03/06/2020 03:00 Picarro Gas Sampler (SN: 666) 0000229 1583463637.40 151.5022 59.9945 32.0000 1.9734 1.9740 416.9976 417.1440 0.0220 -1.0000 -1.0000 0000292 1583463637.50 151.5022 59.9945 32.0000 1.9732 1.9738 416.8094 416.9560 0.0221 -1.0000 -1.0000 0000370 1583463637.60 151.5022 59.9945 32.0000 1.9735 1.9741 416.9515 417.0986 0.0221 -1.0000 -1.0000 0000433 1583463637.70 151.5022 59.9945 32.0000 1.9726 1.9731 417.0675 417.2133 0.0219 -1.0000 -1.0000 0000495 1583463637.80 151.5022 59.9945 32.0000 1.9723 1.9729 417.0800 417.2263 0.0220 -1.0000 -1.0000 0000745 1583463637.90 151.5022 59.9945 32.0000 1.9730 1.9736 416.8565 417.0026 0.0219 -1.0000 -1.0000 0000808 1583463638.00 151.5022 59.9945 32.0000 1.9735 1.9741 416.8976 417.0429 0.0219 -1.0000 -1.0000 0000870 1583463638.10 151.5022 59.9945 32.0000 1.9736 1.9742 417.0077 417.1539 0.0220 -1.0000 -1.0000 0000948 1583463638.20 151.5022 59.9945 32.0000 1.9729 1.9734 417.1439 417.2898 0.0220 -1.0000 -1.0000 0001011 1583463638.30 151.4800 59.9945 32.0000 1.9732 1.9738 417.0573 417.2044 0.0221 -1.0000 -1.0000 0001073 1583463638.40 151.4800 59.9945 32.0000 1.9727 1.9733 416.9377 417.0835 0.0219 -1.0000 -1.0000 0001151 1583463638.50 151.5121 59.9945 32.0000 1.9737 1.9743 416.8838 417.0304 0.0221 -1.0000 -1.0000 0001214 1583463638.60 151.5121 59.9945 32.0000 1.9736 1.9742 416.8529 416.9983 0.0219 -1.0000 -1.0000 0001276 1583463638.70 151.5121 59.9945 32.0000 1.9732 1.9738 416.9913 417.1375 0.0220 -1.0000 -1.0000 0001339 1583463638.80 151.5096 59.9945 32.0000 1.9729 1.9735 417.1265 417.2728 0.0220 -1.0000 -1.0000 0002026 1583463638.90 151.4936 59.9945 32.0000 1.9728 1.9733 417.0506 417.1970 0.0220 -1.0000 -1.0000 0002089 1583463639.00 151.4936 59.9945 32.0000 1.9737 1.9742 416.8973 417.0436 0.0220 -1.0000 -1.0000 0002167 1583463639.10 151.4936 59.9945 32.0000 1.9738 1.9744 416.9640 417.1099 0.0219 -1.0000 -1.0000 0002229 1583463639.20 151.4936 59.9945 32.0000 1.9733 1.9739 417.1160 417.2625 0.0220 -1.0000 -1.0000 0002308 1583463639.30 151.4936 59.9945 32.0000 1.9727 1.9732 417.1277 417.2736 0.0220 -1.0000 -1.0000 0002370 1583463639.40 151.4360 59.9945 32.0000 1.9731 1.9737 416.9964 417.1424 0.0220 -1.0000 -1.0000 0002433 1583463639.50 151.4360 59.9945 32.0000 1.9741 1.9746 416.8771 417.0230 0.0220 -1.0000 -1.0000 0002511 1583463639.60 151.4360 59.9945 32.0000 1.9741 1.9746 416.9715 417.1175 0.0219 -1.0000 -1.0000 0002573 1583463639.70 151.4360 59.9945 32.0000 1.9737 1.9743 416.8709 417.0171 0.0221 -1.0000 -1.0000 0002636 1583463639.80 151.4360 59.9945 32.0000 1.9729 1.9735 416.9322 417.0780 0.0219 -1.0000 -1.0000 0002698 1583463639.90 151.4360 59.9945 32.0000 1.9734 1.9740 417.0513 417.1981 0.0221 -1.0000 -1.0000 0002761 1583463640.00 151.4360 59.9945 32.0000 1.9733 1.9739 417.0928 417.2393 0.0220 -1.0000 -1.0000 0002823 1583463640.10 151.4375 59.9952 32.0000 1.9740 1.9746 417.0778 417.2237 0.0220 -1.0000 -1.0000 0002902 1583463640.20 151.4375 59.9952 32.0000 1.9736 1.9742 416.8840 417.0305 0.0220 -1.0000 -1.0000 0002964 1583463640.30 151.4375 59.9952 32.0000 1.9735 1.9741 417.0038 417.1499 0.0220 -1.0000 -1.0000 0003026 1583463640.40 151.4375 59.9952 32.0000 1.9728 1.9734 417.0474 417.1938 0.0220 -1.0000 -1.0000 0003104 1583463640.50 151.4375 59.9952 32.0000 1.9726 1.9732 417.0216 417.1678 0.0221 -1.0000 -1.0000 0003167 1583463640.60 151.4375 59.9952 32.0000 1.9733 1.9738 416.9568 417.1030 0.0221 -1.0000 -1.0000 0003229 1583463640.70 151.4416 59.9952 32.0000 1.9735 1.9741 416.8424 416.9887 0.0219 -1.0000 -1.0000 0003308 1583463640.80 151.4420 59.9952 32.0000 1.9741 1.9747 416.9061 417.0522 0.0220 -1.0000 -1.0000 0003370 1583463640.90 151.4420 59.9952 32.0000 1.9732 1.9738 416.9433 417.0893 0.0220 -1.0000 -1.0000 0004042 1583463641.00 151.4420 59.9952 32.0000 1.9726 1.9732 417.1172 417.2641 0.0221 -1.0000 -1.0000 0004104 1583463641.10 151.4420 59.9952 32.0000 1.9730 1.9736 417.0853 417.2321 0.0221 -1.0000 -1.0000 0004167 1583463641.20 151.4420 59.9952 32.0000 1.9741 1.9746 416.9813 417.1265 0.0219 -1.0000 -1.0000 0004245 1583463641.30 151.4420 59.9952 32.0000 1.9740 1.9745 417.0347 417.1808 0.0221 -1.0000 -1.0000 0004307 1583463641.40 151.4420 59.9952 32.0000 1.9733 1.9739 417.0960 417.2433 0.0221 -1.0000 -1.0000 0004495 1583463641.50 151.4420 59.9952 32.0000 1.9733 1.9739 417.0541 417.2006 0.0220 -1.0000 -1.0000 0004573 1583463641.60 151.4420 59.9952 32.0000 1.9733 1.9739 416.9924 417.1394 0.0221 -1.0000 -1.0000 0004636 1583463641.70 151.4825 59.9952 32.0000 1.9743 1.9749 416.9037 417.0507 0.0221 -1.0000 -1.0000 0004698 1583463641.80 151.4838 59.9952 32.0000 1.9745 1.9751 416.9435 417.0886 0.0217 -1.0000 -1.0000 0004777 1583463641.90 151.4838 59.9952 32.0000 1.9732 1.9738 416.8909 417.0367 0.0219 -1.0000 -1.0000 0004839 1583463642.00 151.4838 59.9952 32.0000 1.9737 1.9742 417.0461 417.1915 0.0218 -1.0000 -1.0000 0004902 1583463642.10 151.4838 59.9952 32.0000 1.9730 1.9735 416.9449 417.0910 0.0221 -1.0000 -1.0000 0004980 1583463642.20 151.4838 59.9952 32.0000 1.9731 1.9736 416.9064 417.0542 0.0222 -1.0000 -1.0000 0005042 1583463642.30 151.4838 59.9952 32.0000 1.9738 1.9744 416.8671 417.0132 0.0220 -1.0000 -1.0000 0005104 1583463642.40 151.4916 59.9952 32.0000 1.9739 1.9745 416.8570 417.0038 0.0221 -1.0000 -1.0000 0005370 1583463642.50 151.4916 59.9952 32.0000 1.9729 1.9735 416.9957 417.1422 0.0220 -1.0000 -1.0000 0005433 1583463642.60 151.4916 59.9952 32.0000 1.9730 1.9736 416.9741 417.1200 0.0220 -1.0000 -1.0000 0005495 1583463642.70 151.4916 59.9952 32.0000 1.9727 1.9733 416.8818 417.0291 0.0222 -1.0000 -1.0000 0005558 1583463642.80 151.4916 59.9952 32.0000 1.9733 1.9739 416.8631 417.0102 0.0221 -1.0000 -1.0000 0005620 1583463642.90 151.5286 59.9952 32.0000 1.9733 1.9739 417.0417 417.1889 0.0221 -1.0000 -1.0000 0005714 1583463643.00 151.5286 59.9952 32.0000 1.9724 1.9730 416.9823 417.1284 0.0220 -1.0000 -1.0000 0005776 1583463643.10 151.5286 59.9952 32.0000 1.9728 1.9733 417.1112 417.2574 0.0220 -1.0000 -1.0000 0005839 1583463643.20 151.5286 59.9952 32.0000 1.9728 1.9734 417.1772 417.3241 0.0221 -1.0000 -1.0000 0005917 1583463643.30 151.5286 59.9952 32.0000 1.9736 1.9742 416.9022 417.0486 0.0220 -1.0000 -1.0000 0005979 1583463643.40 151.5033 59.9952 32.0000 1.9732 1.9738 416.8410 416.9875 0.0221 -1.0000 -1.0000 0006042 1583463643.50 151.4907 59.9952 32.0000 1.9741 1.9747 416.9061 417.0519 0.0219 -1.0000 -1.0000 0006229 1583463643.60 151.4907 59.9952 32.0000 1.9725 1.9731 416.9396 417.0857 0.0220 -1.0000 -1.0000 0006292 1583463643.70 151.4907 59.9952 32.0000 1.9730 1.9736 417.0448 417.1918 0.0221 -1.0000 -1.0000 0006354 1583463643.80 151.4907 59.9952 32.0000 1.9732 1.9738 416.9407 417.0868 0.0219 -1.0000 -1.0000 0006433 1583463643.90 151.4907 59.9952 32.0000 1.9731 1.9737 416.9573 417.1040 0.0221 -1.0000 -1.0000 0006495 1583463644.00 151.5475 59.9952 32.0000 1.9726 1.9732 416.8789 417.0253 0.0220 -1.0000 -1.0000 0006777 1583463644.10 151.5475 59.9952 32.0000 1.9738 1.9744 417.0009 417.1475 0.0221 -1.0000 -1.0000 0006854 1583463644.20 151.5475 59.9952 32.0000 1.9725 1.9731 417.0864 417.2336 0.0221 -1.0000 -1.0000 0006917 1583463644.30 151.5475 59.9952 32.0000 1.9720 1.9726 417.0508 417.1963 0.0219 -1.0000 -1.0000 0006980 1583463644.40 151.5475 59.9952 32.0000 1.9740 1.9746 416.9466 417.0928 0.0220 -1.0000 -1.0000 0007042 1583463644.50 151.4473 59.9952 32.0000 1.9738 1.9744 416.8298 416.9777 0.0223 -1.0000 -1.0000 0007104 1583463644.60 151.4473 59.9952 32.0000 1.9741 1.9746 416.8765 417.0230 0.0221 -1.0000 -1.0000 0007167 1583463644.70 151.4473 59.9952 32.0000 1.9729 1.9735 417.0261 417.1726 0.0220 -1.0000 -1.0000 0007245 1583463644.80 151.4473 59.9952 32.0000 1.9732 1.9738 416.9804 417.1274 0.0222 -1.0000 -1.0000 0007308 1583463644.90 151.4473 59.9952 32.0000 1.9736 1.9741 416.8343 416.9799 0.0219 -1.0000 -1.0000 0007370 1583463645.00 151.4473 59.9952 32.0000 1.9737 1.9743 416.8805 417.0268 0.0220 -1.0000 -1.0000 0007776 1583463645.10 151.4255 59.9944 32.0000 1.9738 1.9743 416.9963 417.1423 0.0219 -1.0000 -1.0000 0007839 1583463645.20 151.4255 59.9944 32.0000 1.9733 1.9739 417.0986 417.2445 0.0220 -1.0000 -1.0000 0007901 1583463645.30 151.4255 59.9944 32.0000 1.9728 1.9733 417.1266 417.2742 0.0222 -1.0000 -1.0000 0007979 1583463645.40 151.4255 59.9944 32.0000 1.9727 1.9732 417.1302 417.2769 0.0220 -1.0000 -1.0000 0008042 1583463645.50 151.4255 59.9944 32.0000 1.9734 1.9740 416.9965 417.1434 0.0221 -1.0000 -1.0000 0008276 1583463645.60 151.4403 59.9944 32.0000 1.9738 1.9744 416.8198 416.9657 0.0220 -1.0000 -1.0000 0008339 1583463645.70 151.4403 59.9944 32.0000 1.9743 1.9749 416.9131 417.0591 0.0220 -1.0000 -1.0000 0008401 1583463645.80 151.4403 59.9944 32.0000 1.9733 1.9739 416.9403 417.0867 0.0220 -1.0000 -1.0000 0008495 1583463645.90 151.4403 59.9944 32.0000 1.9735 1.9741 417.0019 417.1482 0.0221 -1.0000 -1.0000 0008558 1583463646.00 151.4403 59.9944 32.0000 1.9735 1.9740 416.9534 417.1002 0.0221 -1.0000 -1.0000 0008745 1583463646.10 151.4445 59.9944 32.0000 1.9740 1.9746 416.8856 417.0324 0.0221 -1.0000 -1.0000 0008808 1583463646.20 151.4666 59.9944 32.0000 1.9741 1.9746 416.8665 417.0124 0.0219 -1.0000 -1.0000 0008870 1583463646.30 151.4666 59.9944 32.0000 1.9728 1.9734 417.0073 417.1527 0.0218 -1.0000 -1.0000 0008933 1583463646.40 151.4666 59.9944 32.0000 1.9731 1.9737 417.0608 417.2070 0.0221 -1.0000 -1.0000 0009011 1583463646.50 151.4666 59.9944 32.0000 1.9732 1.9738 416.9913 417.1380 0.0220 -1.0000 -1.0000 0009495 1583463646.60 151.4666 59.9944 32.0000 1.9740 1.9745 416.9134 417.0594 0.0220 -1.0000 -1.0000 0009558 1583463646.70 151.4654 59.9944 32.0000 1.9743 1.9749 416.9427 417.0894 0.0221 -1.0000 -1.0000 0009636 1583463646.80 151.4654 59.9944 32.0000 1.9727 1.9733 417.1313 417.2781 0.0221 -1.0000 -1.0000 0009698 1583463646.90 151.4654 59.9944 32.0000 1.9728 1.9733 417.1648 417.3104 0.0219 -1.0000 -1.0000 0009776 1583463647.00 151.4654 59.9944 32.0000 1.9732 1.9737 417.1327 417.2791 0.0221 -1.0000 -1.0000 0010026 1583463647.10 151.4654 59.9944 32.0000 1.9735 1.9741 416.9700 417.1165 0.0220 -1.0000 -1.0000 0010089 1583463647.20 151.4654 59.9944 32.0000 1.9736 1.9742 417.0414 417.1877 0.0220 -1.0000 -1.0000 0010151 1583463647.30 151.4654 59.9944 32.0000 1.9738 1.9744 417.0506 417.1967 0.0219 -1.0000 -1.0000 0010214 1583463647.40 151.4654 59.9944 32.0000 1.9736 1.9742 417.1044 417.2498 0.0219 -1.0000 -1.0000 0010292 1583463647.50 151.4654 59.9944 32.0000 1.9737 1.9742 417.0476 417.1931 0.0219 -1.0000 -1.0000 0010526 1583463647.60 151.4654 59.9944 32.0000 1.9735 1.9741 416.9987 417.1459 0.0221 -1.0000 -1.0000 0010589 1583463647.70 151.4654 59.9944 32.0000 1.9749 1.9754 416.9120 417.0586 0.0221 -1.0000 -1.0000 0010651 1583463647.80 151.4654 59.9944 32.0000 1.9736 1.9742 416.9757 417.1223 0.0220 -1.0000 -1.0000 0010714 1583463647.90 151.4933 59.9944 32.0000 1.9733 1.9738 417.1749 417.3206 0.0220 -1.0000 -1.0000 0010792 1583463648.00 151.5131 59.9944 32.0000 1.9737 1.9743 417.1203 417.2665 0.0220 -1.0000 -1.0000 0010854 1583463648.10 151.5131 59.9944 32.0000 1.9733 1.9739 417.1175 417.2622 0.0217 -1.0000 -1.0000 0011042 1583463648.20 151.5131 59.9944 32.0000 1.9742 1.9748 416.9534 417.1001 0.0220 -1.0000 -1.0000 0011104 1583463648.30 151.5131 59.9944 32.0000 1.9736 1.9742 417.0522 417.1984 0.0220 -1.0000 -1.0000 0011167 1583463648.40 151.5131 59.9944 32.0000 1.9730 1.9735 417.1594 417.3057 0.0220 -1.0000 -1.0000 0011245 1583463648.50 151.5505 59.9944 32.0000 1.9729 1.9735 417.1550 417.3010 0.0220 -1.0000 -1.0000 0011308 1583463648.60 151.5505 59.9944 32.0000 1.9739 1.9744 417.0585 417.2046 0.0220 -1.0000 -1.0000 0011480 1583463648.70 151.5505 59.9944 32.0000 1.9742 1.9748 416.9616 417.1075 0.0220 -1.0000 -1.0000 0011558 1583463648.80 151.5505 59.9944 32.0000 1.9741 1.9747 416.9550 417.1015 0.0221 -1.0000 -1.0000 0011620 1583463648.90 151.5505 59.9944 32.0000 1.9736 1.9742 417.1015 417.2483 0.0221 -1.0000 -1.0000 0011683 1583463649.00 151.5200 59.9944 32.0000 1.9725 1.9731 417.1728 417.3196 0.0221 -1.0000 -1.0000 0011823 1583463649.10 151.5200 59.9944 32.0000 1.9732 1.9738 417.0986 417.2455 0.0221 -1.0000 -1.0000 0011964 1583463649.20 151.5200 59.9944 32.0000 1.9733 1.9739 417.0127 417.1588 0.0220 -1.0000 -1.0000 0012026 1583463649.30 151.5200 59.9944 32.0000 1.9735 1.9741 416.9416 417.0880 0.0220 -1.0000 -1.0000 0012089 1583463649.40 151.5200 59.9944 32.0000 1.9731 1.9737 417.0756 417.2213 0.0219 -1.0000 -1.0000 0012151 1583463649.50 151.5187 59.9944 32.0000 1.9727 1.9733 417.1309 417.2767 0.0220 -1.0000 -1.0000 0012229 1583463649.60 151.4958 59.9944 32.0000 1.9728 1.9733 417.1252 417.2719 0.0221 -1.0000 -1.0000 0012964 1583463649.70 151.4958 59.9944 32.0000 1.9725 1.9731 417.0650 417.2112 0.0220 -1.0000 -1.0000 0013026 1583463649.80 151.4958 59.9944 32.0000 1.9736 1.9741 416.9475 417.0939 0.0221 -1.0000 -1.0000 0013104 1583463649.90 151.4958 59.9944 32.0000 1.9740 1.9746 416.9403 417.0872 0.0220 -1.0000 -1.0000 0013183 1583463650.00 151.4958 59.9944 32.0000 1.9736 1.9742 416.9543 417.1006 0.0221 -1.0000 -1.0000 0013245 1583463650.10 151.5790 59.9949 32.0000 1.9730 1.9736 416.9219 417.0682 0.0220 -1.0000 -1.0000 0013308 1583463650.20 151.5790 59.9949 32.0000 1.9728 1.9734 417.1178 417.2646 0.0221 -1.0000 -1.0000 0013370 1583463650.30 151.5790 59.9949 32.0000 1.9730 1.9736 417.0718 417.2183 0.0220 -1.0000 -1.0000 0013433 1583463650.40 151.5790 59.9949 32.0000 1.9737 1.9743 416.9679 417.1138 0.0219 -1.0000 -1.0000 0013511 1583463650.50 151.5790 59.9949 32.0000 1.9733 1.9739 416.9865 417.1319 0.0219 -1.0000 -1.0000 0013589 1583463650.60 151.5790 59.9949 32.0000 1.9731 1.9736 417.1304 417.2762 0.0220 -1.0000 -1.0000 0013652 1583463650.70 151.5790 59.9949 32.0000 1.9730 1.9736 417.1501 417.2967 0.0221 -1.0000 -1.0000 0013714 1583463650.80 151.5790 59.9949 32.0000 1.9734 1.9740 417.0761 417.2215 0.0219 -1.0000 -1.0000 0013776 1583463650.90 151.5790 59.9949 32.0000 1.9737 1.9743 416.9105 417.0559 0.0219 -1.0000 -1.0000 0013839 1583463651.00 151.5790 59.9949 32.0000 1.9736 1.9742 416.9107 417.0572 0.0221 -1.0000 -1.0000 0013917 1583463651.10 151.5790 59.9949 32.0000 1.9726 1.9732 417.0117 417.1582 0.0220 -1.0000 -1.0000 0013979 1583463651.20 151.5659 59.9949 32.0000 1.9728 1.9733 417.1578 417.3031 0.0219 -1.0000 -1.0000 0014057 1583463651.30 151.5659 59.9949 32.0000 1.9745 1.9750 416.9579 417.1038 0.0220 -1.0000 -1.0000 0014120 1583463651.40 151.5659 59.9949 32.0000 1.9732 1.9738 416.8724 417.0189 0.0220 -1.0000 -1.0000 0014183 1583463651.50 151.5659 59.9949 32.0000 1.9733 1.9738 416.9191 417.0642 0.0219 -1.0000 -1.0000 0014245 1583463651.60 151.5659 59.9949 32.0000 1.9730 1.9736 416.9912 417.1371 0.0220 -1.0000 -1.0000 0014308 1583463651.70 151.5659 59.9949 32.0000 1.9738 1.9744 417.0336 417.1800 0.0220 -1.0000 -1.0000 0014370 1583463651.80 151.5374 59.9949 32.0000 1.9735 1.9741 416.8934 417.0394 0.0220 -1.0000 -1.0000 0014448 1583463651.90 151.4519 59.9949 32.0000 1.9738 1.9743 416.9168 417.0630 0.0220 -1.0000 -1.0000 0014511 1583463652.00 151.4519 59.9949 32.0000 1.9735 1.9741 416.8884 417.0348 0.0220 -1.0000 -1.0000 0014573 1583463652.10 151.4519 59.9949 32.0000 1.9732 1.9737 416.9825 417.1277 0.0218 -1.0000 -1.0000 0014651 1583463652.20 151.4519 59.9949 32.0000 1.9725 1.9730 417.0775 417.2234 0.0219 -1.0000 -1.0000 0015480 1583463652.30 151.4519 59.9949 32.0000 1.9732 1.9737 417.0444 417.1894 0.0218 -1.0000 -1.0000 0015542 1583463652.40 151.4519 59.9949 32.0000 1.9738 1.9744 417.0535 417.1990 0.0219 -1.0000 -1.0000 0015620 1583463652.50 151.4519 59.9949 32.0000 1.9743 1.9749 416.9131 417.0599 0.0221 -1.0000 -1.0000 0015683 1583463652.60 151.4519 59.9949 32.0000 1.9736 1.9742 416.9135 417.0595 0.0219 -1.0000 -1.0000 0015745 1583463652.70 151.4519 59.9949 32.0000 1.9743 1.9749 416.9616 417.1069 0.0218 -1.0000 -1.0000 0015823 1583463652.80 151.4519 59.9949 32.0000 1.9732 1.9738 417.1143 417.2594 0.0219 -1.0000 -1.0000 0015886 1583463652.90 151.4562 59.9949 32.0000 1.9731 1.9737 417.0370 417.1834 0.0220 -1.0000 -1.0000 0015932 1583463653.00 151.4610 59.9949 32.0000 1.9739 1.9744 416.9275 417.0733 0.0219 -1.0000 -1.0000 0016011 1583463653.10 151.4610 59.9949 32.0000 1.9738 1.9743 416.8939 417.0389 0.0218 -1.0000 -1.0000 0016073 1583463653.20 151.4610 59.9949 32.0000 1.9734 1.9739 417.0030 417.1483 0.0219 -1.0000 -1.0000 0016151 1583463653.30 151.4610 59.9949 32.0000 1.9729 1.9734 417.1236 417.2697 0.0220 -1.0000 -1.0000 0016214 1583463653.40 151.4610 59.9949 32.0000 1.9736 1.9742 417.0668 417.2122 0.0219 -1.0000 -1.0000 0016276 1583463653.50 151.4870 59.9949 32.0000 1.9735 1.9740 417.0954 417.2419 0.0220 -1.0000 -1.0000 0016354 1583463653.60 151.4870 59.9949 32.0000 1.9741 1.9746 416.8993 417.0444 0.0218 -1.0000 -1.0000 0016417 1583463653.70 151.4870 59.9949 32.0000 1.9742 1.9747 416.9948 417.1404 0.0220 -1.0000 -1.0000 0016479 1583463653.80 151.4980 59.9949 32.0000 1.9736 1.9741 416.9799 417.1255 0.0219 -1.0000 -1.0000 0016557 1583463653.90 151.4947 59.9949 32.0000 1.9736 1.9742 417.0875 417.2339 0.0220 -1.0000 -1.0000 0016620 1583463654.00 151.4947 59.9949 32.0000 1.9735 1.9741 417.0468 417.1930 0.0220 -1.0000 -1.0000 0016683 1583463654.10 151.4947 59.9949 32.0000 1.9742 1.9748 416.9384 417.0844 0.0220 -1.0000 -1.0000 0016745 1583463654.20 151.4947 59.9949 32.0000 1.9737 1.9743 416.8934 417.0390 0.0219 -1.0000 -1.0000 0016808 1583463654.30 151.4947 59.9949 32.0000 1.9732 1.9738 416.9852 417.1310 0.0219 -1.0000 -1.0000 0017042 1583463654.40 151.4947 59.9949 32.0000 1.9738 1.9743 417.0464 417.1920 0.0219 -1.0000 -1.0000 0017120 1583463654.50 151.4892 59.9949 32.0000 1.9741 1.9747 416.9835 417.1305 0.0222 -1.0000 -1.0000 0017183 1583463654.60 151.4344 59.9949 32.0000 1.9743 1.9749 416.8954 417.0419 0.0221 -1.0000 -1.0000 0017245 1583463654.70 151.4344 59.9949 32.0000 1.9734 1.9740 417.0333 417.1799 0.0220 -1.0000 -1.0000 0017308 1583463654.80 151.4344 59.9949 32.0000 1.9730 1.9736 417.0166 417.1628 0.0220 -1.0000 -1.0000 0017542 1583463654.90 151.4344 59.9949 32.0000 1.9737 1.9743 417.1577 417.3034 0.0219 -1.0000 -1.0000 0017604 1583463655.00 151.4344 59.9949 32.0000 1.9736 1.9742 417.1350 417.2809 0.0219 -1.0000 -1.0000 0017667 1583463655.10 151.5121 59.9950 32.0000 1.9735 1.9741 417.0091 417.1550 0.0220 -1.0000 -1.0000 0017729 1583463655.20 151.5121 59.9950 32.0000 1.9732 1.9738 416.9678 417.1141 0.0220 -1.0000 -1.0000 0017807 1583463655.30 151.5121 59.9950 32.0000 1.9729 1.9734 416.9800 417.1248 0.0218 -1.0000 -1.0000 0018042 1583463655.40 151.5121 59.9950 32.0000 1.9730 1.9736 417.1372 417.2830 0.0220 -1.0000 -1.0000 0018104 1583463655.50 151.5121 59.9950 32.0000 1.9741 1.9747 417.0716 417.2177 0.0219 -1.0000 -1.0000 0018183 1583463655.60 151.4982 59.9950 32.0000 1.9746 1.9751 417.0002 417.1459 0.0219 -1.0000 -1.0000 0018245 1583463655.70 151.4966 59.9950 32.0000 1.9736 1.9742 416.9395 417.0864 0.0221 -1.0000 -1.0000 0018307 1583463655.80 151.4966 59.9950 32.0000 1.9733 1.9738 417.0762 417.2231 0.0220 -1.0000 -1.0000 0018542 1583463655.90 151.4966 59.9950 32.0000 1.9725 1.9731 417.1009 417.2460 0.0218 -1.0000 -1.0000 0018604 1583463656.00 151.4966 59.9950 32.0000 1.9726 1.9732 417.0532 417.2000 0.0221 -1.0000 -1.0000 0018667 1583463656.10 151.4966 59.9950 32.0000 1.9735 1.9740 417.0133 417.1598 0.0220 -1.0000 -1.0000 0018745 1583463656.20 151.4966 59.9950 32.0000 1.9742 1.9748 416.9417 417.0878 0.0220 -1.0000 -1.0000 0018808 1583463656.30 151.5530 59.9950 32.0000 1.9731 1.9737 416.9493 417.0960 0.0220 -1.0000 -1.0000 0019308 1583463656.40 151.5482 59.9950 32.0000 1.9732 1.9738 417.1020 417.2482 0.0221 -1.0000 -1.0000 0019370 1583463656.50 151.5482 59.9950 32.0000 1.9727 1.9733 417.0588 417.2053 0.0220 -1.0000 -1.0000 0019432 1583463656.60 151.5482 59.9950 32.0000 1.9732 1.9738 417.0556 417.2032 0.0222 -1.0000 -1.0000 0019495 1583463656.70 151.5482 59.9950 32.0000 1.9732 1.9738 416.9092 417.0553 0.0219 -1.0000 -1.0000 0019573 1583463656.80 151.5482 59.9950 32.0000 1.9738 1.9744 416.9658 417.1109 0.0219 -1.0000 -1.0000 0019636 1583463656.90 151.5482 59.9950 32.0000 1.9725 1.9730 416.9911 417.1378 0.0221 -1.0000 -1.0000 0019761 1583463657.00 151.5770 59.9950 32.0000 1.9721 1.9727 417.0859 417.2329 0.0221 -1.0000 -1.0000 0019839 1583463657.10 151.5304 59.9950 32.0000 1.9732 1.9738 417.0769 417.2236 0.0220 -1.0000 -1.0000 0019901 1583463657.20 151.5304 59.9950 32.0000 1.9735 1.9741 416.9264 417.0717 0.0218 -1.0000 -1.0000 0019964 1583463657.30 151.5470 59.9950 32.0000 1.9743 1.9749 416.9281 417.0740 0.0220 -1.0000 -1.0000 0020026 1583463657.40 151.5614 59.9950 32.0000 1.9738 1.9744 416.9973 417.1440 0.0220 -1.0000 -1.0000 0020261 1583463657.50 151.5614 59.9950 32.0000 1.9734 1.9740 417.0583 417.2046 0.0221 -1.0000 -1.0000 0020339 1583463657.60 151.5614 59.9950 32.0000 1.9736 1.9742 416.9326 417.0798 0.0222 -1.0000 -1.0000 0020401 1583463657.70 151.5614 59.9950 32.0000 1.9733 1.9739 416.8848 417.0307 0.0220 -1.0000 -1.0000 0020464 1583463657.80 151.4918 59.9950 32.0000 1.9743 1.9749 416.8991 417.0454 0.0221 -1.0000 -1.0000 0020526 1583463657.90 151.4918 59.9950 32.0000 1.9727 1.9733 417.0106 417.1568 0.0219 -1.0000 -1.0000 0020761 1583463658.00 151.4918 59.9950 32.0000 1.9729 1.9735 417.0486 417.1935 0.0218 -1.0000 -1.0000 0020823 1583463658.10 151.4918 59.9950 32.0000 1.9729 1.9735 417.0316 417.1771 0.0219 -1.0000 -1.0000 0020901 1583463658.20 151.4918 59.9950 32.0000 1.9737 1.9742 416.9869 417.1326 0.0219 -1.0000 -1.0000 0020964 1583463658.30 151.4717 59.9950 32.0000 1.9736 1.9742 416.9570 417.1030 0.0220 -1.0000 -1.0000 0021026 1583463658.40 151.4717 59.9950 32.0000 1.9732 1.9738 417.0290 417.1747 0.0220 -1.0000 -1.0000 0021276 1583463658.50 151.4717 59.9950 32.0000 1.9732 1.9738 417.1180 417.2649 0.0221 -1.0000 -1.0000 0021339 1583463658.60 151.4717 59.9950 32.0000 1.9732 1.9737 417.1475 417.2940 0.0220 -1.0000 -1.0000 0021401 1583463658.70 151.4717 59.9950 32.0000 1.9731 1.9737 416.9490 417.0956 0.0220 -1.0000 -1.0000 0021480 1583463658.80 151.4717 59.9950 32.0000 1.9725 1.9731 416.9181 417.0631 0.0218 -1.0000 -1.0000 0021542 1583463658.90 151.4438 59.9950 32.0000 1.9729 1.9735 417.0568 417.2024 0.0220 -1.0000 -1.0000 0022042 1583463659.00 151.4438 59.9950 32.0000 1.9724 1.9730 417.0531 417.1993 0.0220 -1.0000 -1.0000 0022120 1583463659.10 151.4438 59.9950 32.0000 1.9740 1.9746 416.9348 417.0812 0.0220 -1.0000 -1.0000 0022183 1583463659.20 151.4438 59.9950 32.0000 1.9740 1.9746 416.9510 417.0973 0.0220 -1.0000 -1.0000 0022261 1583463659.30 151.4438 59.9950 32.0000 1.9733 1.9739 416.9610 417.1078 0.0221 -1.0000 -1.0000 0022323 1583463659.40 151.4370 59.9950 32.0000 1.9733 1.9739 417.0121 417.1585 0.0220 -1.0000 -1.0000 0022386 1583463659.50 151.4370 59.9950 32.0000 1.9729 1.9735 417.2174 417.3634 0.0220 -1.0000 -1.0000 0022464 1583463659.60 151.4370 59.9950 32.0000 1.9731 1.9737 417.0417 417.1879 0.0220 -1.0000 -1.0000 0022526 1583463659.70 151.4370 59.9950 32.0000 1.9739 1.9744 416.9679 417.1136 0.0219 -1.0000 -1.0000 0022573 1583463659.80 151.4370 59.9950 32.0000 1.9741 1.9747 416.9227 417.0682 0.0219 -1.0000 -1.0000 0022651 1583463659.90 151.4421 59.9951 32.0000 1.9725 1.9731 417.1572 417.3035 0.0220 -1.0000 -1.0000 0022714 1583463660.00 151.4538 59.9951 32.0000 1.9733 1.9739 417.1298 417.2764 0.0221 -1.0000 -1.0000 0022777 1583463660.10 151.4538 59.9951 32.0000 1.9737 1.9743 417.1468 417.2935 0.0220 -1.0000 -1.0000 0022854 1583463660.20 151.4538 59.9951 32.0000 1.9748 1.9754 416.9362 417.0814 0.0219 -1.0000 -1.0000 0022917 1583463660.30 151.4538 59.9951 32.0000 1.9738 1.9744 416.9168 417.0631 0.0221 -1.0000 -1.0000 0022979 1583463660.40 151.4538 59.9951 32.0000 1.9738 1.9744 416.9763 417.1225 0.0220 -1.0000 -1.0000 0023058 1583463660.50 151.4586 59.9951 32.0000 1.9734 1.9739 417.0858 417.2317 0.0220 -1.0000 -1.0000 0024042 1583463660.60 151.4884 59.9951 32.0000 1.9724 1.9730 417.0958 417.2428 0.0221 -1.0000 -1.0000 0024104 1583463660.70 151.4884 59.9951 32.0000 1.9736 1.9742 417.0308 417.1772 0.0220 -1.0000 -1.0000 0024183 1583463660.80 151.4884 59.9951 32.0000 1.9738 1.9744 416.9276 417.0729 0.0219 -1.0000 -1.0000 0024245 1583463660.90 151.4884 59.9951 32.0000 1.9739 1.9745 416.9187 417.0645 0.0219 -1.0000 -1.0000 0024307 1583463661.00 151.4884 59.9951 32.0000 1.9739 1.9744 417.1248 417.2706 0.0219 -1.0000 -1.0000 0024386 1583463661.10 151.4884 59.9951 32.0000 1.9735 1.9741 417.1657 417.3124 0.0221 -1.0000 -1.0000 0024448 1583463661.20 151.4898 59.9951 32.0000 1.9736 1.9742 416.9802 417.1261 0.0220 -1.0000 -1.0000 0024526 1583463661.30 151.5026 59.9951 32.0000 1.9739 1.9745 416.9385 417.0847 0.0220 -1.0000 -1.0000 0024589 1583463661.40 151.5026 59.9951 32.0000 1.9731 1.9737 416.9388 417.0852 0.0220 -1.0000 -1.0000 0024651 1583463661.50 151.5026 59.9951 32.0000 1.9725 1.9730 417.0513 417.1985 0.0221 -1.0000 -1.0000 0024729 1583463661.60 151.5026 59.9951 32.0000 1.9727 1.9733 417.1327 417.2787 0.0220 -1.0000 -1.0000 0024792 1583463661.70 151.5026 59.9951 32.0000 1.9728 1.9734 417.0914 417.2378 0.0221 -1.0000 -1.0000 0024854 1583463661.80 151.5434 59.9951 32.0000 1.9731 1.9737 416.9188 417.0657 0.0221 -1.0000 -1.0000 0024917 1583463661.90 151.5434 59.9951 32.0000 1.9741 1.9747 416.9261 417.0718 0.0220 -1.0000 -1.0000 0024979 1583463662.00 151.5434 59.9951 32.0000 1.9732 1.9738 416.9491 417.0952 0.0219 -1.0000 -1.0000 0025464 1583463662.10 151.5434 59.9951 32.0000 1.9732 1.9738 417.0824 417.2289 0.0221 -1.0000 -1.0000 0025558 1583463662.20 151.5434 59.9951 32.0000 1.9739 1.9745 417.0905 417.2377 0.0222 -1.0000 -1.0000 0025620 1583463662.30 151.5434 59.9951 32.0000 1.9743 1.9748 416.9315 417.0788 0.0222 -1.0000 -1.0000 0025683 1583463662.40 151.5406 59.9951 32.0000 1.9729 1.9735 416.8317 416.9785 0.0221 -1.0000 -1.0000 0025761 1583463662.50 151.5273 59.9951 32.0000 1.9730 1.9736 417.0392 417.1858 0.0220 -1.0000 -1.0000 0025823 1583463662.60 151.5273 59.9951 32.0000 1.9731 1.9737 417.1714 417.3172 0.0220 -1.0000 -1.0000 0025886 1583463662.70 151.5273 59.9951 32.0000 1.9727 1.9733 417.2202 417.3666 0.0220 -1.0000 -1.0000 0025964 1583463662.80 151.5273 59.9951 32.0000 1.9729 1.9734 417.1126 417.2584 0.0219 -1.0000 -1.0000 0026026 1583463662.90 151.5273 59.9951 32.0000 1.9735 1.9741 416.9719 417.1182 0.0220 -1.0000 -1.0000 0026089 1583463663.00 151.5563 59.9951 32.0000 1.9734 1.9739 416.9129 417.0593 0.0220 -1.0000 -1.0000 0026292 1583463663.10 151.5563 59.9951 32.0000 1.9736 1.9742 416.9877 417.1338 0.0220 -1.0000 -1.0000 0026354 1583463663.20 151.5563 59.9951 32.0000 1.9735 1.9741 417.1186 417.2647 0.0219 -1.0000 -1.0000 0026417 1583463663.30 151.5563 59.9951 32.0000 1.9738 1.9744 417.0583 417.2045 0.0221 -1.0000 -1.0000 0026479 1583463663.40 151.5563 59.9951 32.0000 1.9735 1.9741 416.9217 417.0681 0.0220 -1.0000 -1.0000 0026542 1583463663.50 151.5563 59.9951 32.0000 1.9732 1.9738 416.9180 417.0647 0.0221 -1.0000 -1.0000 0026620 1583463663.60 151.5568 59.9951 32.0000 1.9733 1.9739 416.9172 417.0642 0.0220 -1.0000 -1.0000 0026714 1583463663.70 151.5568 59.9951 32.0000 1.9730 1.9736 417.0850 417.2319 0.0221 -1.0000 -1.0000 0026792 1583463663.80 151.5568 59.9951 32.0000 1.9730 1.9736 417.1993 417.3459 0.0220 -1.0000 -1.0000 0026854 1583463663.90 151.5568 59.9951 32.0000 1.9728 1.9734 417.1026 417.2490 0.0220 -1.0000 -1.0000 0026917 1583463664.00 151.5568 59.9951 32.0000 1.9728 1.9734 416.9859 417.1328 0.0222 -1.0000 -1.0000 0026979 1583463664.10 151.5568 59.9951 32.0000 1.9738 1.9744 417.0102 417.1568 0.0220 -1.0000 -1.0000 0027058 1583463664.20 151.5568 59.9951 32.0000 1.9729 1.9735 416.9161 417.0622 0.0220 -1.0000 -1.0000 0027120 1583463664.30 151.5568 59.9951 32.0000 1.9737 1.9742 416.9493 417.0951 0.0220 -1.0000 -1.0000 0027183 1583463664.40 151.5568 59.9951 32.0000 1.9737 1.9743 417.0468 417.1947 0.0222 -1.0000 -1.0000 0027261 1583463664.50 151.5568 59.9951 32.0000 1.9730 1.9735 417.0917 417.2376 0.0219 -1.0000 -1.0000 0027323 1583463664.60 151.5494 59.9951 32.0000 1.9737 1.9743 416.9460 417.0921 0.0220 -1.0000 -1.0000 0027464 1583463664.70 151.5333 59.9951 32.0000 1.9740 1.9746 416.8612 417.0086 0.0222 -1.0000 -1.0000 0027526 1583463664.80 151.5333 59.9951 32.0000 1.9729 1.9735 417.0479 417.1948 0.0220 -1.0000 -1.0000 0027589 1583463664.90 151.5333 59.9951 32.0000 1.9727 1.9733 417.1128 417.2588 0.0220 -1.0000 -1.0000 0027651 1583463665.00 151.5333 59.9951 32.0000 1.9736 1.9741 417.1368 417.2838 0.0221 -1.0000 -1.0000 0027729 1583463665.10 151.5333 59.9951 32.0000 1.9732 1.9738 416.8923 417.0390 0.0221 -1.0000 -1.0000 0027792 1583463665.20 151.5293 59.9951 32.0000 1.9737 1.9743 416.9333 417.0798 0.0220 -1.0000 -1.0000 0027870 1583463665.30 151.5293 59.9951 32.0000 1.9731 1.9737 417.0308 417.1776 0.0222 -1.0000 -1.0000 0027932 1583463665.40 151.5293 59.9951 32.0000 1.9726 1.9732 417.1655 417.3123 0.0221 -1.0000 -1.0000 0027995 1583463665.50 151.5293 59.9951 32.0000 1.9734 1.9739 417.0028 417.1497 0.0221 -1.0000 -1.0000 0028073 1583463665.60 151.5293 59.9951 32.0000 1.9727 1.9732 416.9339 417.0798 0.0219 -1.0000 -1.0000 0028308 1583463665.70 151.4523 59.9951 32.0000 1.9739 1.9744 416.9008 417.0471 0.0221 -1.0000 -1.0000 0028370 1583463665.80 151.4463 59.9951 32.0000 1.9732 1.9738 417.0953 417.2415 0.0220 -1.0000 -1.0000 0028432 1583463665.90 151.4463 59.9951 32.0000 1.9725 1.9730 417.1320 417.2782 0.0220 -1.0000 -1.0000 0028495 1583463666.00 151.4463 59.9951 32.0000 1.9731 1.9737 417.0012 417.1480 0.0221 -1.0000 -1.0000 0028557 1583463666.10 151.4463 59.9951 32.0000 1.9730 1.9736 416.9140 417.0609 0.0221 -1.0000 -1.0000 0028823 1583463666.20 151.4463 59.9951 32.0000 1.9737 1.9743 416.8404 416.9866 0.0221 -1.0000 -1.0000 0028886 1583463666.30 151.4463 59.9951 32.0000 1.9735 1.9741 416.9030 417.0500 0.0221 -1.0000 -1.0000 0028948 1583463666.40 151.4463 59.9951 32.0000 1.9737 1.9743 417.0433 417.1894 0.0220 -1.0000 -1.0000 0029011 1583463666.50 151.4463 59.9951 32.0000 1.9727 1.9733 417.1090 417.2558 0.0220 -1.0000 -1.0000 0029073 1583463666.60 151.4463 59.9951 32.0000 1.9735 1.9741 417.0608 417.2070 0.0221 -1.0000 -1.0000 0029308 1583463666.70 151.4463 59.9951 32.0000 1.9740 1.9746 416.9472 417.0940 0.0221 -1.0000 -1.0000 0029386 1583463666.80 151.4424 59.9951 32.0000 1.9739 1.9744 417.1502 417.2969 0.0221 -1.0000 -1.0000 0029448 1583463666.90 151.4402 59.9951 32.0000 1.9730 1.9735 417.1594 417.3063 0.0221 -1.0000 -1.0000 0029511 1583463667.00 151.4402 59.9951 32.0000 1.9744 1.9749 417.1012 417.2475 0.0220 -1.0000 -1.0000 0029589 1583463667.10 151.4411 59.9951 32.0000 1.9740 1.9746 416.9957 417.1423 0.0221 -1.0000 -1.0000 0029761 1583463667.20 151.4497 59.9951 32.0000 1.9735 1.9740 416.9904 417.1377 0.0221 -1.0000 -1.0000 0029839 1583463667.30 151.4497 59.9951 32.0000 1.9736 1.9741 417.0723 417.2189 0.0221 -1.0000 -1.0000 0029901 1583463667.40 151.4954 59.9951 32.0000 1.9733 1.9739 417.0334 417.1808 0.0222 -1.0000 -1.0000 0029964 1583463667.50 151.4954 59.9951 32.0000 1.9737 1.9742 417.1832 417.3302 0.0221 -1.0000 -1.0000 0030042 1583463667.60 151.4954 59.9951 32.0000 1.9740 1.9746 417.0321 417.1782 0.0220 -1.0000 -1.0000 0030151 1583463667.70 151.4954 59.9951 32.0000 1.9743 1.9748 416.9139 417.0609 0.0222 -1.0000 -1.0000 0030276 1583463667.80 151.4954 59.9951 32.0000 1.9741 1.9747 417.0177 417.1653 0.0222 -1.0000 -1.0000 0030354 1583463667.90 151.4294 59.9951 32.0000 1.9731 1.9736 417.0724 417.2194 0.0221 -1.0000 -1.0000 0030417 1583463668.00 151.4212 59.9951 32.0000 1.9734 1.9739 417.0054 417.1516 0.0220 -1.0000 -1.0000 0030479 1583463668.10 151.4212 59.9951 32.0000 1.9736 1.9742 416.9153 417.0616 0.0220 -1.0000 -1.0000 0030557 1583463668.20 151.4212 59.9951 32.0000 1.9735 1.9740 416.8632 417.0106 0.0221 -1.0000 -1.0000 0030839 1583463668.30 151.4212 59.9951 32.0000 1.9734 1.9739 417.1001 417.2460 0.0220 -1.0000 -1.0000 0030901 1583463668.40 151.4212 59.9951 32.0000 1.9732 1.9738 417.1756 417.3228 0.0222 -1.0000 -1.0000 0030964 1583463668.50 151.4864 59.9951 32.0000 1.9732 1.9737 417.1248 417.2710 0.0220 -1.0000 -1.0000 0031026 1583463668.60 151.4864 59.9951 32.0000 1.9738 1.9744 417.0275 417.1743 0.0220 -1.0000 -1.0000 0031089 1583463668.70 151.4864 59.9951 32.0000 1.9738 1.9744 416.9521 417.0984 0.0220 -1.0000 -1.0000 0031964 1583463668.80 151.4864 59.9951 32.0000 1.9739 1.9744 416.9952 417.1416 0.0220 -1.0000 -1.0000 0032026 1583463668.90 151.4864 59.9951 32.0000 1.9735 1.9740 417.1360 417.2820 0.0220 -1.0000 -1.0000 0032089 1583463669.00 151.4552 59.9951 32.0000 1.9734 1.9740 417.2147 417.3606 0.0219 -1.0000 -1.0000 0032167 1583463669.10 151.4552 59.9951 32.0000 1.9732 1.9738 417.0587 417.2047 0.0220 -1.0000 -1.0000 0032229 1583463669.20 151.4552 59.9951 32.0000 1.9735 1.9740 416.9931 417.1401 0.0221 -1.0000 -1.0000 0032307 1583463669.30 151.4552 59.9951 32.0000 1.9729 1.9734 416.9625 417.1091 0.0221 -1.0000 -1.0000 0032370 1583463669.40 151.4552 59.9951 32.0000 1.9731 1.9737 417.0986 417.2453 0.0221 -1.0000 -1.0000 0032432 1583463669.50 151.4600 59.9951 32.0000 1.9732 1.9738 417.1114 417.2585 0.0221 -1.0000 -1.0000 0032495 1583463669.60 151.4701 59.9951 32.0000 1.9746 1.9752 417.0846 417.2314 0.0221 -1.0000 -1.0000 0032557 1583463669.70 151.4701 59.9951 32.0000 1.9743 1.9749 416.9835 417.1305 0.0221 -1.0000 -1.0000 0032745 1583463669.80 151.4701 59.9951 32.0000 1.9742 1.9748 417.0246 417.1713 0.0221 -1.0000 -1.0000 0032823 1583463669.90 151.4701 59.9951 32.0000 1.9734 1.9740 417.0890 417.2352 0.0220 -1.0000 -1.0000 0032886 1583463670.00 151.4701 59.9951 32.0000 1.9731 1.9737 417.2425 417.3887 0.0220 -1.0000 -1.0000 0032948 1583463670.10 151.5636 59.9958 32.0000 1.9734 1.9740 417.1756 417.3216 0.0220 -1.0000 -1.0000 0033026 1583463670.20 151.5636 59.9958 32.0000 1.9735 1.9741 417.0785 417.2257 0.0221 -1.0000 -1.0000 0033261 1583463670.30 151.5636 59.9958 32.0000 1.9738 1.9744 416.9181 417.0641 0.0221 -1.0000 -1.0000 0033323 1583463670.40 151.5520 59.9958 32.0000 1.9726 1.9732 417.0727 417.2192 0.0219 -1.0000 -1.0000 0033386 1583463670.50 151.5408 59.9958 32.0000 1.9732 1.9738 417.1221 417.2680 0.0220 -1.0000 -1.0000 0033448 1583463670.60 151.5408 59.9958 32.0000 1.9736 1.9741 417.1018 417.2488 0.0222 -1.0000 -1.0000 0033511 1583463670.70 151.5408 59.9958 32.0000 1.9731 1.9737 417.0354 417.1828 0.0221 -1.0000 -1.0000 0033761 1583463670.80 151.5408 59.9958 32.0000 1.9739 1.9744 416.9183 417.0650 0.0221 -1.0000 -1.0000 0033823 1583463670.90 151.5408 59.9958 32.0000 1.9738 1.9744 416.8906 417.0375 0.0220 -1.0000 -1.0000 0033886 1583463671.00 151.5408 59.9958 32.0000 1.9722 1.9727 416.9890 417.1352 0.0221 -1.0000 -1.0000 0033964 1583463671.10 151.5411 59.9958 32.0000 1.9732 1.9738 417.1273 417.2730 0.0218 -1.0000 -1.0000 0034026 1583463671.20 151.5612 59.9958 32.0000 1.9737 1.9742 417.1617 417.3085 0.0220 -1.0000 -1.0000 0034229 1583463671.30 151.5612 59.9958 32.0000 1.9733 1.9739 417.0741 417.2206 0.0221 -1.0000 -1.0000 0034292 1583463671.40 151.5612 59.9958 32.0000 1.9732 1.9738 417.0330 417.1795 0.0220 -1.0000 -1.0000 0034354 1583463671.50 151.5612 59.9958 32.0000 1.9732 1.9738 417.0604 417.2073 0.0221 -1.0000 -1.0000 0034432 1583463671.60 151.5612 59.9958 32.0000 1.9729 1.9735 417.1665 417.3124 0.0220 -1.0000 -1.0000 0034495 1583463671.70 151.5612 59.9958 32.0000 1.9730 1.9736 417.1583 417.3047 0.0220 -1.0000 -1.0000 0034557 1583463671.80 151.5882 59.9958 32.0000 1.9735 1.9740 416.9362 417.0827 0.0221 -1.0000 -1.0000 0035245 1583463671.90 151.5882 59.9958 32.0000 1.9744 1.9750 416.9975 417.1445 0.0221 -1.0000 -1.0000 0035308 1583463672.00 151.5882 59.9958 32.0000 1.9742 1.9747 417.0082 417.1546 0.0220 -1.0000 -1.0000 0035370 1583463672.10 151.5882 59.9958 32.0000 1.9738 1.9743 417.0880 417.2336 0.0219 -1.0000 -1.0000 0035433 1583463672.20 151.5882 59.9958 32.0000 1.9739 1.9745 417.1408 417.2871 0.0220 -1.0000 -1.0000 0035495 1583463672.30 151.5846 59.9958 32.0000 1.9742 1.9748 417.0077 417.1533 0.0219 -1.0000 -1.0000 0035558 1583463672.40 151.5610 59.9958 32.0000 1.9740 1.9746 416.9406 417.0861 0.0219 -1.0000 -1.0000 0035636 1583463672.50 151.5610 59.9958 32.0000 1.9731 1.9737 417.0425 417.1886 0.0220 -1.0000 -1.0000 0035698 1583463672.60 151.5610 59.9958 32.0000 1.9738 1.9743 417.0810 417.2272 0.0220 -1.0000 -1.0000 0035761 1583463672.70 151.5610 59.9958 32.0000 1.9742 1.9748 417.0572 417.2043 0.0221 -1.0000 -1.0000 0035839 1583463672.80 151.5610 59.9958 32.0000 1.9737 1.9743 417.0439 417.1909 0.0221 -1.0000 -1.0000 0035901 1583463672.90 151.5937 59.9958 32.0000 1.9730 1.9736 417.1138 417.2606 0.0221 -1.0000 -1.0000 0035964 1583463673.00 151.5937 59.9958 32.0000 1.9729 1.9735 417.1731 417.3193 0.0220 -1.0000 -1.0000 0036026 1583463673.10 151.5937 59.9958 32.0000 1.9736 1.9741 417.0546 417.2005 0.0220 -1.0000 -1.0000 0036089 1583463673.20 151.5937 59.9958 32.0000 1.9738 1.9743 416.9642 417.1111 0.0221 -1.0000 -1.0000 0036167 1583463673.30 151.5937 59.9958 32.0000 1.9734 1.9740 416.9638 417.1097 0.0220 -1.0000 -1.0000 0036229 1583463673.40 151.5253 59.9958 32.0000 1.9730 1.9736 417.0898 417.2361 0.0220 -1.0000 -1.0000 0036292 1583463673.50 151.4890 59.9958 32.0000 1.9726 1.9732 417.0982 417.2449 0.0221 -1.0000 -1.0000 0036370 1583463673.60 151.4890 59.9958 32.0000 1.9731 1.9737 417.1630 417.3096 0.0220 -1.0000 -1.0000 0036432 1583463673.70 151.4890 59.9958 32.0000 1.9723 1.9728 417.1639 417.3101 0.0221 -1.0000 -1.0000 0036495 1583463673.80 151.4890 59.9958 32.0000 1.9735 1.9741 417.0692 417.2167 0.0220 -1.0000 -1.0000 0036792 1583463673.90 151.4890 59.9958 32.0000 1.9733 1.9738 417.1075 417.2532 0.0219 -1.0000 -1.0000 0036854 1583463674.00 151.4890 59.9958 32.0000 1.9731 1.9737 417.2003 417.3462 0.0219 -1.0000 -1.0000 0036917 1583463674.10 151.5410 59.9958 32.0000 1.9729 1.9735 417.1293 417.2755 0.0220 -1.0000 -1.0000 0036979 1583463674.20 151.5514 59.9958 32.0000 1.9733 1.9739 417.0417 417.1884 0.0221 -1.0000 -1.0000 0037042 1583463674.30 151.5514 59.9958 32.0000 1.9741 1.9746 416.9602 417.1058 0.0220 -1.0000 -1.0000 0037354 1583463674.40 151.5514 59.9958 32.0000 1.9739 1.9744 416.9614 417.1080 0.0220 -1.0000 -1.0000 0037433 1583463674.50 151.5514 59.9958 32.0000 1.9735 1.9741 417.1227 417.2690 0.0220 -1.0000 -1.0000 0037495 1583463674.60 151.5514 59.9958 32.0000 1.9729 1.9735 417.2353 417.3827 0.0222 -1.0000 -1.0000 0037558 1583463674.70 151.5514 59.9958 32.0000 1.9735 1.9741 417.2161 417.3630 0.0220 -1.0000 -1.0000 0037636 1583463674.80 151.5514 59.9958 32.0000 1.9743 1.9748 417.0352 417.1807 0.0219 -1.0000 -1.0000 0037698 1583463674.90 151.5514 59.9958 32.0000 1.9738 1.9743 417.0074 417.1538 0.0221 -1.0000 -1.0000 0037776 1583463675.00 151.5514 59.9958 32.0000 1.9731 1.9736 417.0834 417.2296 0.0220 -1.0000 -1.0000 0037854 1583463675.10 151.5514 59.9958 32.0000 1.9731 1.9736 417.1994 417.3455 0.0220 -1.0000 -1.0000 0037917 1583463675.20 151.5252 59.9954 32.0000 1.9735 1.9741 417.0926 417.2387 0.0220 -1.0000 -1.0000 0037979 1583463675.30 151.5121 59.9953 32.0000 1.9739 1.9744 416.9677 417.1134 0.0220 -1.0000 -1.0000 0038042 1583463675.40 151.5121 59.9953 32.0000 1.9729 1.9735 416.9412 417.0892 0.0223 -1.0000 -1.0000 0038276 1583463675.50 151.5121 59.9953 32.0000 1.9727 1.9733 417.1376 417.2847 0.0220 -1.0000 -1.0000 0038339 1583463675.60 151.5121 59.9953 32.0000 1.9734 1.9740 417.1690 417.3161 0.0222 -1.0000 -1.0000 0038401 1583463675.70 151.5121 59.9953 32.0000 1.9743 1.9749 417.2007 417.3473 0.0220 -1.0000 -1.0000 0038464 1583463675.80 151.4538 59.9953 32.0000 1.9739 1.9745 416.9965 417.1428 0.0220 -1.0000 -1.0000 0038542 1583463675.90 151.4538 59.9953 32.0000 1.9734 1.9740 416.9766 417.1234 0.0222 -1.0000 -1.0000 0039292 1583463676.00 151.4538 59.9953 32.0000 1.9733 1.9739 417.0235 417.1701 0.0221 -1.0000 -1.0000 0039354 1583463676.10 151.4538 59.9953 32.0000 1.9734 1.9739 417.1091 417.2558 0.0220 -1.0000 -1.0000 0039432 1583463676.20 151.4538 59.9953 32.0000 1.9736 1.9742 417.0347 417.1810 0.0220 -1.0000 -1.0000 0039495 1583463676.30 151.4567 59.9953 32.0000 1.9744 1.9750 417.0900 417.2363 0.0221 -1.0000 -1.0000 0039589 1583463676.40 151.5234 59.9953 32.0000 1.9737 1.9743 417.1437 417.2897 0.0219 -1.0000 -1.0000 0039776 1583463676.50 151.5234 59.9953 32.0000 1.9734 1.9740 417.1980 417.3437 0.0219 -1.0000 -1.0000 0039839 1583463676.60 151.5234 59.9953 32.0000 1.9734 1.9740 417.2843 417.4305 0.0220 -1.0000 -1.0000 0039917 1583463676.70 151.5234 59.9953 32.0000 1.9735 1.9741 417.1568 417.3030 0.0220 -1.0000 -1.0000 0039979 1583463676.80 151.5234 59.9953 32.0000 1.9745 1.9751 417.0655 417.2124 0.0221 -1.0000 -1.0000 0040042 1583463676.90 151.5339 59.9953 32.0000 1.9739 1.9745 417.1129 417.2594 0.0220 -1.0000 -1.0000 0040229 1583463677.00 151.5365 59.9953 32.0000 1.9732 1.9738 417.2616 417.4079 0.0220 -1.0000 -1.0000 0040292 1583463677.10 151.5365 59.9953 32.0000 1.9740 1.9746 417.1585 417.3038 0.0219 -1.0000 -1.0000 0040354 1583463677.20 151.5365 59.9953 32.0000 1.9742 1.9748 417.0480 417.1947 0.0220 -1.0000 -1.0000 0040432 1583463677.30 151.5365 59.9953 32.0000 1.9747 1.9753 417.1510 417.2965 0.0219 -1.0000 -1.0000 0040495 1583463677.40 151.5374 59.9953 32.0000 1.9741 1.9747 417.1865 417.3319 0.0219 -1.0000 -1.0000 0040745 1583463677.50 151.5594 59.9953 32.0000 1.9736 1.9742 417.2355 417.3821 0.0221 -1.0000 -1.0000 0040823 1583463677.60 151.5594 59.9953 32.0000 1.9748 1.9754 417.1795 417.3260 0.0220 -1.0000 -1.0000 0040901 1583463677.70 151.5594 59.9953 32.0000 1.9741 1.9747 417.0699 417.2160 0.0220 -1.0000 -1.0000 0040964 1583463677.80 151.5594 59.9953 32.0000 1.9741 1.9747 416.9882 417.1350 0.0221 -1.0000 -1.0000 0041026 1583463677.90 151.5594 59.9953 32.0000 1.9740 1.9746 417.0663 417.2127 0.0221 -1.0000 -1.0000 0041089 1583463678.00 151.5594 59.9953 32.0000 1.9742 1.9747 417.1901 417.3364 0.0219 -1.0000 -1.0000 0041214 1583463678.10 151.5594 59.9953 32.0000 1.9742 1.9748 417.1942 417.3407 0.0221 -1.0000 -1.0000 0041292 1583463678.20 151.5594 59.9953 32.0000 1.9738 1.9744 417.1083 417.2550 0.0220 -1.0000 -1.0000 0041354 1583463678.30 151.5594 59.9953 32.0000 1.9748 1.9754 417.0625 417.2085 0.0220 -1.0000 -1.0000 0041417 1583463678.40 151.5594 59.9953 32.0000 1.9743 1.9748 417.1470 417.2946 0.0222 -1.0000 -1.0000 0041495 1583463678.50 151.5566 59.9953 32.0000 1.9740 1.9746 417.2420 417.3880 0.0219 -1.0000 -1.0000 0041558 1583463678.60 151.5532 59.9953 32.0000 1.9736 1.9741 417.2004 417.3460 0.0219 -1.0000 -1.0000 0041620 1583463678.70 151.5532 59.9953 32.0000 1.9740 1.9745 417.1839 417.3298 0.0221 -1.0000 -1.0000 0041698 1583463678.80 151.5532 59.9953 32.0000 1.9747 1.9753 417.0382 417.1839 0.0220 -1.0000 -1.0000 0041761 1583463678.90 151.5532 59.9953 32.0000 1.9746 1.9752 416.9655 417.1130 0.0221 -1.0000 -1.0000 0041839 1583463679.00 151.5532 59.9953 32.0000 1.9739 1.9745 417.0954 417.2407 0.0218 -1.0000 -1.0000 0041917 1583463679.10 151.5388 59.9953 32.0000 1.9739 1.9745 417.1638 417.3096 0.0219 -1.0000 -1.0000 0041979 1583463679.20 151.5388 59.9953 32.0000 1.9732 1.9738 417.2908 417.4368 0.0220 -1.0000 -1.0000 0042058 1583463679.30 151.5388 59.9953 32.0000 1.9738 1.9744 417.1500 417.2967 0.0221 -1.0000 -1.0000 0042120 1583463679.40 151.5388 59.9953 32.0000 1.9743 1.9749 417.1131 417.2584 0.0219 -1.0000 -1.0000 0042183 1583463679.50 151.5388 59.9953 32.0000 1.9747 1.9753 417.0631 417.2087 0.0219 -1.0000 -1.0000 0042276 1583463679.60 151.5989 59.9946 32.0000 1.9737 1.9743 417.1762 417.3223 0.0220 -1.0000 -1.0000 0042339 1583463679.70 151.5989 59.9946 32.0000 1.9733 1.9739 417.1438 417.2907 0.0221 -1.0000 -1.0000 0042401 1583463679.80 151.5989 59.9946 32.0000 1.9739 1.9745 417.1489 417.2952 0.0220 -1.0000 -1.0000 0042479 1583463679.90 151.5989 59.9946 32.0000 1.9739 1.9745 417.0145 417.1609 0.0220 -1.0000 -1.0000 0042542 1583463680.00 151.5989 59.9946 32.0000 1.9742 1.9748 416.9574 417.1044 0.0222 -1.0000 -1.0000 0042823 1583463680.10 151.5966 59.9946 32.0000 1.9740 1.9746 417.0938 417.2403 0.0220 -1.0000 -1.0000 0042886 1583463680.20 151.5826 59.9946 32.0000 1.9738 1.9743 417.1488 417.2950 0.0220 -1.0000 -1.0000 0042948 1583463680.30 151.5826 59.9946 32.0000 1.9743 1.9749 417.0956 417.2424 0.0221 -1.0000 -1.0000 0043026 1583463680.40 151.5826 59.9946 32.0000 1.9735 1.9741 417.0670 417.2135 0.0221 -1.0000 -1.0000 0043089 1583463680.50 151.5826 59.9946 32.0000 1.9748 1.9754 417.0195 417.1665 0.0221 -1.0000 -1.0000 0043323 1583463680.60 151.5826 59.9946 32.0000 1.9743 1.9749 417.0196 417.1667 0.0221 -1.0000 -1.0000 0043386 1583463680.70 151.5826 59.9946 32.0000 1.9735 1.9741 417.2285 417.3758 0.0221 -1.0000 -1.0000 0043448 1583463680.80 151.5826 59.9946 32.0000 1.9733 1.9739 417.1829 417.3291 0.0220 -1.0000 -1.0000 0043511 1583463680.90 151.5826 59.9946 32.0000 1.9740 1.9746 417.0832 417.2303 0.0221 -1.0000 -1.0000 0043589 1583463681.00 151.5880 59.9946 32.0000 1.9744 1.9750 417.0341 417.1810 0.0220 -1.0000 -1.0000 0043823 1583463681.10 151.6142 59.9946 32.0000 1.9738 1.9744 417.0913 417.2376 0.0220 -1.0000 -1.0000 0043886 1583463681.20 151.6142 59.9946 32.0000 1.9731 1.9736 417.1407 417.2870 0.0221 -1.0000 -1.0000 0043964 1583463681.30 151.5912 59.9946 32.0000 1.9727 1.9733 417.2029 417.3498 0.0221 -1.0000 -1.0000 0044026 1583463681.40 151.5912 59.9946 32.0000 1.9740 1.9745 417.2473 417.3941 0.0221 -1.0000 -1.0000 0044089 1583463681.50 151.5912 59.9946 32.0000 1.9745 1.9751 417.0368 417.1838 0.0221 -1.0000 -1.0000 0044323 1583463681.60 151.5912 59.9946 32.0000 1.9736 1.9742 417.0084 417.1557 0.0222 -1.0000 -1.0000 0044386 1583463681.70 151.5912 59.9946 32.0000 1.9729 1.9735 417.1681 417.3143 0.0220 -1.0000 -1.0000 0044448 1583463681.80 151.6169 59.9946 32.0000 1.9734 1.9740 417.0777 417.2239 0.0220 -1.0000 -1.0000 0044511 1583463681.90 151.6169 59.9946 32.0000 1.9741 1.9747 416.9811 417.1273 0.0219 -1.0000 -1.0000 0044573 1583463682.00 151.6169 59.9946 32.0000 1.9745 1.9751 416.9802 417.1257 0.0219 -1.0000 -1.0000 0044636 1583463682.10 151.6169 59.9946 32.0000 1.9739 1.9745 417.1061 417.2527 0.0221 -1.0000 -1.0000 0044823 1583463682.20 151.6169 59.9946 32.0000 1.9739 1.9745 417.1770 417.3239 0.0221 -1.0000 -1.0000 0044886 1583463682.30 151.6130 59.9946 32.0000 1.9734 1.9740 417.1601 417.3070 0.0221 -1.0000 -1.0000 0044948 1583463682.40 151.5973 59.9946 32.0000 1.9740 1.9746 416.9626 417.1088 0.0220 -1.0000 -1.0000 0045026 1583463682.50 151.5973 59.9946 32.0000 1.9745 1.9750 416.9360 417.0827 0.0221 -1.0000 -1.0000 0045089 1583463682.60 151.5973 59.9946 32.0000 1.9738 1.9744 417.1335 417.2805 0.0222 -1.0000 -1.0000 0045261 1583463682.70 151.5973 59.9946 32.0000 1.9732 1.9738 417.1888 417.3359 0.0221 -1.0000 -1.0000 0045339 1583463682.80 151.5973 59.9946 32.0000 1.9727 1.9732 417.1366 417.2837 0.0221 -1.0000 -1.0000 0045401 1583463682.90 151.5973 59.9946 32.0000 1.9736 1.9742 417.0729 417.2194 0.0221 -1.0000 -1.0000 0045464 1583463683.00 151.5973 59.9946 32.0000 1.9739 1.9745 417.0781 417.2254 0.0221 -1.0000 -1.0000 0045542 1583463683.10 151.5973 59.9946 32.0000 1.9733 1.9739 417.1885 417.3360 0.0222 -1.0000 -1.0000 0045979 1583463683.20 151.5973 59.9946 32.0000 1.9735 1.9741 417.2364 417.3825 0.0221 -1.0000 -1.0000 0046057 1583463683.30 151.6160 59.9946 32.0000 1.9734 1.9739 417.0524 417.1998 0.0222 -1.0000 -1.0000 0046120 1583463683.40 151.6038 59.9946 32.0000 1.9736 1.9742 416.9659 417.1133 0.0222 -1.0000 -1.0000 0046183 1583463683.50 151.5792 59.9946 32.0000 1.9739 1.9744 417.0214 417.1683 0.0221 -1.0000 -1.0000 0046261 1583463683.60 151.5792 59.9946 32.0000 1.9732 1.9737 417.0982 417.2447 0.0221 -1.0000 -1.0000 0046542 1583463683.70 151.5792 59.9946 32.0000 1.9737 1.9743 417.1775 417.3243 0.0221 -1.0000 -1.0000 0046604 1583463683.80 151.5792 59.9946 32.0000 1.9728 1.9734 417.1793 417.3266 0.0222 -1.0000 -1.0000 0046683 1583463683.90 151.5792 59.9946 32.0000 1.9734 1.9740 416.9432 417.0905 0.0221 -1.0000 -1.0000 0046745 1583463684.00 151.5699 59.9946 32.0000 1.9741 1.9747 416.8919 417.0381 0.0220 -1.0000 -1.0000 0046808 1583463684.10 151.5699 59.9946 32.0000 1.9743 1.9749 416.9342 417.0824 0.0223 -1.0000 -1.0000 0047089 1583463684.20 151.5699 59.9946 32.0000 1.9736 1.9742 417.2022 417.3495 0.0222 -1.0000 -1.0000 0047151 1583463684.30 151.5699 59.9946 32.0000 1.9731 1.9737 417.2202 417.3670 0.0220 -1.0000 -1.0000 0047214 1583463684.40 151.5699 59.9946 32.0000 1.9737 1.9742 417.0840 417.2312 0.0222 -1.0000 -1.0000 0047292 1583463684.50 151.5313 59.9946 32.0000 1.9741 1.9747 416.9991 417.1455 0.0220 -1.0000 -1.0000 0047354 1583463684.60 151.5313 59.9946 32.0000 1.9745 1.9751 416.9661 417.1122 0.0220 -1.0000 -1.0000 0047526 1583463684.70 151.5313 59.9946 32.0000 1.9737 1.9743 416.9922 417.1391 0.0221 -1.0000 -1.0000 0047589 1583463684.80 151.5313 59.9946 32.0000 1.9731 1.9737 417.2108 417.3581 0.0221 -1.0000 -1.0000 0047651 1583463684.90 151.5313 59.9946 32.0000 1.9731 1.9737 417.1662 417.3132 0.0222 -1.0000 -1.0000 0047714 1583463685.00 151.5301 59.9947 32.0000 1.9738 1.9744 417.0999 417.2471 0.0221 -1.0000 -1.0000 0047792 1583463685.10 151.5243 59.9951 32.0000 1.9742 1.9748 417.0828 417.2302 0.0221 -1.0000 -1.0000 0047854 1583463685.20 151.5243 59.9951 32.0000 1.9747 1.9752 416.9024 417.0487 0.0220 -1.0000 -1.0000 0048011 1583463685.30 151.5243 59.9951 32.0000 1.9739 1.9745 417.0710 417.2175 0.0221 -1.0000 -1.0000 0048073 1583463685.40 151.5243 59.9951 32.0000 1.9731 1.9737 417.1044 417.2523 0.0223 -1.0000 -1.0000 0048136 1583463685.50 151.5243 59.9951 32.0000 1.9739 1.9745 417.0755 417.2217 0.0220 -1.0000 -1.0000 0048198 1583463685.60 151.5094 59.9951 32.0000 1.9738 1.9744 416.9556 417.1025 0.0221 -1.0000 -1.0000 0048261 1583463685.70 151.5082 59.9951 32.0000 1.9743 1.9749 416.9147 417.0613 0.0221 -1.0000 -1.0000 0048495 1583463685.80 151.5082 59.9951 32.0000 1.9739 1.9745 417.1567 417.3029 0.0220 -1.0000 -1.0000 0048573 1583463685.90 151.5082 59.9951 32.0000 1.9731 1.9737 417.2468 417.3941 0.0222 -1.0000 -1.0000 0048636 1583463686.00 151.5082 59.9951 32.0000 1.9736 1.9742 417.1601 417.3068 0.0220 -1.0000 -1.0000 0048698 1583463686.10 151.5082 59.9951 32.0000 1.9745 1.9751 416.9959 417.1427 0.0221 -1.0000 -1.0000 0048777 1583463686.20 151.5417 59.9951 32.0000 1.9745 1.9751 416.9395 417.0868 0.0222 -1.0000 -1.0000 0049558 1583463686.30 151.5417 59.9951 32.0000 1.9739 1.9744 417.0661 417.2140 0.0222 -1.0000 -1.0000 0049620 1583463686.40 151.5417 59.9951 32.0000 1.9730 1.9736 417.1638 417.3101 0.0220 -1.0000 -1.0000 0049698 1583463686.50 151.5417 59.9951 32.0000 1.9737 1.9743 417.0371 417.1839 0.0221 -1.0000 -1.0000 0049761 1583463686.60 151.5417 59.9951 32.0000 1.9737 1.9743 416.9751 417.1220 0.0222 -1.0000 -1.0000 0049823 1583463686.70 151.5053 59.9951 32.0000 1.9735 1.9741 417.0537 417.2002 0.0219 -1.0000 -1.0000 0049901 1583463686.80 151.4951 59.9951 32.0000 1.9736 1.9741 417.1886 417.3344 0.0220 -1.0000 -1.0000 0049964 1583463686.90 151.4951 59.9951 32.0000 1.9737 1.9743 417.1798 417.3268 0.0221 -1.0000 -1.0000 0050026 1583463687.00 151.4951 59.9951 32.0000 1.9738 1.9743 417.0631 417.2103 0.0221 -1.0000 -1.0000 0050104 1583463687.10 151.4951 59.9951 32.0000 1.9746 1.9752 417.0181 417.1656 0.0222 -1.0000 -1.0000 0050167 1583463687.20 151.4927 59.9951 32.0000 1.9740 1.9746 416.9692 417.1162 0.0221 -1.0000 -1.0000 0050229 1583463687.30 151.4716 59.9951 32.0000 1.9735 1.9741 417.0814 417.2286 0.0222 -1.0000 -1.0000 0050292 1583463687.40 151.4716 59.9951 32.0000 1.9732 1.9738 417.1965 417.3440 0.0222 -1.0000 -1.0000 0050354 1583463687.50 151.4716 59.9951 32.0000 1.9737 1.9743 417.1538 417.3009 0.0221 -1.0000 -1.0000 0050432 1583463687.60 151.4716 59.9951 32.0000 1.9739 1.9745 417.0784 417.2250 0.0221 -1.0000 -1.0000 0050495 1583463687.70 151.4716 59.9951 32.0000 1.9733 1.9739 417.0875 417.2346 0.0221 -1.0000 -1.0000 0050557 1583463687.80 151.5258 59.9951 32.0000 1.9737 1.9743 417.1194 417.2662 0.0221 -1.0000 -1.0000 0050792 1583463687.90 151.5258 59.9951 32.0000 1.9733 1.9738 417.1376 417.2838 0.0220 -1.0000 -1.0000 0050854 1583463688.00 151.5258 59.9951 32.0000 1.9737 1.9743 417.0594 417.2060 0.0221 -1.0000 -1.0000 0050917 1583463688.10 151.5258 59.9951 32.0000 1.9742 1.9748 416.9512 417.0986 0.0222 -1.0000 -1.0000 0050995 1583463688.20 151.5258 59.9951 32.0000 1.9748 1.9753 417.0251 417.1723 0.0222 -1.0000 -1.0000 0051058 1583463688.30 151.5258 59.9951 32.0000 1.9744 1.9749 417.0930 417.2403 0.0221 -1.0000 -1.0000 0051292 1583463688.40 151.5258 59.9951 32.0000 1.9736 1.9742 417.1547 417.3012 0.0220 -1.0000 -1.0000 0051354 1583463688.50 151.5258 59.9951 32.0000 1.9737 1.9743 417.2049 417.3524 0.0222 -1.0000 -1.0000 0051417 1583463688.60 151.5258 59.9951 32.0000 1.9739 1.9745 416.9823 417.1293 0.0221 -1.0000 -1.0000 0051479 1583463688.70 151.5258 59.9951 32.0000 1.9746 1.9752 416.9425 417.0889 0.0220 -1.0000 -1.0000 0051558 1583463688.80 151.5258 59.9951 32.0000 1.9742 1.9747 417.0232 417.1701 0.0222 -1.0000 -1.0000 0052245 1583463688.90 151.5258 59.9951 32.0000 1.9734 1.9740 417.1784 417.3259 0.0222 -1.0000 -1.0000 0052323 1583463689.00 151.4724 59.9951 32.0000 1.9737 1.9742 417.1961 417.3433 0.0221 -1.0000 -1.0000 0052432 1583463689.10 151.4671 59.9951 32.0000 1.9738 1.9744 417.0612 417.2085 0.0221 -1.0000 -1.0000 0052495 1583463689.20 151.4671 59.9951 32.0000 1.9735 1.9741 416.8553 417.0031 0.0223 -1.0000 -1.0000 0052558 1583463689.30 151.4671 59.9951 32.0000 1.9734 1.9740 416.9531 417.1008 0.0222 -1.0000 -1.0000 0052620 1583463689.40 151.4671 59.9951 32.0000 1.9730 1.9736 417.1081 417.2558 0.0222 -1.0000 -1.0000 0052683 1583463689.50 151.4671 59.9951 32.0000 1.9731 1.9737 417.1848 417.3317 0.0221 -1.0000 -1.0000 0052761 1583463689.60 151.5057 59.9955 32.0000 1.9734 1.9739 417.1546 417.3016 0.0221 -1.0000 -1.0000 0052823 1583463689.70 151.5082 59.9956 32.0000 1.9742 1.9748 416.9923 417.1395 0.0222 -1.0000 -1.0000 0052886 1583463689.80 151.5082 59.9956 32.0000 1.9744 1.9750 416.9633 417.1109 0.0222 -1.0000 -1.0000 0052979 1583463689.90 151.5082 59.9956 32.0000 1.9744 1.9750 416.9898 417.1371 0.0221 -1.0000 -1.0000 0053042 1583463690.00 151.5082 59.9956 32.0000 1.9727 1.9733 417.1320 417.2787 0.0220 -1.0000 -1.0000 0053104 1583463690.10 151.5082 59.9956 32.0000 1.9732 1.9737 417.0677 417.2153 0.0223 -1.0000 -1.0000 0053167 1583463690.20 151.5082 59.9956 32.0000 1.9736 1.9742 416.9548 417.1026 0.0223 -1.0000 -1.0000 0053229 1583463690.30 151.5139 59.9956 32.0000 1.9734 1.9740 417.0134 417.1612 0.0222 -1.0000 -1.0000 0053292 1583463690.40 151.5170 59.9956 32.0000 1.9733 1.9739 417.1334 417.2808 0.0222 -1.0000 -1.0000 0053370 1583463690.50 151.5170 59.9956 32.0000 1.9724 1.9730 417.2913 417.4381 0.0221 -1.0000 -1.0000 0053433 1583463690.60 151.5170 59.9956 32.0000 1.9731 1.9737 417.1810 417.3283 0.0221 -1.0000 -1.0000 0053495 1583463690.70 151.5170 59.9956 32.0000 1.9742 1.9747 417.1320 417.2785 0.0221 -1.0000 -1.0000 0053573 1583463690.80 151.5170 59.9956 32.0000 1.9742 1.9748 416.9704 417.1179 0.0222 -1.0000 -1.0000 0053636 1583463690.90 151.5170 59.9956 32.0000 1.9737 1.9743 417.0697 417.2171 0.0222 -1.0000 -1.0000 0053698 1583463691.00 151.5170 59.9956 32.0000 1.9735 1.9741 417.0851 417.2320 0.0221 -1.0000 -1.0000 0053761 1583463691.10 151.5170 59.9956 32.0000 1.9735 1.9741 417.1134 417.2612 0.0223 -1.0000 -1.0000 0053823 1583463691.20 151.5170 59.9956 32.0000 1.9742 1.9748 416.9332 417.0808 0.0222 -1.0000 -1.0000 0053901 1583463691.30 151.5170 59.9956 32.0000 1.9738 1.9744 416.9981 417.1457 0.0222 -1.0000 -1.0000 0054073 1583463691.40 151.5557 59.9956 32.0000 1.9737 1.9742 417.0884 417.2359 0.0221 -1.0000 -1.0000 0054136 1583463691.50 151.5557 59.9956 32.0000 1.9730 1.9736 417.1898 417.3362 0.0220 -1.0000 -1.0000 0054214 1583463691.60 151.5557 59.9956 32.0000 1.9735 1.9740 417.1441 417.2915 0.0221 -1.0000 -1.0000 0054276 1583463691.70 151.5557 59.9956 32.0000 1.9735 1.9741 417.0705 417.2181 0.0223 -1.0000 -1.0000 0054339 1583463691.80 151.5557 59.9956 32.0000 1.9736 1.9742 417.0626 417.2104 0.0222 -1.0000 -1.0000 0054417 1583463691.90 151.5557 59.9956 32.0000 1.9741 1.9747 416.9199 417.0669 0.0221 -1.0000 -1.0000 0054808 1583463692.00 151.5876 59.9956 32.0000 1.9730 1.9736 416.9634 417.1106 0.0222 -1.0000 -1.0000 0054870 1583463692.10 151.5961 59.9956 32.0000 1.9730 1.9736 416.9952 417.1423 0.0221 -1.0000 -1.0000 0054948 1583463692.20 151.5961 59.9956 32.0000 1.9736 1.9742 417.2041 417.3513 0.0221 -1.0000 -1.0000 0055011 1583463692.30 151.5961 59.9956 32.0000 1.9741 1.9746 417.0029 417.1502 0.0222 -1.0000 -1.0000 0055073 1583463692.40 151.5961 59.9956 32.0000 1.9743 1.9749 416.8922 417.0398 0.0223 -1.0000 -1.0000 0055308 1583463692.50 151.5961 59.9956 32.0000 1.9740 1.9745 416.9663 417.1133 0.0221 -1.0000 -1.0000 0055370 1583463692.60 151.5599 59.9956 32.0000 1.9729 1.9735 417.1314 417.2784 0.0220 -1.0000 -1.0000 0055432 1583463692.70 151.5599 59.9956 32.0000 1.9734 1.9740 417.2341 417.3813 0.0221 -1.0000 -1.0000 0055511 1583463692.80 151.5599 59.9956 32.0000 1.9732 1.9738 417.1024 417.2497 0.0221 -1.0000 -1.0000 0055573 1583463692.90 151.5599 59.9956 32.0000 1.9739 1.9745 416.9276 417.0738 0.0221 -1.0000 -1.0000 0055792 1583463693.00 151.5599 59.9956 32.0000 1.9737 1.9743 416.9358 417.0829 0.0222 -1.0000 -1.0000 0055870 1583463693.10 151.5695 59.9956 32.0000 1.9732 1.9738 417.0118 417.1588 0.0221 -1.0000 -1.0000 0055932 1583463693.20 151.5695 59.9956 32.0000 1.9732 1.9738 417.0392 417.1855 0.0220 -1.0000 -1.0000 0055995 1583463693.30 151.5695 59.9956 32.0000 1.9730 1.9736 417.1508 417.2982 0.0223 -1.0000 -1.0000 0056058 1583463693.40 151.5695 59.9956 32.0000 1.9737 1.9743 416.9392 417.0861 0.0220 -1.0000 -1.0000 0056495 1583463693.50 151.5695 59.9956 32.0000 1.9737 1.9743 416.9136 417.0605 0.0221 -1.0000 -1.0000 0056573 1583463693.60 151.5695 59.9956 32.0000 1.9730 1.9736 416.9531 417.0987 0.0219 -1.0000 -1.0000 0056636 1583463693.70 151.5137 59.9956 32.0000 1.9719 1.9724 417.0869 417.2337 0.0222 -1.0000 -1.0000 0056698 1583463693.80 151.5137 59.9956 32.0000 1.9723 1.9729 417.1416 417.2895 0.0222 -1.0000 -1.0000 0056777 1583463693.90 151.5137 59.9956 32.0000 1.9728 1.9734 416.9743 417.1208 0.0220 -1.0000 -1.0000 0057058 1583463694.00 151.5137 59.9956 32.0000 1.9739 1.9744 416.9558 417.1020 0.0220 -1.0000 -1.0000 0057120 1583463694.10 151.5137 59.9956 32.0000 1.9745 1.9751 416.9160 417.0624 0.0221 -1.0000 -1.0000 0057183 1583463694.20 151.5137 59.9956 32.0000 1.9740 1.9745 417.1418 417.2888 0.0221 -1.0000 -1.0000 0057245 1583463694.30 151.5202 59.9956 32.0000 1.9722 1.9728 417.1658 417.3127 0.0221 -1.0000 -1.0000 0057308 1583463694.40 151.5202 59.9956 32.0000 1.9725 1.9731 417.1174 417.2631 0.0219 -1.0000 -1.0000 0057495 1583463694.50 151.5202 59.9956 32.0000 1.9731 1.9736 417.1233 417.2701 0.0221 -1.0000 -1.0000 0057558 1583463694.60 151.5202 59.9956 32.0000 1.9730 1.9736 416.9446 417.0920 0.0221 -1.0000 -1.0000 0057620 1583463694.70 151.5202 59.9956 32.0000 1.9733 1.9739 417.0745 417.2214 0.0221 -1.0000 -1.0000 0057698 1583463694.80 151.5165 59.9957 32.0000 1.9729 1.9735 417.1157 417.2618 0.0220 -1.0000 -1.0000 0057761 1583463694.90 151.5019 59.9961 32.0000 1.9727 1.9733 417.1146 417.2614 0.0221 -1.0000 -1.0000 0058011 1583463695.00 151.5019 59.9961 32.0000 1.9733 1.9738 417.0356 417.1819 0.0219 -1.0000 -1.0000 0058073 1583463695.10 151.5019 59.9961 32.0000 1.9734 1.9740 416.9291 417.0740 0.0218 -1.0000 -1.0000 0058136 1583463695.20 151.5019 59.9961 32.0000 1.9731 1.9737 417.0476 417.1928 0.0219 -1.0000 -1.0000 0058214 1583463695.30 151.5019 59.9961 32.0000 1.9735 1.9741 417.1241 417.2704 0.0220 -1.0000 -1.0000 0058276 1583463695.40 151.4785 59.9961 32.0000 1.9726 1.9731 417.1764 417.3230 0.0221 -1.0000 -1.0000 0058511 1583463695.50 151.4785 59.9961 32.0000 1.9734 1.9739 417.0513 417.1978 0.0220 -1.0000 -1.0000 0058589 1583463695.60 151.4785 59.9961 32.0000 1.9733 1.9739 417.0658 417.2124 0.0221 -1.0000 -1.0000 0058651 1583463695.70 151.4785 59.9961 32.0000 1.9731 1.9737 417.0608 417.2075 0.0221 -1.0000 -1.0000 0058714 1583463695.80 151.4785 59.9961 32.0000 1.9727 1.9733 417.2205 417.3674 0.0221 -1.0000 -1.0000 0058792 1583463695.90 151.4513 59.9961 32.0000 1.9732 1.9738 417.2474 417.3936 0.0220 -1.0000 -1.0000 0058854 1583463696.00 151.4469 59.9961 32.0000 1.9739 1.9744 417.1334 417.2802 0.0221 -1.0000 -1.0000 0058917 1583463696.10 151.4469 59.9961 32.0000 1.9739 1.9745 417.0668 417.2140 0.0221 -1.0000 -1.0000 0058979 1583463696.20 151.4469 59.9961 32.0000 1.9734 1.9739 416.9889 417.1355 0.0220 -1.0000 -1.0000 0059042 1583463696.30 151.4469 59.9961 32.0000 1.9726 1.9732 417.1320 417.2785 0.0221 -1.0000 -1.0000 0059104 1583463696.40 151.4469 59.9961 32.0000 1.9730 1.9736 417.2820 417.4287 0.0220 -1.0000 -1.0000 0059183 1583463696.50 151.4515 59.9961 32.0000 1.9730 1.9736 417.0918 417.2390 0.0221 -1.0000 -1.0000 0059558 1583463696.60 151.4515 59.9961 32.0000 1.9745 1.9751 417.1068 417.2532 0.0221 -1.0000 -1.0000 0059620 1583463696.70 151.4515 59.9961 32.0000 1.9738 1.9744 417.0170 417.1641 0.0221 -1.0000 -1.0000 0059698 1583463696.80 151.4515 59.9961 32.0000 1.9746 1.9752 416.9398 417.0869 0.0221 -1.0000 -1.0000 0059761 1583463696.90 151.4515 59.9961 32.0000 1.9735 1.9741 417.2297 417.3760 0.0220 -1.0000 -1.0000 0059823 1583463697.00 151.4515 59.9961 32.0000 1.9729 1.9735 417.2545 417.4006 0.0220 -1.0000 -1.0000 0100058 1583463697.10 151.4223 59.9961 32.0000 1.9730 1.9736 417.1081 417.2546 0.0221 -1.0000 -1.0000 0100136 1583463697.20 151.4223 59.9961 32.0000 1.9740 1.9745 417.0089 417.1558 0.0221 -1.0000 -1.0000 0100214 1583463697.30 151.4223 59.9961 32.0000 1.9735 1.9741 416.9999 417.1461 0.0219 -1.0000 -1.0000 0100276 1583463697.40 151.4223 59.9961 32.0000 1.9738 1.9743 416.9631 417.1099 0.0221 -1.0000 -1.0000 0100339 1583463697.50 151.4223 59.9961 32.0000 1.9731 1.9737 417.1686 417.3147 0.0220 -1.0000 -1.0000 0100401 1583463697.60 151.4399 59.9961 32.0000 1.9735 1.9740 417.1885 417.3354 0.0222 -1.0000 -1.0000 0100464 1583463697.70 151.4440 59.9961 32.0000 1.9733 1.9739 417.1503 417.2967 0.0219 -1.0000 -1.0000 0100526 1583463697.80 151.4440 59.9961 32.0000 1.9738 1.9743 417.0966 417.2434 0.0221 -1.0000 -1.0000 0100604 1583463697.90 151.4440 59.9961 32.0000 1.9743 1.9749 416.9770 417.1238 0.0221 -1.0000 -1.0000 0100807 1583463698.00 151.4440 59.9961 32.0000 1.9736 1.9742 417.0650 417.2113 0.0220 -1.0000 -1.0000 0100870 1583463698.10 151.4440 59.9961 32.0000 1.9737 1.9742 417.2450 417.3910 0.0220 -1.0000 -1.0000 0100948 1583463698.20 151.4440 59.9961 32.0000 1.9737 1.9743 417.1635 417.3110 0.0222 -1.0000 -1.0000 0101011 1583463698.30 151.4440 59.9961 32.0000 1.9742 1.9748 417.0658 417.2135 0.0220 -1.0000 -1.0000 0101073 1583463698.40 151.4960 59.9961 32.0000 1.9738 1.9744 417.0010 417.1475 0.0221 -1.0000 -1.0000 0101151 1583463698.50 151.4960 59.9961 32.0000 1.9734 1.9740 417.0977 417.2453 0.0222 -1.0000 -1.0000 0101839 1583463698.60 151.4960 59.9961 32.0000 1.9735 1.9741 417.1454 417.2921 0.0220 -1.0000 -1.0000 0101901 1583463698.70 151.4960 59.9961 32.0000 1.9734 1.9739 417.2575 417.4053 0.0223 -1.0000 -1.0000 0101979 1583463698.80 151.4960 59.9961 32.0000 1.9740 1.9746 417.1677 417.3150 0.0221 -1.0000 -1.0000 0102042 1583463698.90 151.4960 59.9961 32.0000 1.9747 1.9752 417.0535 417.1997 0.0220 -1.0000 -1.0000 0102120 1583463699.00 151.4960 59.9961 32.0000 1.9751 1.9756 416.9461 417.0934 0.0222 -1.0000 -1.0000 0102183 1583463699.10 151.4960 59.9961 32.0000 1.9743 1.9749 417.0899 417.2373 0.0221 -1.0000 -1.0000 0102245 1583463699.20 151.5229 59.9961 32.0000 1.9738 1.9744 417.2481 417.3948 0.0220 -1.0000 -1.0000 0102323 1583463699.30 151.5622 59.9961 32.0000 1.9742 1.9748 417.1410 417.2875 0.0221 -1.0000 -1.0000 0102386 1583463699.40 151.5622 59.9961 32.0000 1.9739 1.9745 417.1181 417.2638 0.0220 -1.0000 -1.0000 0102448 1583463699.50 151.5622 59.9961 32.0000 1.9740 1.9746 417.0746 417.2208 0.0221 -1.0000 -1.0000 0102526 1583463699.60 151.5622 59.9961 32.0000 1.9743 1.9749 417.1248 417.2714 0.0221 -1.0000 -1.0000 0102589 1583463699.70 151.5622 59.9961 32.0000 1.9732 1.9738 417.2668 417.4136 0.0221 -1.0000 -1.0000 0102651 1583463699.80 151.5967 59.9960 32.0000 1.9736 1.9742 417.1819 417.3286 0.0220 -1.0000 -1.0000 0102714 1583463699.90 151.5989 59.9960 32.0000 1.9734 1.9740 417.1589 417.3050 0.0220 -1.0000 -1.0000 0102777 1583463700.00 151.5989 59.9960 32.0000 1.9741 1.9746 417.0242 417.1703 0.0220 -1.0000 -1.0000 0102839 1583463700.10 151.5989 59.9960 32.0000 1.9745 1.9750 416.9640 417.1109 0.0221 -1.0000 -1.0000 0102917 1583463700.20 151.5989 59.9960 32.0000 1.9743 1.9749 417.0110 417.1569 0.0220 -1.0000 -1.0000 0102979 1583463700.30 151.5989 59.9960 32.0000 1.9736 1.9742 417.2120 417.3591 0.0222 -1.0000 -1.0000 0103042 1583463700.40 151.5989 59.9960 32.0000 1.9729 1.9735 417.1469 417.2944 0.0221 -1.0000 -1.0000 0103120 1583463700.50 151.5989 59.9960 32.0000 1.9733 1.9739 417.1354 417.2819 0.0221 -1.0000 -1.0000 0103354 1583463700.60 151.5989 59.9960 32.0000 1.9739 1.9744 417.0089 417.1556 0.0221 -1.0000 -1.0000 0103417 1583463700.70 151.5989 59.9960 32.0000 1.9741 1.9747 416.9918 417.1375 0.0220 -1.0000 -1.0000 0103479 1583463700.80 151.5989 59.9960 32.0000 1.9738 1.9743 417.1160 417.2626 0.0220 -1.0000 -1.0000 0103542 1583463700.90 151.5765 59.9960 32.0000 1.9730 1.9736 417.1181 417.2645 0.0220 -1.0000 -1.0000 0103604 1583463701.00 151.5765 59.9960 32.0000 1.9734 1.9740 417.2022 417.3486 0.0221 -1.0000 -1.0000 0103808 1583463701.10 151.5765 59.9960 32.0000 1.9739 1.9744 417.0414 417.1886 0.0221 -1.0000 -1.0000 0103870 1583463701.20 151.5819 59.9960 32.0000 1.9729 1.9735 416.9414 417.0872 0.0218 -1.0000 -1.0000 0103948 1583463701.30 151.5851 59.9960 32.0000 1.9737 1.9742 416.9661 417.1128 0.0221 -1.0000 -1.0000 0104011 1583463701.40 151.5851 59.9960 32.0000 1.9739 1.9745 417.0503 417.1967 0.0221 -1.0000 -1.0000 0104073 1583463701.50 151.5851 59.9960 32.0000 1.9731 1.9736 417.1204 417.2675 0.0221 -1.0000 -1.0000 0104761 1583463701.60 151.5851 59.9960 32.0000 1.9739 1.9744 417.0416 417.1894 0.0223 -1.0000 -1.0000 0104823 1583463701.70 151.5851 59.9960 32.0000 1.9734 1.9740 417.0436 417.1897 0.0220 -1.0000 -1.0000 0104886 1583463701.80 151.5521 59.9960 32.0000 1.9739 1.9745 417.0842 417.2303 0.0220 -1.0000 -1.0000 0104964 1583463701.90 151.5491 59.9960 32.0000 1.9731 1.9737 417.1345 417.2807 0.0220 -1.0000 -1.0000 0105026 1583463702.00 151.5491 59.9960 32.0000 1.9733 1.9739 417.1877 417.3341 0.0221 -1.0000 -1.0000 0105089 1583463702.10 151.5491 59.9960 32.0000 1.9736 1.9742 417.1325 417.2795 0.0220 -1.0000 -1.0000 0105198 1583463702.20 151.5491 59.9960 32.0000 1.9740 1.9746 417.0406 417.1873 0.0221 -1.0000 -1.0000 0105261 1583463702.30 151.5491 59.9960 32.0000 1.9737 1.9742 416.9912 417.1377 0.0220 -1.0000 -1.0000 0105323 1583463702.40 151.5617 59.9960 32.0000 1.9731 1.9737 417.0395 417.1856 0.0220 -1.0000 -1.0000 0105401 1583463702.50 151.5576 59.9960 32.0000 1.9731 1.9737 417.1634 417.3098 0.0220 -1.0000 -1.0000 0105479 1583463702.60 151.5576 59.9960 32.0000 1.9731 1.9737 416.9457 417.0921 0.0220 -1.0000 -1.0000 0105542 1583463702.70 151.5576 59.9960 32.0000 1.9734 1.9739 416.8772 417.0239 0.0221 -1.0000 -1.0000 0105620 1583463702.80 151.5576 59.9960 32.0000 1.9729 1.9735 416.9931 417.1399 0.0221 -1.0000 -1.0000 0105683 1583463702.90 151.5576 59.9960 32.0000 1.9737 1.9742 417.1082 417.2556 0.0221 -1.0000 -1.0000 0105745 1583463703.00 151.5210 59.9960 32.0000 1.9732 1.9738 417.1529 417.3004 0.0222 -1.0000 -1.0000 0105808 1583463703.10 151.5435 59.9960 32.0000 1.9736 1.9742 416.9201 417.0661 0.0220 -1.0000 -1.0000 0105886 1583463703.20 151.4824 59.9960 32.0000 1.9733 1.9738 416.9131 417.0599 0.0221 -1.0000 -1.0000 0105948 1583463703.30 151.4824 59.9960 32.0000 1.9734 1.9740 416.9579 417.1054 0.0222 -1.0000 -1.0000 0106026 1583463703.40 151.4824 59.9960 32.0000 1.9740 1.9746 417.1844 417.3312 0.0221 -1.0000 -1.0000 0106089 1583463703.50 151.4824 59.9960 32.0000 1.9734 1.9740 417.1608 417.3075 0.0220 -1.0000 -1.0000 0106167 1583463703.60 151.4824 59.9960 32.0000 1.9736 1.9742 417.0602 417.2058 0.0219 -1.0000 -1.0000 0106339 1583463703.70 151.4824 59.9960 32.0000 1.9744 1.9750 416.9742 417.1203 0.0220 -1.0000 -1.0000 0106401 1583463703.80 151.4824 59.9960 32.0000 1.9732 1.9738 417.1656 417.3120 0.0220 -1.0000 -1.0000 0106479 1583463703.90 151.4824 59.9960 32.0000 1.9731 1.9737 417.2586 417.4050 0.0220 -1.0000 -1.0000 0106542 1583463704.00 151.4824 59.9960 32.0000 1.9733 1.9738 417.0586 417.2048 0.0220 -1.0000 -1.0000 0106604 1583463704.10 151.4824 59.9960 32.0000 1.9738 1.9744 416.9395 417.0865 0.0222 -1.0000 -1.0000 0107339 1583463704.20 151.4824 59.9960 32.0000 1.9734 1.9740 417.0482 417.1955 0.0222 -1.0000 -1.0000 0107401 1583463704.30 151.4824 59.9960 32.0000 1.9727 1.9732 417.1722 417.3195 0.0221 -1.0000 -1.0000 0107464 1583463704.40 151.4824 59.9960 32.0000 1.9731 1.9736 417.2387 417.3867 0.0223 -1.0000 -1.0000 0107542 1583463704.50 151.4806 59.9960 32.0000 1.9743 1.9749 417.2268 417.3738 0.0221 -1.0000 -1.0000 0107604 1583463704.60 151.5325 59.9960 32.0000 1.9744 1.9749 417.0321 417.1779 0.0220 -1.0000 -1.0000 0107667 1583463704.70 151.5332 59.9960 32.0000 1.9746 1.9752 416.9606 417.1070 0.0221 -1.0000 -1.0000 0107745 1583463704.80 151.5332 59.9960 32.0000 1.9735 1.9741 417.1102 417.2572 0.0221 -1.0000 -1.0000 0107808 1583463704.90 151.5332 59.9960 32.0000 1.9735 1.9741 417.1260 417.2731 0.0221 -1.0000 -1.0000 0107870 1583463705.00 151.5332 59.9960 32.0000 1.9731 1.9737 417.1971 417.3439 0.0221 -1.0000 -1.0000 0107948 1583463705.10 151.5332 59.9960 32.0000 1.9739 1.9744 417.1948 417.3417 0.0221 -1.0000 -1.0000 0108011 1583463705.20 151.5245 59.9960 32.0000 1.9741 1.9747 417.0268 417.1737 0.0221 -1.0000 -1.0000 0108073 1583463705.30 151.5009 59.9953 32.0000 1.9746 1.9752 417.0191 417.1664 0.0221 -1.0000 -1.0000 0108136 1583463705.40 151.5040 59.9953 32.0000 1.9732 1.9738 417.1043 417.2506 0.0220 -1.0000 -1.0000 0108214 1583463705.50 151.5069 59.9953 32.0000 1.9730 1.9736 417.1407 417.2877 0.0221 -1.0000 -1.0000 0108276 1583463705.60 151.5069 59.9953 32.0000 1.9729 1.9735 417.2271 417.3740 0.0221 -1.0000 -1.0000 0108354 1583463705.70 151.5069 59.9953 32.0000 1.9736 1.9742 417.0778 417.2247 0.0221 -1.0000 -1.0000 0108417 1583463705.80 151.5069 59.9953 32.0000 1.9745 1.9751 416.8727 417.0184 0.0220 -1.0000 -1.0000 0108511 1583463705.90 151.5069 59.9953 32.0000 1.9744 1.9750 417.0832 417.2306 0.0222 -1.0000 -1.0000 0108573 1583463706.00 151.5060 59.9953 32.0000 1.9738 1.9743 417.1654 417.3118 0.0220 -1.0000 -1.0000 0108636 1583463706.10 151.4843 59.9953 32.0000 1.9732 1.9738 417.1574 417.3048 0.0222 -1.0000 -1.0000 0108698 1583463706.20 151.4843 59.9953 32.0000 1.9736 1.9741 417.0225 417.1703 0.0222 -1.0000 -1.0000 0109651 1583463706.30 151.4843 59.9953 32.0000 1.9740 1.9745 416.9436 417.0903 0.0221 -1.0000 -1.0000 0109714 1583463706.40 151.4843 59.9953 32.0000 1.9741 1.9747 417.0221 417.1699 0.0221 -1.0000 -1.0000 0109792 1583463706.50 151.4843 59.9953 32.0000 1.9729 1.9735 417.2342 417.3828 0.0222 -1.0000 -1.0000 0109854 1583463706.60 151.4907 59.9953 32.0000 1.9734 1.9739 417.2213 417.3684 0.0222 -1.0000 -1.0000 0109917 1583463706.70 151.4907 59.9953 32.0000 1.9734 1.9740 417.1591 417.3067 0.0222 -1.0000 -1.0000 0109995 1583463706.80 151.4907 59.9953 32.0000 1.9738 1.9744 417.0672 417.2143 0.0222 -1.0000 -1.0000 0110089 1583463706.90 151.4907 59.9953 32.0000 1.9736 1.9742 417.0112 417.1587 0.0222 -1.0000 -1.0000 0110151 1583463707.00 151.4907 59.9953 32.0000 1.9732 1.9738 417.2083 417.3558 0.0222 -1.0000 -1.0000 0110214 1583463707.10 151.4907 59.9953 32.0000 1.9728 1.9733 417.2039 417.3505 0.0221 -1.0000 -1.0000 0110276 1583463707.20 151.4853 59.9953 32.0000 1.9731 1.9737 417.1115 417.2587 0.0222 -1.0000 -1.0000 0110354 1583463707.30 151.4853 59.9953 32.0000 1.9740 1.9746 416.9242 417.0712 0.0220 -1.0000 -1.0000 0110417 1583463707.40 151.4853 59.9953 32.0000 1.9739 1.9745 417.0491 417.1951 0.0220 -1.0000 -1.0000 0110479 1583463707.50 151.4853 59.9953 32.0000 1.9734 1.9740 417.1061 417.2527 0.0221 -1.0000 -1.0000 0110558 1583463707.60 151.4853 59.9953 32.0000 1.9732 1.9738 417.2508 417.3979 0.0221 -1.0000 -1.0000 0110620 1583463707.70 151.5571 59.9953 32.0000 1.9739 1.9745 417.2172 417.3638 0.0220 -1.0000 -1.0000 0110683 1583463707.80 151.5626 59.9953 32.0000 1.9740 1.9745 417.1388 417.2869 0.0222 -1.0000 -1.0000 0110761 1583463707.90 151.5626 59.9953 32.0000 1.9737 1.9742 417.0060 417.1525 0.0221 -1.0000 -1.0000 0110823 1583463708.00 151.5626 59.9953 32.0000 1.9743 1.9749 417.0957 417.2422 0.0220 -1.0000 -1.0000 0110886 1583463708.10 151.5626 59.9953 32.0000 1.9733 1.9739 417.1921 417.3388 0.0221 -1.0000 -1.0000 0110948 1583463708.20 151.5626 59.9953 32.0000 1.9731 1.9737 417.2622 417.4086 0.0220 -1.0000 -1.0000 0111011 1583463708.30 151.5626 59.9953 32.0000 1.9736 1.9742 417.2346 417.3813 0.0221 -1.0000 -1.0000 0111073 1583463708.40 151.5626 59.9953 32.0000 1.9740 1.9746 417.1643 417.3109 0.0221 -1.0000 -1.0000 0111151 1583463708.50 151.5626 59.9953 32.0000 1.9740 1.9746 417.1573 417.3053 0.0223 -1.0000 -1.0000 0111214 1583463708.60 151.5626 59.9953 32.0000 1.9731 1.9737 417.2971 417.4446 0.0221 -1.0000 -1.0000 0111276 1583463708.70 151.5626 59.9953 32.0000 1.9733 1.9739 417.1149 417.2612 0.0220 -1.0000 -1.0000 0111354 1583463708.80 151.5638 59.9953 32.0000 1.9735 1.9741 417.1387 417.2852 0.0221 -1.0000 -1.0000 0111573 1583463708.90 151.5638 59.9953 32.0000 1.9734 1.9739 417.0867 417.2341 0.0222 -1.0000 -1.0000 0111636 1583463709.00 151.5638 59.9953 32.0000 1.9731 1.9737 417.1808 417.3280 0.0222 -1.0000 -1.0000 0111729 1583463709.10 151.5638 59.9953 32.0000 1.9730 1.9735 417.3501 417.4964 0.0220 -1.0000 -1.0000 0111792 1583463709.20 151.5638 59.9953 32.0000 1.9732 1.9738 417.1967 417.3446 0.0222 -1.0000 -1.0000 0111854 1583463709.30 151.5638 59.9953 32.0000 1.9746 1.9752 417.0438 417.1903 0.0221 -1.0000 -1.0000 0112354 1583463709.40 151.5212 59.9953 32.0000 1.9737 1.9742 417.1192 417.2652 0.0219 -1.0000 -1.0000 0112417 1583463709.50 151.5212 59.9953 32.0000 1.9735 1.9741 417.0877 417.2339 0.0221 -1.0000 -1.0000 0112495 1583463709.60 151.5212 59.9953 32.0000 1.9736 1.9742 417.2435 417.3910 0.0222 -1.0000 -1.0000 0112558 1583463709.70 151.5212 59.9953 32.0000 1.9734 1.9740 417.1329 417.2803 0.0222 -1.0000 -1.0000 0112620 1583463709.80 151.5212 59.9953 32.0000 1.9732 1.9738 417.0871 417.2343 0.0221 -1.0000 -1.0000 0112683 1583463709.90 151.5549 59.9953 32.0000 1.9737 1.9743 417.1258 417.2728 0.0221 -1.0000 -1.0000 0112745 1583463710.00 151.5679 59.9953 32.0000 1.9733 1.9739 417.1867 417.3335 0.0221 -1.0000 -1.0000 0112808 1583463710.10 151.5679 59.9953 32.0000 1.9731 1.9737 417.1932 417.3397 0.0221 -1.0000 -1.0000 0112886 1583463710.20 151.5679 59.9953 32.0000 1.9722 1.9728 417.3288 417.4761 0.0222 -1.0000 -1.0000 0112948 1583463710.30 151.5679 59.9953 32.0000 1.9737 1.9743 417.1876 417.3351 0.0221 -1.0000 -1.0000 0113073 1583463710.40 151.5679 59.9953 32.0000 1.9738 1.9744 417.0145 417.1616 0.0222 -1.0000 -1.0000 0113151 1583463710.50 151.5653 59.9953 32.0000 1.9733 1.9739 417.0801 417.2265 0.0220 -1.0000 -1.0000 0113214 1583463710.60 151.5311 59.9953 32.0000 1.9732 1.9738 417.2054 417.3523 0.0222 -1.0000 -1.0000 0113276 1583463710.70 151.5311 59.9953 32.0000 1.9727 1.9732 417.1749 417.3220 0.0220 -1.0000 -1.0000 0113354 1583463710.80 151.5311 59.9953 32.0000 1.9741 1.9747 417.0446 417.1912 0.0221 -1.0000 -1.0000 0113573 1583463710.90 151.5311 59.9953 32.0000 1.9736 1.9742 417.0580 417.2049 0.0221 -1.0000 -1.0000 0113636 1583463711.00 151.5311 59.9953 32.0000 1.9734 1.9739 417.1362 417.2829 0.0221 -1.0000 -1.0000 0113714 1583463711.10 151.5232 59.9953 32.0000 1.9721 1.9727 417.1678 417.3145 0.0220 -1.0000 -1.0000 0113776 1583463711.20 151.5232 59.9953 32.0000 1.9737 1.9743 417.1470 417.2934 0.0220 -1.0000 -1.0000 0113854 1583463711.30 151.5232 59.9953 32.0000 1.9738 1.9744 417.0529 417.1996 0.0221 -1.0000 -1.0000 0114073 1583463711.40 151.5232 59.9953 32.0000 1.9739 1.9745 417.0361 417.1833 0.0222 -1.0000 -1.0000 0114136 1583463711.50 151.5232 59.9953 32.0000 1.9729 1.9735 417.1408 417.2872 0.0220 -1.0000 -1.0000 0114214 1583463711.60 151.5235 59.9953 32.0000 1.9725 1.9731 417.1947 417.3414 0.0221 -1.0000 -1.0000 0114276 1583463711.70 151.5257 59.9953 32.0000 1.9725 1.9731 417.1666 417.3139 0.0221 -1.0000 -1.0000 0114339 1583463711.80 151.5257 59.9953 32.0000 1.9724 1.9730 417.1435 417.2915 0.0222 -1.0000 -1.0000 0114854 1583463711.90 151.5257 59.9953 32.0000 1.9730 1.9736 417.0708 417.2161 0.0219 -1.0000 -1.0000 0114917 1583463712.00 151.5257 59.9953 32.0000 1.9737 1.9743 417.1402 417.2872 0.0220 -1.0000 -1.0000 0114980 1583463712.10 151.5257 59.9953 32.0000 1.9721 1.9727 417.1886 417.3353 0.0221 -1.0000 -1.0000 0115042 1583463712.20 151.5388 59.9953 32.0000 1.9727 1.9732 417.1893 417.3359 0.0220 -1.0000 -1.0000 0115120 1583463712.30 151.5388 59.9953 32.0000 1.9729 1.9735 417.1998 417.3458 0.0220 -1.0000 -1.0000 0115245 1583463712.40 151.5388 59.9953 32.0000 1.9744 1.9750 417.1074 417.2547 0.0222 -1.0000 -1.0000 0115323 1583463712.50 151.5388 59.9953 32.0000 1.9738 1.9744 416.9631 417.1082 0.0218 -1.0000 -1.0000 0115386 1583463712.60 151.5388 59.9953 32.0000 1.9729 1.9735 417.0738 417.2200 0.0220 -1.0000 -1.0000 0115448 1583463712.70 151.5012 59.9953 32.0000 1.9729 1.9734 417.2667 417.4131 0.0220 -1.0000 -1.0000 0115511 1583463712.80 151.4678 59.9953 32.0000 1.9729 1.9734 417.2079 417.3532 0.0218 -1.0000 -1.0000 0115745 1583463712.90 151.4678 59.9953 32.0000 1.9735 1.9740 417.0281 417.1737 0.0220 -1.0000 -1.0000 0115808 1583463713.00 151.4678 59.9953 32.0000 1.9745 1.9750 417.0075 417.1543 0.0221 -1.0000 -1.0000 0115886 1583463713.10 151.4678 59.9953 32.0000 1.9727 1.9733 417.2021 417.3487 0.0221 -1.0000 -1.0000 0115948 1583463713.20 151.4188 59.9953 32.0000 1.9728 1.9733 417.2324 417.3789 0.0220 -1.0000 -1.0000 0116011 1583463713.30 151.4188 59.9953 32.0000 1.9727 1.9733 417.2116 417.3587 0.0221 -1.0000 -1.0000 0116073 1583463713.40 151.4188 59.9953 32.0000 1.9742 1.9748 417.0023 417.1493 0.0221 -1.0000 -1.0000 0116261 1583463713.50 151.4188 59.9953 32.0000 1.9739 1.9745 416.9633 417.1100 0.0221 -1.0000 -1.0000 0116339 1583463713.60 151.4188 59.9953 32.0000 1.9735 1.9741 417.0663 417.2133 0.0220 -1.0000 -1.0000 0116401 1583463713.70 151.4188 59.9953 32.0000 1.9729 1.9735 417.1236 417.2695 0.0220 -1.0000 -1.0000 0116464 1583463713.80 151.4297 59.9953 32.0000 1.9727 1.9733 417.2533 417.3999 0.0221 -1.0000 -1.0000 0116526 1583463713.90 151.4500 59.9953 32.0000 1.9730 1.9736 417.1488 417.2947 0.0220 -1.0000 -1.0000 0117011 1583463714.00 151.4500 59.9953 32.0000 1.9735 1.9741 417.0974 417.2448 0.0222 -1.0000 -1.0000 0117073 1583463714.10 151.4500 59.9953 32.0000 1.9740 1.9746 417.0322 417.1789 0.0220 -1.0000 -1.0000 0117136 1583463714.20 151.4500 59.9953 32.0000 1.9738 1.9744 417.2452 417.3923 0.0222 -1.0000 -1.0000 0117198 1583463714.30 151.4500 59.9953 32.0000 1.9729 1.9735 417.3419 417.4893 0.0221 -1.0000 -1.0000 0117261 1583463714.40 151.4500 59.9953 32.0000 1.9732 1.9738 417.2763 417.4226 0.0220 -1.0000 -1.0000 0117511 1583463714.50 151.4240 59.9953 32.0000 1.9739 1.9744 417.0740 417.2197 0.0219 -1.0000 -1.0000 0117573 1583463714.60 151.4240 59.9953 32.0000 1.9735 1.9741 417.0262 417.1726 0.0220 -1.0000 -1.0000 0117636 1583463714.70 151.4240 59.9953 32.0000 1.9741 1.9746 417.0949 417.2408 0.0220 -1.0000 -1.0000 0117698 1583463714.80 151.4240 59.9953 32.0000 1.9733 1.9739 417.2693 417.4165 0.0222 -1.0000 -1.0000 0117761 1583463714.90 151.4240 59.9953 32.0000 1.9728 1.9733 417.2660 417.4116 0.0220 -1.0000 -1.0000 0117839 1583463715.00 151.4698 59.9946 32.0000 1.9731 1.9737 417.1384 417.2854 0.0221 -1.0000 -1.0000 0117917 1583463715.10 151.4714 59.9946 32.0000 1.9737 1.9743 417.1054 417.2525 0.0222 -1.0000 -1.0000 0117979 1583463715.20 151.4714 59.9946 32.0000 1.9748 1.9754 417.0491 417.1958 0.0220 -1.0000 -1.0000 0118042 1583463715.30 151.4714 59.9946 32.0000 1.9738 1.9744 417.1204 417.2664 0.0220 -1.0000 -1.0000 0118104 1583463715.40 151.4714 59.9946 32.0000 1.9729 1.9735 417.2413 417.3882 0.0221 -1.0000 -1.0000 0118167 1583463715.50 151.4632 59.9946 32.0000 1.9739 1.9745 417.1530 417.2994 0.0220 -1.0000 -1.0000 0118245 1583463715.60 151.4615 59.9946 32.0000 1.9738 1.9744 417.0715 417.2182 0.0221 -1.0000 -1.0000 0118308 1583463715.70 151.4615 59.9946 32.0000 1.9730 1.9736 417.1580 417.3047 0.0221 -1.0000 -1.0000 0118370 1583463715.80 151.4615 59.9946 32.0000 1.9734 1.9740 417.2640 417.4107 0.0220 -1.0000 -1.0000 0118448 1583463715.90 151.4615 59.9946 32.0000 1.9733 1.9738 417.2424 417.3894 0.0221 -1.0000 -1.0000 0118511 1583463716.00 151.4615 59.9946 32.0000 1.9727 1.9733 417.1748 417.3210 0.0220 -1.0000 -1.0000 0118573 1583463716.10 151.4564 59.9946 32.0000 1.9737 1.9742 417.0121 417.1585 0.0220 -1.0000 -1.0000 0118651 1583463716.20 151.4564 59.9946 32.0000 1.9741 1.9746 417.1012 417.2470 0.0220 -1.0000 -1.0000 0118714 1583463716.30 151.4564 59.9946 32.0000 1.9736 1.9742 417.1627 417.3096 0.0222 -1.0000 -1.0000 0118776 1583463716.40 151.4564 59.9946 32.0000 1.9740 1.9746 417.1746 417.3215 0.0220 -1.0000 -1.0000 0118886 1583463716.50 151.4564 59.9946 32.0000 1.9733 1.9739 417.1627 417.3088 0.0220 -1.0000 -1.0000 0119136 1583463716.60 151.4563 59.9946 32.0000 1.9740 1.9746 417.0283 417.1746 0.0220 -1.0000 -1.0000 0119198 1583463716.70 151.4529 59.9946 32.0000 1.9742 1.9748 417.0587 417.2057 0.0221 -1.0000 -1.0000 0119261 1583463716.80 151.4529 59.9946 32.0000 1.9737 1.9743 417.1072 417.2539 0.0220 -1.0000 -1.0000 0119323 1583463716.90 151.4529 59.9946 32.0000 1.9729 1.9734 417.2702 417.4158 0.0220 -1.0000 -1.0000 0119386 1583463717.00 151.4529 59.9946 32.0000 1.9733 1.9739 417.2104 417.3575 0.0221 -1.0000 -1.0000 0119745 1583463717.10 151.4529 59.9946 32.0000 1.9733 1.9738 417.2290 417.3761 0.0221 -1.0000 -1.0000 0119808 1583463717.20 151.5780 59.9946 32.0000 1.9738 1.9744 417.1190 417.2664 0.0221 -1.0000 -1.0000 0119886 1583463717.30 151.5788 59.9946 32.0000 1.9738 1.9743 417.0503 417.1968 0.0221 -1.0000 -1.0000 0119948 1583463717.40 151.5788 59.9946 32.0000 1.9734 1.9740 417.0800 417.2264 0.0220 -1.0000 -1.0000 0120011 1583463717.50 151.5788 59.9946 32.0000 1.9733 1.9739 417.3070 417.4535 0.0221 -1.0000 -1.0000 0120870 1583463717.60 151.5788 59.9946 32.0000 1.9732 1.9738 417.2254 417.3722 0.0220 -1.0000 -1.0000 0120933 1583463717.70 151.5788 59.9946 32.0000 1.9741 1.9747 417.1286 417.2748 0.0220 -1.0000 -1.0000 0120995 1583463717.80 151.5126 59.9946 32.0000 1.9739 1.9745 417.0210 417.1669 0.0219 -1.0000 -1.0000 0121058 1583463717.90 151.5126 59.9946 32.0000 1.9739 1.9745 416.9226 417.0688 0.0220 -1.0000 -1.0000 0121120 1583463718.00 151.5126 59.9946 32.0000 1.9727 1.9733 417.1934 417.3388 0.0219 -1.0000 -1.0000 0121183 1583463718.10 151.5126 59.9946 32.0000 1.9720 1.9725 417.2267 417.3730 0.0221 -1.0000 -1.0000 0121261 1583463718.20 151.5126 59.9946 32.0000 1.9727 1.9733 417.1107 417.2566 0.0220 -1.0000 -1.0000 0121323 1583463718.30 151.5753 59.9946 32.0000 1.9740 1.9745 417.1180 417.2645 0.0220 -1.0000 -1.0000 0121386 1583463718.40 151.5753 59.9946 32.0000 1.9735 1.9741 417.0782 417.2242 0.0220 -1.0000 -1.0000 0121464 1583463718.50 151.5753 59.9946 32.0000 1.9732 1.9737 417.2086 417.3550 0.0221 -1.0000 -1.0000 0121526 1583463718.60 151.5753 59.9946 32.0000 1.9731 1.9737 417.2243 417.3720 0.0222 -1.0000 -1.0000 0121589 1583463718.70 151.5753 59.9946 32.0000 1.9729 1.9735 417.1702 417.3166 0.0220 -1.0000 -1.0000 0121667 1583463718.80 151.5542 59.9946 32.0000 1.9735 1.9741 417.0682 417.2145 0.0220 -1.0000 -1.0000 0121729 1583463718.90 151.5512 59.9946 32.0000 1.9730 1.9735 417.0889 417.2343 0.0219 -1.0000 -1.0000 0121792 1583463719.00 151.5512 59.9946 32.0000 1.9735 1.9741 417.1027 417.2497 0.0221 -1.0000 -1.0000 0122386 1583463719.10 151.5512 59.9946 32.0000 1.9730 1.9735 417.2485 417.3955 0.0221 -1.0000 -1.0000 0122433 1583463719.20 151.5512 59.9946 32.0000 1.9731 1.9737 417.1132 417.2605 0.0222 -1.0000 -1.0000 0122511 1583463719.30 151.5512 59.9946 32.0000 1.9734 1.9740 417.0383 417.1853 0.0221 -1.0000 -1.0000 0122573 1583463719.40 151.5609 59.9946 32.0000 1.9734 1.9740 416.9834 417.1301 0.0221 -1.0000 -1.0000 0122636 1583463719.50 151.5609 59.9946 32.0000 1.9737 1.9742 417.1062 417.2526 0.0220 -1.0000 -1.0000 0122714 1583463719.60 151.5609 59.9946 32.0000 1.9726 1.9731 417.2329 417.3796 0.0221 -1.0000 -1.0000 0122776 1583463719.70 151.5609 59.9946 32.0000 1.9728 1.9734 417.1654 417.3121 0.0220 -1.0000 -1.0000 0122839 1583463719.80 151.5609 59.9946 32.0000 1.9729 1.9735 417.0429 417.1905 0.0223 -1.0000 -1.0000 0122917 1583463719.90 151.5609 59.9946 32.0000 1.9737 1.9742 417.0386 417.1848 0.0220 -1.0000 -1.0000 0122980 1583463720.00 151.5730 59.9948 32.0000 1.9729 1.9735 417.1970 417.3434 0.0220 -1.0000 -1.0000 0123042 1583463720.10 151.5730 59.9948 32.0000 1.9728 1.9733 417.2576 417.4043 0.0221 -1.0000 -1.0000 0123104 1583463720.20 151.5730 59.9948 32.0000 1.9737 1.9743 417.2474 417.3937 0.0220 -1.0000 -1.0000 0123167 1583463720.30 151.5730 59.9948 32.0000 1.9746 1.9752 417.0049 417.1518 0.0221 -1.0000 -1.0000 0123245 1583463720.40 151.5730 59.9948 32.0000 1.9743 1.9749 416.9712 417.1178 0.0221 -1.0000 -1.0000 0123308 1583463720.50 151.5730 59.9948 32.0000 1.9733 1.9739 417.0720 417.2184 0.0220 -1.0000 -1.0000 0123370 1583463720.60 151.5700 59.9948 32.0000 1.9729 1.9735 417.1665 417.3124 0.0220 -1.0000 -1.0000 0123495 1583463720.70 151.5679 59.9948 32.0000 1.9739 1.9745 417.1476 417.2952 0.0223 -1.0000 -1.0000 0123573 1583463720.80 151.5679 59.9948 32.0000 1.9738 1.9744 417.0942 417.2411 0.0220 -1.0000 -1.0000 0123636 1583463720.90 151.5679 59.9948 32.0000 1.9742 1.9748 416.9560 417.1016 0.0220 -1.0000 -1.0000 0123698 1583463721.00 151.5679 59.9948 32.0000 1.9737 1.9743 416.9340 417.0803 0.0220 -1.0000 -1.0000 0123776 1583463721.10 151.5679 59.9948 32.0000 1.9735 1.9740 417.2080 417.3541 0.0219 -1.0000 -1.0000 0123995 1583463721.20 151.5679 59.9948 32.0000 1.9725 1.9731 417.2333 417.3789 0.0219 -1.0000 -1.0000 0124073 1583463721.30 151.5679 59.9948 32.0000 1.9727 1.9733 417.1212 417.2667 0.0220 -1.0000 -1.0000 0124136 1583463721.40 151.5679 59.9948 32.0000 1.9739 1.9744 417.0924 417.2392 0.0221 -1.0000 -1.0000 0124198 1583463721.50 151.4786 59.9948 32.0000 1.9741 1.9746 417.0508 417.1973 0.0220 -1.0000 -1.0000 0124276 1583463721.60 151.4786 59.9948 32.0000 1.9738 1.9744 417.0932 417.2394 0.0220 -1.0000 -1.0000 0124933 1583463721.70 151.4786 59.9948 32.0000 1.9739 1.9744 417.2465 417.3931 0.0220 -1.0000 -1.0000 0124995 1583463721.80 151.4786 59.9948 32.0000 1.9728 1.9734 417.2970 417.4440 0.0222 -1.0000 -1.0000 0125073 1583463721.90 151.4786 59.9948 32.0000 1.9731 1.9736 417.0641 417.2111 0.0221 -1.0000 -1.0000 0125136 1583463722.00 151.4988 59.9948 32.0000 1.9737 1.9742 416.9729 417.1198 0.0221 -1.0000 -1.0000 0125198 1583463722.10 151.5005 59.9948 32.0000 1.9737 1.9742 417.0288 417.1750 0.0220 -1.0000 -1.0000 0125276 1583463722.20 151.5005 59.9948 32.0000 1.9738 1.9744 417.0687 417.2152 0.0220 -1.0000 -1.0000 0125339 1583463722.30 151.5005 59.9948 32.0000 1.9734 1.9740 417.2471 417.3937 0.0221 -1.0000 -1.0000 0125401 1583463722.40 151.5005 59.9948 32.0000 1.9742 1.9747 417.1624 417.3088 0.0220 -1.0000 -1.0000 0125480 1583463722.50 151.4785 59.9948 32.0000 1.9742 1.9748 417.0509 417.1980 0.0222 -1.0000 -1.0000 0125542 1583463722.60 151.4232 59.9948 32.0000 1.9737 1.9742 417.1600 417.3074 0.0221 -1.0000 -1.0000 0125604 1583463722.70 151.4232 59.9948 32.0000 1.9727 1.9733 417.1826 417.3298 0.0221 -1.0000 -1.0000 0125683 1583463722.80 151.4232 59.9948 32.0000 1.9727 1.9732 417.1456 417.2915 0.0219 -1.0000 -1.0000 0125729 1583463722.90 151.4232 59.9948 32.0000 1.9725 1.9731 417.2227 417.3697 0.0221 -1.0000 -1.0000 0125823 1583463723.00 151.4232 59.9948 32.0000 1.9740 1.9746 417.0932 417.2392 0.0220 -1.0000 -1.0000 0125886 1583463723.10 151.4080 59.9948 32.0000 1.9740 1.9746 417.0038 417.1505 0.0221 -1.0000 -1.0000 0126058 1583463723.20 151.4080 59.9948 32.0000 1.9742 1.9747 417.0418 417.1895 0.0222 -1.0000 -1.0000 0126136 1583463723.30 151.4080 59.9948 32.0000 1.9737 1.9743 417.0118 417.1586 0.0220 -1.0000 -1.0000 0126198 1583463723.40 151.4080 59.9948 32.0000 1.9730 1.9736 417.1258 417.2722 0.0221 -1.0000 -1.0000 0126261 1583463723.50 151.4080 59.9948 32.0000 1.9736 1.9742 417.1195 417.2654 0.0220 -1.0000 -1.0000 0126339 1583463723.60 151.4080 59.9948 32.0000 1.9738 1.9743 417.0021 417.1495 0.0222 -1.0000 -1.0000 0126401 1583463723.70 151.4080 59.9948 32.0000 1.9742 1.9748 417.0622 417.2095 0.0222 -1.0000 -1.0000 0126589 1583463723.80 151.4115 59.9948 32.0000 1.9731 1.9737 417.1424 417.2911 0.0224 -1.0000 -1.0000 0126667 1583463723.90 151.4542 59.9948 32.0000 1.9729 1.9735 417.2503 417.3962 0.0220 -1.0000 -1.0000 0126729 1583463724.00 151.4542 59.9948 32.0000 1.9724 1.9730 417.2229 417.3696 0.0221 -1.0000 -1.0000 0126792 1583463724.10 151.4542 59.9948 32.0000 1.9738 1.9744 417.0766 417.2237 0.0221 -1.0000 -1.0000 0126870 1583463724.20 151.4542 59.9948 32.0000 1.9744 1.9749 417.0316 417.1775 0.0220 -1.0000 -1.0000 0127089 1583463724.30 151.4542 59.9948 32.0000 1.9750 1.9756 417.0712 417.2182 0.0222 -1.0000 -1.0000 0127151 1583463724.40 151.4736 59.9948 32.0000 1.9737 1.9742 417.2118 417.3582 0.0219 -1.0000 -1.0000 0127229 1583463724.50 151.4741 59.9948 32.0000 1.9731 1.9737 417.2208 417.3675 0.0220 -1.0000 -1.0000 0127292 1583463724.60 151.4741 59.9948 32.0000 1.9738 1.9744 417.0044 417.1499 0.0220 -1.0000 -1.0000 0127354 1583463724.70 151.4741 59.9948 32.0000 1.9742 1.9747 417.0178 417.1646 0.0221 -1.0000 -1.0000 0127589 1583463724.80 151.4741 59.9948 32.0000 1.9735 1.9741 417.1860 417.3320 0.0219 -1.0000 -1.0000 0127651 1583463724.90 151.4737 59.9948 32.0000 1.9732 1.9738 417.1730 417.3184 0.0222 -1.0000 -1.0000 0127714 1583463725.00 151.4679 59.9951 32.0000 1.9739 1.9745 417.0922 417.2376 0.0219 -1.0000 -1.0000 0127792 1583463725.10 151.4679 59.9951 32.0000 1.9747 1.9753 417.0327 417.1796 0.0222 -1.0000 -1.0000 0127839 1583463725.20 151.4679 59.9951 32.0000 1.9733 1.9739 416.9725 417.1192 0.0220 -1.0000 -1.0000 0128089 1583463725.30 151.4679 59.9951 32.0000 1.9727 1.9733 417.1481 417.2933 0.0220 -1.0000 -1.0000 0128151 1583463725.40 151.4679 59.9951 32.0000 1.9732 1.9738 417.2646 417.4121 0.0221 -1.0000 -1.0000 0128214 1583463725.50 151.4711 59.9951 32.0000 1.9736 1.9742 417.2069 417.3540 0.0221 -1.0000 -1.0000 0128292 1583463725.60 151.5185 59.9951 32.0000 1.9736 1.9742 416.9797 417.1266 0.0221 -1.0000 -1.0000 0128354 1583463725.70 151.5185 59.9951 32.0000 1.9746 1.9752 417.1116 417.2588 0.0221 -1.0000 -1.0000 0128854 1583463725.80 151.5185 59.9951 32.0000 1.9735 1.9741 417.2438 417.3902 0.0220 -1.0000 -1.0000 0128917 1583463725.90 151.5185 59.9951 32.0000 1.9731 1.9737 417.2883 417.4351 0.0221 -1.0000 -1.0000 0128979 1583463726.00 151.5185 59.9951 32.0000 1.9730 1.9736 417.0792 417.2252 0.0220 -1.0000 -1.0000 0129042 1583463726.10 151.4764 59.9951 32.0000 1.9736 1.9742 417.0801 417.2265 0.0221 -1.0000 -1.0000 0129120 1583463726.20 151.4743 59.9951 32.0000 1.9734 1.9740 417.0845 417.2313 0.0221 -1.0000 -1.0000 0129339 1583463726.30 151.4743 59.9951 32.0000 1.9731 1.9736 417.2004 417.3479 0.0222 -1.0000 -1.0000 0129417 1583463726.40 151.4743 59.9951 32.0000 1.9739 1.9744 417.2437 417.3907 0.0221 -1.0000 -1.0000 0129479 1583463726.50 151.4743 59.9951 32.0000 1.9733 1.9739 417.1894 417.3359 0.0220 -1.0000 -1.0000 0129542 1583463726.60 151.5651 59.9951 32.0000 1.9744 1.9749 417.1543 417.3011 0.0221 -1.0000 -1.0000 0129604 1583463726.70 151.5651 59.9951 32.0000 1.9742 1.9748 417.0323 417.1797 0.0222 -1.0000 -1.0000 0129761 1583463726.80 151.5651 59.9951 32.0000 1.9744 1.9749 416.9685 417.1155 0.0221 -1.0000 -1.0000 0129823 1583463726.90 151.5651 59.9951 32.0000 1.9735 1.9741 417.2261 417.3717 0.0219 -1.0000 -1.0000 0129886 1583463727.00 151.5651 59.9951 32.0000 1.9731 1.9737 417.3249 417.4717 0.0221 -1.0000 -1.0000 0129948 1583463727.10 151.5651 59.9951 32.0000 1.9733 1.9739 417.2512 417.3985 0.0222 -1.0000 -1.0000 0130011 1583463727.20 151.5670 59.9951 32.0000 1.9735 1.9741 417.1531 417.3000 0.0221 -1.0000 -1.0000 0130104 1583463727.30 151.5670 59.9951 32.0000 1.9739 1.9745 416.9677 417.1140 0.0220 -1.0000 -1.0000 0130276 1583463727.40 151.5670 59.9951 32.0000 1.9737 1.9743 417.0925 417.2380 0.0219 -1.0000 -1.0000 0130339 1583463727.50 151.5670 59.9951 32.0000 1.9725 1.9731 417.2467 417.3931 0.0220 -1.0000 -1.0000 0130417 1583463727.60 151.5670 59.9951 32.0000 1.9738 1.9744 417.2810 417.4284 0.0222 -1.0000 -1.0000 0130464 1583463727.70 151.4851 59.9951 32.0000 1.9739 1.9745 417.1031 417.2508 0.0222 -1.0000 -1.0000 0130542 1583463727.80 151.4818 59.9951 32.0000 1.9738 1.9744 417.0502 417.1971 0.0221 -1.0000 -1.0000 0130776 1583463727.90 151.4818 59.9951 32.0000 1.9735 1.9741 417.0021 417.1487 0.0221 -1.0000 -1.0000 0130839 1583463728.00 151.4818 59.9951 32.0000 1.9726 1.9731 417.1370 417.2840 0.0221 -1.0000 -1.0000 0130901 1583463728.10 151.4818 59.9951 32.0000 1.9733 1.9739 417.1813 417.3282 0.0221 -1.0000 -1.0000 0130979 1583463728.20 151.4818 59.9951 32.0000 1.9736 1.9742 417.1814 417.3281 0.0221 -1.0000 -1.0000 0131042 1583463728.30 151.5207 59.9951 32.0000 1.9737 1.9743 416.9712 417.1191 0.0222 -1.0000 -1.0000 0131776 1583463728.40 151.5207 59.9951 32.0000 1.9725 1.9731 417.1563 417.3033 0.0221 -1.0000 -1.0000 0131901 1583463728.50 151.5207 59.9951 32.0000 1.9721 1.9727 417.2191 417.3658 0.0221 -1.0000 -1.0000 0131964 1583463728.60 151.5207 59.9951 32.0000 1.9726 1.9732 417.2683 417.4162 0.0222 -1.0000 -1.0000 0132026 1583463728.70 151.5207 59.9951 32.0000 1.9727 1.9733 417.1792 417.3261 0.0222 -1.0000 -1.0000 0132104 1583463728.80 151.5204 59.9951 32.0000 1.9740 1.9745 417.0366 417.1839 0.0222 -1.0000 -1.0000 0132167 1583463728.90 151.5169 59.9951 32.0000 1.9735 1.9741 417.0468 417.1940 0.0221 -1.0000 -1.0000 0132229 1583463729.00 151.5169 59.9951 32.0000 1.9731 1.9737 417.1208 417.2667 0.0219 -1.0000 -1.0000 0132292 1583463729.10 151.5169 59.9951 32.0000 1.9727 1.9732 417.2468 417.3930 0.0220 -1.0000 -1.0000 0132370 1583463729.20 151.5169 59.9951 32.0000 1.9727 1.9733 417.0883 417.2355 0.0222 -1.0000 -1.0000 0132433 1583463729.30 151.5169 59.9951 32.0000 1.9733 1.9739 417.0331 417.1801 0.0222 -1.0000 -1.0000 0132495 1583463729.40 151.5282 59.9951 32.0000 1.9730 1.9736 417.1520 417.2999 0.0222 -1.0000 -1.0000 0132558 1583463729.50 151.5282 59.9951 32.0000 1.9733 1.9739 417.2748 417.4216 0.0220 -1.0000 -1.0000 0132636 1583463729.60 151.5282 59.9951 32.0000 1.9729 1.9735 417.1756 417.3222 0.0221 -1.0000 -1.0000 0132698 1583463729.70 151.5282 59.9951 32.0000 1.9735 1.9740 417.0310 417.1781 0.0222 -1.0000 -1.0000 0132761 1583463729.80 151.5282 59.9951 32.0000 1.9738 1.9743 417.0708 417.2185 0.0222 -1.0000 -1.0000 0132839 1583463729.90 151.5297 59.9950 32.0000 1.9736 1.9741 417.0665 417.2136 0.0221 -1.0000 -1.0000 0132901 1583463730.00 151.5303 59.9950 32.0000 1.9728 1.9733 417.2666 417.4128 0.0220 -1.0000 -1.0000 0132964 1583463730.10 151.5303 59.9950 32.0000 1.9725 1.9731 417.1842 417.3305 0.0221 -1.0000 -1.0000 0133042 1583463730.20 151.5364 59.9950 32.0000 1.9730 1.9735 417.0524 417.1998 0.0222 -1.0000 -1.0000 0133104 1583463730.30 151.5574 59.9950 32.0000 1.9734 1.9740 417.1238 417.2704 0.0220 -1.0000 -1.0000 0133167 1583463730.40 151.5574 59.9950 32.0000 1.9734 1.9740 417.3063 417.4524 0.0220 -1.0000 -1.0000 0133245 1583463730.50 151.5574 59.9950 32.0000 1.9734 1.9740 417.1855 417.3326 0.0221 -1.0000 -1.0000 0133308 1583463730.60 151.5574 59.9950 32.0000 1.9731 1.9736 417.1134 417.2605 0.0221 -1.0000 -1.0000 0133370 1583463730.70 151.5574 59.9950 32.0000 1.9738 1.9744 417.0440 417.1913 0.0221 -1.0000 -1.0000 0133432 1583463730.80 151.5574 59.9950 32.0000 1.9731 1.9737 417.2101 417.3566 0.0221 -1.0000 -1.0000 0133620 1583463730.90 151.5574 59.9950 32.0000 1.9731 1.9737 417.1570 417.3042 0.0221 -1.0000 -1.0000 0133683 1583463731.00 151.5094 59.9950 32.0000 1.9733 1.9738 417.2145 417.3616 0.0221 -1.0000 -1.0000 0133745 1583463731.10 151.5094 59.9950 32.0000 1.9735 1.9741 417.1380 417.2847 0.0221 -1.0000 -1.0000 0133807 1583463731.20 151.5094 59.9950 32.0000 1.9737 1.9742 417.0233 417.1702 0.0222 -1.0000 -1.0000 0133886 1583463731.30 151.5094 59.9950 32.0000 1.9735 1.9740 417.0630 417.2109 0.0223 -1.0000 -1.0000 0133948 1583463731.40 151.5094 59.9950 32.0000 1.9730 1.9736 417.1657 417.3123 0.0221 -1.0000 -1.0000 0134089 1583463731.50 151.5094 59.9950 32.0000 1.9731 1.9737 417.2002 417.3481 0.0223 -1.0000 -1.0000 0134151 1583463731.60 151.5341 59.9950 32.0000 1.9746 1.9752 417.0737 417.2203 0.0219 -1.0000 -1.0000 0134214 1583463731.70 151.5341 59.9950 32.0000 1.9739 1.9745 417.0092 417.1561 0.0222 -1.0000 -1.0000 0134276 1583463731.80 151.5341 59.9950 32.0000 1.9745 1.9751 416.9824 417.1290 0.0221 -1.0000 -1.0000 0134354 1583463731.90 151.5341 59.9950 32.0000 1.9731 1.9737 417.1574 417.3054 0.0223 -1.0000 -1.0000 0134886 1583463732.00 151.5341 59.9950 32.0000 1.9732 1.9738 417.2259 417.3742 0.0223 -1.0000 -1.0000 0134948 1583463732.10 151.4843 59.9950 32.0000 1.9732 1.9738 417.1346 417.2821 0.0221 -1.0000 -1.0000 0135026 1583463732.20 151.4827 59.9950 32.0000 1.9746 1.9752 417.0048 417.1512 0.0221 -1.0000 -1.0000 0135089 1583463732.30 151.4827 59.9950 32.0000 1.9746 1.9751 417.0537 417.2009 0.0222 -1.0000 -1.0000 0135151 1583463732.40 151.4827 59.9950 32.0000 1.9736 1.9741 417.2313 417.3788 0.0222 -1.0000 -1.0000 0135339 1583463732.50 151.4827 59.9950 32.0000 1.9727 1.9733 417.2194 417.3665 0.0221 -1.0000 -1.0000 0135401 1583463732.60 151.4753 59.9950 32.0000 1.9731 1.9736 417.1517 417.2989 0.0222 -1.0000 -1.0000 0135464 1583463732.70 151.4362 59.9950 32.0000 1.9733 1.9739 417.0183 417.1657 0.0222 -1.0000 -1.0000 0135526 1583463732.80 151.4362 59.9950 32.0000 1.9729 1.9735 417.1736 417.3201 0.0220 -1.0000 -1.0000 0135604 1583463732.90 151.4362 59.9950 32.0000 1.9737 1.9742 417.2293 417.3765 0.0221 -1.0000 -1.0000 0135839 1583463733.00 151.4362 59.9950 32.0000 1.9726 1.9732 417.1425 417.2889 0.0221 -1.0000 -1.0000 0135901 1583463733.10 151.4362 59.9950 32.0000 1.9734 1.9740 417.0554 417.2028 0.0222 -1.0000 -1.0000 0135964 1583463733.20 151.4585 59.9950 32.0000 1.9732 1.9738 417.0419 417.1896 0.0222 -1.0000 -1.0000 0136042 1583463733.30 151.4585 59.9950 32.0000 1.9740 1.9746 417.1025 417.2492 0.0221 -1.0000 -1.0000 0136104 1583463733.40 151.4585 59.9950 32.0000 1.9734 1.9739 417.2933 417.4401 0.0221 -1.0000 -1.0000 0136292 1583463733.50 151.4585 59.9950 32.0000 1.9734 1.9740 417.1893 417.3375 0.0222 -1.0000 -1.0000 0136354 1583463733.60 151.4585 59.9950 32.0000 1.9735 1.9740 417.0232 417.1691 0.0219 -1.0000 -1.0000 0136417 1583463733.70 151.4585 59.9950 32.0000 1.9745 1.9750 416.9600 417.1064 0.0221 -1.0000 -1.0000 0136479 1583463733.80 151.4545 59.9950 32.0000 1.9735 1.9741 417.0014 417.1494 0.0222 -1.0000 -1.0000 0136558 1583463733.90 151.4545 59.9950 32.0000 1.9725 1.9731 417.2049 417.3517 0.0221 -1.0000 -1.0000 0136745 1583463734.00 151.4545 59.9950 32.0000 1.9724 1.9730 417.2510 417.3985 0.0222 -1.0000 -1.0000 0136808 1583463734.10 151.4545 59.9950 32.0000 1.9728 1.9733 417.1621 417.3091 0.0221 -1.0000 -1.0000 0136886 1583463734.20 151.4545 59.9950 32.0000 1.9745 1.9751 416.9552 417.1017 0.0221 -1.0000 -1.0000 0136933 1583463734.30 151.4545 59.9950 32.0000 1.9746 1.9752 417.0330 417.1801 0.0222 -1.0000 -1.0000 0136995 1583463734.40 151.4813 59.9950 32.0000 1.9734 1.9740 417.1824 417.3295 0.0221 -1.0000 -1.0000 0137339 1583463734.50 151.4813 59.9950 32.0000 1.9731 1.9737 417.1755 417.3228 0.0222 -1.0000 -1.0000 0137417 1583463734.60 151.4813 59.9950 32.0000 1.9737 1.9742 417.1757 417.3227 0.0221 -1.0000 -1.0000 0137479 1583463734.70 151.4813 59.9950 32.0000 1.9738 1.9744 417.0488 417.1961 0.0222 -1.0000 -1.0000 0137558 1583463734.80 151.4813 59.9950 32.0000 1.9737 1.9743 416.9843 417.1311 0.0221 -1.0000 -1.0000 0137620 1583463734.90 151.5192 59.9947 32.0000 1.9747 1.9753 417.0334 417.1806 0.0222 -1.0000 -1.0000 0138073 1583463735.00 151.5193 59.9947 32.0000 1.9746 1.9752 417.1606 417.3079 0.0221 -1.0000 -1.0000 0138136 1583463735.10 151.5193 59.9947 32.0000 1.9738 1.9744 417.2531 417.4003 0.0221 -1.0000 -1.0000 0138198 1583463735.20 151.5193 59.9947 32.0000 1.9737 1.9743 417.2042 417.3508 0.0221 -1.0000 -1.0000 0138276 1583463735.30 151.5193 59.9947 32.0000 1.9741 1.9746 417.0327 417.1797 0.0221 -1.0000 -1.0000 0138339 1583463735.40 151.5268 59.9947 32.0000 1.9743 1.9748 417.0851 417.2312 0.0219 -1.0000 -1.0000 0138479 1583463735.50 151.5310 59.9947 32.0000 1.9736 1.9741 417.1721 417.3193 0.0222 -1.0000 -1.0000 0138558 1583463735.60 151.5310 59.9947 32.0000 1.9737 1.9743 417.1851 417.3329 0.0222 -1.0000 -1.0000 0138620 1583463735.70 151.5310 59.9947 32.0000 1.9741 1.9746 417.1754 417.3221 0.0220 -1.0000 -1.0000 0138683 1583463735.80 151.5310 59.9947 32.0000 1.9749 1.9755 416.9101 417.0569 0.0221 -1.0000 -1.0000 0138745 1583463735.90 151.5310 59.9947 32.0000 1.9732 1.9737 417.0504 417.1973 0.0221 -1.0000 -1.0000 0138808 1583463736.00 151.5460 59.9947 32.0000 1.9736 1.9742 417.1139 417.2606 0.0221 -1.0000 -1.0000 0138870 1583463736.10 151.5460 59.9947 32.0000 1.9731 1.9737 417.2491 417.3959 0.0221 -1.0000 -1.0000 0138948 1583463736.20 151.5460 59.9947 32.0000 1.9737 1.9743 417.1000 417.2466 0.0221 -1.0000 -1.0000 0139011 1583463736.30 151.5460 59.9947 32.0000 1.9733 1.9739 417.0560 417.2033 0.0221 -1.0000 -1.0000 0139089 1583463736.40 151.5460 59.9947 32.0000 1.9741 1.9747 417.1650 417.3115 0.0220 -1.0000 -1.0000 0139151 1583463736.50 151.5376 59.9947 32.0000 1.9734 1.9740 417.1556 417.3027 0.0221 -1.0000 -1.0000 0139214 1583463736.60 151.5359 59.9947 32.0000 1.9728 1.9734 417.1734 417.3205 0.0221 -1.0000 -1.0000 0139276 1583463736.70 151.5359 59.9947 32.0000 1.9731 1.9737 417.2093 417.3560 0.0221 -1.0000 -1.0000 0139355 1583463736.80 151.5359 59.9947 32.0000 1.9740 1.9746 417.1140 417.2613 0.0222 -1.0000 -1.0000 0139417 1583463736.90 151.5359 59.9947 32.0000 1.9743 1.9749 417.0237 417.1704 0.0220 -1.0000 -1.0000 0139479 1583463737.00 151.5359 59.9947 32.0000 1.9736 1.9741 417.0561 417.2026 0.0221 -1.0000 -1.0000 0139589 1583463737.10 151.5749 59.9947 32.0000 1.9730 1.9735 417.3109 417.4580 0.0222 -1.0000 -1.0000 0139651 1583463737.20 151.5749 59.9947 32.0000 1.9727 1.9733 417.1821 417.3299 0.0222 -1.0000 -1.0000 0139714 1583463737.30 151.5749 59.9947 32.0000 1.9734 1.9739 417.0917 417.2385 0.0221 -1.0000 -1.0000 0139776 1583463737.40 151.5749 59.9947 32.0000 1.9740 1.9746 416.9896 417.1364 0.0221 -1.0000 -1.0000 0139854 1583463737.50 151.5749 59.9947 32.0000 1.9736 1.9741 417.0386 417.1858 0.0222 -1.0000 -1.0000 0140339 1583463737.60 151.5749 59.9947 32.0000 1.9727 1.9733 417.0841 417.2319 0.0222 -1.0000 -1.0000 0140401 1583463737.70 151.5939 59.9947 32.0000 1.9726 1.9732 417.1819 417.3298 0.0222 -1.0000 -1.0000 0140464 1583463737.80 151.5939 59.9947 32.0000 1.9727 1.9732 417.0930 417.2401 0.0221 -1.0000 -1.0000 0140542 1583463737.90 151.5939 59.9947 32.0000 1.9737 1.9743 417.0337 417.1813 0.0222 -1.0000 -1.0000 0140589 1583463738.00 151.5939 59.9947 32.0000 1.9737 1.9743 416.9791 417.1259 0.0221 -1.0000 -1.0000 0140917 1583463738.10 151.5939 59.9947 32.0000 1.9733 1.9739 417.1283 417.2755 0.0222 -1.0000 -1.0000 0140995 1583463738.20 151.5792 59.9947 32.0000 1.9730 1.9735 417.1819 417.3293 0.0221 -1.0000 -1.0000 0141058 1583463738.30 151.5792 59.9947 32.0000 1.9727 1.9732 417.1939 417.3405 0.0220 -1.0000 -1.0000 0141120 1583463738.40 151.5792 59.9947 32.0000 1.9728 1.9734 417.1776 417.3241 0.0221 -1.0000 -1.0000 0141198 1583463738.50 151.5792 59.9947 32.0000 1.9736 1.9742 417.0373 417.1845 0.0221 -1.0000 -1.0000 0141589 1583463738.60 151.5792 59.9947 32.0000 1.9736 1.9742 416.9522 417.0984 0.0220 -1.0000 -1.0000 0141651 1583463738.70 151.5659 59.9947 32.0000 1.9732 1.9738 417.0887 417.2354 0.0221 -1.0000 -1.0000 0141714 1583463738.80 151.5259 59.9947 32.0000 1.9733 1.9739 417.1764 417.3234 0.0221 -1.0000 -1.0000 0141776 1583463738.90 151.5259 59.9947 32.0000 1.9732 1.9737 417.1953 417.3422 0.0221 -1.0000 -1.0000 0141839 1583463739.00 151.5259 59.9947 32.0000 1.9734 1.9740 417.0348 417.1813 0.0220 -1.0000 -1.0000 0142089 1583463739.10 151.5259 59.9947 32.0000 1.9733 1.9739 416.9621 417.1076 0.0220 -1.0000 -1.0000 0142151 1583463739.20 151.5259 59.9947 32.0000 1.9734 1.9740 417.0083 417.1562 0.0222 -1.0000 -1.0000 0142214 1583463739.30 151.5326 59.9947 32.0000 1.9731 1.9737 417.0740 417.2213 0.0222 -1.0000 -1.0000 0142276 1583463739.40 151.5326 59.9947 32.0000 1.9730 1.9736 417.1848 417.3317 0.0221 -1.0000 -1.0000 0142339 1583463739.50 151.5326 59.9947 32.0000 1.9729 1.9735 417.2583 417.4054 0.0221 -1.0000 -1.0000 0142589 1583463739.60 151.5326 59.9947 32.0000 1.9728 1.9734 417.1174 417.2642 0.0221 -1.0000 -1.0000 0142651 1583463739.70 151.5326 59.9947 32.0000 1.9736 1.9742 416.9623 417.1090 0.0221 -1.0000 -1.0000 0142714 1583463739.80 151.4726 59.9952 32.0000 1.9728 1.9734 416.9930 417.1402 0.0221 -1.0000 -1.0000 0142792 1583463739.90 151.4569 59.9953 32.0000 1.9723 1.9729 417.1397 417.2863 0.0221 -1.0000 -1.0000 0142855 1583463740.00 151.4569 59.9953 32.0000 1.9721 1.9727 417.2030 417.3498 0.0221 -1.0000 -1.0000 0143058 1583463740.10 151.4569 59.9953 32.0000 1.9718 1.9724 417.1525 417.3002 0.0222 -1.0000 -1.0000 0143120 1583463740.20 151.4569 59.9953 32.0000 1.9735 1.9741 417.0848 417.2315 0.0221 -1.0000 -1.0000 0143183 1583463740.30 151.4569 59.9953 32.0000 1.9739 1.9745 416.9397 417.0861 0.0221 -1.0000 -1.0000 0143245 1583463740.40 151.4569 59.9953 32.0000 1.9735 1.9740 416.8809 417.0281 0.0221 -1.0000 -1.0000 0143323 1583463740.50 151.4552 59.9953 32.0000 1.9732 1.9738 416.9868 417.1335 0.0221 -1.0000 -1.0000 0143386 1583463740.60 151.4513 59.9953 32.0000 1.9723 1.9729 417.1439 417.2904 0.0221 -1.0000 -1.0000 0143558 1583463740.70 151.4513 59.9953 32.0000 1.9723 1.9729 417.0556 417.2032 0.0222 -1.0000 -1.0000 0143636 1583463740.80 151.4513 59.9953 32.0000 1.9738 1.9744 416.9492 417.0962 0.0221 -1.0000 -1.0000 0143698 1583463740.90 151.4513 59.9953 32.0000 1.9737 1.9743 416.9918 417.1386 0.0221 -1.0000 -1.0000 0143761 1583463741.00 151.4513 59.9953 32.0000 1.9735 1.9741 417.1459 417.2929 0.0221 -1.0000 -1.0000 0143839 1583463741.10 151.4145 59.9953 32.0000 1.9733 1.9739 417.1929 417.3401 0.0221 -1.0000 -1.0000 0143901 1583463741.20 151.4145 59.9953 32.0000 1.9733 1.9739 417.0835 417.2302 0.0220 -1.0000 -1.0000 0143979 1583463741.30 151.4145 59.9953 32.0000 1.9734 1.9740 416.9412 417.0875 0.0221 -1.0000 -1.0000 0144042 1583463741.40 151.4145 59.9953 32.0000 1.9739 1.9745 416.9887 417.1360 0.0222 -1.0000 -1.0000 0144104 1583463741.50 151.4145 59.9953 32.0000 1.9740 1.9746 417.0589 417.2059 0.0221 -1.0000 -1.0000 0144167 1583463741.60 151.4155 59.9953 32.0000 1.9728 1.9734 417.2068 417.3523 0.0218 -1.0000 -1.0000 0144495 1583463741.70 151.4331 59.9953 32.0000 1.9722 1.9727 417.2450 417.3924 0.0221 -1.0000 -1.0000 0144558 1583463741.80 151.4331 59.9953 32.0000 1.9736 1.9742 417.1138 417.2606 0.0221 -1.0000 -1.0000 0144636 1583463741.90 151.4331 59.9953 32.0000 1.9734 1.9740 417.0062 417.1527 0.0220 -1.0000 -1.0000 0144698 1583463742.00 151.4331 59.9953 32.0000 1.9730 1.9735 417.0511 417.1977 0.0221 -1.0000 -1.0000 0144761 1583463742.10 151.4331 59.9953 32.0000 1.9730 1.9736 417.1634 417.3110 0.0222 -1.0000 -1.0000 0145386 1583463742.20 151.4304 59.9953 32.0000 1.9731 1.9737 417.0950 417.2421 0.0221 -1.0000 -1.0000 0145448 1583463742.30 151.4294 59.9953 32.0000 1.9734 1.9740 416.9477 417.0945 0.0221 -1.0000 -1.0000 0145511 1583463742.40 151.4294 59.9953 32.0000 1.9736 1.9742 416.9752 417.1231 0.0222 -1.0000 -1.0000 0145573 1583463742.50 151.4294 59.9953 32.0000 1.9743 1.9749 417.0194 417.1663 0.0221 -1.0000 -1.0000 0145636 1583463742.60 151.4294 59.9953 32.0000 1.9734 1.9739 417.0854 417.2322 0.0221 -1.0000 -1.0000 0145698 1583463742.70 151.4294 59.9953 32.0000 1.9729 1.9735 417.1201 417.2668 0.0220 -1.0000 -1.0000 0145776 1583463742.80 151.4171 59.9953 32.0000 1.9737 1.9742 417.0395 417.1852 0.0220 -1.0000 -1.0000 0145839 1583463742.90 151.4171 59.9953 32.0000 1.9736 1.9742 416.9616 417.1080 0.0221 -1.0000 -1.0000 0145901 1583463743.00 151.4171 59.9953 32.0000 1.9732 1.9738 417.0032 417.1493 0.0220 -1.0000 -1.0000 0145979 1583463743.10 151.4171 59.9953 32.0000 1.9734 1.9739 417.0628 417.2099 0.0222 -1.0000 -1.0000 0146104 1583463743.20 151.4171 59.9953 32.0000 1.9746 1.9752 416.9802 417.1273 0.0222 -1.0000 -1.0000 0146167 1583463743.30 151.4041 59.9953 32.0000 1.9745 1.9751 416.9952 417.1423 0.0221 -1.0000 -1.0000 0146229 1583463743.40 151.4041 59.9953 32.0000 1.9736 1.9742 417.0266 417.1721 0.0218 -1.0000 -1.0000 0146292 1583463743.50 151.4041 59.9953 32.0000 1.9729 1.9735 417.2265 417.3728 0.0221 -1.0000 -1.0000 0146370 1583463743.60 151.4041 59.9953 32.0000 1.9728 1.9734 417.1260 417.2729 0.0220 -1.0000 -1.0000 0146589 1583463743.70 151.4041 59.9953 32.0000 1.9731 1.9736 417.0445 417.1903 0.0219 -1.0000 -1.0000 0146651 1583463743.80 151.4041 59.9953 32.0000 1.9735 1.9741 417.0061 417.1524 0.0220 -1.0000 -1.0000 0146729 1583463743.90 151.4509 59.9953 32.0000 1.9735 1.9741 417.1648 417.3118 0.0220 -1.0000 -1.0000 0146792 1583463744.00 151.4509 59.9953 32.0000 1.9734 1.9740 417.1017 417.2478 0.0221 -1.0000 -1.0000 0146855 1583463744.10 151.4509 59.9953 32.0000 1.9734 1.9740 417.0958 417.2428 0.0221 -1.0000 -1.0000 0147089 1583463744.20 151.4509 59.9953 32.0000 1.9740 1.9745 417.0067 417.1533 0.0221 -1.0000 -1.0000 0147151 1583463744.30 151.4509 59.9953 32.0000 1.9744 1.9750 416.9749 417.1216 0.0221 -1.0000 -1.0000 0147214 1583463744.40 151.4607 59.9953 32.0000 1.9736 1.9742 417.1697 417.3161 0.0220 -1.0000 -1.0000 0147292 1583463744.50 151.4734 59.9953 32.0000 1.9726 1.9732 417.2121 417.3599 0.0222 -1.0000 -1.0000 0147355 1583463744.60 151.4734 59.9953 32.0000 1.9736 1.9741 417.0657 417.2133 0.0221 -1.0000 -1.0000 0147417 1583463744.70 151.4734 59.9953 32.0000 1.9735 1.9740 416.9632 417.1099 0.0220 -1.0000 -1.0000 0147605 1583463744.80 151.4734 59.9953 32.0000 1.9733 1.9738 416.8844 417.0308 0.0221 -1.0000 -1.0000 0147667 1583463744.90 151.4734 59.9953 32.0000 1.9732 1.9738 416.9115 417.0582 0.0220 -1.0000 -1.0000 0147729 1583463745.00 151.5455 59.9958 32.0000 1.9731 1.9737 417.1050 417.2511 0.0220 -1.0000 -1.0000 0147792 1583463745.10 151.5455 59.9958 32.0000 1.9733 1.9738 417.1165 417.2627 0.0220 -1.0000 -1.0000 0147854 1583463745.20 151.5455 59.9958 32.0000 1.9740 1.9746 417.0012 417.1484 0.0222 -1.0000 -1.0000 0148104 1583463745.30 151.5455 59.9958 32.0000 1.9739 1.9745 416.9976 417.1452 0.0222 -1.0000 -1.0000 0148167 1583463745.40 151.5455 59.9958 32.0000 1.9735 1.9741 417.0563 417.2037 0.0222 -1.0000 -1.0000 0148229 1583463745.50 151.5455 59.9958 32.0000 1.9732 1.9738 417.1564 417.3043 0.0222 -1.0000 -1.0000 0148307 1583463745.60 151.5249 59.9958 32.0000 1.9731 1.9737 417.0445 417.1909 0.0220 -1.0000 -1.0000 0148370 1583463745.70 151.5249 59.9958 32.0000 1.9733 1.9739 416.9695 417.1165 0.0222 -1.0000 -1.0000 0148589 1583463745.80 151.5249 59.9958 32.0000 1.9737 1.9743 416.9541 417.1019 0.0223 -1.0000 -1.0000 0148651 1583463745.90 151.5249 59.9958 32.0000 1.9735 1.9741 417.0463 417.1939 0.0222 -1.0000 -1.0000 0148729 1583463746.00 151.5249 59.9958 32.0000 1.9732 1.9738 417.0997 417.2464 0.0221 -1.0000 -1.0000 0148792 1583463746.10 151.5240 59.9958 32.0000 1.9732 1.9737 417.1845 417.3311 0.0220 -1.0000 -1.0000 0148854 1583463746.20 151.5143 59.9958 32.0000 1.9731 1.9737 417.0430 417.1901 0.0221 -1.0000 -1.0000 0149105 1583463746.30 151.5143 59.9958 32.0000 1.9735 1.9740 416.8785 417.0251 0.0221 -1.0000 -1.0000 0149167 1583463746.40 151.5143 59.9958 32.0000 1.9740 1.9746 416.9157 417.0624 0.0221 -1.0000 -1.0000 0149245 1583463746.50 151.5143 59.9958 32.0000 1.9735 1.9741 416.9526 417.1002 0.0222 -1.0000 -1.0000 0149308 1583463746.60 151.5143 59.9958 32.0000 1.9733 1.9738 417.0494 417.1960 0.0221 -1.0000 -1.0000 0149370 1583463746.70 151.5526 59.9958 32.0000 1.9736 1.9742 417.0291 417.1756 0.0220 -1.0000 -1.0000 0149620 1583463746.80 151.5526 59.9958 32.0000 1.9736 1.9742 416.9642 417.1108 0.0221 -1.0000 -1.0000 0149683 1583463746.90 151.5526 59.9958 32.0000 1.9732 1.9738 416.8662 417.0127 0.0220 -1.0000 -1.0000 0149745 1583463747.00 151.5526 59.9958 32.0000 1.9736 1.9741 416.9412 417.0871 0.0220 -1.0000 -1.0000 0149807 1583463747.10 151.5526 59.9958 32.0000 1.9733 1.9738 417.0618 417.2088 0.0221 -1.0000 -1.0000 0149870 1583463747.20 151.5532 59.9958 32.0000 1.9721 1.9726 417.1788 417.3245 0.0220 -1.0000 -1.0000 0149948 1583463747.30 151.5532 59.9958 32.0000 1.9734 1.9740 417.0689 417.2160 0.0221 -1.0000 -1.0000 0150073 1583463747.40 151.5532 59.9958 32.0000 1.9741 1.9746 416.9315 417.0783 0.0221 -1.0000 -1.0000 0150136 1583463747.50 151.5532 59.9958 32.0000 1.9745 1.9751 416.8909 417.0382 0.0222 -1.0000 -1.0000 0150214 1583463747.60 151.5532 59.9958 32.0000 1.9732 1.9738 416.9663 417.1135 0.0221 -1.0000 -1.0000 0150276 1583463747.70 151.5483 59.9958 32.0000 1.9730 1.9736 416.9754 417.1223 0.0222 -1.0000 -1.0000 0150339 1583463747.80 151.5374 59.9958 32.0000 1.9737 1.9743 416.9597 417.1069 0.0221 -1.0000 -1.0000 0150855 1583463747.90 151.5374 59.9958 32.0000 1.9740 1.9745 416.8995 417.0462 0.0221 -1.0000 -1.0000 0150917 1583463748.00 151.5374 59.9958 32.0000 1.9728 1.9734 417.0076 417.1548 0.0221 -1.0000 -1.0000 0150980 1583463748.10 151.5374 59.9958 32.0000 1.9726 1.9732 417.1344 417.2807 0.0220 -1.0000 -1.0000 0151058 1583463748.20 151.5374 59.9958 32.0000 1.9721 1.9727 417.1220 417.2689 0.0221 -1.0000 -1.0000 0151120 1583463748.30 151.5408 59.9958 32.0000 1.9728 1.9733 417.0657 417.2129 0.0221 -1.0000 -1.0000 0151386 1583463748.40 151.5408 59.9958 32.0000 1.9735 1.9741 416.9115 417.0584 0.0221 -1.0000 -1.0000 0151464 1583463748.50 151.5408 59.9958 32.0000 1.9732 1.9738 417.0495 417.1964 0.0221 -1.0000 -1.0000 0151526 1583463748.60 151.5408 59.9958 32.0000 1.9731 1.9737 417.0376 417.1838 0.0220 -1.0000 -1.0000 0151589 1583463748.70 151.5408 59.9958 32.0000 1.9731 1.9737 417.1412 417.2876 0.0220 -1.0000 -1.0000 0151667 1583463748.80 151.5520 59.9958 32.0000 1.9723 1.9729 417.1693 417.3158 0.0221 -1.0000 -1.0000 0151745 1583463748.90 151.5530 59.9958 32.0000 1.9735 1.9741 416.8830 417.0305 0.0221 -1.0000 -1.0000 0151808 1583463749.00 151.5530 59.9958 32.0000 1.9735 1.9740 416.9109 417.0573 0.0220 -1.0000 -1.0000 0151870 1583463749.10 151.5530 59.9958 32.0000 1.9732 1.9738 417.0303 417.1771 0.0221 -1.0000 -1.0000 0151933 1583463749.20 151.5530 59.9958 32.0000 1.9731 1.9737 417.2139 417.3597 0.0220 -1.0000 -1.0000 0152011 1583463749.30 151.5530 59.9958 32.0000 1.9726 1.9731 417.0981 417.2447 0.0221 -1.0000 -1.0000 0152073 1583463749.40 151.4814 59.9958 32.0000 1.9729 1.9735 417.0395 417.1868 0.0222 -1.0000 -1.0000 0152136 1583463749.50 151.4814 59.9958 32.0000 1.9737 1.9743 416.9836 417.1295 0.0220 -1.0000 -1.0000 0152214 1583463749.60 151.4814 59.9958 32.0000 1.9734 1.9740 416.8980 417.0448 0.0221 -1.0000 -1.0000 0152276 1583463749.70 151.4814 59.9958 32.0000 1.9735 1.9740 417.1277 417.2747 0.0221 -1.0000 -1.0000 0152339 1583463749.80 151.4814 59.9958 32.0000 1.9734 1.9739 417.1789 417.3256 0.0221 -1.0000 -1.0000 0152401 1583463749.90 151.4947 59.9950 32.0000 1.9735 1.9741 417.1080 417.2549 0.0221 -1.0000 -1.0000 0152589 1583463750.00 151.4947 59.9950 32.0000 1.9735 1.9741 417.0807 417.2272 0.0221 -1.0000 -1.0000 0152651 1583463750.10 151.4947 59.9950 32.0000 1.9732 1.9737 417.0611 417.2077 0.0220 -1.0000 -1.0000 0152714 1583463750.20 151.4947 59.9950 32.0000 1.9732 1.9738 417.1052 417.2522 0.0221 -1.0000 -1.0000 0152776 1583463750.30 151.4947 59.9950 32.0000 1.9737 1.9743 417.1063 417.2531 0.0221 -1.0000 -1.0000 0152839 1583463750.40 151.4947 59.9950 32.0000 1.9736 1.9742 417.1405 417.2873 0.0221 -1.0000 -1.0000 0153245 1583463750.50 151.4947 59.9950 32.0000 1.9741 1.9747 417.0368 417.1833 0.0220 -1.0000 -1.0000 0153308 1583463750.60 151.4595 59.9950 32.0000 1.9740 1.9745 416.9303 417.0770 0.0221 -1.0000 -1.0000 0153370 1583463750.70 151.4595 59.9950 32.0000 1.9741 1.9747 416.9361 417.0829 0.0221 -1.0000 -1.0000 0153433 1583463750.80 151.4595 59.9950 32.0000 1.9739 1.9745 417.0177 417.1641 0.0220 -1.0000 -1.0000 0153495 1583463750.90 151.4595 59.9950 32.0000 1.9730 1.9736 417.1706 417.3174 0.0221 -1.0000 -1.0000 0153729 1583463751.00 151.4595 59.9950 32.0000 1.9736 1.9742 417.1357 417.2822 0.0221 -1.0000 -1.0000 0153808 1583463751.10 151.4253 59.9950 32.0000 1.9728 1.9733 417.0343 417.1810 0.0221 -1.0000 -1.0000 0153870 1583463751.20 151.4253 59.9950 32.0000 1.9732 1.9737 416.8858 417.0332 0.0222 -1.0000 -1.0000 0153948 1583463751.30 151.4253 59.9950 32.0000 1.9730 1.9736 416.9351 417.0822 0.0221 -1.0000 -1.0000 0154011 1583463751.40 151.4253 59.9950 32.0000 1.9729 1.9735 417.0844 417.2306 0.0220 -1.0000 -1.0000 0154276 1583463751.50 151.4253 59.9950 32.0000 1.9726 1.9732 417.1244 417.2705 0.0220 -1.0000 -1.0000 0154354 1583463751.60 151.4334 59.9950 32.0000 1.9736 1.9742 416.9919 417.1387 0.0221 -1.0000 -1.0000 0154417 1583463751.70 151.4796 59.9950 32.0000 1.9742 1.9748 416.9548 417.1020 0.0222 -1.0000 -1.0000 0154479 1583463751.80 151.4796 59.9950 32.0000 1.9744 1.9749 416.9439 417.0918 0.0222 -1.0000 -1.0000 0154558 1583463751.90 151.4796 59.9950 32.0000 1.9738 1.9744 417.1032 417.2498 0.0220 -1.0000 -1.0000 0154620 1583463752.00 151.4796 59.9950 32.0000 1.9724 1.9730 417.1009 417.2474 0.0220 -1.0000 -1.0000 0154683 1583463752.10 151.4796 59.9950 32.0000 1.9728 1.9734 417.0551 417.2025 0.0222 -1.0000 -1.0000 0154761 1583463752.20 151.5033 59.9950 32.0000 1.9741 1.9747 417.1275 417.2743 0.0221 -1.0000 -1.0000 0154823 1583463752.30 151.5033 59.9950 32.0000 1.9741 1.9746 417.0393 417.1862 0.0220 -1.0000 -1.0000 0154886 1583463752.40 151.5033 59.9950 32.0000 1.9731 1.9736 417.1578 417.3039 0.0220 -1.0000 -1.0000 0155183 1583463752.50 151.5033 59.9950 32.0000 1.9731 1.9737 417.1417 417.2884 0.0221 -1.0000 -1.0000 0155245 1583463752.60 151.5033 59.9950 32.0000 1.9729 1.9735 417.0971 417.2440 0.0220 -1.0000 -1.0000 0155308 1583463752.70 151.5033 59.9950 32.0000 1.9739 1.9745 416.9029 417.0490 0.0221 -1.0000 -1.0000 0155370 1583463752.80 151.4590 59.9950 32.0000 1.9737 1.9742 416.9309 417.0781 0.0221 -1.0000 -1.0000 0155433 1583463752.90 151.4590 59.9950 32.0000 1.9729 1.9735 417.0858 417.2334 0.0221 -1.0000 -1.0000 0155620 1583463753.00 151.4590 59.9950 32.0000 1.9726 1.9732 417.1569 417.3037 0.0222 -1.0000 -1.0000 0155683 1583463753.10 151.4590 59.9950 32.0000 1.9732 1.9737 417.0611 417.2088 0.0222 -1.0000 -1.0000 0155761 1583463753.20 151.4590 59.9950 32.0000 1.9734 1.9739 416.8949 417.0419 0.0221 -1.0000 -1.0000 0155839 1583463753.30 151.5189 59.9950 32.0000 1.9734 1.9739 416.9457 417.0924 0.0221 -1.0000 -1.0000 0155901 1583463753.40 151.5220 59.9950 32.0000 1.9737 1.9742 417.0243 417.1719 0.0223 -1.0000 -1.0000 0156386 1583463753.50 151.5220 59.9950 32.0000 1.9736 1.9741 417.0491 417.1965 0.0221 -1.0000 -1.0000 0156464 1583463753.60 151.5220 59.9950 32.0000 1.9738 1.9744 416.9274 417.0733 0.0220 -1.0000 -1.0000 0156526 1583463753.70 151.5220 59.9950 32.0000 1.9739 1.9744 416.9133 417.0597 0.0221 -1.0000 -1.0000 0156589 1583463753.80 151.5197 59.9950 32.0000 1.9739 1.9745 416.9748 417.1212 0.0220 -1.0000 -1.0000 0156651 1583463753.90 151.5031 59.9950 32.0000 1.9730 1.9736 417.2138 417.3607 0.0221 -1.0000 -1.0000 0156886 1583463754.00 151.5031 59.9950 32.0000 1.9724 1.9729 417.1194 417.2657 0.0220 -1.0000 -1.0000 0156948 1583463754.10 151.5031 59.9950 32.0000 1.9737 1.9743 417.0896 417.2364 0.0221 -1.0000 -1.0000 0157011 1583463754.20 151.5031 59.9950 32.0000 1.9743 1.9748 416.9624 417.1083 0.0219 -1.0000 -1.0000 0157073 1583463754.30 151.5031 59.9950 32.0000 1.9742 1.9747 416.9426 417.0888 0.0221 -1.0000 -1.0000 0157136 1583463754.40 151.5213 59.9950 32.0000 1.9735 1.9741 417.0640 417.2107 0.0220 -1.0000 -1.0000 0157386 1583463754.50 151.5213 59.9950 32.0000 1.9735 1.9741 417.2055 417.3521 0.0220 -1.0000 -1.0000 0157448 1583463754.60 151.5213 59.9950 32.0000 1.9725 1.9731 417.1347 417.2812 0.0221 -1.0000 -1.0000 0157511 1583463754.70 151.5213 59.9950 32.0000 1.9741 1.9746 416.9313 417.0781 0.0220 -1.0000 -1.0000 0157589 1583463754.80 151.5213 59.9950 32.0000 1.9742 1.9748 416.9160 417.0628 0.0222 -1.0000 -1.0000 0157651 1583463754.90 151.5174 59.9958 32.0000 1.9735 1.9741 417.0431 417.1893 0.0220 -1.0000 -1.0000 0157854 1583463755.00 151.5173 59.9958 32.0000 1.9725 1.9730 417.1476 417.2945 0.0220 -1.0000 -1.0000 0157917 1583463755.10 151.5173 59.9958 32.0000 1.9727 1.9732 417.1231 417.2702 0.0223 -1.0000 -1.0000 0157979 1583463755.20 151.5173 59.9958 32.0000 1.9735 1.9740 417.0295 417.1762 0.0221 -1.0000 -1.0000 0158058 1583463755.30 151.5173 59.9958 32.0000 1.9739 1.9745 417.0439 417.1914 0.0222 -1.0000 -1.0000 0158120 1583463755.40 151.5173 59.9958 32.0000 1.9735 1.9741 417.0729 417.2196 0.0220 -1.0000 -1.0000 0158183 1583463755.50 151.5086 59.9958 32.0000 1.9725 1.9730 417.1916 417.3375 0.0220 -1.0000 -1.0000 0158401 1583463755.60 151.5086 59.9958 32.0000 1.9731 1.9737 417.1931 417.3396 0.0221 -1.0000 -1.0000 0158464 1583463755.70 151.5086 59.9958 32.0000 1.9737 1.9743 417.0679 417.2148 0.0221 -1.0000 -1.0000 0158526 1583463755.80 151.5086 59.9958 32.0000 1.9732 1.9737 416.9989 417.1452 0.0220 -1.0000 -1.0000 0158589 1583463755.90 151.5086 59.9958 32.0000 1.9726 1.9732 417.0556 417.2021 0.0220 -1.0000 -1.0000 0158651 1583463756.00 151.5267 59.9958 32.0000 1.9731 1.9736 417.1070 417.2522 0.0219 -1.0000 -1.0000 0158839 1583463756.10 151.5491 59.9958 32.0000 1.9728 1.9733 417.0542 417.2006 0.0220 -1.0000 -1.0000 0158917 1583463756.20 151.5491 59.9958 32.0000 1.9736 1.9741 416.8991 417.0452 0.0220 -1.0000 -1.0000 0158979 1583463756.30 151.5491 59.9958 32.0000 1.9741 1.9747 416.9074 417.0535 0.0220 -1.0000 -1.0000 0159042 1583463756.40 151.5491 59.9958 32.0000 1.9731 1.9737 416.9964 417.1428 0.0220 -1.0000 -1.0000 0159104 1583463756.50 151.5491 59.9958 32.0000 1.9728 1.9733 417.0178 417.1649 0.0222 -1.0000 -1.0000 0159167 1583463756.60 151.5482 59.9958 32.0000 1.9728 1.9734 417.0667 417.2139 0.0221 -1.0000 -1.0000 0159229 1583463756.70 151.5482 59.9958 32.0000 1.9731 1.9737 417.0074 417.1534 0.0220 -1.0000 -1.0000 0159308 1583463756.80 151.5482 59.9958 32.0000 1.9737 1.9743 416.9547 417.1005 0.0219 -1.0000 -1.0000 0159370 1583463756.90 151.5482 59.9958 32.0000 1.9736 1.9741 416.9145 417.0619 0.0222 -1.0000 -1.0000 0159432 1583463757.00 151.5482 59.9958 32.0000 1.9730 1.9736 417.0692 417.2165 0.0221 -1.0000 -1.0000 0200261 1583463757.10 151.5430 59.9958 32.0000 1.9736 1.9741 417.0254 417.1721 0.0221 -1.0000 -1.0000 0200323 1583463757.20 151.5430 59.9958 32.0000 1.9741 1.9747 416.9061 417.0532 0.0221 -1.0000 -1.0000 0200401 1583463757.30 151.5430 59.9958 32.0000 1.9735 1.9741 416.9699 417.1169 0.0220 -1.0000 -1.0000 0200464 1583463757.40 151.5430 59.9958 32.0000 1.9731 1.9737 417.1650 417.3122 0.0221 -1.0000 -1.0000 0200526 1583463757.50 151.5430 59.9958 32.0000 1.9720 1.9725 417.1933 417.3401 0.0222 -1.0000 -1.0000 0200604 1583463757.60 151.5401 59.9958 32.0000 1.9723 1.9729 417.0818 417.2292 0.0221 -1.0000 -1.0000 0200667 1583463757.70 151.4657 59.9958 32.0000 1.9737 1.9743 416.9849 417.1307 0.0219 -1.0000 -1.0000 0200729 1583463757.80 151.4657 59.9958 32.0000 1.9735 1.9741 417.0233 417.1692 0.0220 -1.0000 -1.0000 0200792 1583463757.90 151.4657 59.9958 32.0000 1.9728 1.9734 417.0736 417.2205 0.0221 -1.0000 -1.0000 0200854 1583463758.00 151.4657 59.9958 32.0000 1.9723 1.9728 417.1763 417.3231 0.0221 -1.0000 -1.0000 0200917 1583463758.10 151.4657 59.9958 32.0000 1.9727 1.9733 417.0889 417.2348 0.0219 -1.0000 -1.0000 0200995 1583463758.20 151.4855 59.9958 32.0000 1.9739 1.9744 416.9503 417.0962 0.0220 -1.0000 -1.0000 0201058 1583463758.30 151.4855 59.9958 32.0000 1.9738 1.9744 417.0353 417.1814 0.0220 -1.0000 -1.0000 0201120 1583463758.40 151.4855 59.9958 32.0000 1.9729 1.9735 417.1238 417.2713 0.0222 -1.0000 -1.0000 0201198 1583463758.50 151.4855 59.9958 32.0000 1.9731 1.9737 417.0274 417.1739 0.0221 -1.0000 -1.0000 0201261 1583463758.60 151.4855 59.9958 32.0000 1.9726 1.9731 416.9097 417.0566 0.0222 -1.0000 -1.0000 0201323 1583463758.70 151.4913 59.9958 32.0000 1.9729 1.9734 416.9528 417.0990 0.0219 -1.0000 -1.0000 0201401 1583463758.80 151.4940 59.9958 32.0000 1.9737 1.9743 416.9495 417.0957 0.0220 -1.0000 -1.0000 0201464 1583463758.90 151.4940 59.9958 32.0000 1.9731 1.9737 416.9982 417.1445 0.0220 -1.0000 -1.0000 0201526 1583463759.00 151.4940 59.9958 32.0000 1.9733 1.9738 417.1902 417.3367 0.0221 -1.0000 -1.0000 0201964 1583463759.10 151.4940 59.9958 32.0000 1.9734 1.9740 417.0739 417.2202 0.0220 -1.0000 -1.0000 0202026 1583463759.20 151.4940 59.9958 32.0000 1.9736 1.9742 416.9627 417.1098 0.0222 -1.0000 -1.0000 0202089 1583463759.30 151.4842 59.9958 32.0000 1.9744 1.9750 417.1350 417.2823 0.0221 -1.0000 -1.0000 0202151 1583463759.40 151.4842 59.9958 32.0000 1.9734 1.9740 417.2038 417.3507 0.0221 -1.0000 -1.0000 0202214 1583463759.50 151.4842 59.9958 32.0000 1.9726 1.9732 417.1750 417.3213 0.0220 -1.0000 -1.0000 0202292 1583463759.60 151.4842 59.9958 32.0000 1.9743 1.9749 417.1089 417.2551 0.0220 -1.0000 -1.0000 0203058 1583463759.70 151.4842 59.9958 32.0000 1.9739 1.9745 416.9927 417.1398 0.0222 -1.0000 -1.0000 0203120 1583463759.80 151.4595 59.9956 32.0000 1.9733 1.9739 416.9723 417.1194 0.0222 -1.0000 -1.0000 0203183 1583463759.90 151.4328 59.9954 32.0000 1.9725 1.9731 417.1535 417.3008 0.0221 -1.0000 -1.0000 0203245 1583463760.00 151.4328 59.9954 32.0000 1.9727 1.9733 417.1657 417.3122 0.0220 -1.0000 -1.0000 0203307 1583463760.10 151.4328 59.9954 32.0000 1.9728 1.9733 417.0261 417.1725 0.0220 -1.0000 -1.0000 0203386 1583463760.20 151.4328 59.9954 32.0000 1.9742 1.9748 417.0224 417.1686 0.0220 -1.0000 -1.0000 0203448 1583463760.30 151.4328 59.9954 32.0000 1.9740 1.9746 416.9672 417.1133 0.0220 -1.0000 -1.0000 0203511 1583463760.40 151.4634 59.9954 32.0000 1.9738 1.9744 417.0292 417.1748 0.0219 -1.0000 -1.0000 0203604 1583463760.50 151.4634 59.9954 32.0000 1.9735 1.9740 417.1314 417.2772 0.0220 -1.0000 -1.0000 0203667 1583463760.60 151.4634 59.9954 32.0000 1.9732 1.9737 417.0474 417.1951 0.0222 -1.0000 -1.0000 0203729 1583463760.70 151.4634 59.9954 32.0000 1.9742 1.9747 416.9429 417.0898 0.0220 -1.0000 -1.0000 0203792 1583463760.80 151.4634 59.9954 32.0000 1.9740 1.9746 417.0245 417.1711 0.0220 -1.0000 -1.0000 0203870 1583463760.90 151.5298 59.9954 32.0000 1.9736 1.9742 417.0481 417.1940 0.0220 -1.0000 -1.0000 0203933 1583463761.00 151.5339 59.9954 32.0000 1.9737 1.9743 417.2572 417.4041 0.0221 -1.0000 -1.0000 0203995 1583463761.10 151.5339 59.9954 32.0000 1.9738 1.9743 417.1693 417.3162 0.0221 -1.0000 -1.0000 0204058 1583463761.20 151.5339 59.9954 32.0000 1.9744 1.9750 417.1221 417.2693 0.0221 -1.0000 -1.0000 0204136 1583463761.30 151.5339 59.9954 32.0000 1.9747 1.9753 417.0053 417.1514 0.0221 -1.0000 -1.0000 0204198 1583463761.40 151.5339 59.9954 32.0000 1.9741 1.9746 417.0501 417.1964 0.0220 -1.0000 -1.0000 0204261 1583463761.50 151.5339 59.9954 32.0000 1.9728 1.9734 417.1366 417.2828 0.0220 -1.0000 -1.0000 0204323 1583463761.60 151.5339 59.9954 32.0000 1.9727 1.9732 417.1912 417.3375 0.0221 -1.0000 -1.0000 0204511 1583463761.70 151.5339 59.9954 32.0000 1.9730 1.9736 417.0358 417.1829 0.0221 -1.0000 -1.0000 0204573 1583463761.80 151.5339 59.9954 32.0000 1.9742 1.9747 416.9661 417.1125 0.0220 -1.0000 -1.0000 0204636 1583463761.90 151.5339 59.9954 32.0000 1.9743 1.9748 417.1327 417.2794 0.0221 -1.0000 -1.0000 0204698 1583463762.00 151.5133 59.9954 32.0000 1.9728 1.9734 417.2420 417.3883 0.0220 -1.0000 -1.0000 0204761 1583463762.10 151.5120 59.9954 32.0000 1.9735 1.9741 417.1144 417.2601 0.0219 -1.0000 -1.0000 0205120 1583463762.20 151.5120 59.9954 32.0000 1.9743 1.9749 416.9654 417.1113 0.0220 -1.0000 -1.0000 0205167 1583463762.30 151.5120 59.9954 32.0000 1.9739 1.9745 416.8743 417.0203 0.0220 -1.0000 -1.0000 0205245 1583463762.40 151.5120 59.9954 32.0000 1.9737 1.9743 417.0830 417.2300 0.0221 -1.0000 -1.0000 0205308 1583463762.50 151.5120 59.9954 32.0000 1.9729 1.9734 417.2002 417.3460 0.0219 -1.0000 -1.0000 0205370 1583463762.60 151.5214 59.9954 32.0000 1.9728 1.9734 417.1605 417.3077 0.0222 -1.0000 -1.0000 0205433 1583463762.70 151.5483 59.9954 32.0000 1.9733 1.9738 417.0790 417.2263 0.0222 -1.0000 -1.0000 0205995 1583463762.80 151.5483 59.9954 32.0000 1.9726 1.9732 416.9722 417.1190 0.0221 -1.0000 -1.0000 0206058 1583463762.90 151.5483 59.9954 32.0000 1.9731 1.9736 417.0609 417.2076 0.0221 -1.0000 -1.0000 0206120 1583463763.00 151.5483 59.9954 32.0000 1.9728 1.9733 417.0635 417.2092 0.0219 -1.0000 -1.0000 0206198 1583463763.10 151.5483 59.9954 32.0000 1.9729 1.9735 417.1127 417.2583 0.0220 -1.0000 -1.0000 0206261 1583463763.20 151.5532 59.9954 32.0000 1.9745 1.9751 417.0856 417.2304 0.0218 -1.0000 -1.0000 0206370 1583463763.30 151.5532 59.9954 32.0000 1.9736 1.9742 416.9747 417.1212 0.0221 -1.0000 -1.0000 0206433 1583463763.40 151.5532 59.9954 32.0000 1.9739 1.9744 416.9809 417.1276 0.0221 -1.0000 -1.0000 0206495 1583463763.50 151.5532 59.9954 32.0000 1.9732 1.9738 417.1007 417.2474 0.0221 -1.0000 -1.0000 0206558 1583463763.60 151.5532 59.9954 32.0000 1.9731 1.9737 417.0277 417.1742 0.0221 -1.0000 -1.0000 0206620 1583463763.70 151.5382 59.9954 32.0000 1.9736 1.9742 417.0117 417.1587 0.0221 -1.0000 -1.0000 0206683 1583463763.80 151.5352 59.9954 32.0000 1.9735 1.9741 416.9970 417.1437 0.0221 -1.0000 -1.0000 0206761 1583463763.90 151.5352 59.9954 32.0000 1.9740 1.9746 416.9258 417.0725 0.0220 -1.0000 -1.0000 0206823 1583463764.00 151.5352 59.9954 32.0000 1.9733 1.9739 417.0844 417.2301 0.0221 -1.0000 -1.0000 0206886 1583463764.10 151.5352 59.9954 32.0000 1.9732 1.9737 417.0305 417.1789 0.0222 -1.0000 -1.0000 0206964 1583463764.20 151.5352 59.9954 32.0000 1.9734 1.9739 416.9480 417.0944 0.0220 -1.0000 -1.0000 0207136 1583463764.30 151.5189 59.9954 32.0000 1.9732 1.9737 416.9644 417.1103 0.0220 -1.0000 -1.0000 0207214 1583463764.40 151.5189 59.9954 32.0000 1.9733 1.9738 417.0331 417.1789 0.0219 -1.0000 -1.0000 0207277 1583463764.50 151.5189 59.9954 32.0000 1.9727 1.9733 417.1461 417.2918 0.0220 -1.0000 -1.0000 0207339 1583463764.60 151.5189 59.9954 32.0000 1.9722 1.9728 417.1622 417.3090 0.0221 -1.0000 -1.0000 0207402 1583463764.70 151.5189 59.9954 32.0000 1.9738 1.9744 417.0531 417.1996 0.0220 -1.0000 -1.0000 0207901 1583463764.80 151.4775 59.9954 32.0000 1.9736 1.9742 416.9287 417.0750 0.0221 -1.0000 -1.0000 0207964 1583463764.90 151.4594 59.9954 32.0000 1.9735 1.9741 416.9997 417.1457 0.0220 -1.0000 -1.0000 0208026 1583463765.00 151.4594 59.9954 32.0000 1.9737 1.9743 416.9684 417.1146 0.0220 -1.0000 -1.0000 0208104 1583463765.10 151.4594 59.9954 32.0000 1.9728 1.9734 417.1106 417.2572 0.0221 -1.0000 -1.0000 0208198 1583463765.20 151.4594 59.9954 32.0000 1.9727 1.9733 416.9630 417.1095 0.0220 -1.0000 -1.0000 0208401 1583463765.30 151.4594 59.9954 32.0000 1.9737 1.9743 416.8484 416.9939 0.0219 -1.0000 -1.0000 0208464 1583463765.40 151.4594 59.9954 32.0000 1.9736 1.9742 417.0665 417.2119 0.0220 -1.0000 -1.0000 0208526 1583463765.50 151.4594 59.9954 32.0000 1.9735 1.9741 417.1253 417.2710 0.0220 -1.0000 -1.0000 0208604 1583463765.60 151.5111 59.9954 32.0000 1.9725 1.9731 417.1178 417.2633 0.0219 -1.0000 -1.0000 0208667 1583463765.70 151.5111 59.9954 32.0000 1.9722 1.9727 417.1147 417.2607 0.0220 -1.0000 -1.0000 0208729 1583463765.80 151.5111 59.9954 32.0000 1.9736 1.9742 417.0701 417.2163 0.0220 -1.0000 -1.0000 0208979 1583463765.90 151.5111 59.9954 32.0000 1.9739 1.9744 416.9886 417.1352 0.0221 -1.0000 -1.0000 0209042 1583463766.00 151.5111 59.9954 32.0000 1.9734 1.9740 417.0747 417.2196 0.0219 -1.0000 -1.0000 0209104 1583463766.10 151.5111 59.9954 32.0000 1.9729 1.9735 417.0819 417.2276 0.0219 -1.0000 -1.0000 0209183 1583463766.20 151.5233 59.9954 32.0000 1.9731 1.9736 417.1588 417.3056 0.0221 -1.0000 -1.0000 0209245 1583463766.30 151.5290 59.9954 32.0000 1.9736 1.9742 417.0602 417.2066 0.0220 -1.0000 -1.0000 0209386 1583463766.40 151.5290 59.9954 32.0000 1.9746 1.9751 416.9225 417.0695 0.0221 -1.0000 -1.0000 0209464 1583463766.50 151.5290 59.9954 32.0000 1.9739 1.9745 417.1471 417.2936 0.0220 -1.0000 -1.0000 0209511 1583463766.60 151.5290 59.9954 32.0000 1.9737 1.9742 417.1747 417.3211 0.0220 -1.0000 -1.0000 0209589 1583463766.70 151.5290 59.9954 32.0000 1.9737 1.9743 417.1446 417.2902 0.0219 -1.0000 -1.0000 0209651 1583463766.80 151.4830 59.9954 32.0000 1.9735 1.9740 417.0208 417.1669 0.0221 -1.0000 -1.0000 0209714 1583463766.90 151.4830 59.9954 32.0000 1.9738 1.9744 416.9214 417.0677 0.0220 -1.0000 -1.0000 0209776 1583463767.00 151.4830 59.9954 32.0000 1.9734 1.9739 416.9986 417.1445 0.0220 -1.0000 -1.0000 0209854 1583463767.10 151.4830 59.9954 32.0000 1.9734 1.9740 417.1754 417.3221 0.0220 -1.0000 -1.0000 0209917 1583463767.20 151.4830 59.9954 32.0000 1.9730 1.9735 417.2136 417.3593 0.0219 -1.0000 -1.0000 0209979 1583463767.30 151.4768 59.9954 32.0000 1.9732 1.9738 417.1613 417.3080 0.0221 -1.0000 -1.0000 0210667 1583463767.40 151.4749 59.9954 32.0000 1.9739 1.9744 417.1661 417.3129 0.0221 -1.0000 -1.0000 0210745 1583463767.50 151.4749 59.9954 32.0000 1.9748 1.9754 417.0314 417.1784 0.0221 -1.0000 -1.0000 0210808 1583463767.60 151.4749 59.9954 32.0000 1.9736 1.9741 417.1078 417.2547 0.0221 -1.0000 -1.0000 0210870 1583463767.70 151.4749 59.9954 32.0000 1.9733 1.9739 417.1431 417.2893 0.0220 -1.0000 -1.0000 0210933 1583463767.80 151.4749 59.9954 32.0000 1.9735 1.9741 417.1669 417.3130 0.0220 -1.0000 -1.0000 0211011 1583463767.90 151.4749 59.9954 32.0000 1.9740 1.9746 417.0490 417.1958 0.0221 -1.0000 -1.0000 0211073 1583463768.00 151.5400 59.9954 32.0000 1.9744 1.9750 417.0099 417.1567 0.0221 -1.0000 -1.0000 0211136 1583463768.10 151.5400 59.9954 32.0000 1.9740 1.9746 417.1338 417.2805 0.0221 -1.0000 -1.0000 0211214 1583463768.20 151.5400 59.9954 32.0000 1.9733 1.9739 417.1644 417.3114 0.0221 -1.0000 -1.0000 0211276 1583463768.30 151.5400 59.9954 32.0000 1.9741 1.9746 417.1401 417.2871 0.0221 -1.0000 -1.0000 0211370 1583463768.40 151.5400 59.9954 32.0000 1.9743 1.9749 417.0276 417.1734 0.0220 -1.0000 -1.0000 0211433 1583463768.50 151.5065 59.9954 32.0000 1.9748 1.9754 416.9920 417.1388 0.0221 -1.0000 -1.0000 0211495 1583463768.60 151.5318 59.9954 32.0000 1.9739 1.9744 417.0510 417.1975 0.0220 -1.0000 -1.0000 0211573 1583463768.70 151.5720 59.9954 32.0000 1.9733 1.9738 417.1959 417.3424 0.0220 -1.0000 -1.0000 0211651 1583463768.80 151.5720 59.9954 32.0000 1.9733 1.9739 417.0752 417.2221 0.0221 -1.0000 -1.0000 0211886 1583463768.90 151.5720 59.9954 32.0000 1.9736 1.9742 416.9553 417.1029 0.0221 -1.0000 -1.0000 0211948 1583463769.00 151.5720 59.9954 32.0000 1.9736 1.9742 417.0751 417.2220 0.0221 -1.0000 -1.0000 0212011 1583463769.10 151.5720 59.9954 32.0000 1.9728 1.9733 417.1774 417.3245 0.0221 -1.0000 -1.0000 0212073 1583463769.20 151.5720 59.9954 32.0000 1.9726 1.9731 417.2145 417.3602 0.0219 -1.0000 -1.0000 0212183 1583463769.30 151.5720 59.9954 32.0000 1.9729 1.9735 417.1211 417.2666 0.0218 -1.0000 -1.0000 0212245 1583463769.40 151.5720 59.9954 32.0000 1.9739 1.9745 417.0046 417.1510 0.0221 -1.0000 -1.0000 0212370 1583463769.50 151.5720 59.9954 32.0000 1.9736 1.9742 417.0319 417.1777 0.0220 -1.0000 -1.0000 0212448 1583463769.60 151.5737 59.9955 32.0000 1.9737 1.9743 417.0504 417.1966 0.0220 -1.0000 -1.0000 0212511 1583463769.70 151.5783 59.9958 32.0000 1.9729 1.9735 417.1297 417.2766 0.0221 -1.0000 -1.0000 0212573 1583463769.80 151.5783 59.9958 32.0000 1.9731 1.9737 417.0607 417.2072 0.0220 -1.0000 -1.0000 0212636 1583463769.90 151.5783 59.9958 32.0000 1.9741 1.9746 416.9872 417.1338 0.0221 -1.0000 -1.0000 0213417 1583463770.00 151.5783 59.9958 32.0000 1.9740 1.9746 417.0230 417.1694 0.0220 -1.0000 -1.0000 0213479 1583463770.10 151.5783 59.9958 32.0000 1.9739 1.9745 417.0654 417.2117 0.0221 -1.0000 -1.0000 0213542 1583463770.20 151.5677 59.9958 32.0000 1.9729 1.9735 417.1474 417.2946 0.0221 -1.0000 -1.0000 0213620 1583463770.30 151.5677 59.9958 32.0000 1.9736 1.9742 417.1702 417.3165 0.0220 -1.0000 -1.0000 0213683 1583463770.40 151.5677 59.9958 32.0000 1.9737 1.9743 417.0745 417.2209 0.0220 -1.0000 -1.0000 0213745 1583463770.50 151.5677 59.9958 32.0000 1.9736 1.9742 417.0435 417.1901 0.0220 -1.0000 -1.0000 0213808 1583463770.60 151.5677 59.9958 32.0000 1.9739 1.9744 417.0362 417.1825 0.0220 -1.0000 -1.0000 0213870 1583463770.70 151.5634 59.9958 32.0000 1.9731 1.9736 417.0702 417.2160 0.0219 -1.0000 -1.0000 0213948 1583463770.80 151.5604 59.9958 32.0000 1.9731 1.9737 417.1064 417.2527 0.0220 -1.0000 -1.0000 0214011 1583463770.90 151.5604 59.9958 32.0000 1.9724 1.9729 417.0546 417.2013 0.0221 -1.0000 -1.0000 0214073 1583463771.00 151.5604 59.9958 32.0000 1.9740 1.9746 416.8927 417.0392 0.0220 -1.0000 -1.0000 0214167 1583463771.10 151.5604 59.9958 32.0000 1.9735 1.9741 416.9741 417.1205 0.0221 -1.0000 -1.0000 0214229 1583463771.20 151.5604 59.9958 32.0000 1.9735 1.9740 417.0202 417.1669 0.0220 -1.0000 -1.0000 0214307 1583463771.30 151.5580 59.9958 32.0000 1.9728 1.9733 417.1048 417.2514 0.0221 -1.0000 -1.0000 0214370 1583463771.40 151.5580 59.9958 32.0000 1.9733 1.9739 417.0243 417.1710 0.0220 -1.0000 -1.0000 0214433 1583463771.50 151.5580 59.9958 32.0000 1.9736 1.9742 416.9391 417.0857 0.0221 -1.0000 -1.0000 0214495 1583463771.60 151.5580 59.9958 32.0000 1.9730 1.9736 416.9082 417.0548 0.0221 -1.0000 -1.0000 0214558 1583463771.70 151.5580 59.9958 32.0000 1.9726 1.9731 417.0893 417.2358 0.0220 -1.0000 -1.0000 0214620 1583463771.80 151.5580 59.9958 32.0000 1.9730 1.9735 417.1352 417.2824 0.0221 -1.0000 -1.0000 0214698 1583463771.90 151.5580 59.9958 32.0000 1.9740 1.9746 417.1106 417.2565 0.0220 -1.0000 -1.0000 0214761 1583463772.00 151.5580 59.9958 32.0000 1.9730 1.9736 416.9501 417.0970 0.0221 -1.0000 -1.0000 0214823 1583463772.10 151.5580 59.9958 32.0000 1.9728 1.9734 417.1553 417.3011 0.0219 -1.0000 -1.0000 0214886 1583463772.20 151.5580 59.9958 32.0000 1.9723 1.9729 417.1120 417.2577 0.0220 -1.0000 -1.0000 0214964 1583463772.30 151.5580 59.9958 32.0000 1.9721 1.9727 417.1042 417.2503 0.0219 -1.0000 -1.0000 0215026 1583463772.40 151.5333 59.9958 32.0000 1.9733 1.9738 417.0244 417.1697 0.0217 -1.0000 -1.0000 0215089 1583463772.50 151.5006 59.9958 32.0000 1.9734 1.9740 416.9353 417.0801 0.0218 -1.0000 -1.0000 0215776 1583463772.60 151.5006 59.9958 32.0000 1.9737 1.9742 416.8314 416.9775 0.0221 -1.0000 -1.0000 0215839 1583463772.70 151.5006 59.9958 32.0000 1.9739 1.9745 416.9225 417.0689 0.0220 -1.0000 -1.0000 0215917 1583463772.80 151.5006 59.9958 32.0000 1.9731 1.9737 417.0242 417.1705 0.0220 -1.0000 -1.0000 0215979 1583463772.90 151.5006 59.9958 32.0000 1.9727 1.9732 417.1774 417.3233 0.0220 -1.0000 -1.0000 0216042 1583463773.00 151.4960 59.9958 32.0000 1.9734 1.9740 417.0642 417.2109 0.0221 -1.0000 -1.0000 0216104 1583463773.10 151.4960 59.9958 32.0000 1.9737 1.9743 416.8649 417.0109 0.0220 -1.0000 -1.0000 0216167 1583463773.20 151.4960 59.9958 32.0000 1.9737 1.9743 416.9585 417.1042 0.0219 -1.0000 -1.0000 0216245 1583463773.30 151.4960 59.9958 32.0000 1.9724 1.9729 417.1587 417.3048 0.0220 -1.0000 -1.0000 0216307 1583463773.40 151.4960 59.9958 32.0000 1.9726 1.9731 417.1363 417.2834 0.0222 -1.0000 -1.0000 0216370 1583463773.50 151.4538 59.9958 32.0000 1.9737 1.9742 417.0086 417.1554 0.0221 -1.0000 -1.0000 0216495 1583463773.60 151.4523 59.9958 32.0000 1.9739 1.9745 417.0304 417.1771 0.0220 -1.0000 -1.0000 0216558 1583463773.70 151.4523 59.9958 32.0000 1.9733 1.9738 417.0864 417.2335 0.0222 -1.0000 -1.0000 0216620 1583463773.80 151.4523 59.9958 32.0000 1.9729 1.9734 417.1172 417.2635 0.0220 -1.0000 -1.0000 0216698 1583463773.90 151.4523 59.9958 32.0000 1.9730 1.9735 417.1401 417.2871 0.0221 -1.0000 -1.0000 0216761 1583463774.00 151.4523 59.9958 32.0000 1.9747 1.9753 417.0623 417.2088 0.0220 -1.0000 -1.0000 0216823 1583463774.10 151.5358 59.9958 32.0000 1.9743 1.9748 417.0063 417.1521 0.0219 -1.0000 -1.0000 0216901 1583463774.20 151.5358 59.9958 32.0000 1.9731 1.9737 417.1180 417.2643 0.0220 -1.0000 -1.0000 0216964 1583463774.30 151.5358 59.9958 32.0000 1.9732 1.9737 417.2185 417.3652 0.0221 -1.0000 -1.0000 0217026 1583463774.40 151.5358 59.9958 32.0000 1.9737 1.9743 417.0963 417.2428 0.0220 -1.0000 -1.0000 0217089 1583463774.50 151.5358 59.9958 32.0000 1.9734 1.9740 416.9327 417.0785 0.0220 -1.0000 -1.0000 0217151 1583463774.60 151.4283 59.9956 32.0000 1.9731 1.9737 416.9875 417.1348 0.0221 -1.0000 -1.0000 0217214 1583463774.70 151.4283 59.9956 32.0000 1.9729 1.9735 417.0649 417.2109 0.0220 -1.0000 -1.0000 0217292 1583463774.80 151.4283 59.9956 32.0000 1.9731 1.9736 417.1346 417.2817 0.0222 -1.0000 -1.0000 0217355 1583463774.90 151.4283 59.9956 32.0000 1.9730 1.9735 417.1023 417.2479 0.0219 -1.0000 -1.0000 0217417 1583463775.00 151.4283 59.9956 32.0000 1.9742 1.9747 416.9796 417.1260 0.0220 -1.0000 -1.0000 0217667 1583463775.10 151.4283 59.9956 32.0000 1.9740 1.9745 416.9307 417.0765 0.0219 -1.0000 -1.0000 0217729 1583463775.20 151.4984 59.9956 32.0000 1.9732 1.9738 417.1119 417.2572 0.0219 -1.0000 -1.0000 0217792 1583463775.30 151.4984 59.9956 32.0000 1.9728 1.9734 417.1325 417.2778 0.0219 -1.0000 -1.0000 0217854 1583463775.40 151.4984 59.9956 32.0000 1.9737 1.9743 417.0667 417.2127 0.0219 -1.0000 -1.0000 0217917 1583463775.50 151.4984 59.9956 32.0000 1.9740 1.9746 416.9325 417.0784 0.0220 -1.0000 -1.0000 0218151 1583463775.60 151.4984 59.9956 32.0000 1.9742 1.9747 417.1752 417.3221 0.0221 -1.0000 -1.0000 0218214 1583463775.70 151.4443 59.9956 32.0000 1.9737 1.9742 417.2737 417.4201 0.0220 -1.0000 -1.0000 0218276 1583463775.80 151.4443 59.9956 32.0000 1.9741 1.9746 417.0699 417.2165 0.0220 -1.0000 -1.0000 0218354 1583463775.90 151.4443 59.9956 32.0000 1.9734 1.9740 417.0358 417.1818 0.0220 -1.0000 -1.0000 0218417 1583463776.00 151.4443 59.9956 32.0000 1.9732 1.9738 416.9661 417.1108 0.0218 -1.0000 -1.0000 0218651 1583463776.10 151.4443 59.9956 32.0000 1.9728 1.9734 417.2535 417.4005 0.0221 -1.0000 -1.0000 0218730 1583463776.20 151.4889 59.9956 32.0000 1.9732 1.9737 417.2523 417.3986 0.0220 -1.0000 -1.0000 0218792 1583463776.30 151.4933 59.9956 32.0000 1.9729 1.9735 417.2524 417.4000 0.0221 -1.0000 -1.0000 0218855 1583463776.40 151.4933 59.9956 32.0000 1.9734 1.9740 416.9679 417.1138 0.0220 -1.0000 -1.0000 0218917 1583463776.50 151.4933 59.9956 32.0000 1.9743 1.9748 416.9823 417.1279 0.0219 -1.0000 -1.0000 0219401 1583463776.60 151.4933 59.9956 32.0000 1.9740 1.9746 417.0365 417.1836 0.0221 -1.0000 -1.0000 0219464 1583463776.70 151.4933 59.9956 32.0000 1.9739 1.9745 416.9853 417.1316 0.0220 -1.0000 -1.0000 0219542 1583463776.80 151.4588 59.9956 32.0000 1.9732 1.9738 417.1076 417.2528 0.0219 -1.0000 -1.0000 0219604 1583463776.90 151.4588 59.9956 32.0000 1.9737 1.9743 417.0423 417.1882 0.0220 -1.0000 -1.0000 0219667 1583463777.00 151.4588 59.9956 32.0000 1.9742 1.9748 417.0304 417.1770 0.0220 -1.0000 -1.0000 0219745 1583463777.10 151.4588 59.9956 32.0000 1.9745 1.9751 416.9497 417.0957 0.0220 -1.0000 -1.0000 0219917 1583463777.20 151.4588 59.9956 32.0000 1.9738 1.9744 416.9580 417.1051 0.0221 -1.0000 -1.0000 0219979 1583463777.30 151.4723 59.9956 32.0000 1.9733 1.9739 417.1188 417.2645 0.0219 -1.0000 -1.0000 0220042 1583463777.40 151.4735 59.9956 32.0000 1.9736 1.9741 417.2337 417.3795 0.0219 -1.0000 -1.0000 0220104 1583463777.50 151.4735 59.9956 32.0000 1.9737 1.9743 417.2003 417.3470 0.0221 -1.0000 -1.0000 0220183 1583463777.60 151.4735 59.9956 32.0000 1.9741 1.9746 417.0889 417.2351 0.0219 -1.0000 -1.0000 0220417 1583463777.70 151.4735 59.9956 32.0000 1.9742 1.9748 417.0234 417.1693 0.0220 -1.0000 -1.0000 0220479 1583463777.80 151.4699 59.9956 32.0000 1.9739 1.9744 416.9560 417.1034 0.0222 -1.0000 -1.0000 0220542 1583463777.90 151.4583 59.9956 32.0000 1.9731 1.9737 417.1527 417.2989 0.0220 -1.0000 -1.0000 0220604 1583463778.00 151.4583 59.9956 32.0000 1.9730 1.9736 417.1649 417.3115 0.0220 -1.0000 -1.0000 0220667 1583463778.10 151.4583 59.9956 32.0000 1.9732 1.9738 417.0162 417.1628 0.0221 -1.0000 -1.0000 0220886 1583463778.20 151.4583 59.9956 32.0000 1.9734 1.9739 417.0162 417.1630 0.0220 -1.0000 -1.0000 0220948 1583463778.30 151.4583 59.9956 32.0000 1.9732 1.9738 417.1013 417.2469 0.0219 -1.0000 -1.0000 0221011 1583463778.40 151.5276 59.9956 32.0000 1.9728 1.9734 417.2532 417.3999 0.0221 -1.0000 -1.0000 0221089 1583463778.50 151.5276 59.9956 32.0000 1.9738 1.9743 417.2303 417.3765 0.0219 -1.0000 -1.0000 0221151 1583463778.60 151.5276 59.9956 32.0000 1.9741 1.9746 417.1241 417.2694 0.0219 -1.0000 -1.0000 0221542 1583463778.70 151.5276 59.9956 32.0000 1.9735 1.9741 417.0231 417.1692 0.0221 -1.0000 -1.0000 0221620 1583463778.80 151.5276 59.9956 32.0000 1.9737 1.9743 417.0084 417.1548 0.0220 -1.0000 -1.0000 0221683 1583463778.90 151.5096 59.9956 32.0000 1.9735 1.9741 417.2134 417.3590 0.0220 -1.0000 -1.0000 0221745 1583463779.00 151.5041 59.9956 32.0000 1.9732 1.9738 417.1109 417.2577 0.0220 -1.0000 -1.0000 0221823 1583463779.10 151.5041 59.9956 32.0000 1.9729 1.9735 417.0405 417.1864 0.0221 -1.0000 -1.0000 0222104 1583463779.20 151.5041 59.9956 32.0000 1.9739 1.9745 417.0111 417.1564 0.0218 -1.0000 -1.0000 0222183 1583463779.30 151.5041 59.9956 32.0000 1.9735 1.9740 417.0203 417.1667 0.0220 -1.0000 -1.0000 0222245 1583463779.40 151.5041 59.9956 32.0000 1.9732 1.9738 417.2403 417.3867 0.0221 -1.0000 -1.0000 0222308 1583463779.50 151.5274 59.9956 32.0000 1.9734 1.9740 417.2297 417.3763 0.0220 -1.0000 -1.0000 0222370 1583463779.60 151.5274 59.9956 32.0000 1.9736 1.9742 416.9800 417.1262 0.0220 -1.0000 -1.0000 0222620 1583463779.70 151.5274 59.9956 32.0000 1.9735 1.9741 417.0247 417.1718 0.0221 -1.0000 -1.0000 0222683 1583463779.80 151.5274 59.9956 32.0000 1.9746 1.9752 417.0287 417.1748 0.0219 -1.0000 -1.0000 0222761 1583463779.90 151.5274 59.9956 32.0000 1.9727 1.9733 417.1166 417.2626 0.0220 -1.0000 -1.0000 0222823 1583463780.00 151.5035 59.9958 32.0000 1.9726 1.9732 417.1166 417.2622 0.0219 -1.0000 -1.0000 0222886 1583463780.10 151.5035 59.9958 32.0000 1.9735 1.9741 417.2030 417.3496 0.0221 -1.0000 -1.0000 0222964 1583463780.20 151.5035 59.9958 32.0000 1.9738 1.9744 417.0626 417.2094 0.0221 -1.0000 -1.0000 0223042 1583463780.30 151.5035 59.9958 32.0000 1.9738 1.9744 416.9172 417.0639 0.0221 -1.0000 -1.0000 0223136 1583463780.40 151.5035 59.9958 32.0000 1.9730 1.9735 417.0751 417.2216 0.0220 -1.0000 -1.0000 0223214 1583463780.50 151.5035 59.9958 32.0000 1.9732 1.9738 417.1358 417.2821 0.0220 -1.0000 -1.0000 0223276 1583463780.60 151.5084 59.9958 32.0000 1.9735 1.9741 417.0457 417.1922 0.0220 -1.0000 -1.0000 0223339 1583463780.70 151.5478 59.9958 32.0000 1.9736 1.9742 416.9195 417.0660 0.0220 -1.0000 -1.0000 0223636 1583463780.80 151.5478 59.9958 32.0000 1.9739 1.9745 417.0682 417.2140 0.0220 -1.0000 -1.0000 0223698 1583463780.90 151.5478 59.9958 32.0000 1.9726 1.9731 417.0956 417.2422 0.0221 -1.0000 -1.0000 0223761 1583463781.00 151.5478 59.9958 32.0000 1.9737 1.9743 417.2008 417.3469 0.0219 -1.0000 -1.0000 0223839 1583463781.10 151.5478 59.9958 32.0000 1.9736 1.9741 417.0520 417.1956 0.0218 -1.0000 -1.0000 0223901 1583463781.20 151.5256 59.9958 32.0000 1.9739 1.9745 417.0583 417.2049 0.0221 -1.0000 -1.0000 0224151 1583463781.30 151.5256 59.9958 32.0000 1.9739 1.9745 416.9606 417.1063 0.0219 -1.0000 -1.0000 0224214 1583463781.40 151.5256 59.9958 32.0000 1.9734 1.9740 417.2070 417.3542 0.0222 -1.0000 -1.0000 0224276 1583463781.50 151.5256 59.9958 32.0000 1.9732 1.9738 417.1552 417.3025 0.0221 -1.0000 -1.0000 0224354 1583463781.60 151.5256 59.9958 32.0000 1.9739 1.9745 417.0417 417.1876 0.0219 -1.0000 -1.0000 0224417 1583463781.70 151.5222 59.9958 32.0000 1.9740 1.9746 416.9263 417.0723 0.0220 -1.0000 -1.0000 0224526 1583463781.80 151.5194 59.9958 32.0000 1.9740 1.9746 416.9375 417.0835 0.0220 -1.0000 -1.0000 0224589 1583463781.90 151.5194 59.9958 32.0000 1.9730 1.9736 417.1365 417.2827 0.0220 -1.0000 -1.0000 0224651 1583463782.00 151.5194 59.9958 32.0000 1.9728 1.9734 417.1334 417.2798 0.0221 -1.0000 -1.0000 0224714 1583463782.10 151.5194 59.9958 32.0000 1.9738 1.9743 417.1329 417.2797 0.0220 -1.0000 -1.0000 0224792 1583463782.20 151.5194 59.9958 32.0000 1.9745 1.9750 416.9030 417.0487 0.0220 -1.0000 -1.0000 0225026 1583463782.30 151.4355 59.9958 32.0000 1.9738 1.9743 416.9638 417.1102 0.0220 -1.0000 -1.0000 0225089 1583463782.40 151.4355 59.9958 32.0000 1.9735 1.9741 417.1162 417.2618 0.0220 -1.0000 -1.0000 0225151 1583463782.50 151.4355 59.9958 32.0000 1.9725 1.9730 417.0843 417.2318 0.0222 -1.0000 -1.0000 0225214 1583463782.60 151.4355 59.9958 32.0000 1.9735 1.9741 416.9676 417.1143 0.0220 -1.0000 -1.0000 0225276 1583463782.70 151.4355 59.9958 32.0000 1.9737 1.9743 416.9324 417.0785 0.0220 -1.0000 -1.0000 0226011 1583463782.80 151.4743 59.9958 32.0000 1.9739 1.9745 416.9783 417.1245 0.0219 -1.0000 -1.0000 0226073 1583463782.90 151.4743 59.9958 32.0000 1.9738 1.9744 417.1274 417.2724 0.0218 -1.0000 -1.0000 0226136 1583463783.00 151.4743 59.9958 32.0000 1.9729 1.9735 417.2156 417.3618 0.0220 -1.0000 -1.0000 0226214 1583463783.10 151.4743 59.9958 32.0000 1.9735 1.9741 417.1357 417.2814 0.0220 -1.0000 -1.0000 0226276 1583463783.20 151.4743 59.9958 32.0000 1.9728 1.9734 417.0565 417.2030 0.0220 -1.0000 -1.0000 0226604 1583463783.30 151.4686 59.9958 32.0000 1.9739 1.9745 416.9237 417.0700 0.0220 -1.0000 -1.0000 0226667 1583463783.40 151.4404 59.9958 32.0000 1.9734 1.9740 416.9580 417.1051 0.0221 -1.0000 -1.0000 0226729 1583463783.50 151.4404 59.9958 32.0000 1.9731 1.9737 417.0133 417.1591 0.0219 -1.0000 -1.0000 0226807 1583463783.60 151.4404 59.9958 32.0000 1.9737 1.9743 417.1625 417.3087 0.0220 -1.0000 -1.0000 0226870 1583463783.70 151.4404 59.9958 32.0000 1.9738 1.9743 417.1251 417.2711 0.0220 -1.0000 -1.0000 0226933 1583463783.80 151.4404 59.9958 32.0000 1.9738 1.9744 416.8359 416.9820 0.0220 -1.0000 -1.0000 0226995 1583463783.90 151.3928 59.9958 32.0000 1.9741 1.9747 416.9830 417.1293 0.0220 -1.0000 -1.0000 0227058 1583463784.00 151.3928 59.9958 32.0000 1.9734 1.9739 417.0842 417.2307 0.0220 -1.0000 -1.0000 0227120 1583463784.10 151.3928 59.9958 32.0000 1.9722 1.9727 417.0642 417.2102 0.0219 -1.0000 -1.0000 0227198 1583463784.20 151.3928 59.9958 32.0000 1.9732 1.9738 417.0847 417.2304 0.0219 -1.0000 -1.0000 0227261 1583463784.30 151.3928 59.9958 32.0000 1.9738 1.9744 416.9154 417.0609 0.0219 -1.0000 -1.0000 0227323 1583463784.40 151.4294 59.9958 32.0000 1.9735 1.9741 416.9191 417.0653 0.0220 -1.0000 -1.0000 0227401 1583463784.50 151.4294 59.9958 32.0000 1.9733 1.9739 417.1176 417.2642 0.0220 -1.0000 -1.0000 0227464 1583463784.60 151.4294 59.9958 32.0000 1.9730 1.9736 417.1309 417.2769 0.0220 -1.0000 -1.0000 0227526 1583463784.70 151.4294 59.9958 32.0000 1.9741 1.9747 417.0878 417.2341 0.0220 -1.0000 -1.0000 0227589 1583463784.80 151.4294 59.9958 32.0000 1.9739 1.9744 416.9702 417.1165 0.0220 -1.0000 -1.0000 0227651 1583463784.90 151.4305 59.9957 32.0000 1.9730 1.9736 417.0711 417.2172 0.0220 -1.0000 -1.0000 0227714 1583463785.00 151.4387 59.9954 32.0000 1.9733 1.9739 417.1348 417.2807 0.0219 -1.0000 -1.0000 0227792 1583463785.10 151.4387 59.9954 32.0000 1.9728 1.9734 417.1863 417.3332 0.0221 -1.0000 -1.0000 0227854 1583463785.20 151.4387 59.9954 32.0000 1.9738 1.9743 417.0278 417.1739 0.0219 -1.0000 -1.0000 0227932 1583463785.30 151.4387 59.9954 32.0000 1.9740 1.9746 416.9291 417.0750 0.0220 -1.0000 -1.0000 0227995 1583463785.40 151.4387 59.9954 32.0000 1.9735 1.9741 417.0376 417.1828 0.0218 -1.0000 -1.0000 0228058 1583463785.50 151.4228 59.9954 32.0000 1.9741 1.9746 417.0697 417.2160 0.0221 -1.0000 -1.0000 0228120 1583463785.60 151.4228 59.9954 32.0000 1.9727 1.9733 417.1172 417.2638 0.0220 -1.0000 -1.0000 0228183 1583463785.70 151.4228 59.9954 32.0000 1.9738 1.9744 417.0234 417.1688 0.0218 -1.0000 -1.0000 0228261 1583463785.80 151.4228 59.9954 32.0000 1.9743 1.9749 416.8354 416.9822 0.0221 -1.0000 -1.0000 0228495 1583463785.90 151.4228 59.9954 32.0000 1.9738 1.9744 416.9608 417.1073 0.0221 -1.0000 -1.0000 0228558 1583463786.00 151.4368 59.9954 32.0000 1.9737 1.9743 417.1163 417.2622 0.0218 -1.0000 -1.0000 0228620 1583463786.10 151.4646 59.9954 32.0000 1.9731 1.9737 417.1726 417.3181 0.0219 -1.0000 -1.0000 0228698 1583463786.20 151.4646 59.9954 32.0000 1.9737 1.9743 417.1290 417.2751 0.0219 -1.0000 -1.0000 0228761 1583463786.30 151.4646 59.9954 32.0000 1.9731 1.9737 416.9956 417.1414 0.0220 -1.0000 -1.0000 0228886 1583463786.40 151.4646 59.9954 32.0000 1.9737 1.9743 416.8587 417.0055 0.0221 -1.0000 -1.0000 0228964 1583463786.50 151.4646 59.9954 32.0000 1.9736 1.9742 416.9475 417.0932 0.0220 -1.0000 -1.0000 0229026 1583463786.60 151.4536 59.9954 32.0000 1.9733 1.9739 417.0201 417.1668 0.0220 -1.0000 -1.0000 0229089 1583463786.70 151.4536 59.9954 32.0000 1.9731 1.9736 417.1215 417.2683 0.0221 -1.0000 -1.0000 0229151 1583463786.80 151.4536 59.9954 32.0000 1.9740 1.9745 417.0247 417.1709 0.0220 -1.0000 -1.0000 0230026 1583463786.90 151.4536 59.9954 32.0000 1.9738 1.9744 416.9345 417.0809 0.0220 -1.0000 -1.0000 0230089 1583463787.00 151.4536 59.9954 32.0000 1.9740 1.9746 416.9572 417.1029 0.0219 -1.0000 -1.0000 0230167 1583463787.10 151.4840 59.9954 32.0000 1.9732 1.9738 417.1197 417.2647 0.0218 -1.0000 -1.0000 0230229 1583463787.20 151.4840 59.9954 32.0000 1.9727 1.9732 417.0591 417.2044 0.0220 -1.0000 -1.0000 0230307 1583463787.30 151.4840 59.9954 32.0000 1.9738 1.9744 416.9115 417.0582 0.0221 -1.0000 -1.0000 0230370 1583463787.40 151.4840 59.9954 32.0000 1.9739 1.9745 416.8939 417.0400 0.0220 -1.0000 -1.0000 0230432 1583463787.50 151.4840 59.9954 32.0000 1.9737 1.9743 416.9834 417.1291 0.0220 -1.0000 -1.0000 0230511 1583463787.60 151.4820 59.9954 32.0000 1.9733 1.9739 417.0982 417.2450 0.0220 -1.0000 -1.0000 0230573 1583463787.70 151.4757 59.9954 32.0000 1.9729 1.9735 417.0831 417.2292 0.0220 -1.0000 -1.0000 0230636 1583463787.80 151.4757 59.9954 32.0000 1.9728 1.9734 416.9947 417.1397 0.0219 -1.0000 -1.0000 0231276 1583463787.90 151.4757 59.9954 32.0000 1.9741 1.9747 416.9762 417.1227 0.0221 -1.0000 -1.0000 0231339 1583463788.00 151.4757 59.9954 32.0000 1.9733 1.9739 416.9717 417.1174 0.0219 -1.0000 -1.0000 0231401 1583463788.10 151.4757 59.9954 32.0000 1.9729 1.9734 416.9072 417.0529 0.0220 -1.0000 -1.0000 0231480 1583463788.20 151.5096 59.9954 32.0000 1.9727 1.9733 417.1557 417.3015 0.0220 -1.0000 -1.0000 0231542 1583463788.30 151.5096 59.9954 32.0000 1.9726 1.9732 416.9987 417.1445 0.0219 -1.0000 -1.0000 0231604 1583463788.40 151.5096 59.9954 32.0000 1.9735 1.9741 416.8878 417.0338 0.0220 -1.0000 -1.0000 0231682 1583463788.50 151.5096 59.9954 32.0000 1.9737 1.9743 416.8621 417.0076 0.0220 -1.0000 -1.0000 0231745 1583463788.60 151.5096 59.9954 32.0000 1.9737 1.9742 416.9995 417.1458 0.0220 -1.0000 -1.0000 0231807 1583463788.70 151.5096 59.9954 32.0000 1.9717 1.9722 417.0530 417.1980 0.0218 -1.0000 -1.0000 0231886 1583463788.80 151.5031 59.9954 32.0000 1.9728 1.9734 417.0331 417.1800 0.0221 -1.0000 -1.0000 0231948 1583463788.90 151.4944 59.9954 32.0000 1.9737 1.9743 416.8726 417.0192 0.0221 -1.0000 -1.0000 0232011 1583463789.00 151.4944 59.9954 32.0000 1.9734 1.9740 416.8869 417.0333 0.0220 -1.0000 -1.0000 0232073 1583463789.10 151.4944 59.9954 32.0000 1.9732 1.9737 417.0793 417.2250 0.0219 -1.0000 -1.0000 0232136 1583463789.20 151.4944 59.9954 32.0000 1.9720 1.9726 417.0567 417.2034 0.0221 -1.0000 -1.0000 0232214 1583463789.30 151.4944 59.9954 32.0000 1.9723 1.9729 417.1457 417.2919 0.0219 -1.0000 -1.0000 0232276 1583463789.40 151.5233 59.9954 32.0000 1.9736 1.9742 416.9039 417.0495 0.0219 -1.0000 -1.0000 0232339 1583463789.50 151.5233 59.9954 32.0000 1.9734 1.9740 417.0067 417.1526 0.0220 -1.0000 -1.0000 0232417 1583463789.60 151.5233 59.9954 32.0000 1.9733 1.9739 417.1301 417.2762 0.0220 -1.0000 -1.0000 0232479 1583463789.70 151.5233 59.9954 32.0000 1.9733 1.9738 417.1097 417.2554 0.0219 -1.0000 -1.0000 0232542 1583463789.80 151.5233 59.9954 32.0000 1.9737 1.9743 416.9473 417.0921 0.0218 -1.0000 -1.0000 0232604 1583463789.90 151.5233 59.9954 32.0000 1.9734 1.9740 416.9532 417.0993 0.0221 -1.0000 -1.0000 0232901 1583463790.00 151.5013 59.9951 32.0000 1.9725 1.9731 417.1764 417.3223 0.0219 -1.0000 -1.0000 0232964 1583463790.10 151.4848 59.9949 32.0000 1.9726 1.9732 417.0720 417.2175 0.0219 -1.0000 -1.0000 0233026 1583463790.20 151.4848 59.9949 32.0000 1.9732 1.9738 416.9534 417.0998 0.0221 -1.0000 -1.0000 0233089 1583463790.30 151.4848 59.9949 32.0000 1.9734 1.9740 416.9032 417.0491 0.0220 -1.0000 -1.0000 0233167 1583463790.40 151.4848 59.9949 32.0000 1.9731 1.9737 416.9443 417.0915 0.0221 -1.0000 -1.0000 0233401 1583463790.50 151.4848 59.9949 32.0000 1.9737 1.9743 417.0486 417.1947 0.0220 -1.0000 -1.0000 0233464 1583463790.60 151.4848 59.9949 32.0000 1.9726 1.9732 417.0387 417.1845 0.0219 -1.0000 -1.0000 0233526 1583463790.70 151.4714 59.9949 32.0000 1.9737 1.9742 416.9083 417.0543 0.0220 -1.0000 -1.0000 0233604 1583463790.80 151.4714 59.9949 32.0000 1.9728 1.9734 416.9276 417.0735 0.0219 -1.0000 -1.0000 0233667 1583463790.90 151.4714 59.9949 32.0000 1.9738 1.9743 416.9478 417.0933 0.0219 -1.0000 -1.0000 0233948 1583463791.00 151.4714 59.9949 32.0000 1.9735 1.9740 417.0825 417.2281 0.0219 -1.0000 -1.0000 0234011 1583463791.10 151.4714 59.9949 32.0000 1.9735 1.9740 417.1741 417.3193 0.0219 -1.0000 -1.0000 0234073 1583463791.20 151.4968 59.9949 32.0000 1.9743 1.9749 416.9384 417.0842 0.0220 -1.0000 -1.0000 0234151 1583463791.30 151.5009 59.9949 32.0000 1.9743 1.9748 416.9424 417.0888 0.0220 -1.0000 -1.0000 0234214 1583463791.40 151.5009 59.9949 32.0000 1.9740 1.9746 416.9821 417.1279 0.0219 -1.0000 -1.0000 0234401 1583463791.50 151.5009 59.9949 32.0000 1.9736 1.9741 417.1748 417.3207 0.0219 -1.0000 -1.0000 0234479 1583463791.60 151.5009 59.9949 32.0000 1.9738 1.9744 417.1330 417.2784 0.0219 -1.0000 -1.0000 0234542 1583463791.70 151.5009 59.9949 32.0000 1.9742 1.9747 416.8549 417.0006 0.0219 -1.0000 -1.0000 0234604 1583463791.80 151.5257 59.9949 32.0000 1.9745 1.9751 416.8880 417.0337 0.0219 -1.0000 -1.0000 0234682 1583463791.90 151.5257 59.9949 32.0000 1.9728 1.9733 417.1133 417.2588 0.0219 -1.0000 -1.0000 0235448 1583463792.00 151.5257 59.9949 32.0000 1.9739 1.9745 417.0916 417.2370 0.0219 -1.0000 -1.0000 0235511 1583463792.10 151.5257 59.9949 32.0000 1.9741 1.9747 417.1147 417.2602 0.0219 -1.0000 -1.0000 0235589 1583463792.20 151.5257 59.9949 32.0000 1.9739 1.9744 417.0255 417.1721 0.0220 -1.0000 -1.0000 0235651 1583463792.30 151.4698 59.9949 32.0000 1.9738 1.9743 416.9077 417.0544 0.0221 -1.0000 -1.0000 0235714 1583463792.40 151.4594 59.9949 32.0000 1.9739 1.9745 417.0988 417.2439 0.0218 -1.0000 -1.0000 0235776 1583463792.50 151.4594 59.9949 32.0000 1.9728 1.9734 417.1800 417.3262 0.0221 -1.0000 -1.0000 0235839 1583463792.60 151.4594 59.9949 32.0000 1.9737 1.9743 417.1059 417.2520 0.0219 -1.0000 -1.0000 0235901 1583463792.70 151.4594 59.9949 32.0000 1.9738 1.9744 416.9258 417.0703 0.0217 -1.0000 -1.0000 0235979 1583463792.80 151.4594 59.9949 32.0000 1.9740 1.9746 416.8937 417.0390 0.0219 -1.0000 -1.0000 0236058 1583463792.90 151.4700 59.9949 32.0000 1.9746 1.9752 416.9711 417.1169 0.0220 -1.0000 -1.0000 0236120 1583463793.00 151.4700 59.9949 32.0000 1.9742 1.9748 417.0931 417.2392 0.0219 -1.0000 -1.0000 0236182 1583463793.10 151.4700 59.9949 32.0000 1.9739 1.9745 417.0763 417.2218 0.0219 -1.0000 -1.0000 0236245 1583463793.20 151.4700 59.9949 32.0000 1.9739 1.9745 417.0325 417.1780 0.0220 -1.0000 -1.0000 0236323 1583463793.30 151.4700 59.9949 32.0000 1.9738 1.9744 416.9835 417.1298 0.0221 -1.0000 -1.0000 0236386 1583463793.40 151.4700 59.9949 32.0000 1.9732 1.9738 417.0478 417.1929 0.0218 -1.0000 -1.0000 0236448 1583463793.50 151.4847 59.9949 32.0000 1.9731 1.9737 417.1158 417.2613 0.0219 -1.0000 -1.0000 0236651 1583463793.60 151.5062 59.9949 32.0000 1.9727 1.9733 417.1145 417.2601 0.0219 -1.0000 -1.0000 0236714 1583463793.70 151.5062 59.9949 32.0000 1.9733 1.9739 417.0513 417.1970 0.0219 -1.0000 -1.0000 0236777 1583463793.80 151.5062 59.9949 32.0000 1.9740 1.9746 416.9313 417.0766 0.0218 -1.0000 -1.0000 0236870 1583463793.90 151.5062 59.9949 32.0000 1.9740 1.9745 416.9385 417.0839 0.0220 -1.0000 -1.0000 0236933 1583463794.00 151.5062 59.9949 32.0000 1.9740 1.9745 417.0243 417.1706 0.0220 -1.0000 -1.0000 0236995 1583463794.10 151.5062 59.9949 32.0000 1.9739 1.9745 417.1391 417.2850 0.0220 -1.0000 -1.0000 0237073 1583463794.20 151.5062 59.9949 32.0000 1.9740 1.9746 416.9287 417.0745 0.0219 -1.0000 -1.0000 0237120 1583463794.30 151.5062 59.9949 32.0000 1.9741 1.9747 416.9496 417.0949 0.0219 -1.0000 -1.0000 0237198 1583463794.40 151.5062 59.9949 32.0000 1.9742 1.9748 416.9502 417.0956 0.0219 -1.0000 -1.0000 0237261 1583463794.50 151.5062 59.9949 32.0000 1.9737 1.9743 417.0643 417.2100 0.0220 -1.0000 -1.0000 0237323 1583463794.60 151.5022 59.9948 32.0000 1.9736 1.9741 417.1265 417.2724 0.0220 -1.0000 -1.0000 0237386 1583463794.70 151.5020 59.9948 32.0000 1.9730 1.9735 417.0378 417.1836 0.0219 -1.0000 -1.0000 0237464 1583463794.80 151.5020 59.9948 32.0000 1.9738 1.9744 416.9471 417.0940 0.0220 -1.0000 -1.0000 0237526 1583463794.90 151.5020 59.9948 32.0000 1.9738 1.9744 416.9545 417.1000 0.0219 -1.0000 -1.0000 0237589 1583463795.00 151.5020 59.9948 32.0000 1.9737 1.9742 417.0350 417.1798 0.0218 -1.0000 -1.0000 0237776 1583463795.10 151.5091 59.9948 32.0000 1.9732 1.9737 417.0992 417.2457 0.0221 -1.0000 -1.0000 0237839 1583463795.20 151.5363 59.9948 32.0000 1.9729 1.9735 417.1470 417.2933 0.0220 -1.0000 -1.0000 0237901 1583463795.30 151.5363 59.9948 32.0000 1.9738 1.9744 417.0023 417.1481 0.0219 -1.0000 -1.0000 0237964 1583463795.40 151.5363 59.9948 32.0000 1.9738 1.9744 416.9448 417.0904 0.0220 -1.0000 -1.0000 0238026 1583463795.50 151.5363 59.9948 32.0000 1.9743 1.9748 416.9664 417.1114 0.0219 -1.0000 -1.0000 0238276 1583463795.60 151.5363 59.9948 32.0000 1.9729 1.9735 417.1913 417.3373 0.0219 -1.0000 -1.0000 0238339 1583463795.70 151.5363 59.9948 32.0000 1.9739 1.9745 417.0814 417.2273 0.0220 -1.0000 -1.0000 0238401 1583463795.80 151.5624 59.9948 32.0000 1.9741 1.9746 416.9377 417.0844 0.0220 -1.0000 -1.0000 0238464 1583463795.90 151.5624 59.9948 32.0000 1.9740 1.9746 416.9089 417.0542 0.0218 -1.0000 -1.0000 0238526 1583463796.00 151.5624 59.9948 32.0000 1.9740 1.9745 417.0005 417.1464 0.0221 -1.0000 -1.0000 0238714 1583463796.10 151.5624 59.9948 32.0000 1.9738 1.9744 417.1189 417.2655 0.0221 -1.0000 -1.0000 0238776 1583463796.20 151.5624 59.9948 32.0000 1.9729 1.9735 417.1458 417.2924 0.0221 -1.0000 -1.0000 0238839 1583463796.30 151.5558 59.9948 32.0000 1.9731 1.9737 417.1334 417.2795 0.0219 -1.0000 -1.0000 0238901 1583463796.40 151.5555 59.9948 32.0000 1.9731 1.9736 417.0884 417.2347 0.0220 -1.0000 -1.0000 0238980 1583463796.50 151.5555 59.9948 32.0000 1.9733 1.9739 416.9342 417.0798 0.0219 -1.0000 -1.0000 0239042 1583463796.60 151.5555 59.9948 32.0000 1.9740 1.9746 417.0050 417.1501 0.0218 -1.0000 -1.0000 0239136 1583463796.70 151.5555 59.9948 32.0000 1.9733 1.9739 417.1802 417.3257 0.0219 -1.0000 -1.0000 0239214 1583463796.80 151.5548 59.9948 32.0000 1.9733 1.9739 417.1724 417.3195 0.0221 -1.0000 -1.0000 0239276 1583463796.90 151.5517 59.9948 32.0000 1.9742 1.9748 416.9920 417.1377 0.0219 -1.0000 -1.0000 0239339 1583463797.00 151.5517 59.9948 32.0000 1.9742 1.9748 416.9317 417.0776 0.0220 -1.0000 -1.0000 0239401 1583463797.10 151.5517 59.9948 32.0000 1.9736 1.9742 416.9145 417.0608 0.0220 -1.0000 -1.0000 0240229 1583463797.20 151.5517 59.9948 32.0000 1.9728 1.9734 417.0290 417.1751 0.0220 -1.0000 -1.0000 0240307 1583463797.30 151.5517 59.9948 32.0000 1.9723 1.9728 417.1149 417.2610 0.0220 -1.0000 -1.0000 0240370 1583463797.40 151.5517 59.9948 32.0000 1.9738 1.9744 417.0767 417.2231 0.0221 -1.0000 -1.0000 0240432 1583463797.50 151.5495 59.9948 32.0000 1.9737 1.9743 416.9784 417.1252 0.0220 -1.0000 -1.0000 0240526 1583463797.60 151.5495 59.9948 32.0000 1.9737 1.9743 416.9274 417.0729 0.0219 -1.0000 -1.0000 0241011 1583463797.70 151.5495 59.9948 32.0000 1.9731 1.9737 417.1075 417.2533 0.0219 -1.0000 -1.0000 0241073 1583463797.80 151.5495 59.9948 32.0000 1.9730 1.9735 417.1138 417.2600 0.0220 -1.0000 -1.0000 0241151 1583463797.90 151.5495 59.9948 32.0000 1.9739 1.9744 417.0459 417.1913 0.0218 -1.0000 -1.0000 0241214 1583463798.00 151.4538 59.9948 32.0000 1.9740 1.9746 416.9330 417.0779 0.0219 -1.0000 -1.0000 0241276 1583463798.10 151.4442 59.9948 32.0000 1.9735 1.9740 416.9362 417.0827 0.0221 -1.0000 -1.0000 0241355 1583463798.20 151.4442 59.9948 32.0000 1.9732 1.9738 417.0030 417.1488 0.0219 -1.0000 -1.0000 0241417 1583463798.30 151.4442 59.9948 32.0000 1.9727 1.9733 417.1425 417.2881 0.0219 -1.0000 -1.0000 0241480 1583463798.40 151.4442 59.9948 32.0000 1.9730 1.9736 417.0380 417.1830 0.0218 -1.0000 -1.0000 0241542 1583463798.50 151.5311 59.9948 32.0000 1.9742 1.9748 416.9461 417.0918 0.0220 -1.0000 -1.0000 0241604 1583463798.60 151.5311 59.9948 32.0000 1.9742 1.9748 416.9315 417.0780 0.0220 -1.0000 -1.0000 0242167 1583463798.70 151.5311 59.9948 32.0000 1.9736 1.9741 417.0388 417.1847 0.0219 -1.0000 -1.0000 0242229 1583463798.80 151.5311 59.9948 32.0000 1.9739 1.9745 417.0663 417.2127 0.0221 -1.0000 -1.0000 0242292 1583463798.90 151.5311 59.9948 32.0000 1.9739 1.9745 416.9213 417.0676 0.0220 -1.0000 -1.0000 0242354 1583463799.00 151.5311 59.9948 32.0000 1.9742 1.9748 416.9156 417.0605 0.0218 -1.0000 -1.0000 0242433 1583463799.10 151.4660 59.9948 32.0000 1.9729 1.9735 417.0372 417.1819 0.0217 -1.0000 -1.0000 0242495 1583463799.20 151.4660 59.9948 32.0000 1.9724 1.9730 417.0498 417.1949 0.0219 -1.0000 -1.0000 0242573 1583463799.30 151.4660 59.9948 32.0000 1.9737 1.9743 416.9611 417.1073 0.0220 -1.0000 -1.0000 0242636 1583463799.40 151.4660 59.9948 32.0000 1.9731 1.9737 416.9352 417.0814 0.0220 -1.0000 -1.0000 0242698 1583463799.50 151.4660 59.9948 32.0000 1.9736 1.9742 416.8855 417.0321 0.0221 -1.0000 -1.0000 0242761 1583463799.60 151.4660 59.9948 32.0000 1.9728 1.9734 417.1006 417.2467 0.0220 -1.0000 -1.0000 0242823 1583463799.70 151.4660 59.9948 32.0000 1.9735 1.9741 417.1337 417.2798 0.0220 -1.0000 -1.0000 0242886 1583463799.80 151.4660 59.9948 32.0000 1.9734 1.9740 416.9564 417.1024 0.0220 -1.0000 -1.0000 0242964 1583463799.90 151.4660 59.9948 32.0000 1.9741 1.9747 416.9481 417.0936 0.0219 -1.0000 -1.0000 0243026 1583463800.00 151.4660 59.9948 32.0000 1.9737 1.9743 417.1158 417.2619 0.0220 -1.0000 -1.0000 0243089 1583463800.10 151.4649 59.9949 32.0000 1.9731 1.9737 417.2059 417.3519 0.0220 -1.0000 -1.0000 0243167 1583463800.20 151.4294 59.9957 32.0000 1.9732 1.9738 417.0766 417.2225 0.0219 -1.0000 -1.0000 0243230 1583463800.30 151.4294 59.9957 32.0000 1.9740 1.9745 416.9282 417.0740 0.0219 -1.0000 -1.0000 0243292 1583463800.40 151.4294 59.9957 32.0000 1.9735 1.9740 416.9121 417.0578 0.0219 -1.0000 -1.0000 0243355 1583463800.50 151.4294 59.9957 32.0000 1.9733 1.9738 416.9451 417.0899 0.0218 -1.0000 -1.0000 0243417 1583463800.60 151.4294 59.9957 32.0000 1.9737 1.9743 417.1099 417.2553 0.0220 -1.0000 -1.0000 0243480 1583463800.70 151.4294 59.9957 32.0000 1.9742 1.9748 417.2057 417.3502 0.0218 -1.0000 -1.0000 0243901 1583463800.80 151.4294 59.9957 32.0000 1.9741 1.9747 416.9488 417.0959 0.0221 -1.0000 -1.0000 0243979 1583463800.90 151.4294 59.9957 32.0000 1.9742 1.9748 416.8933 417.0393 0.0220 -1.0000 -1.0000 0244042 1583463801.00 151.4294 59.9957 32.0000 1.9729 1.9735 416.9157 417.0616 0.0220 -1.0000 -1.0000 0244104 1583463801.10 151.4294 59.9957 32.0000 1.9734 1.9739 417.0087 417.1553 0.0220 -1.0000 -1.0000 0244167 1583463801.20 151.4505 59.9957 32.0000 1.9740 1.9746 417.0898 417.2363 0.0221 -1.0000 -1.0000 0244417 1583463801.30 151.4925 59.9957 32.0000 1.9740 1.9746 416.9768 417.1231 0.0220 -1.0000 -1.0000 0244479 1583463801.40 151.4925 59.9957 32.0000 1.9742 1.9747 416.8353 416.9813 0.0220 -1.0000 -1.0000 0244558 1583463801.50 151.4925 59.9957 32.0000 1.9725 1.9730 417.0223 417.1671 0.0219 -1.0000 -1.0000 0244636 1583463801.60 151.4925 59.9957 32.0000 1.9736 1.9742 417.1590 417.3053 0.0219 -1.0000 -1.0000 0244698 1583463801.70 151.4925 59.9957 32.0000 1.9732 1.9737 417.0924 417.2385 0.0220 -1.0000 -1.0000 0244761 1583463801.80 151.4825 59.9957 32.0000 1.9733 1.9738 416.9791 417.1246 0.0219 -1.0000 -1.0000 0244839 1583463801.90 151.4825 59.9957 32.0000 1.9738 1.9744 416.9734 417.1198 0.0220 -1.0000 -1.0000 0244901 1583463802.00 151.4825 59.9957 32.0000 1.9735 1.9741 416.9653 417.1115 0.0220 -1.0000 -1.0000 0244979 1583463802.10 151.4825 59.9957 32.0000 1.9731 1.9737 417.1266 417.2708 0.0217 -1.0000 -1.0000 0245042 1583463802.20 151.4825 59.9957 32.0000 1.9732 1.9738 417.0428 417.1880 0.0218 -1.0000 -1.0000 0245136 1583463802.30 151.4935 59.9957 32.0000 1.9734 1.9740 416.9824 417.1277 0.0220 -1.0000 -1.0000 0245198 1583463802.40 151.5397 59.9957 32.0000 1.9733 1.9738 416.9872 417.1337 0.0221 -1.0000 -1.0000 0245276 1583463802.50 151.5397 59.9957 32.0000 1.9734 1.9739 417.0961 417.2417 0.0219 -1.0000 -1.0000 0245339 1583463802.60 151.5397 59.9957 32.0000 1.9729 1.9735 417.0544 417.2007 0.0220 -1.0000 -1.0000 0245401 1583463802.70 151.5397 59.9957 32.0000 1.9739 1.9745 416.8748 417.0207 0.0220 -1.0000 -1.0000 0245511 1583463802.80 151.5397 59.9957 32.0000 1.9739 1.9745 416.8900 417.0355 0.0219 -1.0000 -1.0000 0245573 1583463802.90 151.5508 59.9957 32.0000 1.9735 1.9741 416.9130 417.0588 0.0220 -1.0000 -1.0000 0245636 1583463803.00 151.5508 59.9957 32.0000 1.9733 1.9739 417.0042 417.1505 0.0220 -1.0000 -1.0000 0245698 1583463803.10 151.5508 59.9957 32.0000 1.9733 1.9738 417.0495 417.1954 0.0219 -1.0000 -1.0000 0245761 1583463803.20 151.5508 59.9957 32.0000 1.9736 1.9742 417.0882 417.2337 0.0219 -1.0000 -1.0000 0246511 1583463803.30 151.5508 59.9957 32.0000 1.9741 1.9746 416.9748 417.1214 0.0220 -1.0000 -1.0000 0246573 1583463803.40 151.5469 59.9957 32.0000 1.9741 1.9747 416.8637 417.0101 0.0221 -1.0000 -1.0000 0246651 1583463803.50 151.5456 59.9957 32.0000 1.9737 1.9743 417.0654 417.2119 0.0220 -1.0000 -1.0000 0246729 1583463803.60 151.5456 59.9957 32.0000 1.9735 1.9741 417.0681 417.2150 0.0220 -1.0000 -1.0000 0246792 1583463803.70 151.5456 59.9957 32.0000 1.9730 1.9736 416.9328 417.0786 0.0221 -1.0000 -1.0000 0246855 1583463803.80 151.5456 59.9957 32.0000 1.9739 1.9744 416.9838 417.1304 0.0219 -1.0000 -1.0000 0246933 1583463803.90 151.5456 59.9957 32.0000 1.9732 1.9738 417.0572 417.2031 0.0219 -1.0000 -1.0000 0246995 1583463804.00 151.5044 59.9957 32.0000 1.9730 1.9735 417.1869 417.3321 0.0219 -1.0000 -1.0000 0247058 1583463804.10 151.5044 59.9957 32.0000 1.9726 1.9731 417.1734 417.3190 0.0219 -1.0000 -1.0000 0247136 1583463804.20 151.5044 59.9957 32.0000 1.9736 1.9741 417.1228 417.2686 0.0220 -1.0000 -1.0000 0247198 1583463804.30 151.5044 59.9957 32.0000 1.9737 1.9743 416.9140 417.0602 0.0220 -1.0000 -1.0000 0247261 1583463804.40 151.5044 59.9957 32.0000 1.9731 1.9736 417.0152 417.1617 0.0220 -1.0000 -1.0000 0247355 1583463804.50 151.5044 59.9957 32.0000 1.9731 1.9736 417.1261 417.2730 0.0221 -1.0000 -1.0000 0247417 1583463804.60 151.4843 59.9959 32.0000 1.9726 1.9732 417.1640 417.3097 0.0220 -1.0000 -1.0000 0247479 1583463804.70 151.4843 59.9959 32.0000 1.9733 1.9738 417.0237 417.1703 0.0220 -1.0000 -1.0000 0247542 1583463804.80 151.4843 59.9959 32.0000 1.9738 1.9743 416.9078 417.0535 0.0220 -1.0000 -1.0000 0247604 1583463804.90 151.4843 59.9959 32.0000 1.9729 1.9734 416.9048 417.0516 0.0221 -1.0000 -1.0000 0247667 1583463805.00 151.4843 59.9959 32.0000 1.9720 1.9725 417.1552 417.3010 0.0219 -1.0000 -1.0000 0247745 1583463805.10 151.4843 59.9959 32.0000 1.9725 1.9731 417.1231 417.2697 0.0222 -1.0000 -1.0000 0247807 1583463805.20 151.4788 59.9959 32.0000 1.9726 1.9732 417.0619 417.2088 0.0220 -1.0000 -1.0000 0247886 1583463805.30 151.4721 59.9959 32.0000 1.9729 1.9735 417.0108 417.1561 0.0219 -1.0000 -1.0000 0248261 1583463805.40 151.4721 59.9959 32.0000 1.9731 1.9736 416.9413 417.0872 0.0219 -1.0000 -1.0000 0248323 1583463805.50 151.4721 59.9959 32.0000 1.9731 1.9737 417.0059 417.1509 0.0218 -1.0000 -1.0000 0248401 1583463805.60 151.4721 59.9959 32.0000 1.9724 1.9730 417.1684 417.3152 0.0220 -1.0000 -1.0000 0248464 1583463805.70 151.4721 59.9959 32.0000 1.9722 1.9728 417.0994 417.2452 0.0220 -1.0000 -1.0000 0248526 1583463805.80 151.3948 59.9959 32.0000 1.9726 1.9732 417.0511 417.1976 0.0221 -1.0000 -1.0000 0248761 1583463805.90 151.3948 59.9959 32.0000 1.9734 1.9740 416.9953 417.1411 0.0219 -1.0000 -1.0000 0248823 1583463806.00 151.3948 59.9959 32.0000 1.9730 1.9736 417.0069 417.1527 0.0219 -1.0000 -1.0000 0248917 1583463806.10 151.3948 59.9959 32.0000 1.9724 1.9730 417.1081 417.2535 0.0219 -1.0000 -1.0000 0248995 1583463806.20 151.3948 59.9959 32.0000 1.9733 1.9738 417.1104 417.2562 0.0220 -1.0000 -1.0000 0249058 1583463806.30 151.3948 59.9959 32.0000 1.9732 1.9738 416.9490 417.0948 0.0219 -1.0000 -1.0000 0249167 1583463806.40 151.4183 59.9959 32.0000 1.9740 1.9746 416.8894 417.0357 0.0221 -1.0000 -1.0000 0249229 1583463806.50 151.4183 59.9959 32.0000 1.9733 1.9739 416.8532 416.9998 0.0221 -1.0000 -1.0000 0249292 1583463806.60 151.4183 59.9959 32.0000 1.9728 1.9734 416.9762 417.1229 0.0220 -1.0000 -1.0000 0249355 1583463806.70 151.4183 59.9959 32.0000 1.9729 1.9735 417.1163 417.2623 0.0220 -1.0000 -1.0000 0249433 1583463806.80 151.4183 59.9959 32.0000 1.9730 1.9736 417.1512 417.2973 0.0220 -1.0000 -1.0000 0249682 1583463806.90 151.3764 59.9959 32.0000 1.9730 1.9736 417.0323 417.1773 0.0219 -1.0000 -1.0000 0249745 1583463807.00 151.3764 59.9959 32.0000 1.9737 1.9742 416.9311 417.0769 0.0220 -1.0000 -1.0000 0249823 1583463807.10 151.3764 59.9959 32.0000 1.9729 1.9735 416.9838 417.1298 0.0220 -1.0000 -1.0000 0249886 1583463807.20 151.3764 59.9959 32.0000 1.9730 1.9735 417.0463 417.1925 0.0220 -1.0000 -1.0000 0249964 1583463807.30 151.3764 59.9959 32.0000 1.9729 1.9734 417.1758 417.3214 0.0219 -1.0000 -1.0000 0250136 1583463807.40 151.4243 59.9959 32.0000 1.9734 1.9740 417.0581 417.2038 0.0219 -1.0000 -1.0000 0250198 1583463807.50 151.4455 59.9959 32.0000 1.9740 1.9746 416.9841 417.1305 0.0221 -1.0000 -1.0000 0250276 1583463807.60 151.4455 59.9959 32.0000 1.9733 1.9739 416.8915 417.0380 0.0220 -1.0000 -1.0000 0250339 1583463807.70 151.4455 59.9959 32.0000 1.9732 1.9738 417.0269 417.1727 0.0219 -1.0000 -1.0000 0250401 1583463807.80 151.4455 59.9959 32.0000 1.9733 1.9738 417.1423 417.2884 0.0220 -1.0000 -1.0000 0250495 1583463807.90 151.4455 59.9959 32.0000 1.9732 1.9738 417.0605 417.2068 0.0220 -1.0000 -1.0000 0250667 1583463808.00 151.4522 59.9959 32.0000 1.9737 1.9742 416.9703 417.1164 0.0220 -1.0000 -1.0000 0250729 1583463808.10 151.4522 59.9959 32.0000 1.9736 1.9742 416.9560 417.1018 0.0219 -1.0000 -1.0000 0250792 1583463808.20 151.4522 59.9959 32.0000 1.9725 1.9731 417.1459 417.2907 0.0218 -1.0000 -1.0000 0250855 1583463808.30 151.4522 59.9959 32.0000 1.9732 1.9738 417.0759 417.2219 0.0219 -1.0000 -1.0000 0250917 1583463808.40 151.4522 59.9959 32.0000 1.9738 1.9744 417.0985 417.2442 0.0220 -1.0000 -1.0000 0251151 1583463808.50 151.4466 59.9959 32.0000 1.9735 1.9741 416.9701 417.1168 0.0221 -1.0000 -1.0000 0251229 1583463808.60 151.4458 59.9959 32.0000 1.9738 1.9744 416.9320 417.0783 0.0220 -1.0000 -1.0000 0251292 1583463808.70 151.4458 59.9959 32.0000 1.9735 1.9740 417.0898 417.2361 0.0220 -1.0000 -1.0000 0251355 1583463808.80 151.4458 59.9959 32.0000 1.9729 1.9734 417.1151 417.2614 0.0220 -1.0000 -1.0000 0251433 1583463808.90 151.4458 59.9959 32.0000 1.9735 1.9741 417.0220 417.1675 0.0218 -1.0000 -1.0000 0251652 1583463809.00 151.4453 59.9959 32.0000 1.9738 1.9744 416.9779 417.1238 0.0220 -1.0000 -1.0000 0251729 1583463809.10 151.4326 59.9959 32.0000 1.9734 1.9740 416.9153 417.0613 0.0219 -1.0000 -1.0000 0251792 1583463809.20 151.4326 59.9959 32.0000 1.9739 1.9745 416.8903 417.0359 0.0219 -1.0000 -1.0000 0251870 1583463809.30 151.4326 59.9959 32.0000 1.9728 1.9733 417.1565 417.3022 0.0219 -1.0000 -1.0000 0251933 1583463809.40 151.4326 59.9959 32.0000 1.9717 1.9722 417.0927 417.2385 0.0220 -1.0000 -1.0000 0252167 1583463809.50 151.4326 59.9959 32.0000 1.9731 1.9737 416.9703 417.1161 0.0219 -1.0000 -1.0000 0252229 1583463809.60 151.4814 59.9956 32.0000 1.9735 1.9741 416.9384 417.0853 0.0221 -1.0000 -1.0000 0252308 1583463809.70 151.5302 59.9954 32.0000 1.9733 1.9739 416.9830 417.1284 0.0219 -1.0000 -1.0000 0252370 1583463809.80 151.5302 59.9954 32.0000 1.9736 1.9742 417.1387 417.2850 0.0220 -1.0000 -1.0000 0252433 1583463809.90 151.5302 59.9954 32.0000 1.9730 1.9736 417.0863 417.2327 0.0220 -1.0000 -1.0000 0252698 1583463810.00 151.5302 59.9954 32.0000 1.9730 1.9736 417.1016 417.2474 0.0219 -1.0000 -1.0000 0252745 1583463810.10 151.5302 59.9954 32.0000 1.9735 1.9740 416.9350 417.0810 0.0220 -1.0000 -1.0000 0252823 1583463810.20 151.4962 59.9954 32.0000 1.9744 1.9750 416.9733 417.1192 0.0219 -1.0000 -1.0000 0252886 1583463810.30 151.4962 59.9954 32.0000 1.9734 1.9739 416.9111 417.0568 0.0220 -1.0000 -1.0000 0252948 1583463810.40 151.4962 59.9954 32.0000 1.9732 1.9738 417.0127 417.1591 0.0220 -1.0000 -1.0000 0253183 1583463810.50 151.4962 59.9954 32.0000 1.9727 1.9733 416.8975 417.0430 0.0219 -1.0000 -1.0000 0253245 1583463810.60 151.4962 59.9954 32.0000 1.9734 1.9740 416.9099 417.0552 0.0219 -1.0000 -1.0000 0253308 1583463810.70 151.4962 59.9954 32.0000 1.9732 1.9738 416.8483 416.9932 0.0218 -1.0000 -1.0000 0253386 1583463810.80 151.4952 59.9954 32.0000 1.9728 1.9734 416.9985 417.1443 0.0219 -1.0000 -1.0000 0253448 1583463810.90 151.4952 59.9954 32.0000 1.9726 1.9732 417.0753 417.2215 0.0220 -1.0000 -1.0000 0253667 1583463811.00 151.4952 59.9954 32.0000 1.9723 1.9729 417.0525 417.1987 0.0219 -1.0000 -1.0000 0253745 1583463811.10 151.4952 59.9954 32.0000 1.9734 1.9740 416.9652 417.1098 0.0218 -1.0000 -1.0000 0253807 1583463811.20 151.4952 59.9954 32.0000 1.9734 1.9740 416.9011 417.0470 0.0220 -1.0000 -1.0000 0253886 1583463811.30 151.5157 59.9954 32.0000 1.9730 1.9735 416.9544 417.1010 0.0220 -1.0000 -1.0000 0253948 1583463811.40 151.5157 59.9954 32.0000 1.9725 1.9731 417.0741 417.2193 0.0218 -1.0000 -1.0000 0254011 1583463811.50 151.5157 59.9954 32.0000 1.9730 1.9736 417.1190 417.2649 0.0220 -1.0000 -1.0000 0254526 1583463811.60 151.5157 59.9954 32.0000 1.9733 1.9739 416.9470 417.0934 0.0220 -1.0000 -1.0000 0254589 1583463811.70 151.5157 59.9954 32.0000 1.9741 1.9747 416.8938 417.0409 0.0220 -1.0000 -1.0000 0254651 1583463811.80 151.5216 59.9954 32.0000 1.9737 1.9743 417.0555 417.2006 0.0219 -1.0000 -1.0000 0254729 1583463811.90 151.5225 59.9954 32.0000 1.9731 1.9737 417.1022 417.2483 0.0220 -1.0000 -1.0000 0254792 1583463812.00 151.5225 59.9954 32.0000 1.9731 1.9736 417.0281 417.1744 0.0220 -1.0000 -1.0000 0254917 1583463812.10 151.5225 59.9954 32.0000 1.9735 1.9741 416.9119 417.0580 0.0220 -1.0000 -1.0000 0254979 1583463812.20 151.5225 59.9954 32.0000 1.9736 1.9742 416.9157 417.0619 0.0220 -1.0000 -1.0000 0255042 1583463812.30 151.5225 59.9954 32.0000 1.9735 1.9740 416.9480 417.0936 0.0219 -1.0000 -1.0000 0255104 1583463812.40 151.5188 59.9954 32.0000 1.9734 1.9740 417.1018 417.2481 0.0220 -1.0000 -1.0000 0255183 1583463812.50 151.5188 59.9954 32.0000 1.9729 1.9734 417.1371 417.2832 0.0220 -1.0000 -1.0000 0255433 1583463812.60 151.5188 59.9954 32.0000 1.9725 1.9731 417.1339 417.2798 0.0220 -1.0000 -1.0000 0255495 1583463812.70 151.5188 59.9954 32.0000 1.9727 1.9733 417.0183 417.1645 0.0219 -1.0000 -1.0000 0255573 1583463812.80 151.5188 59.9954 32.0000 1.9726 1.9732 416.9667 417.1120 0.0219 -1.0000 -1.0000 0255636 1583463812.90 151.4980 59.9954 32.0000 1.9726 1.9732 417.0653 417.2106 0.0219 -1.0000 -1.0000 0255698 1583463813.00 151.4970 59.9954 32.0000 1.9732 1.9737 417.1058 417.2520 0.0219 -1.0000 -1.0000 0255948 1583463813.10 151.4970 59.9954 32.0000 1.9734 1.9740 417.0278 417.1734 0.0219 -1.0000 -1.0000 0256011 1583463813.20 151.4970 59.9954 32.0000 1.9732 1.9738 416.9024 417.0478 0.0219 -1.0000 -1.0000 0256073 1583463813.30 151.4970 59.9954 32.0000 1.9739 1.9744 416.9063 417.0513 0.0219 -1.0000 -1.0000 0256136 1583463813.40 151.4970 59.9954 32.0000 1.9741 1.9746 416.9036 417.0499 0.0220 -1.0000 -1.0000 0256198 1583463813.50 151.4965 59.9954 32.0000 1.9728 1.9734 417.0160 417.1623 0.0221 -1.0000 -1.0000 0256448 1583463813.60 151.4965 59.9954 32.0000 1.9725 1.9730 417.0983 417.2447 0.0220 -1.0000 -1.0000 0256511 1583463813.70 151.4965 59.9954 32.0000 1.9733 1.9739 416.9841 417.1294 0.0219 -1.0000 -1.0000 0256573 1583463813.80 151.4965 59.9954 32.0000 1.9732 1.9737 416.9614 417.1068 0.0218 -1.0000 -1.0000 0256636 1583463813.90 151.4965 59.9954 32.0000 1.9734 1.9739 417.0515 417.1971 0.0220 -1.0000 -1.0000 0256698 1583463814.00 151.5275 59.9954 32.0000 1.9733 1.9739 417.0074 417.1534 0.0220 -1.0000 -1.0000 0256933 1583463814.10 151.5330 59.9954 32.0000 1.9733 1.9738 417.0310 417.1773 0.0220 -1.0000 -1.0000 0256995 1583463814.20 151.5330 59.9954 32.0000 1.9731 1.9736 417.0752 417.2218 0.0220 -1.0000 -1.0000 0257058 1583463814.30 151.5330 59.9954 32.0000 1.9740 1.9746 417.0151 417.1612 0.0220 -1.0000 -1.0000 0257120 1583463814.40 151.5330 59.9954 32.0000 1.9739 1.9745 416.8569 417.0030 0.0220 -1.0000 -1.0000 0257198 1583463814.50 151.5292 59.9954 32.0000 1.9738 1.9743 416.8889 417.0353 0.0220 -1.0000 -1.0000 0257386 1583463814.60 151.3873 59.9954 32.0000 1.9722 1.9727 416.9913 417.1383 0.0221 -1.0000 -1.0000 0257448 1583463814.70 151.3873 59.9954 32.0000 1.9719 1.9724 417.0100 417.1561 0.0221 -1.0000 -1.0000 0257526 1583463814.80 151.3873 59.9954 32.0000 1.9726 1.9732 416.9810 417.1273 0.0219 -1.0000 -1.0000 0257589 1583463814.90 151.3873 59.9954 32.0000 1.9739 1.9745 416.8646 417.0106 0.0220 -1.0000 -1.0000 0257652 1583463815.00 151.3873 59.9954 32.0000 1.9741 1.9747 416.8393 416.9853 0.0220 -1.0000 -1.0000 0257714 1583463815.10 151.4473 59.9961 32.0000 1.9727 1.9732 417.0503 417.1968 0.0220 -1.0000 -1.0000 0258698 1583463815.20 151.4473 59.9961 32.0000 1.9734 1.9740 417.0672 417.2141 0.0221 -1.0000 -1.0000 0258776 1583463815.30 151.4473 59.9961 32.0000 1.9733 1.9738 416.9162 417.0637 0.0222 -1.0000 -1.0000 0258839 1583463815.40 151.4473 59.9961 32.0000 1.9732 1.9738 416.9275 417.0748 0.0221 -1.0000 -1.0000 0258901 1583463815.50 151.4473 59.9961 32.0000 1.9729 1.9735 417.0233 417.1703 0.0221 -1.0000 -1.0000 0258979 1583463815.60 151.4757 59.9961 32.0000 1.9732 1.9737 417.1284 417.2744 0.0219 -1.0000 -1.0000 0259042 1583463815.70 151.4776 59.9961 32.0000 1.9738 1.9743 416.9119 417.0575 0.0220 -1.0000 -1.0000 0259104 1583463815.80 151.4776 59.9961 32.0000 1.9742 1.9748 416.8711 417.0176 0.0220 -1.0000 -1.0000 0259167 1583463815.90 151.4776 59.9961 32.0000 1.9733 1.9739 416.9467 417.0929 0.0220 -1.0000 -1.0000 0259229 1583463816.00 151.4776 59.9961 32.0000 1.9732 1.9738 417.0119 417.1573 0.0219 -1.0000 -1.0000 0259292 1583463816.10 151.4748 59.9961 32.0000 1.9734 1.9740 417.0426 417.1889 0.0220 -1.0000 -1.0000 0259370 1583463816.20 151.4357 59.9961 32.0000 1.9736 1.9742 417.0196 417.1661 0.0220 -1.0000 -1.0000 0259433 1583463816.30 151.4357 59.9961 32.0000 1.9741 1.9747 416.9662 417.1124 0.0220 -1.0000 -1.0000 0259495 1583463816.40 151.4357 59.9961 32.0000 1.9741 1.9747 416.9720 417.1188 0.0221 -1.0000 -1.0000 0259573 1583463816.50 151.4357 59.9961 32.0000 1.9734 1.9740 417.0809 417.2258 0.0218 -1.0000 -1.0000 0259636 1583463816.60 151.4357 59.9961 32.0000 1.9742 1.9748 417.0599 417.2055 0.0219 -1.0000 -1.0000 0259698 1583463816.70 151.4847 59.9961 32.0000 1.9741 1.9747 416.9395 417.0861 0.0221 -1.0000 -1.0000 0259776 1583463816.80 151.4847 59.9961 32.0000 1.9742 1.9748 416.8724 417.0185 0.0220 -1.0000 -1.0000 0259839 1583463816.90 151.4847 59.9961 32.0000 1.9741 1.9746 416.8035 416.9504 0.0221 -1.0000 -1.0000 0259901 1583463817.00 151.4847 59.9961 32.0000 1.9732 1.9738 416.9492 417.0961 0.0221 -1.0000 -1.0000 0259964 1583463817.10 151.4847 59.9961 32.0000 1.9730 1.9736 417.0749 417.2230 0.0222 -1.0000 -1.0000 0300026 1583463817.20 151.4847 59.9961 32.0000 1.9741 1.9747 417.0607 417.2065 0.0220 -1.0000 -1.0000 0300104 1583463817.30 151.4847 59.9961 32.0000 1.9734 1.9740 416.8819 417.0279 0.0219 -1.0000 -1.0000 0300167 1583463817.40 151.4847 59.9961 32.0000 1.9736 1.9742 417.0547 417.2000 0.0218 -1.0000 -1.0000 0300229 1583463817.50 151.4847 59.9961 32.0000 1.9729 1.9734 417.0773 417.2232 0.0220 -1.0000 -1.0000 0300308 1583463817.60 151.4847 59.9961 32.0000 1.9730 1.9736 417.0064 417.1528 0.0221 -1.0000 -1.0000 0300433 1583463817.70 151.4847 59.9961 32.0000 1.9737 1.9743 416.9566 417.1042 0.0220 -1.0000 -1.0000 0300495 1583463817.80 151.4875 59.9961 32.0000 1.9735 1.9741 416.9609 417.1087 0.0222 -1.0000 -1.0000 0300573 1583463817.90 151.4875 59.9961 32.0000 1.9734 1.9739 416.9991 417.1450 0.0219 -1.0000 -1.0000 0300636 1583463818.00 151.4875 59.9961 32.0000 1.9724 1.9730 417.0700 417.2158 0.0220 -1.0000 -1.0000 0300698 1583463818.10 151.4875 59.9961 32.0000 1.9738 1.9743 416.9836 417.1299 0.0220 -1.0000 -1.0000 0301511 1583463818.20 151.4875 59.9961 32.0000 1.9742 1.9748 416.8015 416.9473 0.0220 -1.0000 -1.0000 0301667 1583463818.30 151.5215 59.9961 32.0000 1.9741 1.9746 416.8841 417.0299 0.0219 -1.0000 -1.0000 0301729 1583463818.40 151.5322 59.9961 32.0000 1.9727 1.9733 417.0085 417.1537 0.0219 -1.0000 -1.0000 0301792 1583463818.50 151.5322 59.9961 32.0000 1.9729 1.9735 417.0185 417.1641 0.0219 -1.0000 -1.0000 0301854 1583463818.60 151.5322 59.9961 32.0000 1.9733 1.9739 416.8876 417.0344 0.0221 -1.0000 -1.0000 0301917 1583463818.70 151.5322 59.9961 32.0000 1.9743 1.9749 416.8199 416.9660 0.0220 -1.0000 -1.0000 0301995 1583463818.80 151.5322 59.9961 32.0000 1.9737 1.9742 416.7933 416.9399 0.0221 -1.0000 -1.0000 0302058 1583463818.90 151.5040 59.9961 32.0000 1.9733 1.9739 416.9064 417.0531 0.0221 -1.0000 -1.0000 0302120 1583463819.00 151.5040 59.9961 32.0000 1.9724 1.9730 417.0708 417.2169 0.0220 -1.0000 -1.0000 0302198 1583463819.10 151.5040 59.9961 32.0000 1.9725 1.9731 417.0568 417.2027 0.0220 -1.0000 -1.0000 0302261 1583463819.20 151.5040 59.9961 32.0000 1.9729 1.9735 416.9145 417.0606 0.0220 -1.0000 -1.0000 0302323 1583463819.30 151.5040 59.9961 32.0000 1.9734 1.9739 416.8124 416.9590 0.0221 -1.0000 -1.0000 0302386 1583463819.40 151.4959 59.9961 32.0000 1.9736 1.9742 416.8668 417.0130 0.0219 -1.0000 -1.0000 0302448 1583463819.50 151.5566 59.9955 32.0000 1.9736 1.9742 417.0837 417.2301 0.0221 -1.0000 -1.0000 0302526 1583463819.60 151.5566 59.9955 32.0000 1.9724 1.9729 417.1024 417.2483 0.0220 -1.0000 -1.0000 0302589 1583463819.70 151.5566 59.9955 32.0000 1.9725 1.9730 416.9594 417.1065 0.0221 -1.0000 -1.0000 0302667 1583463819.80 151.5566 59.9955 32.0000 1.9741 1.9746 416.9048 417.0511 0.0219 -1.0000 -1.0000 0302729 1583463819.90 151.5566 59.9955 32.0000 1.9730 1.9736 417.0307 417.1765 0.0220 -1.0000 -1.0000 0302792 1583463820.00 151.5566 59.9955 32.0000 1.9728 1.9734 417.0595 417.2056 0.0220 -1.0000 -1.0000 0302855 1583463820.10 151.5566 59.9955 32.0000 1.9733 1.9739 417.0511 417.1969 0.0220 -1.0000 -1.0000 0302933 1583463820.20 151.5566 59.9955 32.0000 1.9732 1.9738 416.8677 417.0134 0.0219 -1.0000 -1.0000 0302995 1583463820.30 151.5566 59.9955 32.0000 1.9742 1.9747 416.8228 416.9691 0.0220 -1.0000 -1.0000 0303058 1583463820.40 151.5566 59.9955 32.0000 1.9737 1.9742 416.9171 417.0636 0.0221 -1.0000 -1.0000 0303136 1583463820.50 151.5566 59.9955 32.0000 1.9725 1.9731 417.0954 417.2416 0.0220 -1.0000 -1.0000 0303198 1583463820.60 151.5566 59.9955 32.0000 1.9727 1.9733 417.0737 417.2200 0.0220 -1.0000 -1.0000 0303261 1583463820.70 151.4909 59.9955 32.0000 1.9725 1.9731 417.0303 417.1760 0.0220 -1.0000 -1.0000 0303433 1583463820.80 151.4909 59.9955 32.0000 1.9740 1.9746 416.9494 417.0956 0.0220 -1.0000 -1.0000 0303495 1583463820.90 151.4909 59.9955 32.0000 1.9733 1.9739 416.8894 417.0353 0.0220 -1.0000 -1.0000 0303573 1583463821.00 151.4909 59.9955 32.0000 1.9731 1.9736 417.0012 417.1487 0.0222 -1.0000 -1.0000 0303636 1583463821.10 151.4909 59.9955 32.0000 1.9730 1.9736 417.0735 417.2206 0.0221 -1.0000 -1.0000 0303698 1583463821.20 151.4800 59.9955 32.0000 1.9730 1.9736 416.9991 417.1455 0.0220 -1.0000 -1.0000 0304167 1583463821.30 151.4420 59.9955 32.0000 1.9736 1.9742 416.9234 417.0691 0.0219 -1.0000 -1.0000 0304229 1583463821.40 151.4420 59.9955 32.0000 1.9742 1.9748 416.9254 417.0716 0.0220 -1.0000 -1.0000 0304292 1583463821.50 151.4420 59.9955 32.0000 1.9737 1.9742 416.9066 417.0525 0.0219 -1.0000 -1.0000 0304354 1583463821.60 151.4420 59.9955 32.0000 1.9727 1.9733 417.0559 417.2015 0.0219 -1.0000 -1.0000 0304417 1583463821.70 151.4420 59.9955 32.0000 1.9726 1.9732 417.0908 417.2369 0.0220 -1.0000 -1.0000 0304698 1583463821.80 151.4420 59.9955 32.0000 1.9731 1.9737 417.1341 417.2796 0.0219 -1.0000 -1.0000 0304776 1583463821.90 151.4505 59.9955 32.0000 1.9734 1.9740 417.0108 417.1569 0.0220 -1.0000 -1.0000 0304839 1583463822.00 151.4716 59.9955 32.0000 1.9734 1.9740 417.0011 417.1475 0.0221 -1.0000 -1.0000 0304901 1583463822.10 151.4716 59.9955 32.0000 1.9739 1.9745 417.0608 417.2081 0.0221 -1.0000 -1.0000 0304964 1583463822.20 151.4716 59.9955 32.0000 1.9730 1.9736 417.1069 417.2536 0.0220 -1.0000 -1.0000 0305026 1583463822.30 151.4716 59.9955 32.0000 1.9729 1.9735 417.0987 417.2441 0.0219 -1.0000 -1.0000 0305167 1583463822.40 151.4716 59.9955 32.0000 1.9737 1.9743 416.9793 417.1250 0.0220 -1.0000 -1.0000 0305245 1583463822.50 151.5053 59.9955 32.0000 1.9739 1.9745 416.9419 417.0880 0.0220 -1.0000 -1.0000 0305308 1583463822.60 151.5053 59.9955 32.0000 1.9741 1.9747 416.8821 417.0289 0.0220 -1.0000 -1.0000 0305370 1583463822.70 151.5053 59.9955 32.0000 1.9729 1.9735 417.0772 417.2232 0.0220 -1.0000 -1.0000 0305433 1583463822.80 151.5053 59.9955 32.0000 1.9735 1.9741 417.0645 417.2115 0.0221 -1.0000 -1.0000 0305667 1583463822.90 151.5053 59.9955 32.0000 1.9743 1.9749 417.0542 417.2009 0.0221 -1.0000 -1.0000 0305729 1583463823.00 151.4504 59.9955 32.0000 1.9747 1.9753 416.8958 417.0426 0.0221 -1.0000 -1.0000 0305807 1583463823.10 151.4373 59.9955 32.0000 1.9738 1.9744 417.0197 417.1658 0.0220 -1.0000 -1.0000 0305870 1583463823.20 151.4373 59.9955 32.0000 1.9734 1.9739 416.9974 417.1432 0.0219 -1.0000 -1.0000 0305932 1583463823.30 151.4373 59.9955 32.0000 1.9739 1.9745 416.8689 417.0148 0.0220 -1.0000 -1.0000 0306183 1583463823.40 151.4373 59.9955 32.0000 1.9740 1.9746 416.8607 417.0068 0.0220 -1.0000 -1.0000 0306245 1583463823.50 151.4373 59.9955 32.0000 1.9731 1.9737 416.9659 417.1123 0.0221 -1.0000 -1.0000 0306323 1583463823.60 151.4588 59.9955 32.0000 1.9735 1.9740 417.1143 417.2611 0.0221 -1.0000 -1.0000 0306386 1583463823.70 151.4616 59.9955 32.0000 1.9741 1.9747 417.1234 417.2701 0.0220 -1.0000 -1.0000 0306448 1583463823.80 151.4616 59.9955 32.0000 1.9740 1.9746 417.0304 417.1768 0.0221 -1.0000 -1.0000 0306683 1583463823.90 151.4616 59.9955 32.0000 1.9743 1.9749 416.9220 417.0684 0.0220 -1.0000 -1.0000 0306745 1583463824.00 151.4616 59.9955 32.0000 1.9744 1.9750 416.8969 417.0423 0.0219 -1.0000 -1.0000 0306808 1583463824.10 151.4616 59.9955 32.0000 1.9730 1.9736 417.0159 417.1614 0.0219 -1.0000 -1.0000 0306870 1583463824.20 151.4759 59.9955 32.0000 1.9729 1.9734 417.0987 417.2453 0.0221 -1.0000 -1.0000 0306933 1583463824.30 151.4759 59.9955 32.0000 1.9733 1.9739 417.1471 417.2947 0.0222 -1.0000 -1.0000 0307245 1583463824.40 151.4759 59.9955 32.0000 1.9738 1.9743 416.9462 417.0920 0.0219 -1.0000 -1.0000 0307323 1583463824.50 151.4759 59.9955 32.0000 1.9746 1.9752 416.8939 417.0397 0.0220 -1.0000 -1.0000 0307386 1583463824.60 151.4759 59.9955 32.0000 1.9735 1.9741 416.9769 417.1228 0.0220 -1.0000 -1.0000 0307448 1583463824.70 151.4654 59.9954 32.0000 1.9736 1.9742 417.0960 417.2413 0.0219 -1.0000 -1.0000 0307526 1583463824.80 151.4654 59.9954 32.0000 1.9731 1.9737 417.0484 417.1946 0.0220 -1.0000 -1.0000 0307948 1583463824.90 151.4654 59.9954 32.0000 1.9738 1.9744 416.9253 417.0716 0.0221 -1.0000 -1.0000 0308011 1583463825.00 151.4654 59.9954 32.0000 1.9740 1.9745 416.8933 417.0401 0.0221 -1.0000 -1.0000 0308089 1583463825.10 151.4654 59.9954 32.0000 1.9733 1.9738 416.8822 417.0280 0.0220 -1.0000 -1.0000 0308151 1583463825.20 151.5401 59.9954 32.0000 1.9731 1.9737 417.0786 417.2250 0.0220 -1.0000 -1.0000 0308214 1583463825.30 151.5858 59.9954 32.0000 1.9735 1.9740 417.0646 417.2107 0.0219 -1.0000 -1.0000 0308511 1583463825.40 151.5858 59.9954 32.0000 1.9736 1.9742 417.0573 417.2047 0.0221 -1.0000 -1.0000 0308573 1583463825.50 151.5858 59.9954 32.0000 1.9737 1.9742 417.0082 417.1543 0.0219 -1.0000 -1.0000 0308636 1583463825.60 151.5858 59.9954 32.0000 1.9735 1.9740 416.9016 417.0479 0.0221 -1.0000 -1.0000 0308698 1583463825.70 151.5858 59.9954 32.0000 1.9728 1.9734 416.9919 417.1388 0.0221 -1.0000 -1.0000 0308761 1583463825.80 151.5039 59.9954 32.0000 1.9730 1.9736 417.1026 417.2488 0.0220 -1.0000 -1.0000 0308839 1583463825.90 151.5039 59.9954 32.0000 1.9738 1.9744 417.0211 417.1681 0.0221 -1.0000 -1.0000 0308901 1583463826.00 151.5039 59.9954 32.0000 1.9733 1.9739 416.9968 417.1419 0.0218 -1.0000 -1.0000 0308964 1583463826.10 151.5039 59.9954 32.0000 1.9736 1.9742 416.7922 416.9376 0.0219 -1.0000 -1.0000 0309042 1583463826.20 151.5039 59.9954 32.0000 1.9738 1.9744 416.9380 417.0842 0.0220 -1.0000 -1.0000 0309104 1583463826.30 151.5515 59.9954 32.0000 1.9731 1.9737 417.0848 417.2318 0.0221 -1.0000 -1.0000 0309167 1583463826.40 151.5572 59.9954 32.0000 1.9733 1.9739 417.1462 417.2934 0.0221 -1.0000 -1.0000 0309308 1583463826.50 151.5572 59.9954 32.0000 1.9729 1.9735 417.0210 417.1680 0.0221 -1.0000 -1.0000 0309370 1583463826.60 151.5572 59.9954 32.0000 1.9740 1.9746 416.8696 417.0158 0.0220 -1.0000 -1.0000 0309433 1583463826.70 151.5572 59.9954 32.0000 1.9733 1.9739 417.0067 417.1535 0.0221 -1.0000 -1.0000 0309495 1583463826.80 151.5572 59.9954 32.0000 1.9731 1.9737 417.0652 417.2111 0.0220 -1.0000 -1.0000 0309573 1583463826.90 151.4802 59.9954 32.0000 1.9736 1.9741 417.0082 417.1551 0.0221 -1.0000 -1.0000 0309745 1583463827.00 151.4802 59.9954 32.0000 1.9737 1.9743 416.9123 417.0584 0.0219 -1.0000 -1.0000 0309823 1583463827.10 151.4802 59.9954 32.0000 1.9733 1.9739 416.8186 416.9647 0.0220 -1.0000 -1.0000 0309886 1583463827.20 151.4802 59.9954 32.0000 1.9726 1.9732 416.9526 417.0992 0.0220 -1.0000 -1.0000 0309964 1583463827.30 151.4802 59.9954 32.0000 1.9727 1.9733 417.0918 417.2385 0.0221 -1.0000 -1.0000 0310026 1583463827.40 151.4802 59.9954 32.0000 1.9738 1.9744 416.9507 417.0968 0.0219 -1.0000 -1.0000 0310214 1583463827.50 151.4859 59.9954 32.0000 1.9743 1.9749 416.9191 417.0651 0.0220 -1.0000 -1.0000 0310292 1583463827.60 151.4859 59.9954 32.0000 1.9736 1.9742 416.8638 417.0098 0.0221 -1.0000 -1.0000 0310354 1583463827.70 151.4859 59.9954 32.0000 1.9732 1.9738 416.9740 417.1206 0.0220 -1.0000 -1.0000 0310417 1583463827.80 151.4859 59.9954 32.0000 1.9731 1.9737 417.0161 417.1625 0.0220 -1.0000 -1.0000 0310479 1583463827.90 151.4859 59.9954 32.0000 1.9736 1.9742 416.9201 417.0665 0.0221 -1.0000 -1.0000 0310714 1583463828.00 151.5154 59.9954 32.0000 1.9738 1.9744 416.9649 417.1121 0.0221 -1.0000 -1.0000 0310776 1583463828.10 151.5204 59.9954 32.0000 1.9733 1.9739 417.1286 417.2757 0.0221 -1.0000 -1.0000 0310839 1583463828.20 151.5204 59.9954 32.0000 1.9732 1.9737 417.0877 417.2350 0.0220 -1.0000 -1.0000 0310901 1583463828.30 151.5204 59.9954 32.0000 1.9737 1.9743 416.9564 417.1037 0.0221 -1.0000 -1.0000 0310964 1583463828.40 151.5204 59.9954 32.0000 1.9736 1.9742 416.7899 416.9366 0.0221 -1.0000 -1.0000 0311261 1583463828.50 151.5204 59.9954 32.0000 1.9743 1.9748 416.9887 417.1351 0.0220 -1.0000 -1.0000 0311323 1583463828.60 151.5338 59.9954 32.0000 1.9732 1.9738 417.0310 417.1778 0.0221 -1.0000 -1.0000 0311386 1583463828.70 151.5338 59.9954 32.0000 1.9735 1.9740 417.0420 417.1885 0.0219 -1.0000 -1.0000 0311464 1583463828.80 151.5338 59.9954 32.0000 1.9733 1.9738 416.9671 417.1122 0.0219 -1.0000 -1.0000 0311526 1583463828.90 151.5338 59.9954 32.0000 1.9738 1.9744 417.0224 417.1689 0.0220 -1.0000 -1.0000 0312073 1583463829.00 151.5338 59.9954 32.0000 1.9735 1.9741 416.8941 417.0398 0.0219 -1.0000 -1.0000 0312136 1583463829.10 151.5117 59.9954 32.0000 1.9725 1.9731 417.0599 417.2060 0.0220 -1.0000 -1.0000 0312214 1583463829.20 151.5110 59.9954 32.0000 1.9732 1.9738 417.0821 417.2290 0.0221 -1.0000 -1.0000 0312276 1583463829.30 151.5110 59.9954 32.0000 1.9740 1.9745 416.8922 417.0385 0.0220 -1.0000 -1.0000 0312339 1583463829.40 151.5110 59.9954 32.0000 1.9743 1.9749 416.8531 416.9995 0.0221 -1.0000 -1.0000 0312432 1583463829.50 151.5110 59.9954 32.0000 1.9740 1.9746 416.9507 417.0970 0.0219 -1.0000 -1.0000 0312511 1583463829.60 151.5110 59.9954 32.0000 1.9736 1.9742 417.0275 417.1721 0.0218 -1.0000 -1.0000 0312573 1583463829.70 151.4664 59.9950 32.0000 1.9734 1.9739 417.0925 417.2394 0.0221 -1.0000 -1.0000 0312636 1583463829.80 151.4664 59.9950 32.0000 1.9731 1.9737 417.0568 417.2029 0.0220 -1.0000 -1.0000 0312714 1583463829.90 151.4664 59.9950 32.0000 1.9736 1.9742 416.8210 416.9669 0.0220 -1.0000 -1.0000 0312948 1583463830.00 151.4664 59.9950 32.0000 1.9744 1.9750 416.8259 416.9717 0.0220 -1.0000 -1.0000 0313011 1583463830.10 151.4664 59.9950 32.0000 1.9739 1.9745 416.7952 416.9413 0.0220 -1.0000 -1.0000 0313089 1583463830.20 151.4664 59.9950 32.0000 1.9738 1.9743 417.0390 417.1846 0.0219 -1.0000 -1.0000 0313152 1583463830.30 151.4664 59.9950 32.0000 1.9731 1.9736 417.0346 417.1804 0.0219 -1.0000 -1.0000 0313214 1583463830.40 151.4664 59.9950 32.0000 1.9741 1.9747 416.9270 417.0726 0.0219 -1.0000 -1.0000 0313292 1583463830.50 151.4339 59.9950 32.0000 1.9737 1.9743 416.9431 417.0887 0.0221 -1.0000 -1.0000 0313964 1583463830.60 151.4339 59.9950 32.0000 1.9731 1.9737 416.9782 417.1240 0.0220 -1.0000 -1.0000 0314042 1583463830.70 151.4339 59.9950 32.0000 1.9734 1.9740 417.0414 417.1886 0.0221 -1.0000 -1.0000 0314104 1583463830.80 151.4339 59.9950 32.0000 1.9730 1.9735 416.9987 417.1446 0.0219 -1.0000 -1.0000 0314182 1583463830.90 151.4339 59.9950 32.0000 1.9732 1.9738 417.0287 417.1744 0.0220 -1.0000 -1.0000 0314245 1583463831.00 151.5139 59.9950 32.0000 1.9738 1.9744 416.8335 416.9803 0.0220 -1.0000 -1.0000 0314307 1583463831.10 151.5139 59.9950 32.0000 1.9743 1.9749 416.8557 417.0010 0.0219 -1.0000 -1.0000 0314370 1583463831.20 151.5139 59.9950 32.0000 1.9735 1.9741 416.9168 417.0638 0.0222 -1.0000 -1.0000 0314448 1583463831.30 151.5139 59.9950 32.0000 1.9734 1.9740 417.0812 417.2270 0.0219 -1.0000 -1.0000 0314511 1583463831.40 151.5139 59.9950 32.0000 1.9726 1.9732 416.9754 417.1211 0.0220 -1.0000 -1.0000 0314573 1583463831.50 151.5139 59.9950 32.0000 1.9743 1.9749 416.8869 417.0333 0.0221 -1.0000 -1.0000 0314667 1583463831.60 151.4894 59.9950 32.0000 1.9741 1.9747 416.8183 416.9650 0.0221 -1.0000 -1.0000 0314729 1583463831.70 151.4894 59.9950 32.0000 1.9728 1.9734 416.9328 417.0795 0.0221 -1.0000 -1.0000 0314792 1583463831.80 151.4894 59.9950 32.0000 1.9738 1.9743 417.0367 417.1834 0.0221 -1.0000 -1.0000 0314870 1583463831.90 151.4894 59.9950 32.0000 1.9738 1.9743 416.9339 417.0808 0.0221 -1.0000 -1.0000 0314933 1583463832.00 151.4894 59.9950 32.0000 1.9737 1.9743 416.7751 416.9216 0.0221 -1.0000 -1.0000 0314995 1583463832.10 151.4728 59.9950 32.0000 1.9735 1.9741 416.9082 417.0552 0.0221 -1.0000 -1.0000 0315073 1583463832.20 151.4723 59.9950 32.0000 1.9728 1.9734 417.0949 417.2413 0.0220 -1.0000 -1.0000 0315136 1583463832.30 151.4723 59.9950 32.0000 1.9734 1.9740 417.0622 417.2090 0.0221 -1.0000 -1.0000 0315198 1583463832.40 151.4723 59.9950 32.0000 1.9735 1.9741 416.9821 417.1291 0.0221 -1.0000 -1.0000 0315276 1583463832.50 151.4723 59.9950 32.0000 1.9742 1.9747 416.9658 417.1120 0.0220 -1.0000 -1.0000 0315448 1583463832.60 151.4723 59.9950 32.0000 1.9740 1.9746 417.0002 417.1468 0.0221 -1.0000 -1.0000 0315542 1583463832.70 151.4884 59.9950 32.0000 1.9733 1.9739 417.0682 417.2142 0.0220 -1.0000 -1.0000 0315604 1583463832.80 151.4884 59.9950 32.0000 1.9728 1.9734 417.0687 417.2149 0.0221 -1.0000 -1.0000 0315667 1583463832.90 151.4884 59.9950 32.0000 1.9737 1.9743 416.9425 417.0888 0.0220 -1.0000 -1.0000 0315729 1583463833.00 151.4884 59.9950 32.0000 1.9743 1.9749 416.8924 417.0389 0.0221 -1.0000 -1.0000 0315808 1583463833.10 151.4884 59.9950 32.0000 1.9742 1.9748 416.9216 417.0684 0.0221 -1.0000 -1.0000 0315870 1583463833.20 151.5437 59.9950 32.0000 1.9733 1.9738 417.0987 417.2455 0.0221 -1.0000 -1.0000 0315948 1583463833.30 151.5437 59.9950 32.0000 1.9726 1.9732 417.0681 417.2144 0.0220 -1.0000 -1.0000 0316011 1583463833.40 151.5437 59.9950 32.0000 1.9729 1.9734 417.0668 417.2128 0.0220 -1.0000 -1.0000 0316073 1583463833.50 151.5437 59.9950 32.0000 1.9737 1.9743 417.0220 417.1678 0.0219 -1.0000 -1.0000 0316261 1583463833.60 151.5437 59.9950 32.0000 1.9743 1.9749 416.8809 417.0269 0.0220 -1.0000 -1.0000 0316323 1583463833.70 151.5437 59.9950 32.0000 1.9737 1.9743 417.0415 417.1881 0.0221 -1.0000 -1.0000 0316386 1583463833.80 151.5356 59.9950 32.0000 1.9725 1.9730 417.0597 417.2066 0.0221 -1.0000 -1.0000 0316464 1583463833.90 151.5356 59.9950 32.0000 1.9729 1.9735 417.0513 417.1979 0.0220 -1.0000 -1.0000 0316526 1583463834.00 151.5356 59.9950 32.0000 1.9738 1.9744 416.8609 417.0081 0.0222 -1.0000 -1.0000 0317073 1583463834.10 151.5356 59.9950 32.0000 1.9741 1.9747 416.8377 416.9850 0.0221 -1.0000 -1.0000 0317136 1583463834.20 151.5356 59.9950 32.0000 1.9728 1.9734 416.9628 417.1095 0.0221 -1.0000 -1.0000 0317198 1583463834.30 151.5419 59.9950 32.0000 1.9729 1.9734 417.0549 417.2022 0.0222 -1.0000 -1.0000 0317261 1583463834.40 151.5419 59.9950 32.0000 1.9736 1.9741 417.0333 417.1800 0.0221 -1.0000 -1.0000 0317339 1583463834.50 151.5419 59.9950 32.0000 1.9734 1.9740 416.8405 416.9872 0.0220 -1.0000 -1.0000 0317526 1583463834.60 151.5419 59.9950 32.0000 1.9744 1.9749 416.8302 416.9758 0.0219 -1.0000 -1.0000 0317589 1583463834.70 151.5419 59.9950 32.0000 1.9734 1.9740 416.8594 417.0060 0.0221 -1.0000 -1.0000 0317667 1583463834.80 151.5419 59.9950 32.0000 1.9727 1.9733 416.9422 417.0896 0.0221 -1.0000 -1.0000 0317729 1583463834.90 151.4949 59.9954 32.0000 1.9736 1.9741 416.8217 416.9682 0.0220 -1.0000 -1.0000 0317792 1583463835.00 151.4949 59.9954 32.0000 1.9732 1.9738 416.7904 416.9371 0.0221 -1.0000 -1.0000 0317870 1583463835.10 151.4949 59.9954 32.0000 1.9736 1.9742 416.7779 416.9247 0.0222 -1.0000 -1.0000 0318011 1583463835.20 151.4949 59.9954 32.0000 1.9725 1.9731 417.1029 417.2504 0.0221 -1.0000 -1.0000 0318089 1583463835.30 151.4949 59.9954 32.0000 1.9724 1.9730 416.9846 417.1317 0.0222 -1.0000 -1.0000 0318151 1583463835.40 151.5160 59.9954 32.0000 1.9739 1.9745 416.9436 417.0900 0.0220 -1.0000 -1.0000 0318214 1583463835.50 151.5160 59.9954 32.0000 1.9743 1.9748 416.8663 417.0134 0.0221 -1.0000 -1.0000 0318292 1583463835.60 151.5160 59.9954 32.0000 1.9731 1.9737 416.9376 417.0840 0.0220 -1.0000 -1.0000 0318542 1583463835.70 151.5160 59.9954 32.0000 1.9730 1.9736 417.0578 417.2043 0.0221 -1.0000 -1.0000 0318604 1583463835.80 151.5160 59.9954 32.0000 1.9729 1.9735 417.0640 417.2107 0.0221 -1.0000 -1.0000 0318682 1583463835.90 151.5211 59.9954 32.0000 1.9735 1.9740 417.0479 417.1945 0.0220 -1.0000 -1.0000 0318745 1583463836.00 151.5699 59.9954 32.0000 1.9737 1.9743 416.8593 417.0056 0.0220 -1.0000 -1.0000 0318808 1583463836.10 151.5699 59.9954 32.0000 1.9741 1.9747 416.8741 417.0198 0.0220 -1.0000 -1.0000 0319198 1583463836.20 151.5699 59.9954 32.0000 1.9740 1.9746 417.0081 417.1553 0.0221 -1.0000 -1.0000 0319261 1583463836.30 151.5699 59.9954 32.0000 1.9728 1.9733 417.1418 417.2884 0.0221 -1.0000 -1.0000 0319323 1583463836.40 151.5699 59.9954 32.0000 1.9730 1.9736 417.0105 417.1570 0.0221 -1.0000 -1.0000 0319386 1583463836.50 151.5119 59.9954 32.0000 1.9731 1.9736 416.8707 417.0177 0.0221 -1.0000 -1.0000 0319448 1583463836.60 151.5119 59.9954 32.0000 1.9735 1.9740 416.8185 416.9647 0.0220 -1.0000 -1.0000 0319792 1583463836.70 151.5119 59.9954 32.0000 1.9735 1.9741 416.8813 417.0281 0.0221 -1.0000 -1.0000 0319870 1583463836.80 151.5119 59.9954 32.0000 1.9728 1.9734 417.1140 417.2617 0.0221 -1.0000 -1.0000 0319948 1583463836.90 151.5119 59.9954 32.0000 1.9726 1.9732 417.0118 417.1582 0.0221 -1.0000 -1.0000 0320011 1583463837.00 151.5170 59.9954 32.0000 1.9729 1.9735 416.9849 417.1313 0.0220 -1.0000 -1.0000 0320073 1583463837.10 151.5353 59.9954 32.0000 1.9737 1.9742 416.8324 416.9784 0.0220 -1.0000 -1.0000 0320136 1583463837.20 151.5353 59.9954 32.0000 1.9728 1.9734 416.9682 417.1145 0.0220 -1.0000 -1.0000 0320214 1583463837.30 151.5353 59.9954 32.0000 1.9729 1.9734 417.0314 417.1779 0.0221 -1.0000 -1.0000 0320276 1583463837.40 151.5353 59.9954 32.0000 1.9733 1.9738 417.0024 417.1494 0.0221 -1.0000 -1.0000 0320339 1583463837.50 151.5353 59.9954 32.0000 1.9732 1.9737 416.8259 416.9727 0.0221 -1.0000 -1.0000 0320448 1583463837.60 151.5353 59.9954 32.0000 1.9740 1.9746 416.6593 416.8058 0.0221 -1.0000 -1.0000 0320511 1583463837.70 151.5228 59.9954 32.0000 1.9731 1.9736 416.7846 416.9317 0.0221 -1.0000 -1.0000 0320573 1583463837.80 151.5228 59.9954 32.0000 1.9726 1.9732 416.9630 417.1092 0.0220 -1.0000 -1.0000 0320651 1583463837.90 151.5228 59.9954 32.0000 1.9731 1.9737 417.0380 417.1837 0.0219 -1.0000 -1.0000 0320714 1583463838.00 151.5228 59.9954 32.0000 1.9736 1.9742 416.9503 417.0965 0.0220 -1.0000 -1.0000 0320776 1583463838.10 151.5228 59.9954 32.0000 1.9739 1.9745 416.8319 416.9788 0.0221 -1.0000 -1.0000 0320855 1583463838.20 151.4613 59.9954 32.0000 1.9736 1.9742 416.8350 416.9814 0.0220 -1.0000 -1.0000 0320917 1583463838.30 151.4576 59.9954 32.0000 1.9742 1.9748 416.9233 417.0692 0.0219 -1.0000 -1.0000 0320979 1583463838.40 151.4576 59.9954 32.0000 1.9730 1.9736 417.0091 417.1546 0.0219 -1.0000 -1.0000 0321058 1583463838.50 151.4576 59.9954 32.0000 1.9730 1.9735 416.8533 416.9992 0.0220 -1.0000 -1.0000 0321120 1583463838.60 151.4576 59.9954 32.0000 1.9742 1.9748 416.7487 416.8950 0.0220 -1.0000 -1.0000 0321183 1583463838.70 151.4576 59.9954 32.0000 1.9736 1.9742 416.9052 417.0513 0.0220 -1.0000 -1.0000 0321964 1583463838.80 151.4605 59.9954 32.0000 1.9729 1.9734 416.9265 417.0729 0.0220 -1.0000 -1.0000 0322026 1583463838.90 151.4605 59.9954 32.0000 1.9732 1.9738 416.9969 417.1431 0.0220 -1.0000 -1.0000 0322089 1583463839.00 151.4605 59.9954 32.0000 1.9733 1.9739 416.9564 417.1033 0.0221 -1.0000 -1.0000 0322151 1583463839.10 151.4605 59.9954 32.0000 1.9745 1.9750 416.7774 416.9245 0.0221 -1.0000 -1.0000 0322214 1583463839.20 151.4605 59.9954 32.0000 1.9736 1.9742 416.8154 416.9617 0.0220 -1.0000 -1.0000 0322292 1583463839.30 151.4573 59.9954 32.0000 1.9733 1.9738 416.9895 417.1360 0.0221 -1.0000 -1.0000 0322354 1583463839.40 151.4572 59.9954 32.0000 1.9729 1.9735 417.1107 417.2572 0.0220 -1.0000 -1.0000 0322417 1583463839.50 151.4572 59.9954 32.0000 1.9732 1.9738 416.9070 417.0538 0.0221 -1.0000 -1.0000 0322495 1583463839.60 151.4572 59.9954 32.0000 1.9742 1.9747 416.7973 416.9437 0.0221 -1.0000 -1.0000 0322558 1583463839.70 151.4572 59.9954 32.0000 1.9743 1.9748 416.8755 417.0226 0.0221 -1.0000 -1.0000 0322964 1583463839.80 151.4567 59.9955 32.0000 1.9735 1.9741 416.9011 417.0475 0.0221 -1.0000 -1.0000 0323042 1583463839.90 151.4550 59.9959 32.0000 1.9728 1.9734 416.9462 417.0926 0.0221 -1.0000 -1.0000 0323104 1583463840.00 151.4550 59.9959 32.0000 1.9730 1.9736 416.9458 417.0931 0.0222 -1.0000 -1.0000 0323167 1583463840.10 151.4550 59.9959 32.0000 1.9736 1.9742 416.8773 417.0246 0.0221 -1.0000 -1.0000 0323261 1583463840.20 151.4550 59.9959 32.0000 1.9739 1.9745 416.8087 416.9548 0.0220 -1.0000 -1.0000 0323323 1583463840.30 151.4550 59.9959 32.0000 1.9729 1.9734 416.9438 417.0902 0.0221 -1.0000 -1.0000 0323386 1583463840.40 151.4550 59.9959 32.0000 1.9725 1.9731 417.0354 417.1824 0.0221 -1.0000 -1.0000 0323464 1583463840.50 151.4550 59.9959 32.0000 1.9731 1.9737 417.0407 417.1873 0.0221 -1.0000 -1.0000 0323526 1583463840.60 151.4550 59.9959 32.0000 1.9744 1.9750 416.7446 416.8917 0.0221 -1.0000 -1.0000 0323589 1583463840.70 151.4550 59.9959 32.0000 1.9731 1.9737 416.9830 417.1295 0.0221 -1.0000 -1.0000 0323667 1583463840.80 151.4550 59.9959 32.0000 1.9730 1.9736 417.0622 417.2092 0.0221 -1.0000 -1.0000 0323729 1583463840.90 151.4276 59.9959 32.0000 1.9734 1.9740 416.9462 417.0930 0.0221 -1.0000 -1.0000 0323792 1583463841.00 151.4226 59.9959 32.0000 1.9742 1.9747 416.8543 417.0017 0.0222 -1.0000 -1.0000 0323854 1583463841.10 151.4226 59.9959 32.0000 1.9743 1.9748 416.8456 416.9932 0.0222 -1.0000 -1.0000 0323917 1583463841.20 151.4226 59.9959 32.0000 1.9733 1.9739 416.8509 416.9985 0.0222 -1.0000 -1.0000 0323995 1583463841.30 151.4226 59.9959 32.0000 1.9729 1.9735 416.9510 417.0978 0.0220 -1.0000 -1.0000 0324058 1583463841.40 151.4226 59.9959 32.0000 1.9728 1.9733 416.9552 417.1016 0.0221 -1.0000 -1.0000 0324120 1583463841.50 151.4710 59.9959 32.0000 1.9735 1.9741 416.7528 416.9001 0.0222 -1.0000 -1.0000 0324229 1583463841.60 151.4710 59.9959 32.0000 1.9739 1.9745 416.7587 416.9066 0.0222 -1.0000 -1.0000 0324292 1583463841.70 151.4710 59.9959 32.0000 1.9735 1.9740 416.8184 416.9657 0.0222 -1.0000 -1.0000 0324464 1583463841.80 151.4710 59.9959 32.0000 1.9730 1.9736 416.9647 417.1127 0.0223 -1.0000 -1.0000 0324542 1583463841.90 151.4710 59.9959 32.0000 1.9737 1.9742 416.8022 416.9503 0.0223 -1.0000 -1.0000 0324604 1583463842.00 151.4733 59.9959 32.0000 1.9745 1.9750 416.6841 416.8307 0.0220 -1.0000 -1.0000 0324667 1583463842.10 151.4809 59.9959 32.0000 1.9739 1.9745 416.8305 416.9766 0.0220 -1.0000 -1.0000 0324745 1583463842.20 151.4809 59.9959 32.0000 1.9736 1.9742 416.9602 417.1073 0.0222 -1.0000 -1.0000 0325479 1583463842.30 151.4809 59.9959 32.0000 1.9736 1.9741 417.0051 417.1518 0.0221 -1.0000 -1.0000 0325542 1583463842.40 151.4809 59.9959 32.0000 1.9736 1.9742 416.9468 417.0936 0.0220 -1.0000 -1.0000 0325620 1583463842.50 151.4809 59.9959 32.0000 1.9740 1.9745 416.8423 416.9885 0.0220 -1.0000 -1.0000 0325682 1583463842.60 151.4916 59.9959 32.0000 1.9739 1.9744 416.8480 416.9946 0.0221 -1.0000 -1.0000 0325745 1583463842.70 151.4916 59.9959 32.0000 1.9736 1.9742 416.9509 417.0975 0.0220 -1.0000 -1.0000 0325823 1583463842.80 151.4916 59.9959 32.0000 1.9736 1.9741 417.0215 417.1683 0.0222 -1.0000 -1.0000 0325886 1583463842.90 151.4916 59.9959 32.0000 1.9735 1.9741 416.9690 417.1150 0.0219 -1.0000 -1.0000 0325948 1583463843.00 151.4916 59.9959 32.0000 1.9738 1.9743 416.7534 416.8993 0.0220 -1.0000 -1.0000 0326011 1583463843.10 151.5036 59.9959 32.0000 1.9736 1.9741 416.9152 417.0625 0.0222 -1.0000 -1.0000 0326073 1583463843.20 151.5096 59.9959 32.0000 1.9735 1.9741 416.9816 417.1283 0.0220 -1.0000 -1.0000 0326151 1583463843.30 151.5096 59.9959 32.0000 1.9739 1.9745 417.0120 417.1589 0.0221 -1.0000 -1.0000 0326214 1583463843.40 151.5096 59.9959 32.0000 1.9734 1.9740 416.8651 417.0123 0.0221 -1.0000 -1.0000 0326276 1583463843.50 151.5096 59.9959 32.0000 1.9741 1.9746 416.7725 416.9190 0.0221 -1.0000 -1.0000 0326354 1583463843.60 151.5096 59.9959 32.0000 1.9737 1.9743 416.8262 416.9733 0.0222 -1.0000 -1.0000 0326417 1583463843.70 151.4701 59.9959 32.0000 1.9732 1.9738 416.9634 417.1105 0.0221 -1.0000 -1.0000 0326479 1583463843.80 151.4701 59.9959 32.0000 1.9725 1.9731 417.0300 417.1769 0.0221 -1.0000 -1.0000 0326714 1583463843.90 151.4701 59.9959 32.0000 1.9737 1.9743 416.9520 417.0989 0.0221 -1.0000 -1.0000 0326776 1583463844.00 151.4701 59.9959 32.0000 1.9733 1.9738 416.8212 416.9669 0.0220 -1.0000 -1.0000 0326839 1583463844.10 151.4701 59.9959 32.0000 1.9743 1.9749 416.8922 417.0390 0.0221 -1.0000 -1.0000 0326917 1583463844.20 151.4820 59.9959 32.0000 1.9732 1.9737 417.0196 417.1667 0.0222 -1.0000 -1.0000 0326979 1583463844.30 151.5118 59.9959 32.0000 1.9735 1.9741 417.0296 417.1761 0.0220 -1.0000 -1.0000 0327214 1583463844.40 151.5118 59.9959 32.0000 1.9742 1.9748 416.8745 417.0210 0.0220 -1.0000 -1.0000 0327292 1583463844.50 151.5118 59.9959 32.0000 1.9737 1.9743 416.8823 417.0283 0.0219 -1.0000 -1.0000 0327355 1583463844.60 151.5118 59.9959 32.0000 1.9738 1.9744 416.7827 416.9302 0.0223 -1.0000 -1.0000 0327417 1583463844.70 151.5118 59.9959 32.0000 1.9738 1.9744 416.8001 416.9479 0.0223 -1.0000 -1.0000 0327495 1583463844.80 151.4814 59.9961 32.0000 1.9733 1.9739 416.8900 417.0371 0.0220 -1.0000 -1.0000 0327682 1583463844.90 151.4814 59.9961 32.0000 1.9729 1.9735 416.9674 417.1143 0.0221 -1.0000 -1.0000 0327745 1583463845.00 151.4814 59.9961 32.0000 1.9734 1.9740 416.9653 417.1116 0.0221 -1.0000 -1.0000 0327823 1583463845.10 151.4814 59.9961 32.0000 1.9741 1.9746 416.8820 417.0292 0.0221 -1.0000 -1.0000 0327886 1583463845.20 151.4814 59.9961 32.0000 1.9740 1.9746 416.7409 416.8882 0.0222 -1.0000 -1.0000 0327948 1583463845.30 151.5172 59.9961 32.0000 1.9730 1.9736 417.0488 417.1958 0.0220 -1.0000 -1.0000 0328011 1583463845.40 151.5263 59.9961 32.0000 1.9729 1.9735 416.9694 417.1155 0.0221 -1.0000 -1.0000 0328714 1583463845.50 151.5263 59.9961 32.0000 1.9731 1.9737 417.0075 417.1546 0.0221 -1.0000 -1.0000 0328792 1583463845.60 151.5263 59.9961 32.0000 1.9736 1.9742 416.8770 417.0235 0.0220 -1.0000 -1.0000 0328855 1583463845.70 151.5263 59.9961 32.0000 1.9739 1.9745 416.7850 416.9315 0.0221 -1.0000 -1.0000 0328917 1583463845.80 151.5263 59.9961 32.0000 1.9738 1.9743 416.8389 416.9852 0.0220 -1.0000 -1.0000 0328995 1583463845.90 151.5051 59.9961 32.0000 1.9733 1.9739 416.9170 417.0643 0.0222 -1.0000 -1.0000 0329058 1583463846.00 151.5051 59.9961 32.0000 1.9730 1.9736 417.0240 417.1710 0.0221 -1.0000 -1.0000 0329120 1583463846.10 151.5051 59.9961 32.0000 1.9732 1.9738 416.9601 417.1070 0.0222 -1.0000 -1.0000 0329183 1583463846.20 151.5051 59.9961 32.0000 1.9733 1.9738 416.8779 417.0247 0.0221 -1.0000 -1.0000 0329245 1583463846.30 151.5051 59.9961 32.0000 1.9735 1.9741 416.7863 416.9336 0.0221 -1.0000 -1.0000 0329308 1583463846.40 151.5512 59.9961 32.0000 1.9740 1.9746 416.8255 416.9722 0.0221 -1.0000 -1.0000 0329464 1583463846.50 151.5819 59.9961 32.0000 1.9732 1.9737 416.9931 417.1402 0.0222 -1.0000 -1.0000 0329526 1583463846.60 151.5819 59.9961 32.0000 1.9732 1.9738 416.8318 416.9786 0.0221 -1.0000 -1.0000 0329589 1583463846.70 151.5819 59.9961 32.0000 1.9749 1.9755 416.7569 416.9035 0.0220 -1.0000 -1.0000 0329652 1583463846.80 151.5819 59.9961 32.0000 1.9741 1.9746 416.7564 416.9034 0.0222 -1.0000 -1.0000 0329714 1583463846.90 151.5819 59.9961 32.0000 1.9740 1.9745 416.9106 417.0580 0.0222 -1.0000 -1.0000 0329776 1583463847.00 151.5678 59.9961 32.0000 1.9736 1.9742 417.0082 417.1562 0.0222 -1.0000 -1.0000 0329854 1583463847.10 151.5678 59.9961 32.0000 1.9729 1.9735 417.0104 417.1578 0.0222 -1.0000 -1.0000 0329917 1583463847.20 151.5678 59.9961 32.0000 1.9731 1.9737 416.9229 417.0692 0.0220 -1.0000 -1.0000 0329995 1583463847.30 151.5678 59.9961 32.0000 1.9734 1.9739 416.8108 416.9571 0.0221 -1.0000 -1.0000 0330058 1583463847.40 151.5678 59.9961 32.0000 1.9736 1.9741 416.7600 416.9064 0.0220 -1.0000 -1.0000 0330229 1583463847.50 151.5706 59.9961 32.0000 1.9733 1.9739 416.7869 416.9336 0.0221 -1.0000 -1.0000 0330307 1583463847.60 151.5711 59.9961 32.0000 1.9729 1.9735 416.9799 417.1259 0.0220 -1.0000 -1.0000 0330370 1583463847.70 151.5711 59.9961 32.0000 1.9738 1.9743 416.9054 417.0527 0.0222 -1.0000 -1.0000 0330432 1583463847.80 151.5711 59.9961 32.0000 1.9742 1.9747 416.8326 416.9801 0.0222 -1.0000 -1.0000 0330495 1583463847.90 151.5711 59.9961 32.0000 1.9735 1.9740 416.7622 416.9085 0.0220 -1.0000 -1.0000 0331011 1583463848.00 151.5711 59.9961 32.0000 1.9719 1.9725 416.8709 417.0177 0.0221 -1.0000 -1.0000 0331073 1583463848.10 151.5539 59.9961 32.0000 1.9724 1.9730 416.9747 417.1218 0.0222 -1.0000 -1.0000 0331151 1583463848.20 151.5539 59.9961 32.0000 1.9735 1.9740 416.9963 417.1433 0.0221 -1.0000 -1.0000 0331214 1583463848.30 151.5539 59.9961 32.0000 1.9737 1.9743 416.8374 416.9832 0.0219 -1.0000 -1.0000 0331276 1583463848.40 151.5539 59.9961 32.0000 1.9738 1.9743 416.8470 416.9930 0.0220 -1.0000 -1.0000 0331339 1583463848.50 151.5539 59.9961 32.0000 1.9732 1.9738 416.8106 416.9566 0.0220 -1.0000 -1.0000 0331464 1583463848.60 151.5539 59.9961 32.0000 1.9727 1.9732 417.0140 417.1608 0.0221 -1.0000 -1.0000 0331526 1583463848.70 151.5337 59.9961 32.0000 1.9725 1.9730 416.8998 417.0472 0.0222 -1.0000 -1.0000 0331604 1583463848.80 151.5337 59.9961 32.0000 1.9740 1.9745 416.8597 417.0068 0.0221 -1.0000 -1.0000 0331667 1583463848.90 151.5337 59.9961 32.0000 1.9742 1.9748 416.7477 416.8940 0.0220 -1.0000 -1.0000 0331729 1583463849.00 151.5337 59.9961 32.0000 1.9732 1.9738 416.9164 417.0632 0.0221 -1.0000 -1.0000 0331964 1583463849.10 151.5337 59.9961 32.0000 1.9719 1.9725 416.9279 417.0749 0.0221 -1.0000 -1.0000 0332026 1583463849.20 151.4595 59.9961 32.0000 1.9728 1.9734 416.9571 417.1038 0.0221 -1.0000 -1.0000 0332104 1583463849.30 151.4595 59.9961 32.0000 1.9738 1.9744 416.8125 416.9595 0.0222 -1.0000 -1.0000 0332214 1583463849.40 151.4595 59.9961 32.0000 1.9731 1.9737 416.7980 416.9453 0.0222 -1.0000 -1.0000 0332292 1583463849.50 151.4595 59.9961 32.0000 1.9731 1.9737 416.8167 416.9634 0.0221 -1.0000 -1.0000 0332479 1583463849.60 151.4595 59.9961 32.0000 1.9724 1.9729 416.9472 417.0944 0.0221 -1.0000 -1.0000 0332542 1583463849.70 151.4595 59.9961 32.0000 1.9731 1.9737 416.9795 417.1264 0.0221 -1.0000 -1.0000 0332604 1583463849.80 151.4577 59.9961 32.0000 1.9721 1.9727 417.0225 417.1698 0.0222 -1.0000 -1.0000 0332682 1583463849.90 151.4518 59.9962 32.0000 1.9734 1.9740 416.8208 416.9679 0.0221 -1.0000 -1.0000 0332745 1583463850.00 151.4518 59.9962 32.0000 1.9734 1.9740 416.7983 416.9447 0.0221 -1.0000 -1.0000 0332964 1583463850.10 151.4518 59.9962 32.0000 1.9729 1.9735 416.9304 417.0781 0.0222 -1.0000 -1.0000 0333042 1583463850.20 151.4518 59.9962 32.0000 1.9728 1.9734 416.9267 417.0743 0.0223 -1.0000 -1.0000 0333104 1583463850.30 151.4518 59.9962 32.0000 1.9728 1.9734 416.9394 417.0870 0.0222 -1.0000 -1.0000 0333167 1583463850.40 151.4372 59.9962 32.0000 1.9733 1.9738 416.8254 416.9721 0.0221 -1.0000 -1.0000 0333229 1583463850.50 151.4372 59.9962 32.0000 1.9740 1.9746 416.8275 416.9755 0.0223 -1.0000 -1.0000 0333714 1583463850.60 151.4372 59.9962 32.0000 1.9742 1.9747 416.8412 416.9882 0.0221 -1.0000 -1.0000 0333776 1583463850.70 151.4372 59.9962 32.0000 1.9730 1.9736 416.9812 417.1277 0.0220 -1.0000 -1.0000 0333854 1583463850.80 151.4372 59.9962 32.0000 1.9726 1.9731 417.0275 417.1745 0.0222 -1.0000 -1.0000 0333917 1583463850.90 151.4355 59.9962 32.0000 1.9734 1.9740 417.0022 417.1491 0.0221 -1.0000 -1.0000 0334011 1583463851.00 151.4092 59.9962 32.0000 1.9742 1.9748 416.9549 417.1023 0.0222 -1.0000 -1.0000 0334214 1583463851.10 151.4092 59.9962 32.0000 1.9728 1.9734 416.8624 417.0097 0.0222 -1.0000 -1.0000 0334276 1583463851.20 151.4092 59.9962 32.0000 1.9730 1.9736 416.9790 417.1266 0.0222 -1.0000 -1.0000 0334339 1583463851.30 151.4092 59.9962 32.0000 1.9731 1.9737 416.9595 417.1061 0.0221 -1.0000 -1.0000 0334401 1583463851.40 151.4092 59.9962 32.0000 1.9738 1.9744 416.9606 417.1085 0.0222 -1.0000 -1.0000 0334464 1583463851.50 151.4138 59.9962 32.0000 1.9746 1.9751 416.8795 417.0265 0.0222 -1.0000 -1.0000 0334542 1583463851.60 151.4138 59.9962 32.0000 1.9742 1.9748 416.9271 417.0739 0.0221 -1.0000 -1.0000 0334604 1583463851.70 151.4138 59.9962 32.0000 1.9734 1.9740 416.9962 417.1428 0.0220 -1.0000 -1.0000 0334667 1583463851.80 151.4138 59.9962 32.0000 1.9737 1.9743 416.9539 417.1004 0.0221 -1.0000 -1.0000 0334745 1583463851.90 151.4138 59.9962 32.0000 1.9742 1.9747 416.8853 417.0320 0.0221 -1.0000 -1.0000 0334807 1583463852.00 151.4197 59.9962 32.0000 1.9744 1.9749 416.7816 416.9292 0.0222 -1.0000 -1.0000 0334870 1583463852.10 151.4834 59.9962 32.0000 1.9747 1.9753 416.9175 417.0651 0.0222 -1.0000 -1.0000 0335120 1583463852.20 151.4834 59.9962 32.0000 1.9734 1.9739 417.0004 417.1481 0.0222 -1.0000 -1.0000 0335183 1583463852.30 151.4834 59.9962 32.0000 1.9740 1.9746 417.0232 417.1701 0.0221 -1.0000 -1.0000 0335245 1583463852.40 151.4834 59.9962 32.0000 1.9741 1.9747 416.8703 417.0172 0.0221 -1.0000 -1.0000 0335307 1583463852.50 151.4834 59.9962 32.0000 1.9746 1.9752 416.7961 416.9433 0.0222 -1.0000 -1.0000 0335370 1583463852.60 151.4863 59.9962 32.0000 1.9732 1.9738 416.8933 417.0412 0.0223 -1.0000 -1.0000 0335433 1583463852.70 151.4863 59.9962 32.0000 1.9733 1.9739 417.0515 417.1990 0.0222 -1.0000 -1.0000 0335511 1583463852.80 151.4863 59.9962 32.0000 1.9736 1.9741 417.1000 417.2469 0.0221 -1.0000 -1.0000 0335573 1583463852.90 151.4863 59.9962 32.0000 1.9746 1.9751 416.9234 417.0698 0.0220 -1.0000 -1.0000 0335636 1583463853.00 151.4863 59.9962 32.0000 1.9745 1.9751 416.8747 417.0218 0.0222 -1.0000 -1.0000 0335714 1583463853.10 151.4863 59.9962 32.0000 1.9733 1.9739 416.9162 417.0638 0.0222 -1.0000 -1.0000 0336042 1583463853.20 151.4526 59.9962 32.0000 1.9726 1.9731 417.0067 417.1539 0.0221 -1.0000 -1.0000 0336120 1583463853.30 151.4526 59.9962 32.0000 1.9731 1.9737 417.0162 417.1633 0.0221 -1.0000 -1.0000 0336182 1583463853.40 151.4526 59.9962 32.0000 1.9737 1.9743 416.8301 416.9772 0.0221 -1.0000 -1.0000 0336292 1583463853.50 151.4526 59.9962 32.0000 1.9742 1.9748 416.7984 416.9451 0.0221 -1.0000 -1.0000 0336370 1583463853.60 151.4526 59.9962 32.0000 1.9737 1.9743 416.9127 417.0606 0.0223 -1.0000 -1.0000 0336542 1583463853.70 151.4802 59.9962 32.0000 1.9733 1.9739 417.1464 417.2936 0.0221 -1.0000 -1.0000 0336604 1583463853.80 151.5126 59.9962 32.0000 1.9730 1.9736 417.0049 417.1512 0.0221 -1.0000 -1.0000 0336683 1583463853.90 151.5126 59.9962 32.0000 1.9739 1.9745 416.9198 417.0664 0.0220 -1.0000 -1.0000 0336745 1583463854.00 151.5126 59.9962 32.0000 1.9735 1.9741 416.7960 416.9436 0.0222 -1.0000 -1.0000 0336792 1583463854.10 151.5126 59.9962 32.0000 1.9744 1.9750 416.8133 416.9599 0.0221 -1.0000 -1.0000 0337261 1583463854.20 151.5126 59.9962 32.0000 1.9731 1.9737 416.8846 417.0319 0.0222 -1.0000 -1.0000 0337323 1583463854.30 151.5215 59.9962 32.0000 1.9729 1.9734 417.0090 417.1561 0.0221 -1.0000 -1.0000 0337386 1583463854.40 151.5215 59.9962 32.0000 1.9730 1.9735 417.1018 417.2491 0.0221 -1.0000 -1.0000 0337464 1583463854.50 151.5215 59.9962 32.0000 1.9734 1.9740 416.9123 417.0597 0.0223 -1.0000 -1.0000 0337526 1583463854.60 151.5215 59.9962 32.0000 1.9742 1.9748 416.8290 416.9764 0.0221 -1.0000 -1.0000 0337714 1583463854.70 151.5215 59.9962 32.0000 1.9736 1.9742 416.8705 417.0179 0.0221 -1.0000 -1.0000 0337776 1583463854.80 151.5138 59.9964 32.0000 1.9733 1.9739 417.0425 417.1887 0.0221 -1.0000 -1.0000 0337839 1583463854.90 151.5130 59.9964 32.0000 1.9737 1.9743 417.0295 417.1763 0.0221 -1.0000 -1.0000 0337901 1583463855.00 151.5130 59.9964 32.0000 1.9738 1.9744 416.9117 417.0591 0.0222 -1.0000 -1.0000 0337979 1583463855.10 151.5130 59.9964 32.0000 1.9736 1.9742 416.8552 417.0019 0.0220 -1.0000 -1.0000 0338042 1583463855.20 151.5130 59.9964 32.0000 1.9730 1.9736 416.7994 416.9464 0.0222 -1.0000 -1.0000 0338464 1583463855.30 151.5130 59.9964 32.0000 1.9732 1.9738 416.9172 417.0637 0.0221 -1.0000 -1.0000 0338526 1583463855.40 151.5427 59.9964 32.0000 1.9730 1.9736 417.0317 417.1787 0.0221 -1.0000 -1.0000 0338589 1583463855.50 151.5427 59.9964 32.0000 1.9736 1.9742 416.9890 417.1360 0.0221 -1.0000 -1.0000 0338667 1583463855.60 151.5427 59.9964 32.0000 1.9738 1.9744 416.8740 417.0218 0.0222 -1.0000 -1.0000 0338729 1583463855.70 151.5427 59.9964 32.0000 1.9737 1.9743 416.8461 416.9929 0.0221 -1.0000 -1.0000 0338792 1583463855.80 151.5427 59.9964 32.0000 1.9739 1.9745 417.0052 417.1524 0.0221 -1.0000 -1.0000 0338870 1583463855.90 151.5427 59.9964 32.0000 1.9730 1.9736 417.0727 417.2187 0.0219 -1.0000 -1.0000 0338933 1583463856.00 151.5702 59.9964 32.0000 1.9732 1.9738 416.9796 417.1273 0.0222 -1.0000 -1.0000 0338995 1583463856.10 151.5702 59.9964 32.0000 1.9737 1.9743 416.7520 416.8983 0.0220 -1.0000 -1.0000 0339058 1583463856.20 151.5702 59.9964 32.0000 1.9740 1.9745 416.7940 416.9420 0.0224 -1.0000 -1.0000 0339229 1583463856.30 151.5702 59.9964 32.0000 1.9740 1.9745 416.8835 417.0306 0.0221 -1.0000 -1.0000 0339292 1583463856.40 151.5702 59.9964 32.0000 1.9735 1.9741 416.9077 417.0549 0.0222 -1.0000 -1.0000 0339355 1583463856.50 151.5702 59.9964 32.0000 1.9727 1.9733 417.0476 417.1949 0.0221 -1.0000 -1.0000 0339417 1583463856.60 151.5401 59.9964 32.0000 1.9729 1.9734 416.9274 417.0739 0.0221 -1.0000 -1.0000 0339479 1583463856.70 151.5370 59.9964 32.0000 1.9740 1.9746 416.8087 416.9556 0.0222 -1.0000 -1.0000 0339761 1583463856.80 151.5370 59.9964 32.0000 1.9736 1.9742 416.8730 417.0210 0.0223 -1.0000 -1.0000 0339823 1583463856.90 151.5370 59.9964 32.0000 1.9721 1.9726 416.9327 417.0805 0.0222 -1.0000 -1.0000 0339886 1583463857.00 151.5370 59.9964 32.0000 1.9729 1.9735 417.0012 417.1487 0.0222 -1.0000 -1.0000 0339948 1583463857.10 151.5395 59.9964 32.0000 1.9733 1.9738 416.7630 416.9093 0.0221 -1.0000 -1.0000 0340011 1583463857.20 151.5527 59.9964 32.0000 1.9738 1.9744 416.7702 416.9169 0.0221 -1.0000 -1.0000 0340558 1583463857.30 151.5527 59.9964 32.0000 1.9732 1.9738 416.9462 417.0931 0.0221 -1.0000 -1.0000 0340620 1583463857.40 151.5527 59.9964 32.0000 1.9728 1.9733 417.0803 417.2261 0.0220 -1.0000 -1.0000 0340683 1583463857.50 151.5527 59.9964 32.0000 1.9726 1.9731 416.9591 417.1066 0.0222 -1.0000 -1.0000 0340761 1583463857.60 151.5527 59.9964 32.0000 1.9734 1.9740 416.9202 417.0678 0.0222 -1.0000 -1.0000 0340823 1583463857.70 151.4807 59.9964 32.0000 1.9737 1.9742 416.8302 416.9768 0.0221 -1.0000 -1.0000 0340979 1583463857.80 151.4807 59.9964 32.0000 1.9742 1.9747 416.8028 416.9497 0.0222 -1.0000 -1.0000 0341042 1583463857.90 151.4807 59.9964 32.0000 1.9734 1.9740 416.9103 417.0578 0.0222 -1.0000 -1.0000 0341104 1583463858.00 151.4807 59.9964 32.0000 1.9730 1.9736 416.9223 417.0694 0.0221 -1.0000 -1.0000 0341167 1583463858.10 151.4807 59.9964 32.0000 1.9736 1.9742 416.8857 417.0331 0.0222 -1.0000 -1.0000 0341245 1583463858.20 151.4807 59.9964 32.0000 1.9741 1.9747 416.7285 416.8754 0.0221 -1.0000 -1.0000 0341307 1583463858.30 151.5022 59.9964 32.0000 1.9731 1.9737 416.9184 417.0659 0.0223 -1.0000 -1.0000 0341370 1583463858.40 151.5022 59.9964 32.0000 1.9731 1.9736 417.0185 417.1661 0.0222 -1.0000 -1.0000 0341495 1583463858.50 151.5022 59.9964 32.0000 1.9733 1.9739 417.0373 417.1827 0.0219 -1.0000 -1.0000 0341558 1583463858.60 151.5022 59.9964 32.0000 1.9740 1.9746 416.8930 417.0398 0.0221 -1.0000 -1.0000 0341620 1583463858.70 151.5022 59.9964 32.0000 1.9742 1.9747 416.8299 416.9767 0.0221 -1.0000 -1.0000 0341698 1583463858.80 151.4621 59.9964 32.0000 1.9741 1.9747 416.8838 417.0298 0.0220 -1.0000 -1.0000 0341761 1583463858.90 151.4621 59.9964 32.0000 1.9733 1.9738 417.0037 417.1502 0.0220 -1.0000 -1.0000 0341839 1583463859.00 151.4621 59.9964 32.0000 1.9728 1.9734 417.0792 417.2258 0.0221 -1.0000 -1.0000 0341901 1583463859.10 151.4621 59.9964 32.0000 1.9730 1.9735 417.0358 417.1822 0.0221 -1.0000 -1.0000 0341964 1583463859.20 151.4621 59.9964 32.0000 1.9733 1.9739 416.9248 417.0718 0.0219 -1.0000 -1.0000 0342042 1583463859.30 151.4621 59.9964 32.0000 1.9735 1.9741 417.0259 417.1717 0.0221 -1.0000 -1.0000 0342479 1583463859.40 151.4779 59.9964 32.0000 1.9729 1.9735 417.0574 417.2050 0.0222 -1.0000 -1.0000 0342542 1583463859.50 151.4779 59.9964 32.0000 1.9736 1.9742 417.0484 417.1958 0.0221 -1.0000 -1.0000 0342604 1583463859.60 151.4779 59.9964 32.0000 1.9745 1.9751 416.8888 417.0352 0.0220 -1.0000 -1.0000 0342667 1583463859.70 151.4779 59.9964 32.0000 1.9744 1.9750 416.8370 416.9833 0.0220 -1.0000 -1.0000 0342729 1583463859.80 151.4779 59.9964 32.0000 1.9739 1.9745 416.8214 416.9675 0.0220 -1.0000 -1.0000 0342808 1583463859.90 151.4724 59.9965 32.0000 1.9745 1.9750 416.8981 417.0435 0.0219 -1.0000 -1.0000 0342870 1583463860.00 151.4574 59.9969 32.0000 1.9732 1.9738 417.0393 417.1853 0.0220 -1.0000 -1.0000 0342933 1583463860.10 151.4574 59.9969 32.0000 1.9738 1.9744 417.0528 417.1995 0.0221 -1.0000 -1.0000 0343011 1583463860.20 151.4574 59.9969 32.0000 1.9735 1.9741 416.9016 417.0494 0.0222 -1.0000 -1.0000 0343073 1583463860.30 151.4574 59.9969 32.0000 1.9747 1.9752 416.9144 417.0610 0.0220 -1.0000 -1.0000 0343292 1583463860.40 151.4574 59.9969 32.0000 1.9736 1.9742 416.9983 417.1454 0.0222 -1.0000 -1.0000 0343370 1583463860.50 151.4663 59.9969 32.0000 1.9731 1.9737 417.0719 417.2192 0.0222 -1.0000 -1.0000 0343433 1583463860.60 151.4958 59.9969 32.0000 1.9739 1.9745 417.1150 417.2622 0.0221 -1.0000 -1.0000 0343495 1583463860.70 151.4958 59.9969 32.0000 1.9739 1.9744 416.9809 417.1274 0.0221 -1.0000 -1.0000 0343573 1583463860.80 151.4958 59.9969 32.0000 1.9749 1.9755 416.8257 416.9731 0.0221 -1.0000 -1.0000 0343823 1583463860.90 151.4958 59.9969 32.0000 1.9743 1.9749 416.8930 417.0389 0.0220 -1.0000 -1.0000 0343886 1583463861.00 151.4958 59.9969 32.0000 1.9738 1.9744 417.0045 417.1509 0.0220 -1.0000 -1.0000 0343964 1583463861.10 151.4958 59.9969 32.0000 1.9735 1.9741 417.1265 417.2734 0.0221 -1.0000 -1.0000 0344011 1583463861.20 151.5028 59.9969 32.0000 1.9734 1.9740 416.8760 417.0230 0.0221 -1.0000 -1.0000 0344089 1583463861.30 151.5028 59.9969 32.0000 1.9741 1.9747 416.7695 416.9155 0.0220 -1.0000 -1.0000 0344292 1583463861.40 151.5028 59.9969 32.0000 1.9735 1.9741 416.8546 417.0011 0.0221 -1.0000 -1.0000 0344355 1583463861.50 151.5028 59.9969 32.0000 1.9736 1.9741 417.0266 417.1729 0.0220 -1.0000 -1.0000 0344417 1583463861.60 151.5028 59.9969 32.0000 1.9733 1.9738 417.0407 417.1874 0.0221 -1.0000 -1.0000 0344479 1583463861.70 151.5210 59.9969 32.0000 1.9731 1.9737 416.9645 417.1115 0.0221 -1.0000 -1.0000 0344542 1583463861.80 151.5229 59.9969 32.0000 1.9738 1.9744 416.8189 416.9650 0.0220 -1.0000 -1.0000 0345026 1583463861.90 151.5229 59.9969 32.0000 1.9735 1.9741 417.0266 417.1737 0.0221 -1.0000 -1.0000 0345089 1583463862.00 151.5229 59.9969 32.0000 1.9726 1.9732 417.0495 417.1954 0.0220 -1.0000 -1.0000 0345152 1583463862.10 151.5229 59.9969 32.0000 1.9734 1.9740 417.0946 417.2406 0.0220 -1.0000 -1.0000 0345229 1583463862.20 151.5229 59.9969 32.0000 1.9740 1.9746 417.0183 417.1659 0.0222 -1.0000 -1.0000 0345292 1583463862.30 151.4999 59.9969 32.0000 1.9734 1.9740 416.7903 416.9368 0.0220 -1.0000 -1.0000 0345526 1583463862.40 151.4999 59.9969 32.0000 1.9726 1.9732 416.8806 417.0271 0.0221 -1.0000 -1.0000 0345604 1583463862.50 151.4999 59.9969 32.0000 1.9735 1.9741 417.0185 417.1660 0.0222 -1.0000 -1.0000 0345667 1583463862.60 151.4999 59.9969 32.0000 1.9730 1.9736 416.9536 417.1008 0.0221 -1.0000 -1.0000 0345729 1583463862.70 151.4999 59.9969 32.0000 1.9740 1.9746 416.8692 417.0148 0.0219 -1.0000 -1.0000 0345792 1583463862.80 151.5074 59.9969 32.0000 1.9738 1.9744 416.8703 417.0165 0.0220 -1.0000 -1.0000 0345870 1583463862.90 151.5074 59.9969 32.0000 1.9728 1.9734 416.9359 417.0814 0.0220 -1.0000 -1.0000 0346042 1583463863.00 151.5074 59.9969 32.0000 1.9729 1.9734 417.1211 417.2679 0.0221 -1.0000 -1.0000 0346104 1583463863.10 151.5074 59.9969 32.0000 1.9733 1.9739 416.9787 417.1256 0.0222 -1.0000 -1.0000 0346167 1583463863.20 151.5074 59.9969 32.0000 1.9731 1.9737 416.9075 417.0551 0.0222 -1.0000 -1.0000 0346245 1583463863.30 151.5074 59.9969 32.0000 1.9736 1.9742 416.8235 416.9701 0.0221 -1.0000 -1.0000 0346307 1583463863.40 151.4789 59.9969 32.0000 1.9733 1.9738 416.9776 417.1236 0.0219 -1.0000 -1.0000 0346573 1583463863.50 151.4773 59.9969 32.0000 1.9732 1.9738 417.0707 417.2168 0.0220 -1.0000 -1.0000 0346651 1583463863.60 151.4773 59.9969 32.0000 1.9724 1.9730 417.0661 417.2136 0.0221 -1.0000 -1.0000 0346714 1583463863.70 151.4773 59.9969 32.0000 1.9728 1.9733 417.0103 417.1564 0.0220 -1.0000 -1.0000 0346776 1583463863.80 151.4773 59.9969 32.0000 1.9734 1.9740 416.8790 417.0247 0.0219 -1.0000 -1.0000 0346839 1583463863.90 151.4811 59.9969 32.0000 1.9735 1.9741 416.8893 417.0360 0.0221 -1.0000 -1.0000 0347026 1583463864.00 151.5247 59.9969 32.0000 1.9729 1.9735 417.0616 417.2091 0.0222 -1.0000 -1.0000 0347089 1583463864.10 151.5247 59.9969 32.0000 1.9730 1.9736 417.0811 417.2270 0.0218 -1.0000 -1.0000 0347167 1583463864.20 151.5247 59.9969 32.0000 1.9736 1.9741 416.9778 417.1239 0.0221 -1.0000 -1.0000 0347245 1583463864.30 151.5247 59.9969 32.0000 1.9732 1.9738 416.7974 416.9454 0.0222 -1.0000 -1.0000 0347307 1583463864.40 151.5247 59.9969 32.0000 1.9728 1.9734 416.7934 416.9409 0.0222 -1.0000 -1.0000 0347542 1583463864.50 151.5039 59.9969 32.0000 1.9733 1.9739 416.8966 417.0437 0.0221 -1.0000 -1.0000 0347604 1583463864.60 151.5039 59.9969 32.0000 1.9731 1.9736 417.0538 417.2005 0.0220 -1.0000 -1.0000 0347667 1583463864.70 151.5039 59.9969 32.0000 1.9725 1.9731 417.0482 417.1937 0.0220 -1.0000 -1.0000 0347808 1583463864.80 151.5039 59.9969 32.0000 1.9732 1.9737 416.8998 417.0461 0.0220 -1.0000 -1.0000 0347870 1583463864.90 151.5039 59.9969 32.0000 1.9736 1.9742 416.8635 417.0090 0.0219 -1.0000 -1.0000 0348042 1583463865.00 151.5022 59.9970 32.0000 1.9726 1.9732 416.9834 417.1297 0.0220 -1.0000 -1.0000 0348120 1583463865.10 151.5005 59.9972 32.0000 1.9731 1.9737 417.0210 417.1679 0.0222 -1.0000 -1.0000 0348183 1583463865.20 151.5005 59.9972 32.0000 1.9732 1.9738 416.9464 417.0943 0.0223 -1.0000 -1.0000 0348307 1583463865.30 151.5005 59.9972 32.0000 1.9735 1.9741 416.8111 416.9573 0.0220 -1.0000 -1.0000 0348370 1583463865.40 151.5005 59.9972 32.0000 1.9733 1.9738 416.8544 417.0000 0.0220 -1.0000 -1.0000 0348651 1583463865.50 151.5005 59.9972 32.0000 1.9736 1.9742 416.9290 417.0746 0.0219 -1.0000 -1.0000 0348714 1583463865.60 151.5005 59.9972 32.0000 1.9736 1.9742 417.0620 417.2076 0.0220 -1.0000 -1.0000 0348807 1583463865.70 151.5046 59.9972 32.0000 1.9718 1.9724 417.0440 417.1902 0.0220 -1.0000 -1.0000 0348870 1583463865.80 151.5046 59.9972 32.0000 1.9729 1.9735 416.8906 417.0359 0.0219 -1.0000 -1.0000 0348948 1583463865.90 151.5046 59.9972 32.0000 1.9740 1.9745 416.7384 416.8848 0.0220 -1.0000 -1.0000 0349011 1583463866.00 151.5046 59.9972 32.0000 1.9745 1.9750 416.8537 416.9999 0.0221 -1.0000 -1.0000 0349073 1583463866.10 151.5046 59.9972 32.0000 1.9731 1.9736 416.9608 417.1083 0.0222 -1.0000 -1.0000 0349152 1583463866.20 151.4880 59.9972 32.0000 1.9723 1.9729 417.0082 417.1549 0.0220 -1.0000 -1.0000 0349214 1583463866.30 151.4802 59.9972 32.0000 1.9731 1.9737 416.7974 416.9436 0.0220 -1.0000 -1.0000 0349276 1583463866.40 151.4802 59.9972 32.0000 1.9736 1.9742 416.8590 417.0050 0.0220 -1.0000 -1.0000 0349339 1583463866.50 151.4802 59.9972 32.0000 1.9731 1.9737 416.9642 417.1098 0.0219 -1.0000 -1.0000 0349401 1583463866.60 151.4802 59.9972 32.0000 1.9731 1.9737 417.1199 417.2664 0.0221 -1.0000 -1.0000 0349464 1583463866.70 151.4802 59.9972 32.0000 1.9730 1.9736 417.0467 417.1934 0.0221 -1.0000 -1.0000 0349542 1583463866.80 151.4244 59.9972 32.0000 1.9738 1.9743 416.9297 417.0761 0.0220 -1.0000 -1.0000 0349604 1583463866.90 151.4244 59.9972 32.0000 1.9735 1.9741 416.8026 416.9486 0.0220 -1.0000 -1.0000 0349667 1583463867.00 151.4244 59.9972 32.0000 1.9727 1.9733 416.8040 416.9508 0.0220 -1.0000 -1.0000 0350026 1583463867.10 151.4244 59.9972 32.0000 1.9732 1.9738 416.8937 417.0393 0.0219 -1.0000 -1.0000 0350089 1583463867.20 151.4244 59.9972 32.0000 1.9724 1.9730 416.9917 417.1377 0.0220 -1.0000 -1.0000 0350152 1583463867.30 151.4119 59.9972 32.0000 1.9726 1.9731 416.8225 416.9681 0.0220 -1.0000 -1.0000 0350229 1583463867.40 151.4106 59.9972 32.0000 1.9728 1.9734 416.7580 416.9046 0.0221 -1.0000 -1.0000 0350292 1583463867.50 151.4106 59.9972 32.0000 1.9737 1.9743 416.7954 416.9417 0.0220 -1.0000 -1.0000 0350573 1583463867.60 151.4106 59.9972 32.0000 1.9729 1.9734 417.0513 417.1981 0.0221 -1.0000 -1.0000 0350636 1583463867.70 151.4106 59.9972 32.0000 1.9735 1.9740 417.0992 417.2458 0.0220 -1.0000 -1.0000 0350698 1583463867.80 151.4163 59.9972 32.0000 1.9727 1.9733 416.9035 417.0498 0.0221 -1.0000 -1.0000 0350807 1583463867.90 151.4307 59.9972 32.0000 1.9736 1.9741 416.9483 417.0956 0.0221 -1.0000 -1.0000 0350870 1583463868.00 151.4307 59.9972 32.0000 1.9726 1.9732 416.8386 416.9843 0.0220 -1.0000 -1.0000 0351058 1583463868.10 151.4307 59.9972 32.0000 1.9737 1.9742 416.9844 417.1309 0.0220 -1.0000 -1.0000 0351136 1583463868.20 151.4307 59.9972 32.0000 1.9724 1.9730 417.0698 417.2160 0.0220 -1.0000 -1.0000 0351198 1583463868.30 151.4307 59.9972 32.0000 1.9731 1.9737 417.1562 417.3032 0.0221 -1.0000 -1.0000 0351261 1583463868.40 151.4291 59.9972 32.0000 1.9737 1.9743 416.9491 417.0958 0.0221 -1.0000 -1.0000 0351339 1583463868.50 151.4291 59.9972 32.0000 1.9730 1.9735 416.8416 416.9877 0.0220 -1.0000 -1.0000 0351558 1583463868.60 151.4291 59.9972 32.0000 1.9737 1.9743 416.7656 416.9111 0.0219 -1.0000 -1.0000 0351620 1583463868.70 151.4291 59.9972 32.0000 1.9737 1.9743 417.0180 417.1643 0.0220 -1.0000 -1.0000 0351698 1583463868.80 151.4291 59.9972 32.0000 1.9727 1.9733 417.0177 417.1633 0.0219 -1.0000 -1.0000 0351761 1583463868.90 151.4346 59.9972 32.0000 1.9736 1.9742 417.0463 417.1923 0.0220 -1.0000 -1.0000 0351839 1583463869.00 151.4521 59.9972 32.0000 1.9733 1.9738 416.8881 417.0346 0.0220 -1.0000 -1.0000 0352026 1583463869.10 151.4521 59.9972 32.0000 1.9736 1.9742 416.7901 416.9366 0.0221 -1.0000 -1.0000 0352089 1583463869.20 151.4521 59.9972 32.0000 1.9729 1.9735 417.0097 417.1562 0.0220 -1.0000 -1.0000 0352167 1583463869.30 151.4521 59.9972 32.0000 1.9731 1.9736 416.9844 417.1309 0.0220 -1.0000 -1.0000 0352229 1583463869.40 151.4521 59.9972 32.0000 1.9738 1.9744 417.0310 417.1768 0.0220 -1.0000 -1.0000 0352292 1583463869.50 151.4546 59.9972 32.0000 1.9732 1.9738 416.9645 417.1113 0.0221 -1.0000 -1.0000 0352370 1583463869.60 151.4546 59.9972 32.0000 1.9732 1.9738 416.9602 417.1069 0.0221 -1.0000 -1.0000 0352542 1583463869.70 151.4546 59.9972 32.0000 1.9730 1.9736 417.1106 417.2566 0.0220 -1.0000 -1.0000 0352604 1583463869.80 151.4546 59.9972 32.0000 1.9730 1.9736 417.0951 417.2413 0.0220 -1.0000 -1.0000 0352667 1583463869.90 151.4546 59.9972 32.0000 1.9735 1.9741 416.9855 417.1320 0.0221 -1.0000 -1.0000 0352729 1583463870.00 151.4345 59.9972 32.0000 1.9740 1.9745 416.8120 416.9577 0.0220 -1.0000 -1.0000 0352807 1583463870.10 151.4302 59.9972 32.0000 1.9734 1.9740 416.8947 417.0411 0.0220 -1.0000 -1.0000 0353042 1583463870.20 151.4302 59.9972 32.0000 1.9735 1.9740 416.9759 417.1218 0.0220 -1.0000 -1.0000 0353104 1583463870.30 151.4302 59.9972 32.0000 1.9740 1.9746 417.0111 417.1573 0.0220 -1.0000 -1.0000 0353167 1583463870.40 151.4302 59.9972 32.0000 1.9726 1.9731 416.9707 417.1169 0.0220 -1.0000 -1.0000 0353229 1583463870.50 151.4302 59.9972 32.0000 1.9741 1.9746 416.9596 417.1051 0.0219 -1.0000 -1.0000 0353292 1583463870.60 151.4178 59.9972 32.0000 1.9733 1.9739 416.8743 417.0211 0.0221 -1.0000 -1.0000 0354011 1583463870.70 151.4178 59.9972 32.0000 1.9737 1.9742 416.9491 417.0942 0.0219 -1.0000 -1.0000 0354089 1583463870.80 151.4178 59.9972 32.0000 1.9730 1.9736 417.0498 417.1953 0.0218 -1.0000 -1.0000 0354151 1583463870.90 151.4178 59.9972 32.0000 1.9732 1.9737 416.9342 417.0801 0.0221 -1.0000 -1.0000 0354214 1583463871.00 151.4178 59.9972 32.0000 1.9737 1.9742 416.8560 417.0026 0.0221 -1.0000 -1.0000 0354292 1583463871.10 151.4844 59.9972 32.0000 1.9740 1.9745 416.8529 417.0003 0.0222 -1.0000 -1.0000 0354354 1583463871.20 151.4870 59.9972 32.0000 1.9728 1.9734 416.9966 417.1436 0.0221 -1.0000 -1.0000 0354433 1583463871.30 151.4870 59.9972 32.0000 1.9731 1.9736 417.0586 417.2053 0.0221 -1.0000 -1.0000 0354495 1583463871.40 151.4870 59.9972 32.0000 1.9729 1.9735 417.1361 417.2829 0.0220 -1.0000 -1.0000 0354558 1583463871.50 151.4870 59.9972 32.0000 1.9740 1.9745 417.0574 417.2037 0.0220 -1.0000 -1.0000 0354636 1583463871.60 151.4989 59.9972 32.0000 1.9741 1.9747 416.9171 417.0633 0.0220 -1.0000 -1.0000 0354761 1583463871.70 151.5116 59.9972 32.0000 1.9737 1.9743 416.8675 417.0135 0.0220 -1.0000 -1.0000 0354823 1583463871.80 151.5116 59.9972 32.0000 1.9734 1.9739 416.9362 417.0831 0.0222 -1.0000 -1.0000 0354901 1583463871.90 151.5116 59.9972 32.0000 1.9732 1.9737 416.9954 417.1425 0.0221 -1.0000 -1.0000 0354964 1583463872.00 151.5116 59.9972 32.0000 1.9736 1.9742 416.9491 417.0954 0.0220 -1.0000 -1.0000 0355026 1583463872.10 151.5116 59.9972 32.0000 1.9734 1.9739 416.8712 417.0171 0.0220 -1.0000 -1.0000 0355104 1583463872.20 151.5261 59.9972 32.0000 1.9731 1.9737 416.9077 417.0544 0.0221 -1.0000 -1.0000 0355167 1583463872.30 151.5261 59.9972 32.0000 1.9727 1.9733 417.0171 417.1634 0.0220 -1.0000 -1.0000 0355229 1583463872.40 151.5261 59.9972 32.0000 1.9722 1.9728 417.1004 417.2463 0.0219 -1.0000 -1.0000 0355292 1583463872.50 151.5261 59.9972 32.0000 1.9727 1.9732 416.9766 417.1232 0.0222 -1.0000 -1.0000 0355355 1583463872.60 151.5261 59.9972 32.0000 1.9734 1.9740 416.8728 417.0203 0.0222 -1.0000 -1.0000 0355542 1583463872.70 151.5187 59.9972 32.0000 1.9738 1.9743 416.8546 417.0009 0.0220 -1.0000 -1.0000 0355620 1583463872.80 151.5147 59.9972 32.0000 1.9727 1.9733 417.0220 417.1676 0.0220 -1.0000 -1.0000 0355683 1583463872.90 151.5147 59.9972 32.0000 1.9726 1.9732 417.0435 417.1902 0.0221 -1.0000 -1.0000 0355745 1583463873.00 151.5147 59.9972 32.0000 1.9727 1.9733 417.0336 417.1797 0.0220 -1.0000 -1.0000 0355823 1583463873.10 151.5147 59.9972 32.0000 1.9730 1.9735 416.8127 416.9591 0.0221 -1.0000 -1.0000 0355886 1583463873.20 151.5147 59.9972 32.0000 1.9742 1.9748 416.9335 417.0803 0.0221 -1.0000 -1.0000 0356026 1583463873.30 151.5300 59.9972 32.0000 1.9731 1.9736 417.0556 417.2022 0.0220 -1.0000 -1.0000 0356073 1583463873.40 151.5300 59.9972 32.0000 1.9730 1.9736 417.1365 417.2833 0.0221 -1.0000 -1.0000 0356152 1583463873.50 151.5300 59.9972 32.0000 1.9737 1.9743 416.9305 417.0778 0.0222 -1.0000 -1.0000 0356214 1583463873.60 151.5300 59.9972 32.0000 1.9736 1.9741 416.8496 416.9963 0.0220 -1.0000 -1.0000 0356276 1583463873.70 151.5300 59.9972 32.0000 1.9735 1.9741 416.8198 416.9655 0.0220 -1.0000 -1.0000 0356339 1583463873.80 151.5437 59.9972 32.0000 1.9727 1.9733 416.9243 417.0710 0.0221 -1.0000 -1.0000 0356417 1583463873.90 151.5460 59.9972 32.0000 1.9719 1.9725 417.0105 417.1568 0.0220 -1.0000 -1.0000 0356479 1583463874.00 151.5460 59.9972 32.0000 1.9729 1.9735 416.9972 417.1436 0.0220 -1.0000 -1.0000 0356542 1583463874.10 151.5460 59.9972 32.0000 1.9735 1.9741 416.8612 417.0068 0.0218 -1.0000 -1.0000 0356620 1583463874.20 151.5460 59.9972 32.0000 1.9734 1.9740 416.8674 417.0121 0.0219 -1.0000 -1.0000 0357323 1583463874.30 151.5460 59.9972 32.0000 1.9733 1.9739 417.0033 417.1500 0.0221 -1.0000 -1.0000 0357401 1583463874.40 151.5720 59.9972 32.0000 1.9737 1.9742 416.9816 417.1284 0.0221 -1.0000 -1.0000 0357495 1583463874.50 151.5720 59.9972 32.0000 1.9738 1.9744 416.8341 416.9811 0.0221 -1.0000 -1.0000 0357558 1583463874.60 151.5720 59.9972 32.0000 1.9733 1.9738 416.9375 417.0852 0.0222 -1.0000 -1.0000 0357620 1583463874.70 151.5720 59.9972 32.0000 1.9733 1.9739 417.0247 417.1720 0.0221 -1.0000 -1.0000 0357698 1583463874.80 151.5720 59.9972 32.0000 1.9728 1.9734 417.0432 417.1897 0.0221 -1.0000 -1.0000 0357761 1583463874.90 151.5526 59.9970 32.0000 1.9728 1.9734 416.9902 417.1372 0.0221 -1.0000 -1.0000 0357823 1583463875.00 151.5301 59.9969 32.0000 1.9737 1.9742 416.9009 417.0473 0.0220 -1.0000 -1.0000 0357901 1583463875.10 151.5301 59.9969 32.0000 1.9730 1.9736 416.9312 417.0781 0.0221 -1.0000 -1.0000 0357964 1583463875.20 151.5301 59.9969 32.0000 1.9731 1.9737 417.0508 417.1972 0.0221 -1.0000 -1.0000 0358292 1583463875.30 151.5301 59.9969 32.0000 1.9730 1.9736 417.0438 417.1908 0.0221 -1.0000 -1.0000 0358354 1583463875.40 151.5299 59.9969 32.0000 1.9736 1.9742 416.9005 417.0468 0.0220 -1.0000 -1.0000 0358417 1583463875.50 151.5110 59.9969 32.0000 1.9730 1.9735 416.7925 416.9388 0.0220 -1.0000 -1.0000 0358479 1583463875.60 151.5110 59.9969 32.0000 1.9732 1.9738 416.9096 417.0563 0.0221 -1.0000 -1.0000 0358558 1583463875.70 151.5110 59.9969 32.0000 1.9733 1.9739 416.9574 417.1037 0.0222 -1.0000 -1.0000 0358620 1583463875.80 151.5110 59.9969 32.0000 1.9732 1.9737 417.0087 417.1547 0.0220 -1.0000 -1.0000 0358807 1583463875.90 151.5110 59.9969 32.0000 1.9731 1.9737 416.9484 417.0952 0.0222 -1.0000 -1.0000 0358870 1583463876.00 151.4540 59.9969 32.0000 1.9729 1.9735 416.8796 417.0271 0.0222 -1.0000 -1.0000 0358933 1583463876.10 151.4518 59.9969 32.0000 1.9739 1.9745 416.7897 416.9365 0.0221 -1.0000 -1.0000 0359011 1583463876.20 151.4518 59.9969 32.0000 1.9738 1.9743 416.8247 416.9711 0.0221 -1.0000 -1.0000 0359073 1583463876.30 151.4518 59.9969 32.0000 1.9726 1.9732 416.9402 417.0868 0.0220 -1.0000 -1.0000 0359401 1583463876.40 151.4518 59.9969 32.0000 1.9719 1.9725 416.9367 417.0832 0.0221 -1.0000 -1.0000 0359479 1583463876.50 151.4518 59.9969 32.0000 1.9720 1.9726 416.9468 417.0936 0.0221 -1.0000 -1.0000 0359589 1583463876.60 151.4553 59.9969 32.0000 1.9735 1.9741 416.7132 416.8599 0.0222 -1.0000 -1.0000 0359652 1583463876.70 151.4553 59.9969 32.0000 1.9737 1.9743 416.7963 416.9431 0.0221 -1.0000 -1.0000 0359729 1583463876.80 151.4553 59.9969 32.0000 1.9734 1.9740 416.9113 417.0585 0.0222 -1.0000 -1.0000 0359839 1583463876.90 151.4553 59.9969 32.0000 1.9727 1.9733 417.0055 417.1526 0.0221 -1.0000 -1.0000 0359901 1583463877.00 151.4553 59.9969 32.0000 1.9728 1.9734 416.9304 417.0764 0.0219 -1.0000 -1.0000 0359964 1583463877.10 151.4553 59.9969 32.0000 1.9735 1.9741 416.7792 416.9262 0.0222 -1.0000 -1.0000 0400026 1583463877.20 151.4838 59.9969 32.0000 1.9730 1.9736 416.7562 416.9030 0.0221 -1.0000 -1.0000 0400120 1583463877.30 151.4838 59.9969 32.0000 1.9734 1.9740 416.9207 417.0670 0.0219 -1.0000 -1.0000 0400401 1583463877.40 151.4838 59.9969 32.0000 1.9733 1.9739 416.9818 417.1284 0.0221 -1.0000 -1.0000 0400464 1583463877.50 151.4838 59.9969 32.0000 1.9723 1.9729 417.0331 417.1801 0.0222 -1.0000 -1.0000 0400526 1583463877.60 151.4838 59.9969 32.0000 1.9725 1.9731 416.9701 417.1178 0.0222 -1.0000 -1.0000 0400589 1583463877.70 151.4931 59.9969 32.0000 1.9734 1.9740 416.8800 417.0273 0.0221 -1.0000 -1.0000 0400651 1583463877.80 151.4931 59.9969 32.0000 1.9730 1.9735 416.8214 416.9677 0.0221 -1.0000 -1.0000 0400792 1583463877.90 151.4931 59.9969 32.0000 1.9725 1.9731 417.0402 417.1877 0.0222 -1.0000 -1.0000 0400854 1583463878.00 151.4931 59.9969 32.0000 1.9732 1.9738 416.9990 417.1457 0.0220 -1.0000 -1.0000 0400917 1583463878.10 151.4931 59.9969 32.0000 1.9737 1.9743 416.7732 416.9184 0.0219 -1.0000 -1.0000 0401042 1583463878.20 151.4931 59.9969 32.0000 1.9732 1.9738 416.8715 417.0178 0.0221 -1.0000 -1.0000 0401104 1583463878.30 151.4536 59.9969 32.0000 1.9739 1.9745 416.9721 417.1196 0.0222 -1.0000 -1.0000 0401276 1583463878.40 151.4536 59.9969 32.0000 1.9729 1.9735 416.9683 417.1159 0.0222 -1.0000 -1.0000 0401354 1583463878.50 151.4536 59.9969 32.0000 1.9726 1.9732 416.9075 417.0541 0.0220 -1.0000 -1.0000 0401417 1583463878.60 151.4536 59.9969 32.0000 1.9729 1.9735 416.8664 417.0131 0.0222 -1.0000 -1.0000 0401479 1583463878.70 151.4536 59.9969 32.0000 1.9745 1.9750 416.7246 416.8711 0.0220 -1.0000 -1.0000 0401620 1583463878.80 151.4536 59.9969 32.0000 1.9740 1.9745 416.8394 416.9839 0.0219 -1.0000 -1.0000 0401792 1583463878.90 151.4520 59.9969 32.0000 1.9735 1.9741 416.9455 417.0924 0.0220 -1.0000 -1.0000 0401854 1583463879.00 151.4366 59.9969 32.0000 1.9735 1.9741 416.8450 416.9912 0.0221 -1.0000 -1.0000 0401933 1583463879.10 151.4366 59.9969 32.0000 1.9735 1.9741 416.7569 416.9040 0.0222 -1.0000 -1.0000 0401995 1583463879.20 151.4366 59.9969 32.0000 1.9735 1.9741 416.8694 417.0168 0.0221 -1.0000 -1.0000 0402073 1583463879.30 151.4366 59.9969 32.0000 1.9727 1.9733 416.9728 417.1203 0.0222 -1.0000 -1.0000 0402136 1583463879.40 151.4369 59.9969 32.0000 1.9736 1.9742 417.0304 417.1773 0.0221 -1.0000 -1.0000 0402417 1583463879.50 151.4468 59.9969 32.0000 1.9730 1.9735 417.0255 417.1722 0.0222 -1.0000 -1.0000 0402495 1583463879.60 151.4468 59.9969 32.0000 1.9736 1.9742 416.8842 417.0316 0.0221 -1.0000 -1.0000 0402558 1583463879.70 151.4468 59.9969 32.0000 1.9742 1.9748 416.7509 416.8978 0.0222 -1.0000 -1.0000 0402604 1583463879.80 151.4468 59.9969 32.0000 1.9743 1.9749 416.7425 416.8888 0.0220 -1.0000 -1.0000 0402683 1583463879.90 151.4468 59.9969 32.0000 1.9740 1.9745 416.9314 417.0782 0.0221 -1.0000 -1.0000 0402745 1583463880.00 151.4473 59.9969 32.0000 1.9734 1.9740 416.9407 417.0877 0.0221 -1.0000 -1.0000 0402807 1583463880.10 151.4498 59.9968 32.0000 1.9741 1.9747 416.7598 416.9066 0.0221 -1.0000 -1.0000 0402886 1583463880.20 151.4498 59.9968 32.0000 1.9743 1.9749 416.6930 416.8403 0.0222 -1.0000 -1.0000 0402948 1583463880.30 151.4498 59.9968 32.0000 1.9739 1.9745 416.7353 416.8822 0.0221 -1.0000 -1.0000 0403011 1583463880.40 151.4498 59.9968 32.0000 1.9730 1.9736 416.9263 417.0732 0.0221 -1.0000 -1.0000 0403355 1583463880.50 151.4498 59.9968 32.0000 1.9731 1.9736 416.9828 417.1298 0.0221 -1.0000 -1.0000 0403417 1583463880.60 151.4498 59.9968 32.0000 1.9735 1.9741 416.9582 417.1053 0.0221 -1.0000 -1.0000 0403479 1583463880.70 151.4916 59.9968 32.0000 1.9745 1.9750 416.8090 416.9558 0.0221 -1.0000 -1.0000 0403558 1583463880.80 151.4916 59.9968 32.0000 1.9737 1.9743 416.8121 416.9594 0.0222 -1.0000 -1.0000 0403620 1583463880.90 151.4916 59.9968 32.0000 1.9738 1.9744 416.9985 417.1451 0.0221 -1.0000 -1.0000 0403792 1583463881.00 151.4916 59.9968 32.0000 1.9727 1.9733 417.0878 417.2354 0.0222 -1.0000 -1.0000 0403870 1583463881.10 151.4916 59.9968 32.0000 1.9733 1.9739 416.9322 417.0784 0.0220 -1.0000 -1.0000 0403933 1583463881.20 151.4798 59.9968 32.0000 1.9739 1.9745 416.7828 416.9302 0.0222 -1.0000 -1.0000 0404011 1583463881.30 151.4755 59.9968 32.0000 1.9739 1.9745 416.7689 416.9159 0.0221 -1.0000 -1.0000 0404073 1583463881.40 151.4755 59.9968 32.0000 1.9738 1.9744 416.9722 417.1189 0.0222 -1.0000 -1.0000 0404355 1583463881.50 151.4755 59.9968 32.0000 1.9733 1.9738 416.9527 417.1002 0.0222 -1.0000 -1.0000 0404433 1583463881.60 151.4755 59.9968 32.0000 1.9740 1.9746 416.8101 416.9584 0.0223 -1.0000 -1.0000 0404479 1583463881.70 151.4755 59.9968 32.0000 1.9738 1.9744 416.7541 416.9020 0.0222 -1.0000 -1.0000 0404558 1583463881.80 151.4881 59.9968 32.0000 1.9736 1.9741 416.8139 416.9610 0.0221 -1.0000 -1.0000 0404620 1583463881.90 151.4881 59.9968 32.0000 1.9735 1.9741 416.8965 417.0431 0.0221 -1.0000 -1.0000 0404807 1583463882.00 151.4881 59.9968 32.0000 1.9734 1.9740 416.9841 417.1308 0.0221 -1.0000 -1.0000 0404870 1583463882.10 151.4881 59.9968 32.0000 1.9731 1.9737 416.8928 417.0405 0.0223 -1.0000 -1.0000 0404948 1583463882.20 151.4881 59.9968 32.0000 1.9735 1.9741 416.7238 416.8711 0.0222 -1.0000 -1.0000 0405011 1583463882.30 151.4976 59.9968 32.0000 1.9744 1.9749 416.8080 416.9553 0.0221 -1.0000 -1.0000 0405089 1583463882.40 151.4977 59.9968 32.0000 1.9735 1.9741 416.9960 417.1433 0.0223 -1.0000 -1.0000 0405152 1583463882.50 151.4977 59.9968 32.0000 1.9742 1.9748 416.8875 417.0349 0.0221 -1.0000 -1.0000 0405276 1583463882.60 151.4977 59.9968 32.0000 1.9746 1.9752 416.7937 416.9395 0.0220 -1.0000 -1.0000 0405339 1583463882.70 151.4977 59.9968 32.0000 1.9744 1.9749 416.7594 416.9070 0.0223 -1.0000 -1.0000 0405417 1583463882.80 151.4977 59.9968 32.0000 1.9734 1.9740 416.9398 417.0869 0.0220 -1.0000 -1.0000 0405479 1583463882.90 151.5019 59.9968 32.0000 1.9732 1.9737 416.9793 417.1263 0.0222 -1.0000 -1.0000 0405542 1583463883.00 151.5019 59.9968 32.0000 1.9736 1.9742 416.8884 417.0358 0.0222 -1.0000 -1.0000 0405776 1583463883.10 151.5019 59.9968 32.0000 1.9734 1.9740 416.7968 416.9441 0.0222 -1.0000 -1.0000 0405839 1583463883.20 151.5019 59.9968 32.0000 1.9738 1.9744 416.8810 417.0287 0.0223 -1.0000 -1.0000 0405917 1583463883.30 151.5019 59.9968 32.0000 1.9728 1.9734 416.8795 417.0268 0.0221 -1.0000 -1.0000 0405979 1583463883.40 151.5652 59.9968 32.0000 1.9732 1.9737 416.9567 417.1039 0.0222 -1.0000 -1.0000 0406042 1583463883.50 151.5652 59.9968 32.0000 1.9733 1.9739 416.8149 416.9630 0.0223 -1.0000 -1.0000 0406323 1583463883.60 151.5652 59.9968 32.0000 1.9737 1.9743 416.9030 417.0511 0.0223 -1.0000 -1.0000 0406386 1583463883.70 151.5652 59.9968 32.0000 1.9739 1.9744 416.8213 416.9680 0.0221 -1.0000 -1.0000 0406448 1583463883.80 151.5652 59.9968 32.0000 1.9738 1.9743 416.9078 417.0546 0.0222 -1.0000 -1.0000 0406526 1583463883.90 151.5652 59.9968 32.0000 1.9724 1.9730 417.0172 417.1648 0.0222 -1.0000 -1.0000 0406589 1583463884.00 151.4814 59.9968 32.0000 1.9724 1.9730 417.0322 417.1789 0.0220 -1.0000 -1.0000 0407026 1583463884.10 151.4814 59.9968 32.0000 1.9738 1.9744 416.9183 417.0659 0.0223 -1.0000 -1.0000 0407089 1583463884.20 151.4814 59.9968 32.0000 1.9740 1.9745 416.6950 416.8425 0.0222 -1.0000 -1.0000 0407167 1583463884.30 151.4814 59.9968 32.0000 1.9734 1.9740 416.9049 417.0519 0.0222 -1.0000 -1.0000 0407229 1583463884.40 151.4814 59.9968 32.0000 1.9735 1.9741 416.9733 417.1209 0.0222 -1.0000 -1.0000 0407292 1583463884.50 151.5541 59.9968 32.0000 1.9735 1.9741 416.9759 417.1237 0.0222 -1.0000 -1.0000 0407526 1583463884.60 151.5541 59.9968 32.0000 1.9732 1.9738 416.9697 417.1168 0.0222 -1.0000 -1.0000 0407589 1583463884.70 151.5541 59.9968 32.0000 1.9736 1.9742 416.7571 416.9047 0.0222 -1.0000 -1.0000 0407667 1583463884.80 151.5541 59.9968 32.0000 1.9735 1.9741 416.8399 416.9871 0.0221 -1.0000 -1.0000 0407729 1583463884.90 151.5541 59.9968 32.0000 1.9730 1.9736 416.9911 417.1385 0.0222 -1.0000 -1.0000 0407792 1583463885.00 151.5506 59.9969 32.0000 1.9733 1.9738 417.0673 417.2143 0.0221 -1.0000 -1.0000 0408042 1583463885.10 151.5463 59.9969 32.0000 1.9738 1.9743 416.8355 416.9831 0.0223 -1.0000 -1.0000 0408089 1583463885.20 151.5463 59.9969 32.0000 1.9742 1.9748 416.7384 416.8853 0.0221 -1.0000 -1.0000 0408167 1583463885.30 151.5463 59.9969 32.0000 1.9740 1.9746 416.8403 416.9867 0.0221 -1.0000 -1.0000 0408229 1583463885.40 151.5463 59.9969 32.0000 1.9729 1.9734 416.9132 417.0599 0.0221 -1.0000 -1.0000 0408292 1583463885.50 151.5463 59.9969 32.0000 1.9730 1.9736 416.9505 417.0985 0.0224 -1.0000 -1.0000 0408370 1583463885.60 151.5907 59.9969 32.0000 1.9739 1.9745 416.8527 416.9997 0.0222 -1.0000 -1.0000 0408433 1583463885.70 151.5907 59.9969 32.0000 1.9728 1.9733 416.8344 416.9823 0.0222 -1.0000 -1.0000 0408495 1583463885.80 151.5907 59.9969 32.0000 1.9736 1.9742 416.8685 417.0151 0.0221 -1.0000 -1.0000 0408573 1583463885.90 151.5907 59.9969 32.0000 1.9727 1.9733 417.0043 417.1510 0.0221 -1.0000 -1.0000 0408636 1583463886.00 151.5907 59.9969 32.0000 1.9730 1.9736 417.0354 417.1833 0.0223 -1.0000 -1.0000 0408698 1583463886.10 151.5803 59.9969 32.0000 1.9739 1.9745 416.8982 417.0462 0.0223 -1.0000 -1.0000 0408776 1583463886.20 151.5363 59.9969 32.0000 1.9734 1.9740 416.8596 417.0064 0.0221 -1.0000 -1.0000 0408839 1583463886.30 151.5363 59.9969 32.0000 1.9730 1.9736 416.7723 416.9204 0.0222 -1.0000 -1.0000 0408901 1583463886.40 151.5363 59.9969 32.0000 1.9738 1.9743 416.9560 417.1029 0.0221 -1.0000 -1.0000 0408964 1583463886.50 151.5363 59.9969 32.0000 1.9729 1.9735 417.0210 417.1682 0.0222 -1.0000 -1.0000 0409026 1583463886.60 151.5363 59.9969 32.0000 1.9729 1.9735 416.9543 417.1015 0.0222 -1.0000 -1.0000 0409089 1583463886.70 151.5268 59.9969 32.0000 1.9735 1.9741 416.8772 417.0249 0.0222 -1.0000 -1.0000 0409167 1583463886.80 151.5268 59.9969 32.0000 1.9730 1.9736 416.8059 416.9530 0.0222 -1.0000 -1.0000 0409229 1583463886.90 151.5268 59.9969 32.0000 1.9737 1.9742 416.7967 416.9437 0.0221 -1.0000 -1.0000 0409292 1583463887.00 151.5268 59.9969 32.0000 1.9730 1.9736 416.9825 417.1299 0.0221 -1.0000 -1.0000 0409370 1583463887.10 151.5268 59.9969 32.0000 1.9726 1.9732 416.9475 417.0942 0.0221 -1.0000 -1.0000 0409589 1583463887.20 151.5524 59.9969 32.0000 1.9737 1.9743 416.8093 416.9572 0.0223 -1.0000 -1.0000 0409667 1583463887.30 151.5715 59.9969 32.0000 1.9731 1.9737 416.8612 417.0087 0.0222 -1.0000 -1.0000 0409729 1583463887.40 151.5715 59.9969 32.0000 1.9731 1.9736 416.9492 417.0954 0.0219 -1.0000 -1.0000 0409792 1583463887.50 151.5715 59.9969 32.0000 1.9735 1.9741 416.8969 417.0425 0.0220 -1.0000 -1.0000 0409870 1583463887.60 151.5715 59.9969 32.0000 1.9729 1.9735 417.0528 417.1992 0.0220 -1.0000 -1.0000 0410292 1583463887.70 151.5715 59.9969 32.0000 1.9737 1.9743 416.9611 417.1078 0.0221 -1.0000 -1.0000 0410355 1583463887.80 151.5376 59.9969 32.0000 1.9738 1.9744 416.7825 416.9292 0.0221 -1.0000 -1.0000 0410433 1583463887.90 151.5376 59.9969 32.0000 1.9737 1.9743 416.8064 416.9532 0.0221 -1.0000 -1.0000 0410495 1583463888.00 151.5376 59.9969 32.0000 1.9732 1.9738 416.9244 417.0706 0.0220 -1.0000 -1.0000 0410558 1583463888.10 151.5376 59.9969 32.0000 1.9732 1.9738 416.9682 417.1154 0.0222 -1.0000 -1.0000 0411058 1583463888.20 151.5376 59.9969 32.0000 1.9736 1.9742 416.8682 417.0156 0.0221 -1.0000 -1.0000 0411120 1583463888.30 151.4946 59.9969 32.0000 1.9739 1.9745 416.7671 416.9152 0.0223 -1.0000 -1.0000 0411183 1583463888.40 151.4946 59.9969 32.0000 1.9738 1.9743 416.8448 416.9919 0.0222 -1.0000 -1.0000 0411261 1583463888.50 151.4946 59.9969 32.0000 1.9726 1.9731 417.0211 417.1684 0.0221 -1.0000 -1.0000 0411323 1583463888.60 151.4946 59.9969 32.0000 1.9725 1.9730 416.9827 417.1294 0.0221 -1.0000 -1.0000 0411386 1583463888.70 151.4946 59.9969 32.0000 1.9725 1.9731 416.9597 417.1074 0.0222 -1.0000 -1.0000 0411464 1583463888.80 151.5079 59.9969 32.0000 1.9732 1.9738 416.8523 416.9987 0.0220 -1.0000 -1.0000 0411526 1583463888.90 151.5186 59.9969 32.0000 1.9730 1.9736 416.7788 416.9260 0.0222 -1.0000 -1.0000 0411589 1583463889.00 151.5186 59.9969 32.0000 1.9723 1.9729 416.8201 416.9671 0.0221 -1.0000 -1.0000 0411651 1583463889.10 151.5186 59.9969 32.0000 1.9721 1.9727 416.8861 417.0318 0.0219 -1.0000 -1.0000 0411855 1583463889.20 151.5186 59.9969 32.0000 1.9726 1.9732 417.0155 417.1616 0.0221 -1.0000 -1.0000 0411933 1583463889.30 151.5186 59.9969 32.0000 1.9734 1.9740 416.8897 417.0380 0.0223 -1.0000 -1.0000 0411995 1583463889.40 151.4748 59.9969 32.0000 1.9732 1.9738 416.7727 416.9199 0.0222 -1.0000 -1.0000 0412058 1583463889.50 151.4748 59.9969 32.0000 1.9735 1.9741 416.9240 417.0714 0.0222 -1.0000 -1.0000 0412120 1583463889.60 151.4748 59.9969 32.0000 1.9730 1.9736 417.0221 417.1691 0.0221 -1.0000 -1.0000 0412573 1583463889.70 151.4748 59.9969 32.0000 1.9725 1.9731 417.0398 417.1869 0.0222 -1.0000 -1.0000 0412636 1583463889.80 151.4748 59.9969 32.0000 1.9734 1.9739 416.8667 417.0141 0.0221 -1.0000 -1.0000 0412698 1583463889.90 151.4829 59.9972 32.0000 1.9738 1.9744 416.7619 416.9090 0.0222 -1.0000 -1.0000 0412761 1583463890.00 151.4829 59.9972 32.0000 1.9737 1.9742 416.8740 417.0214 0.0222 -1.0000 -1.0000 0412823 1583463890.10 151.4829 59.9972 32.0000 1.9728 1.9734 416.9642 417.1113 0.0222 -1.0000 -1.0000 0412901 1583463890.20 151.4829 59.9972 32.0000 1.9729 1.9735 417.0202 417.1674 0.0221 -1.0000 -1.0000 0413245 1583463890.30 151.4829 59.9972 32.0000 1.9730 1.9736 416.9489 417.0952 0.0220 -1.0000 -1.0000 0413308 1583463890.40 151.4829 59.9972 32.0000 1.9731 1.9736 416.8170 416.9632 0.0221 -1.0000 -1.0000 0413386 1583463890.50 151.4829 59.9972 32.0000 1.9739 1.9745 416.8572 417.0045 0.0222 -1.0000 -1.0000 0413448 1583463890.60 151.4332 59.9972 32.0000 1.9731 1.9737 416.9477 417.0945 0.0221 -1.0000 -1.0000 0413511 1583463890.70 151.4332 59.9972 32.0000 1.9729 1.9734 416.9489 417.0965 0.0222 -1.0000 -1.0000 0414104 1583463890.80 151.4332 59.9972 32.0000 1.9735 1.9741 416.8839 417.0314 0.0222 -1.0000 -1.0000 0414167 1583463890.90 151.4332 59.9972 32.0000 1.9743 1.9749 416.8647 417.0114 0.0221 -1.0000 -1.0000 0414276 1583463891.00 151.4332 59.9972 32.0000 1.9743 1.9749 416.7822 416.9298 0.0222 -1.0000 -1.0000 0414354 1583463891.10 151.4662 59.9972 32.0000 1.9744 1.9749 416.8579 417.0055 0.0223 -1.0000 -1.0000 0414417 1583463891.20 151.4662 59.9972 32.0000 1.9735 1.9741 417.0305 417.1783 0.0222 -1.0000 -1.0000 0414495 1583463891.30 151.4662 59.9972 32.0000 1.9728 1.9734 416.9506 417.0980 0.0221 -1.0000 -1.0000 0414558 1583463891.40 151.4662 59.9972 32.0000 1.9734 1.9740 416.9190 417.0653 0.0220 -1.0000 -1.0000 0414620 1583463891.50 151.4662 59.9972 32.0000 1.9739 1.9745 416.8528 417.0000 0.0222 -1.0000 -1.0000 0414683 1583463891.60 151.4657 59.9972 32.0000 1.9734 1.9740 416.8572 417.0036 0.0220 -1.0000 -1.0000 0414792 1583463891.70 151.4644 59.9972 32.0000 1.9737 1.9743 416.9610 417.1073 0.0221 -1.0000 -1.0000 0414855 1583463891.80 151.4644 59.9972 32.0000 1.9730 1.9736 416.9763 417.1233 0.0221 -1.0000 -1.0000 0414917 1583463891.90 151.4644 59.9972 32.0000 1.9739 1.9744 416.9495 417.0971 0.0222 -1.0000 -1.0000 0414979 1583463892.00 151.4644 59.9972 32.0000 1.9734 1.9740 416.6726 416.8202 0.0222 -1.0000 -1.0000 0415042 1583463892.10 151.4644 59.9972 32.0000 1.9737 1.9743 416.7250 416.8714 0.0220 -1.0000 -1.0000 0415120 1583463892.20 151.4644 59.9972 32.0000 1.9736 1.9741 416.8375 416.9846 0.0221 -1.0000 -1.0000 0415198 1583463892.30 151.4465 59.9972 32.0000 1.9727 1.9733 417.0580 417.2048 0.0221 -1.0000 -1.0000 0415323 1583463892.40 151.4465 59.9972 32.0000 1.9736 1.9742 416.9129 417.0602 0.0221 -1.0000 -1.0000 0415401 1583463892.50 151.4465 59.9972 32.0000 1.9737 1.9743 416.7915 416.9387 0.0222 -1.0000 -1.0000 0415464 1583463892.60 151.4465 59.9972 32.0000 1.9737 1.9743 416.7045 416.8519 0.0222 -1.0000 -1.0000 0415526 1583463892.70 151.4465 59.9972 32.0000 1.9735 1.9741 416.8005 416.9483 0.0222 -1.0000 -1.0000 0415589 1583463892.80 151.4465 59.9972 32.0000 1.9742 1.9748 416.8735 417.0203 0.0222 -1.0000 -1.0000 0415651 1583463892.90 151.4561 59.9972 32.0000 1.9743 1.9749 416.8473 416.9944 0.0221 -1.0000 -1.0000 0415714 1583463893.00 151.4567 59.9972 32.0000 1.9743 1.9748 416.7765 416.9228 0.0220 -1.0000 -1.0000 0415792 1583463893.10 151.4567 59.9972 32.0000 1.9741 1.9746 416.8914 417.0382 0.0221 -1.0000 -1.0000 0415854 1583463893.20 151.4567 59.9972 32.0000 1.9729 1.9735 417.0031 417.1491 0.0219 -1.0000 -1.0000 0416089 1583463893.30 151.4567 59.9972 32.0000 1.9727 1.9733 417.0924 417.2402 0.0222 -1.0000 -1.0000 0416151 1583463893.40 151.4567 59.9972 32.0000 1.9733 1.9738 416.8598 417.0068 0.0222 -1.0000 -1.0000 0416214 1583463893.50 151.4812 59.9972 32.0000 1.9737 1.9743 416.8216 416.9690 0.0222 -1.0000 -1.0000 0416292 1583463893.60 151.4812 59.9972 32.0000 1.9733 1.9738 416.8878 417.0342 0.0220 -1.0000 -1.0000 0416354 1583463893.70 151.4812 59.9972 32.0000 1.9732 1.9738 416.8680 417.0153 0.0222 -1.0000 -1.0000 0417058 1583463893.80 151.4812 59.9972 32.0000 1.9735 1.9741 416.9621 417.1091 0.0221 -1.0000 -1.0000 0417136 1583463893.90 151.4812 59.9972 32.0000 1.9733 1.9738 416.8221 416.9695 0.0222 -1.0000 -1.0000 0417198 1583463894.00 151.4524 59.9972 32.0000 1.9741 1.9747 416.7610 416.9083 0.0222 -1.0000 -1.0000 0417261 1583463894.10 151.4305 59.9972 32.0000 1.9735 1.9741 416.7624 416.9096 0.0222 -1.0000 -1.0000 0417339 1583463894.20 151.4305 59.9972 32.0000 1.9729 1.9734 416.9946 417.1418 0.0221 -1.0000 -1.0000 0417401 1583463894.30 151.4305 59.9972 32.0000 1.9725 1.9731 416.9262 417.0720 0.0220 -1.0000 -1.0000 0417464 1583463894.40 151.4305 59.9972 32.0000 1.9734 1.9740 416.8448 416.9925 0.0223 -1.0000 -1.0000 0417526 1583463894.50 151.4305 59.9972 32.0000 1.9735 1.9740 416.8075 416.9550 0.0221 -1.0000 -1.0000 0417589 1583463894.60 151.4588 59.9981 32.0000 1.9736 1.9742 416.7854 416.9326 0.0222 -1.0000 -1.0000 0417652 1583463894.70 151.4588 59.9981 32.0000 1.9728 1.9734 416.9346 417.0823 0.0222 -1.0000 -1.0000 0417729 1583463894.80 151.4588 59.9981 32.0000 1.9732 1.9738 416.9925 417.1393 0.0221 -1.0000 -1.0000 0417792 1583463894.90 151.4588 59.9981 32.0000 1.9739 1.9745 416.9323 417.0802 0.0223 -1.0000 -1.0000 0417854 1583463895.00 151.4588 59.9981 32.0000 1.9740 1.9746 416.8255 416.9721 0.0221 -1.0000 -1.0000 0417933 1583463895.10 151.4616 59.9981 32.0000 1.9734 1.9740 416.9401 417.0869 0.0221 -1.0000 -1.0000 0417995 1583463895.20 151.5305 59.9981 32.0000 1.9727 1.9732 417.0481 417.1959 0.0223 -1.0000 -1.0000 0418073 1583463895.30 151.5305 59.9981 32.0000 1.9732 1.9738 417.0435 417.1907 0.0222 -1.0000 -1.0000 0418308 1583463895.40 151.5305 59.9981 32.0000 1.9735 1.9741 416.9235 417.0705 0.0222 -1.0000 -1.0000 0418370 1583463895.50 151.5305 59.9981 32.0000 1.9743 1.9749 416.8118 416.9585 0.0220 -1.0000 -1.0000 0418433 1583463895.60 151.5305 59.9981 32.0000 1.9737 1.9743 416.8269 416.9738 0.0221 -1.0000 -1.0000 0418495 1583463895.70 151.4703 59.9981 32.0000 1.9735 1.9741 416.9339 417.0801 0.0220 -1.0000 -1.0000 0418558 1583463895.80 151.4703 59.9981 32.0000 1.9738 1.9744 417.0217 417.1690 0.0222 -1.0000 -1.0000 0419058 1583463895.90 151.4703 59.9981 32.0000 1.9736 1.9741 416.8904 417.0379 0.0222 -1.0000 -1.0000 0419120 1583463896.00 151.4703 59.9981 32.0000 1.9737 1.9742 416.8737 417.0212 0.0222 -1.0000 -1.0000 0419183 1583463896.10 151.4703 59.9981 32.0000 1.9739 1.9745 416.8601 417.0073 0.0221 -1.0000 -1.0000 0419261 1583463896.20 151.4703 59.9981 32.0000 1.9742 1.9748 417.0150 417.1620 0.0221 -1.0000 -1.0000 0419323 1583463896.30 151.4690 59.9981 32.0000 1.9732 1.9738 417.0734 417.2204 0.0221 -1.0000 -1.0000 0419386 1583463896.40 151.4690 59.9981 32.0000 1.9737 1.9743 416.8901 417.0380 0.0221 -1.0000 -1.0000 0419464 1583463896.50 151.4690 59.9981 32.0000 1.9743 1.9749 416.8217 416.9686 0.0222 -1.0000 -1.0000 0419526 1583463896.60 151.4690 59.9981 32.0000 1.9741 1.9747 416.9252 417.0724 0.0221 -1.0000 -1.0000 0419589 1583463896.70 151.4690 59.9981 32.0000 1.9734 1.9739 417.0458 417.1921 0.0220 -1.0000 -1.0000 0419652 1583463896.80 151.5336 59.9981 32.0000 1.9733 1.9738 417.0707 417.2166 0.0221 -1.0000 -1.0000 0419714 1583463896.90 151.5387 59.9981 32.0000 1.9735 1.9741 416.9542 417.1008 0.0220 -1.0000 -1.0000 0419776 1583463897.00 151.5387 59.9981 32.0000 1.9737 1.9743 416.7854 416.9331 0.0223 -1.0000 -1.0000 0419854 1583463897.10 151.5387 59.9981 32.0000 1.9739 1.9745 416.8784 417.0259 0.0222 -1.0000 -1.0000 0419917 1583463897.20 151.5387 59.9981 32.0000 1.9736 1.9741 416.9535 417.1008 0.0222 -1.0000 -1.0000 0419995 1583463897.30 151.5387 59.9981 32.0000 1.9726 1.9732 417.0412 417.1893 0.0223 -1.0000 -1.0000 0420073 1583463897.40 151.5387 59.9981 32.0000 1.9739 1.9745 416.8060 416.9532 0.0221 -1.0000 -1.0000 0420136 1583463897.50 151.5674 59.9981 32.0000 1.9739 1.9745 416.8487 416.9954 0.0222 -1.0000 -1.0000 0420198 1583463897.60 151.5674 59.9981 32.0000 1.9734 1.9740 416.8946 417.0424 0.0222 -1.0000 -1.0000 0420261 1583463897.70 151.5674 59.9981 32.0000 1.9736 1.9742 417.0023 417.1507 0.0223 -1.0000 -1.0000 0420323 1583463897.80 151.5674 59.9981 32.0000 1.9733 1.9738 417.0597 417.2071 0.0221 -1.0000 -1.0000 0420401 1583463897.90 151.5674 59.9981 32.0000 1.9741 1.9747 416.9000 417.0469 0.0221 -1.0000 -1.0000 0420604 1583463898.00 151.5810 59.9981 32.0000 1.9738 1.9744 416.8622 417.0097 0.0222 -1.0000 -1.0000 0420667 1583463898.10 151.5810 59.9981 32.0000 1.9736 1.9742 416.7776 416.9253 0.0222 -1.0000 -1.0000 0420729 1583463898.20 151.5810 59.9981 32.0000 1.9733 1.9739 416.9881 417.1356 0.0222 -1.0000 -1.0000 0420792 1583463898.30 151.5810 59.9981 32.0000 1.9730 1.9736 417.0045 417.1518 0.0222 -1.0000 -1.0000 0420855 1583463898.40 151.5810 59.9981 32.0000 1.9726 1.9732 417.0086 417.1537 0.0219 -1.0000 -1.0000 0421323 1583463898.50 151.5810 59.9981 32.0000 1.9735 1.9741 416.8947 417.0413 0.0221 -1.0000 -1.0000 0421386 1583463898.60 151.6035 59.9981 32.0000 1.9729 1.9735 416.8836 417.0302 0.0221 -1.0000 -1.0000 0421448 1583463898.70 151.6035 59.9981 32.0000 1.9729 1.9735 416.9046 417.0517 0.0221 -1.0000 -1.0000 0421526 1583463898.80 151.6035 59.9981 32.0000 1.9732 1.9738 417.0462 417.1926 0.0220 -1.0000 -1.0000 0421589 1583463898.90 151.6035 59.9981 32.0000 1.9736 1.9742 416.9640 417.1106 0.0221 -1.0000 -1.0000 0421808 1583463899.00 151.6035 59.9981 32.0000 1.9743 1.9749 416.8019 416.9484 0.0220 -1.0000 -1.0000 0421886 1583463899.10 151.5573 59.9981 32.0000 1.9736 1.9742 416.7955 416.9422 0.0221 -1.0000 -1.0000 0421948 1583463899.20 151.5195 59.9981 32.0000 1.9742 1.9748 416.8339 416.9805 0.0222 -1.0000 -1.0000 0422011 1583463899.30 151.5195 59.9981 32.0000 1.9731 1.9737 416.9725 417.1194 0.0220 -1.0000 -1.0000 0422089 1583463899.40 151.5195 59.9981 32.0000 1.9731 1.9736 416.9827 417.1303 0.0223 -1.0000 -1.0000 0422323 1583463899.50 151.5195 59.9981 32.0000 1.9733 1.9739 416.8813 417.0286 0.0221 -1.0000 -1.0000 0422386 1583463899.60 151.5195 59.9981 32.0000 1.9740 1.9746 416.8976 417.0445 0.0221 -1.0000 -1.0000 0422448 1583463899.70 151.4853 59.9983 32.0000 1.9737 1.9743 416.8184 416.9650 0.0220 -1.0000 -1.0000 0422511 1583463899.80 151.4853 59.9983 32.0000 1.9730 1.9736 416.8646 417.0114 0.0221 -1.0000 -1.0000 0422589 1583463899.90 151.4853 59.9983 32.0000 1.9726 1.9732 417.0116 417.1589 0.0222 -1.0000 -1.0000 0423073 1583463900.00 151.4853 59.9983 32.0000 1.9733 1.9739 416.9003 417.0472 0.0221 -1.0000 -1.0000 0423136 1583463900.10 151.4853 59.9983 32.0000 1.9740 1.9746 416.7482 416.8946 0.0221 -1.0000 -1.0000 0423214 1583463900.20 151.4853 59.9983 32.0000 1.9740 1.9746 416.7850 416.9329 0.0223 -1.0000 -1.0000 0423276 1583463900.30 151.4864 59.9983 32.0000 1.9738 1.9744 416.8586 417.0061 0.0222 -1.0000 -1.0000 0423339 1583463900.40 151.4869 59.9983 32.0000 1.9724 1.9729 416.9723 417.1189 0.0221 -1.0000 -1.0000 0423558 1583463900.50 151.4869 59.9983 32.0000 1.9729 1.9735 417.0086 417.1553 0.0221 -1.0000 -1.0000 0423620 1583463900.60 151.4869 59.9983 32.0000 1.9732 1.9737 416.8589 417.0061 0.0221 -1.0000 -1.0000 0423683 1583463900.70 151.4869 59.9983 32.0000 1.9737 1.9743 416.8518 417.0000 0.0223 -1.0000 -1.0000 0423745 1583463900.80 151.4869 59.9983 32.0000 1.9739 1.9745 416.9013 417.0490 0.0222 -1.0000 -1.0000 0423808 1583463900.90 151.5167 59.9983 32.0000 1.9730 1.9736 416.9884 417.1355 0.0221 -1.0000 -1.0000 0424058 1583463901.00 151.5167 59.9983 32.0000 1.9731 1.9737 417.0712 417.2175 0.0220 -1.0000 -1.0000 0424136 1583463901.10 151.5167 59.9983 32.0000 1.9736 1.9742 416.8440 416.9915 0.0222 -1.0000 -1.0000 0424183 1583463901.20 151.5167 59.9983 32.0000 1.9745 1.9751 416.8379 416.9850 0.0221 -1.0000 -1.0000 0424261 1583463901.30 151.5167 59.9983 32.0000 1.9740 1.9745 416.8792 417.0267 0.0222 -1.0000 -1.0000 0424323 1583463901.40 151.5120 59.9983 32.0000 1.9731 1.9736 417.0986 417.2467 0.0222 -1.0000 -1.0000 0424386 1583463901.50 151.4546 59.9983 32.0000 1.9732 1.9738 417.0434 417.1897 0.0221 -1.0000 -1.0000 0424464 1583463901.60 151.4546 59.9983 32.0000 1.9734 1.9740 416.8691 417.0163 0.0221 -1.0000 -1.0000 0424526 1583463901.70 151.4546 59.9983 32.0000 1.9734 1.9740 416.8045 416.9512 0.0221 -1.0000 -1.0000 0424589 1583463901.80 151.4546 59.9983 32.0000 1.9743 1.9749 416.7543 416.9019 0.0222 -1.0000 -1.0000 0424651 1583463901.90 151.4546 59.9983 32.0000 1.9729 1.9735 416.7980 416.9447 0.0221 -1.0000 -1.0000 0424729 1583463902.00 151.4590 59.9983 32.0000 1.9730 1.9735 416.9274 417.0746 0.0222 -1.0000 -1.0000 0424776 1583463902.10 151.4590 59.9983 32.0000 1.9738 1.9744 416.9161 417.0629 0.0221 -1.0000 -1.0000 0424854 1583463902.20 151.4590 59.9983 32.0000 1.9737 1.9743 416.7955 416.9416 0.0221 -1.0000 -1.0000 0424933 1583463902.30 151.4590 59.9983 32.0000 1.9741 1.9747 416.8731 417.0205 0.0220 -1.0000 -1.0000 0424995 1583463902.40 151.4590 59.9983 32.0000 1.9735 1.9741 416.9709 417.1178 0.0221 -1.0000 -1.0000 0425339 1583463902.50 151.4597 59.9983 32.0000 1.9730 1.9736 417.0855 417.2325 0.0221 -1.0000 -1.0000 0425401 1583463902.60 151.4641 59.9983 32.0000 1.9737 1.9743 416.9212 417.0674 0.0221 -1.0000 -1.0000 0425464 1583463902.70 151.4641 59.9983 32.0000 1.9738 1.9743 416.8164 416.9636 0.0222 -1.0000 -1.0000 0425526 1583463902.80 151.4641 59.9983 32.0000 1.9735 1.9740 417.0148 417.1615 0.0221 -1.0000 -1.0000 0425589 1583463902.90 151.4641 59.9983 32.0000 1.9732 1.9738 416.9488 417.0955 0.0221 -1.0000 -1.0000 0425652 1583463903.00 151.4641 59.9983 32.0000 1.9732 1.9738 417.1128 417.2598 0.0221 -1.0000 -1.0000 0426073 1583463903.10 151.4843 59.9983 32.0000 1.9734 1.9740 417.0538 417.2005 0.0222 -1.0000 -1.0000 0426136 1583463903.20 151.4843 59.9983 32.0000 1.9741 1.9746 416.7511 416.8998 0.0223 -1.0000 -1.0000 0426214 1583463903.30 151.4843 59.9983 32.0000 1.9741 1.9747 416.7761 416.9232 0.0222 -1.0000 -1.0000 0426276 1583463903.40 151.4843 59.9983 32.0000 1.9733 1.9738 416.9105 417.0577 0.0221 -1.0000 -1.0000 0426354 1583463903.50 151.4843 59.9983 32.0000 1.9729 1.9735 417.0210 417.1681 0.0221 -1.0000 -1.0000 0426417 1583463903.60 151.4843 59.9983 32.0000 1.9735 1.9740 417.0900 417.2372 0.0222 -1.0000 -1.0000 0426479 1583463903.70 151.4431 59.9983 32.0000 1.9742 1.9748 416.9490 417.0961 0.0221 -1.0000 -1.0000 0426542 1583463903.80 151.4431 59.9983 32.0000 1.9742 1.9747 416.8146 416.9629 0.0223 -1.0000 -1.0000 0426620 1583463903.90 151.4431 59.9983 32.0000 1.9730 1.9735 416.8777 417.0249 0.0221 -1.0000 -1.0000 0426683 1583463904.00 151.4431 59.9983 32.0000 1.9730 1.9736 417.0487 417.1963 0.0223 -1.0000 -1.0000 0427042 1583463904.10 151.4431 59.9983 32.0000 1.9732 1.9738 417.0402 417.1879 0.0222 -1.0000 -1.0000 0427120 1583463904.20 151.4439 59.9983 32.0000 1.9739 1.9745 416.9192 417.0660 0.0221 -1.0000 -1.0000 0427183 1583463904.30 151.4626 59.9983 32.0000 1.9734 1.9740 416.9114 417.0584 0.0221 -1.0000 -1.0000 0427229 1583463904.40 151.4626 59.9983 32.0000 1.9734 1.9739 417.0191 417.1648 0.0218 -1.0000 -1.0000 0427323 1583463904.50 151.4626 59.9983 32.0000 1.9734 1.9739 417.1676 417.3144 0.0221 -1.0000 -1.0000 0427386 1583463904.60 151.4626 59.9983 32.0000 1.9737 1.9743 417.0605 417.2077 0.0223 -1.0000 -1.0000 0427448 1583463904.70 151.4626 59.9983 32.0000 1.9735 1.9741 416.9078 417.0558 0.0222 -1.0000 -1.0000 0427511 1583463904.80 151.5262 59.9983 32.0000 1.9738 1.9744 416.8185 416.9657 0.0222 -1.0000 -1.0000 0427573 1583463904.90 151.5262 59.9983 32.0000 1.9726 1.9731 416.9347 417.0822 0.0222 -1.0000 -1.0000 0427636 1583463905.00 151.5262 59.9983 32.0000 1.9731 1.9736 417.0179 417.1650 0.0222 -1.0000 -1.0000 0428401 1583463905.10 151.5262 59.9983 32.0000 1.9731 1.9736 416.9728 417.1208 0.0223 -1.0000 -1.0000 0428464 1583463905.20 151.5262 59.9983 32.0000 1.9737 1.9743 416.9287 417.0771 0.0223 -1.0000 -1.0000 0428526 1583463905.30 151.5193 59.9983 32.0000 1.9739 1.9744 416.8572 417.0044 0.0221 -1.0000 -1.0000 0428589 1583463905.40 151.5044 59.9983 32.0000 1.9738 1.9743 416.8998 417.0474 0.0222 -1.0000 -1.0000 0428667 1583463905.50 151.5044 59.9983 32.0000 1.9728 1.9734 417.0870 417.2343 0.0222 -1.0000 -1.0000 0428729 1583463905.60 151.5044 59.9983 32.0000 1.9725 1.9731 417.1170 417.2647 0.0222 -1.0000 -1.0000 0428792 1583463905.70 151.5044 59.9983 32.0000 1.9738 1.9744 416.9672 417.1139 0.0221 -1.0000 -1.0000 0428855 1583463905.80 151.5044 59.9983 32.0000 1.9745 1.9751 416.7921 416.9388 0.0221 -1.0000 -1.0000 0428933 1583463905.90 151.5141 59.9983 32.0000 1.9737 1.9742 416.9033 417.0507 0.0222 -1.0000 -1.0000 0428995 1583463906.00 151.5141 59.9983 32.0000 1.9725 1.9730 417.0264 417.1731 0.0221 -1.0000 -1.0000 0429058 1583463906.10 151.5141 59.9983 32.0000 1.9728 1.9734 417.0073 417.1549 0.0222 -1.0000 -1.0000 0429136 1583463906.20 151.5141 59.9983 32.0000 1.9740 1.9746 417.0257 417.1728 0.0222 -1.0000 -1.0000 0429198 1583463906.30 151.5141 59.9983 32.0000 1.9743 1.9749 416.9172 417.0643 0.0221 -1.0000 -1.0000 0429261 1583463906.40 151.5141 59.9983 32.0000 1.9736 1.9742 416.7941 416.9416 0.0222 -1.0000 -1.0000 0429339 1583463906.50 151.5410 59.9983 32.0000 1.9737 1.9743 416.8114 416.9589 0.0222 -1.0000 -1.0000 0429401 1583463906.60 151.5410 59.9983 32.0000 1.9733 1.9739 416.9526 417.0995 0.0221 -1.0000 -1.0000 0429636 1583463906.70 151.5410 59.9983 32.0000 1.9727 1.9733 416.9393 417.0865 0.0222 -1.0000 -1.0000 0429714 1583463906.80 151.5410 59.9983 32.0000 1.9738 1.9743 416.8648 417.0126 0.0223 -1.0000 -1.0000 0429776 1583463906.90 151.5410 59.9983 32.0000 1.9741 1.9747 416.8416 416.9887 0.0222 -1.0000 -1.0000 0429839 1583463907.00 151.5410 59.9983 32.0000 1.9728 1.9733 416.9976 417.1462 0.0224 -1.0000 -1.0000 0429901 1583463907.10 151.5410 59.9983 32.0000 1.9724 1.9730 417.0517 417.1998 0.0222 -1.0000 -1.0000 0430026 1583463907.20 151.5410 59.9983 32.0000 1.9727 1.9732 416.9529 417.0993 0.0220 -1.0000 -1.0000 0430104 1583463907.30 151.5410 59.9983 32.0000 1.9734 1.9740 416.8122 416.9593 0.0222 -1.0000 -1.0000 0430167 1583463907.40 151.5410 59.9983 32.0000 1.9727 1.9733 416.7869 416.9338 0.0221 -1.0000 -1.0000 0430229 1583463907.50 151.5410 59.9983 32.0000 1.9727 1.9733 416.9171 417.0640 0.0221 -1.0000 -1.0000 0430292 1583463907.60 151.5225 59.9983 32.0000 1.9728 1.9733 417.1126 417.2600 0.0222 -1.0000 -1.0000 0431479 1583463907.70 151.5225 59.9983 32.0000 1.9730 1.9736 416.9854 417.1326 0.0222 -1.0000 -1.0000 0431542 1583463907.80 151.5225 59.9983 32.0000 1.9734 1.9739 416.8253 416.9723 0.0221 -1.0000 -1.0000 0431620 1583463907.90 151.5225 59.9983 32.0000 1.9730 1.9735 416.8556 417.0019 0.0220 -1.0000 -1.0000 0431683 1583463908.00 151.5225 59.9983 32.0000 1.9727 1.9733 416.9919 417.1391 0.0221 -1.0000 -1.0000 0431761 1583463908.10 151.5330 59.9983 32.0000 1.9727 1.9732 417.0551 417.2017 0.0220 -1.0000 -1.0000 0431839 1583463908.20 151.5615 59.9983 32.0000 1.9733 1.9739 416.8270 416.9735 0.0221 -1.0000 -1.0000 0431901 1583463908.30 151.5615 59.9983 32.0000 1.9741 1.9747 416.9194 417.0675 0.0223 -1.0000 -1.0000 0431964 1583463908.40 151.5615 59.9983 32.0000 1.9733 1.9739 416.7894 416.9362 0.0221 -1.0000 -1.0000 0432026 1583463908.50 151.5615 59.9983 32.0000 1.9730 1.9736 416.8974 417.0443 0.0222 -1.0000 -1.0000 0432089 1583463908.60 151.5615 59.9983 32.0000 1.9721 1.9727 417.0748 417.2236 0.0224 -1.0000 -1.0000 0432151 1583463908.70 151.5304 59.9983 32.0000 1.9728 1.9734 416.9960 417.1444 0.0222 -1.0000 -1.0000 0432229 1583463908.80 151.4913 59.9983 32.0000 1.9730 1.9736 416.8527 417.0000 0.0222 -1.0000 -1.0000 0432292 1583463908.90 151.4913 59.9983 32.0000 1.9736 1.9742 416.6849 416.8324 0.0222 -1.0000 -1.0000 0432354 1583463909.00 151.4913 59.9983 32.0000 1.9731 1.9736 416.9688 417.1162 0.0222 -1.0000 -1.0000 0432433 1583463909.10 151.4913 59.9983 32.0000 1.9731 1.9737 416.9115 417.0597 0.0222 -1.0000 -1.0000 0432558 1583463909.20 151.4913 59.9983 32.0000 1.9733 1.9739 416.8362 416.9836 0.0222 -1.0000 -1.0000 0432636 1583463909.30 151.4809 59.9983 32.0000 1.9739 1.9745 416.8250 416.9725 0.0221 -1.0000 -1.0000 0432714 1583463909.40 151.4809 59.9983 32.0000 1.9730 1.9736 416.8341 416.9814 0.0222 -1.0000 -1.0000 0432839 1583463909.50 151.4809 59.9983 32.0000 1.9726 1.9732 417.0472 417.1947 0.0222 -1.0000 -1.0000 0432917 1583463909.60 151.4809 59.9983 32.0000 1.9730 1.9735 416.9853 417.1327 0.0222 -1.0000 -1.0000 0432979 1583463909.70 151.4809 59.9983 32.0000 1.9739 1.9745 416.9500 417.0972 0.0222 -1.0000 -1.0000 0433042 1583463909.80 151.4809 59.9983 32.0000 1.9749 1.9755 416.8176 416.9650 0.0222 -1.0000 -1.0000 0433104 1583463909.90 151.4809 59.9983 32.0000 1.9741 1.9746 416.9313 417.0783 0.0221 -1.0000 -1.0000 0433167 1583463910.00 151.4809 59.9983 32.0000 1.9734 1.9740 417.0051 417.1525 0.0222 -1.0000 -1.0000 0433245 1583463910.10 151.4809 59.9983 32.0000 1.9729 1.9735 417.0048 417.1524 0.0222 -1.0000 -1.0000 0433308 1583463910.20 151.4809 59.9983 32.0000 1.9743 1.9749 416.8759 417.0230 0.0222 -1.0000 -1.0000 0433370 1583463910.30 151.4809 59.9983 32.0000 1.9744 1.9750 416.8537 417.0005 0.0221 -1.0000 -1.0000 0433433 1583463910.40 151.4808 59.9983 32.0000 1.9743 1.9749 416.8144 416.9622 0.0222 -1.0000 -1.0000 0433511 1583463910.50 151.4660 59.9983 32.0000 1.9725 1.9731 417.0551 417.2019 0.0221 -1.0000 -1.0000 0433573 1583463910.60 151.4660 59.9983 32.0000 1.9726 1.9732 417.1119 417.2596 0.0223 -1.0000 -1.0000 0433636 1583463910.70 151.4660 59.9983 32.0000 1.9735 1.9740 417.0059 417.1527 0.0221 -1.0000 -1.0000 0433714 1583463910.80 151.4660 59.9983 32.0000 1.9743 1.9748 416.8736 417.0212 0.0223 -1.0000 -1.0000 0433776 1583463910.90 151.4660 59.9983 32.0000 1.9745 1.9751 416.8141 416.9624 0.0223 -1.0000 -1.0000 0433839 1583463911.00 151.4694 59.9983 32.0000 1.9740 1.9746 416.9039 417.0521 0.0223 -1.0000 -1.0000 0433901 1583463911.10 151.4841 59.9983 32.0000 1.9735 1.9740 417.0432 417.1902 0.0221 -1.0000 -1.0000 0433964 1583463911.20 151.4841 59.9983 32.0000 1.9733 1.9738 417.1023 417.2494 0.0222 -1.0000 -1.0000 0434839 1583463911.30 151.4841 59.9983 32.0000 1.9740 1.9746 416.9387 417.0857 0.0221 -1.0000 -1.0000 0434901 1583463911.40 151.4841 59.9983 32.0000 1.9738 1.9744 416.8963 417.0435 0.0222 -1.0000 -1.0000 0434948 1583463911.50 151.4841 59.9983 32.0000 1.9735 1.9741 417.0212 417.1684 0.0221 -1.0000 -1.0000 0435026 1583463911.60 151.4522 59.9983 32.0000 1.9734 1.9739 417.0165 417.1636 0.0221 -1.0000 -1.0000 0435089 1583463911.70 151.4522 59.9983 32.0000 1.9737 1.9743 416.9739 417.1221 0.0223 -1.0000 -1.0000 0435152 1583463911.80 151.4522 59.9983 32.0000 1.9742 1.9747 416.8099 416.9575 0.0222 -1.0000 -1.0000 0435229 1583463911.90 151.4522 59.9983 32.0000 1.9741 1.9747 416.8470 416.9949 0.0223 -1.0000 -1.0000 0435292 1583463912.00 151.4522 59.9983 32.0000 1.9736 1.9742 416.8134 416.9614 0.0223 -1.0000 -1.0000 0435355 1583463912.10 151.4574 59.9983 32.0000 1.9731 1.9737 416.9898 417.1368 0.0222 -1.0000 -1.0000 0435433 1583463912.20 151.4597 59.9983 32.0000 1.9727 1.9733 417.0452 417.1925 0.0221 -1.0000 -1.0000 0435495 1583463912.30 151.4597 59.9983 32.0000 1.9736 1.9741 417.0280 417.1749 0.0221 -1.0000 -1.0000 0435558 1583463912.40 151.4597 59.9983 32.0000 1.9740 1.9746 416.9286 417.0767 0.0223 -1.0000 -1.0000 0435636 1583463912.50 151.4597 59.9983 32.0000 1.9734 1.9740 416.8640 417.0115 0.0221 -1.0000 -1.0000 0435698 1583463912.60 151.4623 59.9983 32.0000 1.9735 1.9741 416.9767 417.1231 0.0221 -1.0000 -1.0000 0435761 1583463912.70 151.5062 59.9983 32.0000 1.9733 1.9739 417.1310 417.2784 0.0222 -1.0000 -1.0000 0435839 1583463912.80 151.5062 59.9983 32.0000 1.9729 1.9735 417.0368 417.1838 0.0221 -1.0000 -1.0000 0435901 1583463912.90 151.5062 59.9983 32.0000 1.9743 1.9748 416.8792 417.0263 0.0222 -1.0000 -1.0000 0435964 1583463913.00 151.5062 59.9983 32.0000 1.9742 1.9747 416.8286 416.9762 0.0222 -1.0000 -1.0000 0436026 1583463913.10 151.5062 59.9983 32.0000 1.9736 1.9742 416.9091 417.0566 0.0221 -1.0000 -1.0000 0436089 1583463913.20 151.5062 59.9983 32.0000 1.9738 1.9744 416.9359 417.0829 0.0221 -1.0000 -1.0000 0436542 1583463913.30 151.5062 59.9983 32.0000 1.9734 1.9740 416.8774 417.0248 0.0222 -1.0000 -1.0000 0436589 1583463913.40 151.5062 59.9983 32.0000 1.9743 1.9748 416.8263 416.9732 0.0222 -1.0000 -1.0000 0436667 1583463913.50 151.5062 59.9983 32.0000 1.9736 1.9742 416.8289 416.9766 0.0222 -1.0000 -1.0000 0436729 1583463913.60 151.5062 59.9983 32.0000 1.9731 1.9737 416.9244 417.0718 0.0222 -1.0000 -1.0000 0436808 1583463913.70 151.5062 59.9983 32.0000 1.9743 1.9749 416.9559 417.1036 0.0223 -1.0000 -1.0000 0437058 1583463913.80 151.4877 59.9983 32.0000 1.9742 1.9747 416.9103 417.0574 0.0221 -1.0000 -1.0000 0437120 1583463913.90 151.4877 59.9983 32.0000 1.9735 1.9741 416.7789 416.9258 0.0223 -1.0000 -1.0000 0437183 1583463914.00 151.4877 59.9983 32.0000 1.9733 1.9739 416.9412 417.0885 0.0222 -1.0000 -1.0000 0437245 1583463914.10 151.4877 59.9983 32.0000 1.9731 1.9737 417.0948 417.2414 0.0221 -1.0000 -1.0000 0437323 1583463914.20 151.4877 59.9983 32.0000 1.9736 1.9742 417.0196 417.1674 0.0222 -1.0000 -1.0000 0437386 1583463914.30 151.4877 59.9983 32.0000 1.9740 1.9746 416.9139 417.0604 0.0220 -1.0000 -1.0000 0437448 1583463914.40 151.4877 59.9983 32.0000 1.9740 1.9746 416.8573 417.0051 0.0224 -1.0000 -1.0000 0437526 1583463914.50 151.5406 59.9983 32.0000 1.9733 1.9739 416.9796 417.1275 0.0223 -1.0000 -1.0000 0437589 1583463914.60 151.5406 59.9983 32.0000 1.9732 1.9738 417.0493 417.1977 0.0224 -1.0000 -1.0000 0437652 1583463914.70 151.5406 59.9983 32.0000 1.9732 1.9737 417.1288 417.2769 0.0223 -1.0000 -1.0000 0437839 1583463914.80 151.5406 59.9983 32.0000 1.9735 1.9740 416.8024 416.9504 0.0223 -1.0000 -1.0000 0437901 1583463914.90 151.5660 59.9982 32.0000 1.9738 1.9744 416.8726 417.0203 0.0223 -1.0000 -1.0000 0437948 1583463915.00 151.5660 59.9982 32.0000 1.9741 1.9747 416.8208 416.9686 0.0222 -1.0000 -1.0000 0438026 1583463915.10 151.5660 59.9982 32.0000 1.9733 1.9738 416.8700 417.0174 0.0221 -1.0000 -1.0000 0438089 1583463915.20 151.5660 59.9982 32.0000 1.9725 1.9730 416.9596 417.1068 0.0222 -1.0000 -1.0000 0438323 1583463915.30 151.5660 59.9982 32.0000 1.9723 1.9729 417.0349 417.1820 0.0221 -1.0000 -1.0000 0438386 1583463915.40 151.5523 59.9982 32.0000 1.9733 1.9739 416.8588 417.0058 0.0221 -1.0000 -1.0000 0438448 1583463915.50 151.5523 59.9982 32.0000 1.9742 1.9748 416.8988 417.0452 0.0222 -1.0000 -1.0000 0438526 1583463915.60 151.5523 59.9982 32.0000 1.9734 1.9740 416.9159 417.0647 0.0224 -1.0000 -1.0000 0438589 1583463915.70 151.5523 59.9982 32.0000 1.9732 1.9738 416.9978 417.1458 0.0222 -1.0000 -1.0000 0438651 1583463915.80 151.5523 59.9982 32.0000 1.9724 1.9729 417.0376 417.1853 0.0223 -1.0000 -1.0000 0438839 1583463915.90 151.5523 59.9982 32.0000 1.9732 1.9738 416.9068 417.0557 0.0224 -1.0000 -1.0000 0438901 1583463916.00 151.5611 59.9982 32.0000 1.9739 1.9745 416.8249 416.9732 0.0223 -1.0000 -1.0000 0438964 1583463916.10 151.5985 59.9982 32.0000 1.9739 1.9745 416.8761 417.0239 0.0222 -1.0000 -1.0000 0439042 1583463916.20 151.5985 59.9982 32.0000 1.9729 1.9735 417.0111 417.1582 0.0222 -1.0000 -1.0000 0439104 1583463916.30 151.5985 59.9982 32.0000 1.9734 1.9739 417.0089 417.1568 0.0223 -1.0000 -1.0000 0439854 1583463916.40 151.5985 59.9982 32.0000 1.9740 1.9746 416.9660 417.1140 0.0223 -1.0000 -1.0000 0439917 1583463916.50 151.5985 59.9982 32.0000 1.9739 1.9745 416.8647 417.0130 0.0223 -1.0000 -1.0000 0439979 1583463916.60 151.5451 59.9982 32.0000 1.9739 1.9745 416.9111 417.0590 0.0222 -1.0000 -1.0000 0440042 1583463916.70 151.5349 59.9982 32.0000 1.9740 1.9746 417.0368 417.1846 0.0223 -1.0000 -1.0000 0440120 1583463916.80 151.5349 59.9982 32.0000 1.9733 1.9739 417.0262 417.1735 0.0222 -1.0000 -1.0000 0440183 1583463916.90 151.5349 59.9982 32.0000 1.9734 1.9740 416.9839 417.1320 0.0223 -1.0000 -1.0000 0440245 1583463917.00 151.5349 59.9982 32.0000 1.9736 1.9742 416.8915 417.0397 0.0223 -1.0000 -1.0000 0440323 1583463917.10 151.5369 59.9982 32.0000 1.9737 1.9743 416.9030 417.0510 0.0222 -1.0000 -1.0000 0440386 1583463917.20 151.5557 59.9982 32.0000 1.9731 1.9737 417.0883 417.2360 0.0222 -1.0000 -1.0000 0440448 1583463917.30 151.5557 59.9982 32.0000 1.9722 1.9728 417.0397 417.1870 0.0221 -1.0000 -1.0000 0440995 1583463917.40 151.5557 59.9982 32.0000 1.9735 1.9741 417.0988 417.2455 0.0221 -1.0000 -1.0000 0441058 1583463917.50 151.5557 59.9982 32.0000 1.9738 1.9744 416.9064 417.0543 0.0223 -1.0000 -1.0000 0441120 1583463917.60 151.5557 59.9982 32.0000 1.9744 1.9750 416.8704 417.0184 0.0223 -1.0000 -1.0000 0441183 1583463917.70 151.4939 59.9982 32.0000 1.9738 1.9744 416.9643 417.1120 0.0222 -1.0000 -1.0000 0441245 1583463917.80 151.4939 59.9982 32.0000 1.9737 1.9743 416.8839 417.0308 0.0222 -1.0000 -1.0000 0441323 1583463917.90 151.4939 59.9982 32.0000 1.9736 1.9742 417.1217 417.2699 0.0222 -1.0000 -1.0000 0441386 1583463918.00 151.4939 59.9982 32.0000 1.9736 1.9742 417.1859 417.3338 0.0223 -1.0000 -1.0000 0441448 1583463918.10 151.4939 59.9982 32.0000 1.9730 1.9736 417.0520 417.1997 0.0222 -1.0000 -1.0000 0441526 1583463918.20 151.4939 59.9982 32.0000 1.9733 1.9739 416.9324 417.0796 0.0222 -1.0000 -1.0000 0441604 1583463918.30 151.4939 59.9982 32.0000 1.9731 1.9737 416.9402 417.0880 0.0222 -1.0000 -1.0000 0441667 1583463918.40 151.4939 59.9982 32.0000 1.9734 1.9740 417.0318 417.1799 0.0223 -1.0000 -1.0000 0441745 1583463918.50 151.4939 59.9982 32.0000 1.9733 1.9739 417.0458 417.1934 0.0222 -1.0000 -1.0000 0441808 1583463918.60 151.4939 59.9982 32.0000 1.9745 1.9750 416.9892 417.1373 0.0224 -1.0000 -1.0000 0441870 1583463918.70 151.4939 59.9982 32.0000 1.9738 1.9744 416.9009 417.0504 0.0225 -1.0000 -1.0000 0441933 1583463918.80 151.4870 59.9982 32.0000 1.9737 1.9743 416.8260 416.9729 0.0222 -1.0000 -1.0000 0442011 1583463918.90 151.4870 59.9982 32.0000 1.9736 1.9742 416.9107 417.0585 0.0222 -1.0000 -1.0000 0442073 1583463919.00 151.4870 59.9982 32.0000 1.9729 1.9734 417.0263 417.1743 0.0223 -1.0000 -1.0000 0442136 1583463919.10 151.4870 59.9982 32.0000 1.9730 1.9736 417.0672 417.2154 0.0223 -1.0000 -1.0000 0442214 1583463919.20 151.4870 59.9982 32.0000 1.9732 1.9738 417.0143 417.1614 0.0221 -1.0000 -1.0000 0442276 1583463919.30 151.4870 59.9982 32.0000 1.9730 1.9736 416.9232 417.0712 0.0224 -1.0000 -1.0000 0442339 1583463919.40 151.4870 59.9982 32.0000 1.9735 1.9740 416.8144 416.9624 0.0223 -1.0000 -1.0000 0442401 1583463919.50 151.4870 59.9982 32.0000 1.9734 1.9740 417.0726 417.2206 0.0223 -1.0000 -1.0000 0442479 1583463919.60 151.4870 59.9982 32.0000 1.9735 1.9740 417.0680 417.2164 0.0223 -1.0000 -1.0000 0442542 1583463919.70 151.4870 59.9982 32.0000 1.9731 1.9737 416.8402 416.9881 0.0222 -1.0000 -1.0000 0442604 1583463919.80 151.4870 59.9982 32.0000 1.9742 1.9748 416.8286 416.9769 0.0223 -1.0000 -1.0000 0442792 1583463919.90 151.4883 59.9982 32.0000 1.9736 1.9742 416.9218 417.0690 0.0222 -1.0000 -1.0000 0442855 1583463920.00 151.5246 59.9980 32.0000 1.9728 1.9734 417.0091 417.1568 0.0222 -1.0000 -1.0000 0442917 1583463920.10 151.5246 59.9980 32.0000 1.9732 1.9737 417.0615 417.2090 0.0222 -1.0000 -1.0000 0442979 1583463920.20 151.5246 59.9980 32.0000 1.9733 1.9739 416.9975 417.1455 0.0223 -1.0000 -1.0000 0443042 1583463920.30 151.5246 59.9980 32.0000 1.9744 1.9750 416.8507 416.9985 0.0223 -1.0000 -1.0000 0443104 1583463920.40 151.5246 59.9980 32.0000 1.9742 1.9748 416.8589 417.0068 0.0223 -1.0000 -1.0000 0443370 1583463920.50 151.5193 59.9980 32.0000 1.9736 1.9742 416.9664 417.1139 0.0222 -1.0000 -1.0000 0443433 1583463920.60 151.5114 59.9980 32.0000 1.9733 1.9739 416.9766 417.1251 0.0223 -1.0000 -1.0000 0443495 1583463920.70 151.5114 59.9980 32.0000 1.9737 1.9743 416.8512 416.9989 0.0222 -1.0000 -1.0000 0443558 1583463920.80 151.5114 59.9980 32.0000 1.9734 1.9740 416.8583 417.0060 0.0223 -1.0000 -1.0000 0443620 1583463920.90 151.5114 59.9980 32.0000 1.9730 1.9736 416.9314 417.0790 0.0223 -1.0000 -1.0000 0443808 1583463921.00 151.5114 59.9980 32.0000 1.9737 1.9743 416.9955 417.1426 0.0222 -1.0000 -1.0000 0443886 1583463921.10 151.5114 59.9980 32.0000 1.9733 1.9739 417.0054 417.1528 0.0222 -1.0000 -1.0000 0443948 1583463921.20 151.5114 59.9980 32.0000 1.9733 1.9739 416.9036 417.0509 0.0222 -1.0000 -1.0000 0444011 1583463921.30 151.5114 59.9980 32.0000 1.9741 1.9747 416.8082 416.9554 0.0222 -1.0000 -1.0000 0444073 1583463921.40 151.5114 59.9980 32.0000 1.9734 1.9740 416.9633 417.1113 0.0223 -1.0000 -1.0000 0444136 1583463921.50 151.5645 59.9980 32.0000 1.9728 1.9734 416.8903 417.0380 0.0223 -1.0000 -1.0000 0444214 1583463921.60 151.5645 59.9980 32.0000 1.9732 1.9738 416.9674 417.1156 0.0222 -1.0000 -1.0000 0444276 1583463921.70 151.5173 59.9980 32.0000 1.9728 1.9733 416.9420 417.0902 0.0224 -1.0000 -1.0000 0444339 1583463921.80 151.5173 59.9980 32.0000 1.9736 1.9742 416.7909 416.9385 0.0221 -1.0000 -1.0000 0444417 1583463921.90 151.5173 59.9980 32.0000 1.9735 1.9740 416.8477 416.9961 0.0223 -1.0000 -1.0000 0444589 1583463922.00 151.5173 59.9980 32.0000 1.9732 1.9738 416.8787 417.0263 0.0222 -1.0000 -1.0000 0444651 1583463922.10 151.5173 59.9980 32.0000 1.9722 1.9728 416.9545 417.1023 0.0223 -1.0000 -1.0000 0444729 1583463922.20 151.5491 59.9980 32.0000 1.9730 1.9736 417.0251 417.1730 0.0223 -1.0000 -1.0000 0444792 1583463922.30 151.5491 59.9980 32.0000 1.9725 1.9731 417.0767 417.2246 0.0222 -1.0000 -1.0000 0444855 1583463922.40 151.5491 59.9980 32.0000 1.9737 1.9743 416.9379 417.0853 0.0222 -1.0000 -1.0000 0445089 1583463922.50 151.5491 59.9980 32.0000 1.9739 1.9745 416.8322 416.9807 0.0223 -1.0000 -1.0000 0445152 1583463922.60 151.5491 59.9980 32.0000 1.9732 1.9738 416.8777 417.0249 0.0222 -1.0000 -1.0000 0445214 1583463922.70 151.5499 59.9980 32.0000 1.9726 1.9732 416.9246 417.0724 0.0222 -1.0000 -1.0000 0445292 1583463922.80 151.5600 59.9980 32.0000 1.9734 1.9739 417.0681 417.2157 0.0222 -1.0000 -1.0000 0445355 1583463922.90 151.5600 59.9980 32.0000 1.9741 1.9747 416.7725 416.9206 0.0223 -1.0000 -1.0000 0446104 1583463923.00 151.5600 59.9980 32.0000 1.9734 1.9740 416.7903 416.9383 0.0222 -1.0000 -1.0000 0446182 1583463923.10 151.5600 59.9980 32.0000 1.9735 1.9740 416.9372 417.0851 0.0223 -1.0000 -1.0000 0446245 1583463923.20 151.5600 59.9980 32.0000 1.9724 1.9729 417.0909 417.2386 0.0222 -1.0000 -1.0000 0446323 1583463923.30 151.5221 59.9980 32.0000 1.9729 1.9735 417.0437 417.1920 0.0223 -1.0000 -1.0000 0446386 1583463923.40 151.5221 59.9980 32.0000 1.9738 1.9744 416.9123 417.0609 0.0224 -1.0000 -1.0000 0446448 1583463923.50 151.5221 59.9980 32.0000 1.9735 1.9741 416.9047 417.0520 0.0222 -1.0000 -1.0000 0446714 1583463923.60 151.5221 59.9980 32.0000 1.9740 1.9746 416.8358 416.9835 0.0222 -1.0000 -1.0000 0446776 1583463923.70 151.5221 59.9980 32.0000 1.9728 1.9733 416.9794 417.1268 0.0222 -1.0000 -1.0000 0446839 1583463923.80 151.4881 59.9980 32.0000 1.9725 1.9731 417.1328 417.2806 0.0223 -1.0000 -1.0000 0446917 1583463923.90 151.4836 59.9980 32.0000 1.9730 1.9735 417.0352 417.1837 0.0223 -1.0000 -1.0000 0446979 1583463924.00 151.4836 59.9980 32.0000 1.9728 1.9734 416.8365 416.9844 0.0223 -1.0000 -1.0000 0447042 1583463924.10 151.4836 59.9980 32.0000 1.9734 1.9740 416.8685 417.0168 0.0223 -1.0000 -1.0000 0447120 1583463924.20 151.4836 59.9980 32.0000 1.9727 1.9733 416.9052 417.0523 0.0221 -1.0000 -1.0000 0447182 1583463924.30 151.4836 59.9980 32.0000 1.9724 1.9730 416.9835 417.1306 0.0221 -1.0000 -1.0000 0447245 1583463924.40 151.5134 59.9980 32.0000 1.9731 1.9736 416.9880 417.1357 0.0223 -1.0000 -1.0000 0447308 1583463924.50 151.5134 59.9980 32.0000 1.9737 1.9743 416.8663 417.0157 0.0224 -1.0000 -1.0000 0447370 1583463924.60 151.5134 59.9980 32.0000 1.9738 1.9743 416.8747 417.0229 0.0223 -1.0000 -1.0000 0447433 1583463924.70 151.5134 59.9980 32.0000 1.9732 1.9738 416.8933 417.0415 0.0223 -1.0000 -1.0000 0447511 1583463924.80 151.5134 59.9980 32.0000 1.9731 1.9736 417.0349 417.1833 0.0223 -1.0000 -1.0000 0447573 1583463924.90 151.4858 59.9978 32.0000 1.9739 1.9744 417.0460 417.1932 0.0222 -1.0000 -1.0000 0447636 1583463925.00 151.4824 59.9978 32.0000 1.9738 1.9744 416.8847 417.0331 0.0224 -1.0000 -1.0000 0447823 1583463925.10 151.4824 59.9978 32.0000 1.9737 1.9742 416.8840 417.0313 0.0222 -1.0000 -1.0000 0447886 1583463925.20 151.4824 59.9978 32.0000 1.9735 1.9740 416.9371 417.0849 0.0222 -1.0000 -1.0000 0447964 1583463925.30 151.4824 59.9978 32.0000 1.9733 1.9739 417.0669 417.2150 0.0224 -1.0000 -1.0000 0448011 1583463925.40 151.4824 59.9978 32.0000 1.9736 1.9742 416.9464 417.0945 0.0222 -1.0000 -1.0000 0448073 1583463925.50 151.5977 59.9978 32.0000 1.9744 1.9750 416.8567 417.0042 0.0222 -1.0000 -1.0000 0448370 1583463925.60 151.5977 59.9978 32.0000 1.9746 1.9751 416.8492 416.9960 0.0221 -1.0000 -1.0000 0448433 1583463925.70 151.5977 59.9978 32.0000 1.9747 1.9752 416.9387 417.0862 0.0223 -1.0000 -1.0000 0448495 1583463925.80 151.5977 59.9978 32.0000 1.9732 1.9737 417.0630 417.2104 0.0222 -1.0000 -1.0000 0448573 1583463925.90 151.5977 59.9978 32.0000 1.9738 1.9744 417.0308 417.1789 0.0223 -1.0000 -1.0000 0448636 1583463926.00 151.5502 59.9978 32.0000 1.9746 1.9752 416.9001 417.0481 0.0223 -1.0000 -1.0000 0448870 1583463926.10 151.5476 59.9978 32.0000 1.9744 1.9750 416.8633 417.0113 0.0222 -1.0000 -1.0000 0448948 1583463926.20 151.5476 59.9978 32.0000 1.9745 1.9751 416.9701 417.1184 0.0223 -1.0000 -1.0000 0449011 1583463926.30 151.5476 59.9978 32.0000 1.9744 1.9749 416.9387 417.0869 0.0223 -1.0000 -1.0000 0449073 1583463926.40 151.5476 59.9978 32.0000 1.9744 1.9749 416.8612 417.0096 0.0224 -1.0000 -1.0000 0449136 1583463926.50 151.5340 59.9978 32.0000 1.9744 1.9750 416.8234 416.9703 0.0220 -1.0000 -1.0000 0449355 1583463926.60 151.4751 59.9978 32.0000 1.9742 1.9748 416.8623 417.0103 0.0223 -1.0000 -1.0000 0449417 1583463926.70 151.4751 59.9978 32.0000 1.9733 1.9738 416.9938 417.1416 0.0222 -1.0000 -1.0000 0449495 1583463926.80 151.4751 59.9978 32.0000 1.9741 1.9746 417.0727 417.2207 0.0223 -1.0000 -1.0000 0449558 1583463926.90 151.4751 59.9978 32.0000 1.9733 1.9739 417.0276 417.1755 0.0223 -1.0000 -1.0000 0449620 1583463927.00 151.4751 59.9978 32.0000 1.9738 1.9743 416.8657 417.0129 0.0221 -1.0000 -1.0000 0450386 1583463927.10 151.4747 59.9978 32.0000 1.9738 1.9743 416.8715 417.0186 0.0222 -1.0000 -1.0000 0450448 1583463927.20 151.4747 59.9978 32.0000 1.9734 1.9740 416.9548 417.1013 0.0221 -1.0000 -1.0000 0450511 1583463927.30 151.4747 59.9978 32.0000 1.9735 1.9741 417.0112 417.1592 0.0222 -1.0000 -1.0000 0450573 1583463927.40 151.4747 59.9978 32.0000 1.9733 1.9739 417.0320 417.1794 0.0222 -1.0000 -1.0000 0450636 1583463927.50 151.4747 59.9978 32.0000 1.9741 1.9747 416.8562 417.0028 0.0220 -1.0000 -1.0000 0450714 1583463927.60 151.4944 59.9978 32.0000 1.9740 1.9746 416.8428 416.9901 0.0221 -1.0000 -1.0000 0450948 1583463927.70 151.4944 59.9978 32.0000 1.9736 1.9742 416.9685 417.1155 0.0222 -1.0000 -1.0000 0451089 1583463927.80 151.4944 59.9978 32.0000 1.9732 1.9738 417.0512 417.1994 0.0222 -1.0000 -1.0000 0451151 1583463927.90 151.4944 59.9978 32.0000 1.9736 1.9742 416.9816 417.1298 0.0223 -1.0000 -1.0000 0451214 1583463928.00 151.4944 59.9978 32.0000 1.9744 1.9749 416.8621 417.0100 0.0223 -1.0000 -1.0000 0451292 1583463928.10 151.4944 59.9978 32.0000 1.9743 1.9748 416.8179 416.9649 0.0220 -1.0000 -1.0000 0451355 1583463928.20 151.4944 59.9978 32.0000 1.9741 1.9746 416.8416 416.9886 0.0222 -1.0000 -1.0000 0451417 1583463928.30 151.4944 59.9978 32.0000 1.9732 1.9738 416.8443 416.9918 0.0222 -1.0000 -1.0000 0451480 1583463928.40 151.4944 59.9978 32.0000 1.9733 1.9738 417.0805 417.2276 0.0221 -1.0000 -1.0000 0451558 1583463928.50 151.4944 59.9978 32.0000 1.9743 1.9748 416.9479 417.0947 0.0221 -1.0000 -1.0000 0451620 1583463928.60 151.4944 59.9978 32.0000 1.9739 1.9745 416.8938 417.0415 0.0223 -1.0000 -1.0000 0451682 1583463928.70 151.4814 59.9978 32.0000 1.9729 1.9735 416.9379 417.0865 0.0223 -1.0000 -1.0000 0451745 1583463928.80 151.4814 59.9978 32.0000 1.9743 1.9748 417.0682 417.2160 0.0222 -1.0000 -1.0000 0451808 1583463928.90 151.4814 59.9978 32.0000 1.9735 1.9741 416.9310 417.0773 0.0221 -1.0000 -1.0000 0451870 1583463929.00 151.4814 59.9978 32.0000 1.9743 1.9749 416.9062 417.0545 0.0223 -1.0000 -1.0000 0451948 1583463929.10 151.4814 59.9978 32.0000 1.9746 1.9752 416.8519 416.9993 0.0222 -1.0000 -1.0000 0452011 1583463929.20 151.4921 59.9978 32.0000 1.9740 1.9746 416.9512 417.0989 0.0223 -1.0000 -1.0000 0452089 1583463929.30 151.5276 59.9978 32.0000 1.9739 1.9745 416.9966 417.1444 0.0222 -1.0000 -1.0000 0452151 1583463929.40 151.5276 59.9978 32.0000 1.9742 1.9748 417.0340 417.1813 0.0222 -1.0000 -1.0000 0452214 1583463929.50 151.5276 59.9978 32.0000 1.9749 1.9754 416.8186 416.9653 0.0221 -1.0000 -1.0000 0452276 1583463929.60 151.5276 59.9978 32.0000 1.9745 1.9751 416.7240 416.8733 0.0224 -1.0000 -1.0000 0452886 1583463929.70 151.5276 59.9978 32.0000 1.9738 1.9744 416.8430 416.9897 0.0221 -1.0000 -1.0000 0452948 1583463929.80 151.5125 59.9991 32.0000 1.9731 1.9736 417.0358 417.1831 0.0222 -1.0000 -1.0000 0453011 1583463929.90 151.5125 59.9991 32.0000 1.9734 1.9739 417.0899 417.2377 0.0222 -1.0000 -1.0000 0453073 1583463930.00 151.5125 59.9991 32.0000 1.9735 1.9741 416.8005 416.9484 0.0222 -1.0000 -1.0000 0453151 1583463930.10 151.5125 59.9991 32.0000 1.9743 1.9749 416.8130 416.9602 0.0222 -1.0000 -1.0000 0453214 1583463930.20 151.5125 59.9991 32.0000 1.9742 1.9748 416.8764 417.0240 0.0222 -1.0000 -1.0000 0453276 1583463930.30 151.5125 59.9991 32.0000 1.9735 1.9740 416.9628 417.1094 0.0221 -1.0000 -1.0000 0453339 1583463930.40 151.5125 59.9991 32.0000 1.9737 1.9743 417.0722 417.2206 0.0224 -1.0000 -1.0000 0453417 1583463930.50 151.5125 59.9991 32.0000 1.9736 1.9742 417.1384 417.2866 0.0222 -1.0000 -1.0000 0453480 1583463930.60 151.5125 59.9991 32.0000 1.9740 1.9746 416.9452 417.0922 0.0221 -1.0000 -1.0000 0453573 1583463930.70 151.5125 59.9991 32.0000 1.9743 1.9748 416.8986 417.0454 0.0221 -1.0000 -1.0000 0453652 1583463930.80 151.5125 59.9991 32.0000 1.9740 1.9746 416.9136 417.0611 0.0223 -1.0000 -1.0000 0453714 1583463930.90 151.5125 59.9991 32.0000 1.9736 1.9742 417.0850 417.2327 0.0223 -1.0000 -1.0000 0453776 1583463931.00 151.5241 59.9991 32.0000 1.9740 1.9746 416.9011 417.0495 0.0223 -1.0000 -1.0000 0453854 1583463931.10 151.5241 59.9991 32.0000 1.9743 1.9748 416.8576 417.0046 0.0221 -1.0000 -1.0000 0454089 1583463931.20 151.5241 59.9991 32.0000 1.9732 1.9738 416.8493 416.9964 0.0222 -1.0000 -1.0000 0454151 1583463931.30 151.5475 59.9991 32.0000 1.9736 1.9742 417.0378 417.1865 0.0223 -1.0000 -1.0000 0454214 1583463931.40 151.5769 59.9991 32.0000 1.9736 1.9742 417.1096 417.2575 0.0222 -1.0000 -1.0000 0454276 1583463931.50 151.5769 59.9991 32.0000 1.9743 1.9749 416.9891 417.1366 0.0222 -1.0000 -1.0000 0454354 1583463931.60 151.5769 59.9991 32.0000 1.9744 1.9749 416.8502 416.9979 0.0223 -1.0000 -1.0000 0454542 1583463931.70 151.5769 59.9991 32.0000 1.9741 1.9747 416.8494 416.9974 0.0223 -1.0000 -1.0000 0454604 1583463931.80 151.5769 59.9991 32.0000 1.9735 1.9740 417.0264 417.1742 0.0223 -1.0000 -1.0000 0454667 1583463931.90 151.5769 59.9991 32.0000 1.9731 1.9736 416.9854 417.1319 0.0220 -1.0000 -1.0000 0454729 1583463932.00 151.5738 59.9991 32.0000 1.9724 1.9729 416.9963 417.1434 0.0222 -1.0000 -1.0000 0454792 1583463932.10 151.5559 59.9991 32.0000 1.9733 1.9738 416.9721 417.1193 0.0221 -1.0000 -1.0000 0455058 1583463932.20 151.5559 59.9991 32.0000 1.9735 1.9741 416.9261 417.0730 0.0221 -1.0000 -1.0000 0455120 1583463932.30 151.5559 59.9991 32.0000 1.9737 1.9743 416.9788 417.1267 0.0223 -1.0000 -1.0000 0455183 1583463932.40 151.5559 59.9991 32.0000 1.9725 1.9731 417.0792 417.2270 0.0222 -1.0000 -1.0000 0455245 1583463932.50 151.5559 59.9991 32.0000 1.9735 1.9741 417.0530 417.2002 0.0221 -1.0000 -1.0000 0455308 1583463932.60 151.5544 59.9991 32.0000 1.9733 1.9739 416.8807 417.0277 0.0221 -1.0000 -1.0000 0455370 1583463932.70 151.5457 59.9991 32.0000 1.9736 1.9742 416.7577 416.9044 0.0221 -1.0000 -1.0000 0455870 1583463932.80 151.5457 59.9991 32.0000 1.9735 1.9741 416.9984 417.1460 0.0223 -1.0000 -1.0000 0455933 1583463932.90 151.5457 59.9991 32.0000 1.9731 1.9737 417.0230 417.1700 0.0220 -1.0000 -1.0000 0455995 1583463933.00 151.5457 59.9991 32.0000 1.9734 1.9740 417.1119 417.2598 0.0223 -1.0000 -1.0000 0456058 1583463933.10 151.5457 59.9991 32.0000 1.9740 1.9746 416.8879 417.0359 0.0223 -1.0000 -1.0000 0456120 1583463933.20 151.5617 59.9991 32.0000 1.9740 1.9745 416.8724 417.0204 0.0223 -1.0000 -1.0000 0456370 1583463933.30 151.5617 59.9991 32.0000 1.9734 1.9740 417.0500 417.1983 0.0223 -1.0000 -1.0000 0456433 1583463933.40 151.5617 59.9991 32.0000 1.9733 1.9739 417.0144 417.1622 0.0222 -1.0000 -1.0000 0456495 1583463933.50 151.5617 59.9991 32.0000 1.9731 1.9737 416.9538 417.1012 0.0222 -1.0000 -1.0000 0456558 1583463933.60 151.5617 59.9991 32.0000 1.9735 1.9741 416.8532 417.0010 0.0222 -1.0000 -1.0000 0456620 1583463933.70 151.5617 59.9991 32.0000 1.9732 1.9738 416.9120 417.0592 0.0221 -1.0000 -1.0000 0456886 1583463933.80 151.5617 59.9991 32.0000 1.9732 1.9737 417.0841 417.2316 0.0222 -1.0000 -1.0000 0456948 1583463933.90 151.5617 59.9991 32.0000 1.9729 1.9734 417.0850 417.2317 0.0220 -1.0000 -1.0000 0457011 1583463934.00 151.5705 59.9991 32.0000 1.9740 1.9746 416.9849 417.1317 0.0221 -1.0000 -1.0000 0457073 1583463934.10 151.5837 59.9991 32.0000 1.9738 1.9743 416.8575 417.0057 0.0223 -1.0000 -1.0000 0457152 1583463934.20 151.5837 59.9991 32.0000 1.9731 1.9737 416.9076 417.0554 0.0223 -1.0000 -1.0000 0457214 1583463934.30 151.5496 59.9991 32.0000 1.9726 1.9732 416.8809 417.0283 0.0221 -1.0000 -1.0000 0457292 1583463934.40 151.5496 59.9991 32.0000 1.9722 1.9727 416.9969 417.1442 0.0221 -1.0000 -1.0000 0457370 1583463934.50 151.5496 59.9991 32.0000 1.9736 1.9742 416.8993 417.0463 0.0222 -1.0000 -1.0000 0457433 1583463934.60 151.5496 59.9991 32.0000 1.9742 1.9748 416.8699 417.0172 0.0221 -1.0000 -1.0000 0457495 1583463934.70 151.5496 59.9991 32.0000 1.9737 1.9743 416.8861 417.0328 0.0221 -1.0000 -1.0000 0457573 1583463934.80 151.5510 59.9990 32.0000 1.9731 1.9737 417.1199 417.2667 0.0221 -1.0000 -1.0000 0457636 1583463934.90 151.5510 59.9990 32.0000 1.9735 1.9741 417.0765 417.2229 0.0221 -1.0000 -1.0000 0457698 1583463935.00 151.5510 59.9990 32.0000 1.9735 1.9741 416.9814 417.1291 0.0223 -1.0000 -1.0000 0457776 1583463935.10 151.5510 59.9990 32.0000 1.9736 1.9741 416.8656 417.0123 0.0221 -1.0000 -1.0000 0457854 1583463935.20 151.5510 59.9990 32.0000 1.9722 1.9728 416.8640 417.0116 0.0222 -1.0000 -1.0000 0458104 1583463935.30 151.5362 59.9990 32.0000 1.9732 1.9738 416.9809 417.1286 0.0222 -1.0000 -1.0000 0458167 1583463935.40 151.4845 59.9990 32.0000 1.9727 1.9732 417.0137 417.1608 0.0221 -1.0000 -1.0000 0458229 1583463935.50 151.4845 59.9990 32.0000 1.9736 1.9742 416.8864 417.0342 0.0222 -1.0000 -1.0000 0458292 1583463935.60 151.4845 59.9990 32.0000 1.9739 1.9745 416.9032 417.0506 0.0222 -1.0000 -1.0000 0458354 1583463935.70 151.4845 59.9990 32.0000 1.9731 1.9736 417.0659 417.2136 0.0222 -1.0000 -1.0000 0458839 1583463935.80 151.4845 59.9990 32.0000 1.9728 1.9734 416.9928 417.1407 0.0223 -1.0000 -1.0000 0458917 1583463935.90 151.5011 59.9990 32.0000 1.9733 1.9739 416.9493 417.0972 0.0223 -1.0000 -1.0000 0458980 1583463936.00 151.5151 59.9990 32.0000 1.9738 1.9744 416.8587 417.0061 0.0221 -1.0000 -1.0000 0459042 1583463936.10 151.5151 59.9990 32.0000 1.9734 1.9739 416.9773 417.1246 0.0222 -1.0000 -1.0000 0459120 1583463936.20 151.5151 59.9990 32.0000 1.9727 1.9733 417.0694 417.2184 0.0223 -1.0000 -1.0000 0459183 1583463936.30 151.5151 59.9990 32.0000 1.9734 1.9740 417.0697 417.2166 0.0221 -1.0000 -1.0000 0459245 1583463936.40 151.5151 59.9990 32.0000 1.9732 1.9738 416.9398 417.0862 0.0220 -1.0000 -1.0000 0459323 1583463936.50 151.4703 59.9990 32.0000 1.9730 1.9736 416.7914 416.9392 0.0222 -1.0000 -1.0000 0459386 1583463936.60 151.4703 59.9990 32.0000 1.9741 1.9747 416.8791 417.0259 0.0221 -1.0000 -1.0000 0459448 1583463936.70 151.4703 59.9990 32.0000 1.9732 1.9737 416.9459 417.0937 0.0223 -1.0000 -1.0000 0459823 1583463936.80 151.4703 59.9990 32.0000 1.9732 1.9738 417.0015 417.1486 0.0221 -1.0000 -1.0000 0459870 1583463936.90 151.4703 59.9990 32.0000 1.9737 1.9743 416.8755 417.0221 0.0221 -1.0000 -1.0000 0459933 1583463937.00 151.4460 59.9990 32.0000 1.9741 1.9747 416.9245 417.0721 0.0222 -1.0000 -1.0000 0500011 1583463937.10 151.4438 59.9990 32.0000 1.9728 1.9734 416.9521 417.0993 0.0223 -1.0000 -1.0000 0500089 1583463937.20 151.4438 59.9990 32.0000 1.9724 1.9730 416.9803 417.1272 0.0221 -1.0000 -1.0000 0500167 1583463937.30 151.4438 59.9990 32.0000 1.9727 1.9733 416.9002 417.0479 0.0222 -1.0000 -1.0000 0500339 1583463937.40 151.4438 59.9990 32.0000 1.9738 1.9744 416.8244 416.9717 0.0222 -1.0000 -1.0000 0500401 1583463937.50 151.4438 59.9990 32.0000 1.9734 1.9740 416.8811 417.0283 0.0222 -1.0000 -1.0000 0500479 1583463937.60 151.4843 59.9990 32.0000 1.9729 1.9735 416.9491 417.0964 0.0221 -1.0000 -1.0000 0500542 1583463937.70 151.4843 59.9990 32.0000 1.9727 1.9733 417.0166 417.1631 0.0221 -1.0000 -1.0000 0500604 1583463937.80 151.4843 59.9990 32.0000 1.9732 1.9738 416.8911 417.0376 0.0220 -1.0000 -1.0000 0501292 1583463937.90 151.4843 59.9990 32.0000 1.9734 1.9740 416.9037 417.0508 0.0222 -1.0000 -1.0000 0501370 1583463938.00 151.4843 59.9990 32.0000 1.9733 1.9739 417.1091 417.2567 0.0222 -1.0000 -1.0000 0501433 1583463938.10 151.4735 59.9990 32.0000 1.9728 1.9733 417.0733 417.2195 0.0220 -1.0000 -1.0000 0501511 1583463938.20 151.4704 59.9990 32.0000 1.9731 1.9736 417.0075 417.1544 0.0222 -1.0000 -1.0000 0501573 1583463938.30 151.4704 59.9990 32.0000 1.9733 1.9739 416.7917 416.9385 0.0221 -1.0000 -1.0000 0501636 1583463938.40 151.4704 59.9990 32.0000 1.9731 1.9737 417.0123 417.1606 0.0223 -1.0000 -1.0000 0501698 1583463938.50 151.4704 59.9990 32.0000 1.9733 1.9738 417.0445 417.1914 0.0221 -1.0000 -1.0000 0501776 1583463938.60 151.4704 59.9990 32.0000 1.9729 1.9734 417.1287 417.2755 0.0221 -1.0000 -1.0000 0501901 1583463938.70 151.4525 59.9990 32.0000 1.9731 1.9737 417.0320 417.1798 0.0223 -1.0000 -1.0000 0501979 1583463938.80 151.4394 59.9990 32.0000 1.9734 1.9740 416.9010 417.0497 0.0223 -1.0000 -1.0000 0502042 1583463938.90 151.4394 59.9990 32.0000 1.9737 1.9743 416.8488 416.9960 0.0222 -1.0000 -1.0000 0502120 1583463939.00 151.4394 59.9990 32.0000 1.9734 1.9740 417.0162 417.1635 0.0221 -1.0000 -1.0000 0502198 1583463939.10 151.4394 59.9990 32.0000 1.9725 1.9731 416.9373 417.0840 0.0221 -1.0000 -1.0000 0502261 1583463939.20 151.4394 59.9990 32.0000 1.9739 1.9745 416.9957 417.1432 0.0222 -1.0000 -1.0000 0502339 1583463939.30 151.4527 59.9986 32.0000 1.9740 1.9746 416.8872 417.0343 0.0221 -1.0000 -1.0000 0502401 1583463939.40 151.4527 59.9986 32.0000 1.9736 1.9742 416.9222 417.0680 0.0220 -1.0000 -1.0000 0502464 1583463939.50 151.4527 59.9986 32.0000 1.9729 1.9735 417.0023 417.1489 0.0221 -1.0000 -1.0000 0502542 1583463939.60 151.4527 59.9986 32.0000 1.9722 1.9728 417.1223 417.2694 0.0221 -1.0000 -1.0000 0502604 1583463939.70 151.4527 59.9986 32.0000 1.9734 1.9740 417.0738 417.2212 0.0222 -1.0000 -1.0000 0502667 1583463939.80 151.4527 59.9986 32.0000 1.9732 1.9738 416.9854 417.1330 0.0222 -1.0000 -1.0000 0502730 1583463939.90 151.4527 59.9986 32.0000 1.9736 1.9742 416.8608 417.0073 0.0220 -1.0000 -1.0000 0502792 1583463940.00 151.4527 59.9986 32.0000 1.9730 1.9736 416.9698 417.1161 0.0221 -1.0000 -1.0000 0502855 1583463940.10 151.4527 59.9986 32.0000 1.9732 1.9738 417.1699 417.3182 0.0223 -1.0000 -1.0000 0502933 1583463940.20 151.4527 59.9986 32.0000 1.9730 1.9736 417.1565 417.3035 0.0221 -1.0000 -1.0000 0502995 1583463940.30 151.4527 59.9986 32.0000 1.9737 1.9742 417.0430 417.1900 0.0222 -1.0000 -1.0000 0503058 1583463940.40 151.5009 59.9986 32.0000 1.9738 1.9743 416.8889 417.0363 0.0222 -1.0000 -1.0000 0503136 1583463940.50 151.5030 59.9986 32.0000 1.9731 1.9736 417.0240 417.1714 0.0222 -1.0000 -1.0000 0503198 1583463940.60 151.5030 59.9986 32.0000 1.9728 1.9734 417.0508 417.1982 0.0221 -1.0000 -1.0000 0503261 1583463940.70 151.5030 59.9986 32.0000 1.9732 1.9738 416.9542 417.1015 0.0222 -1.0000 -1.0000 0503339 1583463940.80 151.5030 59.9986 32.0000 1.9744 1.9750 416.9289 417.0768 0.0222 -1.0000 -1.0000 0503386 1583463940.90 151.4983 59.9986 32.0000 1.9735 1.9741 416.8755 417.0226 0.0222 -1.0000 -1.0000 0503620 1583463941.00 151.4055 59.9986 32.0000 1.9731 1.9737 417.0014 417.1486 0.0221 -1.0000 -1.0000 0503698 1583463941.10 151.4055 59.9986 32.0000 1.9728 1.9734 417.1290 417.2770 0.0222 -1.0000 -1.0000 0503761 1583463941.20 151.4055 59.9986 32.0000 1.9728 1.9733 417.0624 417.2097 0.0223 -1.0000 -1.0000 0503823 1583463941.30 151.4055 59.9986 32.0000 1.9738 1.9744 416.8935 417.0417 0.0223 -1.0000 -1.0000 0503886 1583463941.40 151.4055 59.9986 32.0000 1.9738 1.9743 416.8301 416.9765 0.0221 -1.0000 -1.0000 0504167 1583463941.50 151.4055 59.9986 32.0000 1.9733 1.9739 417.1876 417.3350 0.0222 -1.0000 -1.0000 0504245 1583463941.60 151.4055 59.9986 32.0000 1.9728 1.9733 417.0780 417.2260 0.0223 -1.0000 -1.0000 0504308 1583463941.70 151.4055 59.9986 32.0000 1.9730 1.9735 417.0833 417.2299 0.0220 -1.0000 -1.0000 0504370 1583463941.80 151.4055 59.9986 32.0000 1.9733 1.9739 416.9350 417.0816 0.0221 -1.0000 -1.0000 0504433 1583463941.90 151.4055 59.9986 32.0000 1.9746 1.9751 416.8312 416.9786 0.0222 -1.0000 -1.0000 0504620 1583463942.00 151.4142 59.9986 32.0000 1.9742 1.9747 416.9219 417.0690 0.0221 -1.0000 -1.0000 0504683 1583463942.10 151.4470 59.9986 32.0000 1.9735 1.9741 417.0094 417.1562 0.0221 -1.0000 -1.0000 0504745 1583463942.20 151.4470 59.9986 32.0000 1.9732 1.9738 417.0953 417.2426 0.0222 -1.0000 -1.0000 0504808 1583463942.30 151.4470 59.9986 32.0000 1.9737 1.9743 417.0287 417.1763 0.0222 -1.0000 -1.0000 0504870 1583463942.40 151.5131 59.9986 32.0000 1.9747 1.9752 416.9705 417.1173 0.0222 -1.0000 -1.0000 0505120 1583463942.50 151.5131 59.9986 32.0000 1.9745 1.9751 416.9172 417.0646 0.0221 -1.0000 -1.0000 0505183 1583463942.60 151.4870 59.9986 32.0000 1.9735 1.9741 417.0010 417.1473 0.0220 -1.0000 -1.0000 0505245 1583463942.70 151.4870 59.9986 32.0000 1.9737 1.9743 417.0466 417.1932 0.0221 -1.0000 -1.0000 0505308 1583463942.80 151.4870 59.9986 32.0000 1.9747 1.9753 416.8982 417.0448 0.0221 -1.0000 -1.0000 0505370 1583463942.90 151.4870 59.9986 32.0000 1.9743 1.9749 416.9042 417.0517 0.0222 -1.0000 -1.0000 0505605 1583463943.00 151.4870 59.9986 32.0000 1.9731 1.9737 417.1021 417.2496 0.0222 -1.0000 -1.0000 0505683 1583463943.10 151.5036 59.9986 32.0000 1.9735 1.9741 417.1366 417.2835 0.0221 -1.0000 -1.0000 0505745 1583463943.20 151.5074 59.9986 32.0000 1.9736 1.9742 417.0530 417.1998 0.0221 -1.0000 -1.0000 0505808 1583463943.30 151.5074 59.9986 32.0000 1.9744 1.9750 416.9200 417.0663 0.0219 -1.0000 -1.0000 0505870 1583463943.40 151.5074 59.9986 32.0000 1.9737 1.9742 416.9416 417.0879 0.0221 -1.0000 -1.0000 0505933 1583463943.50 151.5074 59.9986 32.0000 1.9739 1.9744 417.0865 417.2333 0.0221 -1.0000 -1.0000 0506167 1583463943.60 151.5082 59.9986 32.0000 1.9725 1.9731 417.1103 417.2575 0.0221 -1.0000 -1.0000 0506229 1583463943.70 151.5248 59.9986 32.0000 1.9737 1.9743 417.0251 417.1720 0.0221 -1.0000 -1.0000 0506292 1583463943.80 151.5248 59.9986 32.0000 1.9740 1.9746 416.9211 417.0684 0.0222 -1.0000 -1.0000 0506370 1583463943.90 151.5248 59.9986 32.0000 1.9742 1.9748 417.0304 417.1770 0.0220 -1.0000 -1.0000 0506433 1583463944.00 151.5248 59.9986 32.0000 1.9734 1.9740 417.1618 417.3085 0.0221 -1.0000 -1.0000 0506620 1583463944.10 151.5248 59.9986 32.0000 1.9736 1.9742 417.0534 417.1997 0.0220 -1.0000 -1.0000 0506682 1583463944.20 151.5259 59.9986 32.0000 1.9746 1.9752 416.9029 417.0503 0.0222 -1.0000 -1.0000 0506745 1583463944.30 151.5259 59.9986 32.0000 1.9742 1.9747 416.8735 417.0204 0.0222 -1.0000 -1.0000 0506808 1583463944.40 151.5259 59.9986 32.0000 1.9741 1.9747 417.0031 417.1507 0.0222 -1.0000 -1.0000 0506886 1583463944.50 151.5259 59.9986 32.0000 1.9735 1.9740 416.9420 417.0882 0.0221 -1.0000 -1.0000 0507323 1583463944.60 151.5259 59.9986 32.0000 1.9734 1.9739 417.1284 417.2758 0.0222 -1.0000 -1.0000 0507386 1583463944.70 151.5308 59.9988 32.0000 1.9732 1.9738 417.0179 417.1648 0.0221 -1.0000 -1.0000 0507464 1583463944.80 151.5397 59.9990 32.0000 1.9734 1.9740 416.9040 417.0515 0.0222 -1.0000 -1.0000 0507526 1583463944.90 151.5397 59.9990 32.0000 1.9743 1.9749 416.9286 417.0753 0.0221 -1.0000 -1.0000 0507589 1583463945.00 151.5397 59.9990 32.0000 1.9738 1.9743 417.1068 417.2541 0.0222 -1.0000 -1.0000 0507886 1583463945.10 151.5397 59.9990 32.0000 1.9728 1.9734 417.0687 417.2159 0.0221 -1.0000 -1.0000 0507948 1583463945.20 151.5397 59.9990 32.0000 1.9735 1.9740 416.9665 417.1136 0.0221 -1.0000 -1.0000 0508011 1583463945.30 151.5397 59.9990 32.0000 1.9749 1.9754 416.8940 417.0408 0.0222 -1.0000 -1.0000 0508073 1583463945.40 151.5397 59.9990 32.0000 1.9743 1.9749 416.7907 416.9381 0.0222 -1.0000 -1.0000 0508136 1583463945.50 151.5397 59.9990 32.0000 1.9742 1.9748 417.0510 417.1969 0.0220 -1.0000 -1.0000 0509042 1583463945.60 151.5397 59.9990 32.0000 1.9731 1.9737 417.0162 417.1633 0.0222 -1.0000 -1.0000 0509105 1583463945.70 151.5397 59.9990 32.0000 1.9734 1.9740 416.9873 417.1342 0.0221 -1.0000 -1.0000 0509183 1583463945.80 151.5204 59.9990 32.0000 1.9740 1.9746 416.9565 417.1027 0.0221 -1.0000 -1.0000 0509245 1583463945.90 151.5090 59.9990 32.0000 1.9743 1.9749 416.8775 417.0248 0.0221 -1.0000 -1.0000 0509308 1583463946.00 151.5090 59.9990 32.0000 1.9742 1.9748 416.8336 416.9802 0.0221 -1.0000 -1.0000 0509370 1583463946.10 151.5025 59.9990 32.0000 1.9734 1.9740 416.9456 417.0927 0.0221 -1.0000 -1.0000 0509448 1583463946.20 151.4966 59.9990 32.0000 1.9731 1.9736 416.9288 417.0753 0.0220 -1.0000 -1.0000 0509511 1583463946.30 151.4966 59.9990 32.0000 1.9738 1.9744 416.8006 416.9469 0.0220 -1.0000 -1.0000 0509573 1583463946.40 151.5155 59.9990 32.0000 1.9735 1.9741 416.9017 417.0481 0.0219 -1.0000 -1.0000 0509652 1583463946.50 151.5155 59.9990 32.0000 1.9733 1.9739 417.0279 417.1752 0.0222 -1.0000 -1.0000 0509714 1583463946.60 151.5155 59.9990 32.0000 1.9728 1.9734 417.1091 417.2566 0.0222 -1.0000 -1.0000 0509792 1583463946.70 151.5155 59.9990 32.0000 1.9735 1.9740 417.0598 417.2070 0.0222 -1.0000 -1.0000 0509870 1583463946.80 151.5155 59.9990 32.0000 1.9744 1.9750 416.7938 416.9413 0.0222 -1.0000 -1.0000 0509933 1583463946.90 151.5300 59.9990 32.0000 1.9733 1.9739 416.9856 417.1341 0.0223 -1.0000 -1.0000 0509995 1583463947.00 151.5720 59.9990 32.0000 1.9732 1.9738 417.0743 417.2214 0.0222 -1.0000 -1.0000 0510073 1583463947.10 151.5720 59.9990 32.0000 1.9728 1.9733 417.0366 417.1841 0.0222 -1.0000 -1.0000 0510136 1583463947.20 151.5720 59.9990 32.0000 1.9731 1.9737 417.0927 417.2385 0.0220 -1.0000 -1.0000 0510198 1583463947.30 151.5720 59.9990 32.0000 1.9742 1.9748 416.9160 417.0622 0.0220 -1.0000 -1.0000 0510261 1583463947.40 151.5720 59.9990 32.0000 1.9741 1.9747 416.9005 417.0468 0.0221 -1.0000 -1.0000 0510323 1583463947.50 151.5720 59.9990 32.0000 1.9729 1.9735 416.9969 417.1439 0.0221 -1.0000 -1.0000 0510401 1583463947.60 151.5720 59.9990 32.0000 1.9731 1.9736 416.9854 417.1320 0.0221 -1.0000 -1.0000 0510464 1583463947.70 151.5720 59.9990 32.0000 1.9730 1.9736 416.9763 417.1232 0.0222 -1.0000 -1.0000 0510526 1583463947.80 151.5720 59.9990 32.0000 1.9731 1.9737 416.9199 417.0665 0.0220 -1.0000 -1.0000 0510604 1583463947.90 151.5720 59.9990 32.0000 1.9733 1.9739 416.8395 416.9856 0.0221 -1.0000 -1.0000 0510667 1583463948.00 151.5593 59.9990 32.0000 1.9730 1.9736 416.9128 417.0600 0.0222 -1.0000 -1.0000 0510730 1583463948.10 151.5407 59.9990 32.0000 1.9732 1.9738 416.9842 417.1317 0.0222 -1.0000 -1.0000 0511198 1583463948.20 151.5407 59.9990 32.0000 1.9736 1.9742 417.0236 417.1704 0.0221 -1.0000 -1.0000 0511245 1583463948.30 151.5407 59.9990 32.0000 1.9737 1.9743 416.9013 417.0482 0.0221 -1.0000 -1.0000 0511323 1583463948.40 151.5407 59.9990 32.0000 1.9734 1.9740 417.0233 417.1697 0.0221 -1.0000 -1.0000 0511386 1583463948.50 151.5407 59.9990 32.0000 1.9721 1.9727 417.0477 417.1946 0.0221 -1.0000 -1.0000 0511448 1583463948.60 151.5414 59.9990 32.0000 1.9725 1.9731 417.0814 417.2285 0.0221 -1.0000 -1.0000 0511526 1583463948.70 151.5488 59.9990 32.0000 1.9737 1.9743 417.0162 417.1633 0.0222 -1.0000 -1.0000 0511589 1583463948.80 151.5488 59.9990 32.0000 1.9738 1.9744 416.9426 417.0901 0.0221 -1.0000 -1.0000 0511652 1583463948.90 151.5488 59.9990 32.0000 1.9726 1.9732 416.9012 417.0483 0.0221 -1.0000 -1.0000 0511714 1583463949.00 151.5488 59.9990 32.0000 1.9728 1.9734 416.9334 417.0804 0.0221 -1.0000 -1.0000 0511792 1583463949.10 151.5359 59.9990 32.0000 1.9734 1.9740 417.0610 417.2074 0.0220 -1.0000 -1.0000 0511854 1583463949.20 151.5359 59.9990 32.0000 1.9739 1.9745 417.0270 417.1734 0.0221 -1.0000 -1.0000 0511933 1583463949.30 151.5359 59.9990 32.0000 1.9730 1.9736 416.8282 416.9756 0.0222 -1.0000 -1.0000 0511995 1583463949.40 151.5359 59.9990 32.0000 1.9739 1.9745 416.7982 416.9454 0.0221 -1.0000 -1.0000 0512057 1583463949.50 151.5359 59.9990 32.0000 1.9738 1.9744 416.8726 417.0186 0.0220 -1.0000 -1.0000 0512120 1583463949.60 151.5378 59.9990 32.0000 1.9733 1.9739 417.0045 417.1511 0.0221 -1.0000 -1.0000 0512401 1583463949.70 151.5759 59.9987 32.0000 1.9728 1.9734 416.9829 417.1302 0.0221 -1.0000 -1.0000 0512464 1583463949.80 151.5759 59.9987 32.0000 1.9724 1.9730 416.7913 416.9391 0.0223 -1.0000 -1.0000 0512542 1583463949.90 151.5759 59.9987 32.0000 1.9732 1.9738 416.8574 417.0050 0.0222 -1.0000 -1.0000 0512604 1583463950.00 151.5759 59.9987 32.0000 1.9726 1.9732 416.9789 417.1260 0.0221 -1.0000 -1.0000 0512667 1583463950.10 151.5759 59.9987 32.0000 1.9730 1.9736 417.0324 417.1794 0.0221 -1.0000 -1.0000 0512745 1583463950.20 151.5759 59.9987 32.0000 1.9725 1.9730 417.0438 417.1904 0.0221 -1.0000 -1.0000 0513152 1583463950.30 151.5427 59.9987 32.0000 1.9729 1.9735 416.8977 417.0447 0.0221 -1.0000 -1.0000 0513214 1583463950.40 151.5006 59.9987 32.0000 1.9743 1.9749 416.8333 416.9802 0.0221 -1.0000 -1.0000 0513276 1583463950.50 151.5006 59.9987 32.0000 1.9722 1.9728 416.9015 417.0485 0.0222 -1.0000 -1.0000 0513339 1583463950.60 151.5006 59.9987 32.0000 1.9719 1.9725 417.0416 417.1888 0.0221 -1.0000 -1.0000 0513417 1583463950.70 151.5006 59.9987 32.0000 1.9723 1.9728 417.0361 417.1827 0.0221 -1.0000 -1.0000 0513605 1583463950.80 151.5006 59.9987 32.0000 1.9737 1.9743 416.8311 416.9782 0.0222 -1.0000 -1.0000 0513667 1583463950.90 151.5738 59.9987 32.0000 1.9735 1.9741 416.8605 417.0085 0.0223 -1.0000 -1.0000 0513745 1583463951.00 151.5738 59.9987 32.0000 1.9733 1.9739 417.0200 417.1667 0.0221 -1.0000 -1.0000 0513808 1583463951.10 151.5738 59.9987 32.0000 1.9734 1.9740 416.9311 417.0778 0.0221 -1.0000 -1.0000 0513870 1583463951.20 151.5738 59.9987 32.0000 1.9741 1.9747 416.8437 416.9908 0.0222 -1.0000 -1.0000 0514948 1583463951.30 151.5738 59.9987 32.0000 1.9741 1.9747 416.7648 416.9119 0.0221 -1.0000 -1.0000 0515042 1583463951.40 151.5361 59.9987 32.0000 1.9732 1.9737 416.8336 416.9805 0.0221 -1.0000 -1.0000 0515105 1583463951.50 151.5232 59.9987 32.0000 1.9731 1.9737 416.9828 417.1304 0.0222 -1.0000 -1.0000 0515167 1583463951.60 151.5232 59.9987 32.0000 1.9727 1.9733 416.9589 417.1058 0.0221 -1.0000 -1.0000 0515230 1583463951.70 151.5232 59.9987 32.0000 1.9736 1.9741 416.9247 417.0718 0.0221 -1.0000 -1.0000 0515292 1583463951.80 151.5232 59.9987 32.0000 1.9732 1.9738 416.7731 416.9203 0.0222 -1.0000 -1.0000 0515370 1583463951.90 151.5232 59.9987 32.0000 1.9735 1.9741 416.9047 417.0523 0.0222 -1.0000 -1.0000 0515433 1583463952.00 151.5085 59.9987 32.0000 1.9729 1.9735 417.0675 417.2143 0.0221 -1.0000 -1.0000 0515495 1583463952.10 151.5085 59.9987 32.0000 1.9725 1.9731 416.9759 417.1230 0.0221 -1.0000 -1.0000 0515573 1583463952.20 151.5085 59.9987 32.0000 1.9735 1.9740 416.9328 417.0794 0.0221 -1.0000 -1.0000 0515792 1583463952.30 151.5085 59.9987 32.0000 1.9731 1.9737 416.7811 416.9287 0.0223 -1.0000 -1.0000 0515854 1583463952.40 151.5085 59.9987 32.0000 1.9734 1.9740 416.8060 416.9536 0.0223 -1.0000 -1.0000 0515933 1583463952.50 151.5085 59.9987 32.0000 1.9730 1.9735 416.9776 417.1248 0.0220 -1.0000 -1.0000 0515995 1583463952.60 151.4426 59.9987 32.0000 1.9733 1.9738 417.0537 417.2007 0.0221 -1.0000 -1.0000 0516057 1583463952.70 151.4426 59.9987 32.0000 1.9735 1.9741 416.9264 417.0733 0.0221 -1.0000 -1.0000 0516214 1583463952.80 151.4426 59.9987 32.0000 1.9749 1.9754 416.8826 417.0289 0.0220 -1.0000 -1.0000 0516276 1583463952.90 151.4426 59.9987 32.0000 1.9734 1.9740 416.8709 417.0171 0.0220 -1.0000 -1.0000 0516339 1583463953.00 151.4426 59.9987 32.0000 1.9732 1.9738 416.9944 417.1417 0.0221 -1.0000 -1.0000 0516417 1583463953.10 151.4426 59.9987 32.0000 1.9730 1.9736 416.9338 417.0801 0.0221 -1.0000 -1.0000 0516479 1583463953.20 151.4426 59.9987 32.0000 1.9734 1.9740 416.8028 416.9494 0.0221 -1.0000 -1.0000 0516557 1583463953.30 151.4426 59.9987 32.0000 1.9742 1.9748 416.7687 416.9152 0.0221 -1.0000 -1.0000 0516620 1583463953.40 151.4426 59.9987 32.0000 1.9739 1.9745 416.8221 416.9702 0.0222 -1.0000 -1.0000 0516683 1583463953.50 151.4426 59.9987 32.0000 1.9733 1.9738 417.0211 417.1681 0.0221 -1.0000 -1.0000 0516761 1583463953.60 151.4426 59.9987 32.0000 1.9729 1.9735 417.0172 417.1644 0.0222 -1.0000 -1.0000 0516823 1583463953.70 151.4426 59.9987 32.0000 1.9731 1.9737 416.9687 417.1163 0.0222 -1.0000 -1.0000 0516886 1583463953.80 151.4635 59.9987 32.0000 1.9732 1.9738 416.8802 417.0270 0.0221 -1.0000 -1.0000 0516948 1583463953.90 151.4635 59.9987 32.0000 1.9737 1.9743 416.8390 416.9859 0.0221 -1.0000 -1.0000 0517026 1583463954.00 151.4635 59.9987 32.0000 1.9730 1.9736 416.9394 417.0865 0.0221 -1.0000 -1.0000 0517089 1583463954.10 151.4635 59.9987 32.0000 1.9729 1.9735 417.0739 417.2207 0.0221 -1.0000 -1.0000 0517152 1583463954.20 151.4635 59.9987 32.0000 1.9732 1.9737 416.9419 417.0887 0.0221 -1.0000 -1.0000 0517214 1583463954.30 151.4635 59.9987 32.0000 1.9745 1.9750 416.8304 416.9777 0.0222 -1.0000 -1.0000 0517276 1583463954.40 151.4635 59.9987 32.0000 1.9735 1.9741 416.8365 416.9836 0.0221 -1.0000 -1.0000 0517355 1583463954.50 151.4635 59.9987 32.0000 1.9726 1.9732 416.9897 417.1363 0.0221 -1.0000 -1.0000 0517417 1583463954.60 151.4502 59.9993 32.0000 1.9728 1.9734 416.9819 417.1285 0.0221 -1.0000 -1.0000 0517479 1583463954.70 151.4533 59.9993 32.0000 1.9738 1.9744 416.8524 416.9986 0.0220 -1.0000 -1.0000 0517558 1583463954.80 151.4533 59.9993 32.0000 1.9737 1.9743 416.8192 416.9663 0.0221 -1.0000 -1.0000 0517620 1583463954.90 151.4533 59.9993 32.0000 1.9735 1.9740 416.8830 417.0295 0.0220 -1.0000 -1.0000 0517682 1583463955.00 151.4533 59.9993 32.0000 1.9729 1.9734 416.9768 417.1225 0.0219 -1.0000 -1.0000 0517745 1583463955.10 151.4533 59.9993 32.0000 1.9735 1.9741 417.0379 417.1850 0.0221 -1.0000 -1.0000 0517807 1583463955.20 151.4533 59.9993 32.0000 1.9738 1.9744 416.9621 417.1091 0.0221 -1.0000 -1.0000 0517886 1583463955.30 151.4533 59.9993 32.0000 1.9738 1.9744 416.8384 416.9853 0.0222 -1.0000 -1.0000 0518339 1583463955.40 151.4533 59.9993 32.0000 1.9735 1.9741 416.9524 417.0998 0.0222 -1.0000 -1.0000 0518401 1583463955.50 151.4533 59.9993 32.0000 1.9730 1.9736 416.9563 417.1035 0.0222 -1.0000 -1.0000 0518464 1583463955.60 151.4897 59.9993 32.0000 1.9734 1.9740 417.0063 417.1534 0.0221 -1.0000 -1.0000 0518526 1583463955.70 151.4897 59.9993 32.0000 1.9739 1.9744 416.9065 417.0530 0.0221 -1.0000 -1.0000 0518589 1583463955.80 151.4897 59.9993 32.0000 1.9736 1.9742 416.8852 417.0322 0.0221 -1.0000 -1.0000 0518855 1583463955.90 151.4897 59.9993 32.0000 1.9732 1.9738 417.0216 417.1684 0.0221 -1.0000 -1.0000 0518917 1583463956.00 151.4897 59.9993 32.0000 1.9731 1.9737 417.0652 417.2118 0.0220 -1.0000 -1.0000 0518979 1583463956.10 151.4935 59.9993 32.0000 1.9734 1.9740 417.0912 417.2383 0.0222 -1.0000 -1.0000 0519058 1583463956.20 151.5074 59.9993 32.0000 1.9745 1.9751 416.9419 417.0894 0.0222 -1.0000 -1.0000 0519120 1583463956.30 151.5074 59.9993 32.0000 1.9749 1.9755 416.8478 416.9949 0.0221 -1.0000 -1.0000 0519355 1583463956.40 151.5074 59.9993 32.0000 1.9737 1.9742 416.8941 417.0414 0.0222 -1.0000 -1.0000 0519433 1583463956.50 151.5074 59.9993 32.0000 1.9738 1.9744 416.9958 417.1435 0.0222 -1.0000 -1.0000 0519495 1583463956.60 151.5074 59.9993 32.0000 1.9737 1.9743 416.9473 417.0941 0.0221 -1.0000 -1.0000 0519558 1583463956.70 151.4707 59.9993 32.0000 1.9739 1.9745 416.9316 417.0772 0.0218 -1.0000 -1.0000 0519636 1583463956.80 151.4707 59.9993 32.0000 1.9737 1.9742 416.8968 417.0434 0.0221 -1.0000 -1.0000 0519823 1583463956.90 151.4707 59.9993 32.0000 1.9728 1.9734 416.9213 417.0668 0.0220 -1.0000 -1.0000 0519886 1583463957.00 151.4707 59.9993 32.0000 1.9731 1.9737 417.0595 417.2062 0.0221 -1.0000 -1.0000 0519948 1583463957.10 151.4707 59.9993 32.0000 1.9726 1.9732 417.0933 417.2399 0.0221 -1.0000 -1.0000 0520011 1583463957.20 151.4890 59.9993 32.0000 1.9733 1.9739 416.9763 417.1238 0.0221 -1.0000 -1.0000 0520089 1583463957.30 151.5044 59.9993 32.0000 1.9748 1.9754 416.8018 416.9487 0.0222 -1.0000 -1.0000 0520323 1583463957.40 151.5044 59.9993 32.0000 1.9738 1.9743 416.8628 417.0093 0.0220 -1.0000 -1.0000 0520386 1583463957.50 151.5044 59.9993 32.0000 1.9727 1.9733 416.9694 417.1166 0.0222 -1.0000 -1.0000 0520464 1583463957.60 151.5044 59.9993 32.0000 1.9728 1.9734 417.0814 417.2286 0.0221 -1.0000 -1.0000 0520526 1583463957.70 151.5044 59.9993 32.0000 1.9739 1.9745 416.9418 417.0882 0.0220 -1.0000 -1.0000 0520589 1583463957.80 151.5668 59.9993 32.0000 1.9742 1.9748 416.8476 416.9945 0.0222 -1.0000 -1.0000 0521105 1583463957.90 151.5668 59.9993 32.0000 1.9733 1.9739 416.9564 417.1033 0.0221 -1.0000 -1.0000 0521167 1583463958.00 151.5668 59.9993 32.0000 1.9732 1.9738 417.0405 417.1875 0.0220 -1.0000 -1.0000 0521230 1583463958.10 151.5668 59.9993 32.0000 1.9743 1.9749 417.0968 417.2442 0.0222 -1.0000 -1.0000 0521292 1583463958.20 151.5668 59.9993 32.0000 1.9744 1.9750 416.9785 417.1262 0.0222 -1.0000 -1.0000 0521355 1583463958.30 151.5668 59.9993 32.0000 1.9739 1.9745 416.8639 417.0104 0.0221 -1.0000 -1.0000 0521417 1583463958.40 151.5330 59.9993 32.0000 1.9739 1.9745 416.8310 416.9784 0.0222 -1.0000 -1.0000 0521511 1583463958.50 151.5330 59.9993 32.0000 1.9736 1.9742 417.0652 417.2120 0.0221 -1.0000 -1.0000 0521573 1583463958.60 151.5330 59.9993 32.0000 1.9736 1.9742 417.0568 417.2036 0.0221 -1.0000 -1.0000 0521636 1583463958.70 151.5330 59.9993 32.0000 1.9738 1.9744 417.0955 417.2427 0.0222 -1.0000 -1.0000 0521698 1583463958.80 151.5330 59.9993 32.0000 1.9740 1.9745 416.8010 416.9479 0.0221 -1.0000 -1.0000 0521761 1583463958.90 151.5309 59.9993 32.0000 1.9734 1.9740 417.0772 417.2242 0.0221 -1.0000 -1.0000 0521823 1583463959.00 151.5059 59.9993 32.0000 1.9724 1.9730 417.1282 417.2755 0.0222 -1.0000 -1.0000 0521901 1583463959.10 151.5059 59.9993 32.0000 1.9725 1.9731 417.0854 417.2330 0.0221 -1.0000 -1.0000 0521964 1583463959.20 151.5059 59.9993 32.0000 1.9731 1.9737 416.9014 417.0488 0.0222 -1.0000 -1.0000 0522042 1583463959.30 151.5059 59.9993 32.0000 1.9737 1.9742 416.8734 417.0212 0.0223 -1.0000 -1.0000 0522089 1583463959.40 151.5059 59.9993 32.0000 1.9729 1.9735 416.9288 417.0766 0.0222 -1.0000 -1.0000 0522167 1583463959.50 151.5383 59.9993 32.0000 1.9730 1.9736 416.9886 417.1358 0.0222 -1.0000 -1.0000 0522229 1583463959.60 151.5383 59.9993 32.0000 1.9727 1.9733 417.0366 417.1845 0.0222 -1.0000 -1.0000 0522292 1583463959.70 151.5383 59.9993 32.0000 1.9733 1.9738 416.8689 417.0161 0.0221 -1.0000 -1.0000 0522354 1583463959.80 151.5383 59.9993 32.0000 1.9740 1.9746 416.8235 416.9704 0.0221 -1.0000 -1.0000 0522433 1583463959.90 151.5383 59.9993 32.0000 1.9739 1.9745 416.9219 417.0680 0.0220 -1.0000 -1.0000 0522651 1583463960.00 151.5419 59.9991 32.0000 1.9742 1.9747 417.0118 417.1584 0.0221 -1.0000 -1.0000 0522714 1583463960.10 151.5440 59.9990 32.0000 1.9734 1.9740 416.9828 417.1299 0.0221 -1.0000 -1.0000 0522792 1583463960.20 151.5440 59.9990 32.0000 1.9740 1.9746 416.8765 417.0239 0.0222 -1.0000 -1.0000 0522855 1583463960.30 151.5440 59.9990 32.0000 1.9743 1.9749 416.8509 416.9962 0.0220 -1.0000 -1.0000 0522917 1583463960.40 151.5440 59.9990 32.0000 1.9732 1.9738 416.9512 417.0965 0.0220 -1.0000 -1.0000 0523620 1583463960.50 151.5440 59.9990 32.0000 1.9725 1.9731 417.0512 417.1976 0.0221 -1.0000 -1.0000 0523792 1583463960.60 151.5440 59.9990 32.0000 1.9726 1.9731 417.1616 417.3084 0.0221 -1.0000 -1.0000 0523854 1583463960.70 151.4872 59.9990 32.0000 1.9730 1.9736 416.9185 417.0652 0.0221 -1.0000 -1.0000 0523933 1583463960.80 151.4872 59.9990 32.0000 1.9739 1.9745 416.8606 417.0069 0.0220 -1.0000 -1.0000 0523995 1583463960.90 151.4872 59.9990 32.0000 1.9736 1.9741 416.7571 416.9037 0.0221 -1.0000 -1.0000 0524057 1583463961.00 151.4872 59.9990 32.0000 1.9733 1.9739 416.8701 417.0166 0.0220 -1.0000 -1.0000 0524120 1583463961.10 151.4872 59.9990 32.0000 1.9721 1.9727 416.9779 417.1241 0.0221 -1.0000 -1.0000 0524182 1583463961.20 151.5813 59.9990 32.0000 1.9730 1.9736 416.9132 417.0603 0.0221 -1.0000 -1.0000 0524261 1583463961.30 151.5813 59.9990 32.0000 1.9729 1.9735 416.7804 416.9261 0.0220 -1.0000 -1.0000 0524323 1583463961.40 151.5813 59.9990 32.0000 1.9738 1.9744 416.8240 416.9700 0.0220 -1.0000 -1.0000 0524651 1583463961.50 151.5813 59.9990 32.0000 1.9735 1.9740 416.9723 417.1185 0.0220 -1.0000 -1.0000 0524729 1583463961.60 151.5813 59.9990 32.0000 1.9732 1.9738 417.0189 417.1645 0.0220 -1.0000 -1.0000 0524792 1583463961.70 151.5689 59.9990 32.0000 1.9737 1.9743 417.0598 417.2065 0.0221 -1.0000 -1.0000 0524855 1583463961.80 151.5414 59.9990 32.0000 1.9736 1.9741 416.9296 417.0745 0.0217 -1.0000 -1.0000 0524933 1583463961.90 151.5414 59.9990 32.0000 1.9729 1.9735 416.7901 416.9355 0.0220 -1.0000 -1.0000 0525167 1583463962.00 151.5414 59.9990 32.0000 1.9731 1.9737 416.9189 417.0662 0.0221 -1.0000 -1.0000 0525230 1583463962.10 151.5414 59.9990 32.0000 1.9733 1.9739 417.0743 417.2214 0.0221 -1.0000 -1.0000 0525308 1583463962.20 151.5414 59.9990 32.0000 1.9734 1.9740 417.0450 417.1927 0.0222 -1.0000 -1.0000 0525370 1583463962.30 151.5414 59.9990 32.0000 1.9740 1.9746 417.0156 417.1632 0.0221 -1.0000 -1.0000 0525433 1583463962.40 151.5414 59.9990 32.0000 1.9732 1.9738 416.9287 417.0750 0.0221 -1.0000 -1.0000 0525511 1583463962.50 151.5414 59.9990 32.0000 1.9728 1.9733 417.0096 417.1554 0.0219 -1.0000 -1.0000 0525573 1583463962.60 151.5414 59.9990 32.0000 1.9731 1.9736 416.8046 416.9513 0.0221 -1.0000 -1.0000 0525636 1583463962.70 151.5414 59.9990 32.0000 1.9731 1.9736 416.7517 416.8986 0.0222 -1.0000 -1.0000 0525698 1583463962.80 151.5151 59.9990 32.0000 1.9738 1.9743 416.8728 417.0199 0.0221 -1.0000 -1.0000 0525761 1583463962.90 151.5114 59.9990 32.0000 1.9729 1.9734 416.9293 417.0756 0.0220 -1.0000 -1.0000 0525823 1583463963.00 151.5114 59.9990 32.0000 1.9730 1.9735 416.9897 417.1365 0.0221 -1.0000 -1.0000 0526136 1583463963.10 151.5114 59.9990 32.0000 1.9735 1.9741 416.9859 417.1332 0.0221 -1.0000 -1.0000 0526198 1583463963.20 151.5114 59.9990 32.0000 1.9741 1.9746 416.8465 416.9931 0.0220 -1.0000 -1.0000 0526261 1583463963.30 151.5114 59.9990 32.0000 1.9738 1.9744 416.8273 416.9736 0.0221 -1.0000 -1.0000 0526323 1583463963.40 151.5388 59.9990 32.0000 1.9732 1.9737 416.8608 417.0083 0.0222 -1.0000 -1.0000 0526386 1583463963.50 151.5388 59.9990 32.0000 1.9742 1.9748 416.9551 417.1029 0.0222 -1.0000 -1.0000 0526698 1583463963.60 151.5388 59.9990 32.0000 1.9735 1.9741 416.9931 417.1403 0.0221 -1.0000 -1.0000 0526761 1583463963.70 151.5388 59.9990 32.0000 1.9738 1.9743 416.8585 417.0050 0.0220 -1.0000 -1.0000 0526839 1583463963.80 151.5388 59.9990 32.0000 1.9736 1.9742 416.8223 416.9687 0.0221 -1.0000 -1.0000 0526901 1583463963.90 151.4568 59.9990 32.0000 1.9729 1.9734 416.9634 417.1102 0.0220 -1.0000 -1.0000 0526964 1583463964.00 151.4398 59.9990 32.0000 1.9723 1.9729 417.0733 417.2190 0.0219 -1.0000 -1.0000 0527026 1583463964.10 151.4398 59.9990 32.0000 1.9730 1.9736 416.9750 417.1215 0.0221 -1.0000 -1.0000 0527105 1583463964.20 151.4398 59.9990 32.0000 1.9731 1.9737 416.9636 417.1109 0.0222 -1.0000 -1.0000 0527167 1583463964.30 151.4398 59.9990 32.0000 1.9739 1.9745 416.9076 417.0530 0.0219 -1.0000 -1.0000 0527230 1583463964.40 151.4421 59.9990 32.0000 1.9739 1.9745 416.8144 416.9614 0.0221 -1.0000 -1.0000 0527308 1583463964.50 151.4545 59.9990 32.0000 1.9735 1.9741 416.9557 417.1025 0.0221 -1.0000 -1.0000 0527589 1583463964.60 151.4545 59.9990 32.0000 1.9728 1.9734 417.0513 417.1992 0.0223 -1.0000 -1.0000 0527652 1583463964.70 151.4545 59.9990 32.0000 1.9732 1.9738 416.9256 417.0733 0.0221 -1.0000 -1.0000 0527729 1583463964.80 151.4545 59.9990 32.0000 1.9737 1.9742 416.8027 416.9490 0.0221 -1.0000 -1.0000 0527792 1583463964.90 151.4545 59.9990 32.0000 1.9736 1.9741 416.8821 417.0291 0.0221 -1.0000 -1.0000 0527854 1583463965.00 151.4536 59.9990 32.0000 1.9731 1.9736 416.9942 417.1408 0.0221 -1.0000 -1.0000 0528089 1583463965.10 151.4536 59.9990 32.0000 1.9732 1.9737 417.1511 417.2976 0.0221 -1.0000 -1.0000 0528151 1583463965.20 151.4536 59.9990 32.0000 1.9724 1.9730 417.0033 417.1502 0.0221 -1.0000 -1.0000 0528229 1583463965.30 151.4536 59.9990 32.0000 1.9731 1.9736 417.0309 417.1778 0.0221 -1.0000 -1.0000 0528292 1583463965.40 151.4536 59.9990 32.0000 1.9739 1.9745 416.9227 417.0702 0.0222 -1.0000 -1.0000 0528354 1583463965.50 151.4536 59.9990 32.0000 1.9743 1.9749 416.8472 416.9949 0.0223 -1.0000 -1.0000 0528433 1583463965.60 151.4232 59.9990 32.0000 1.9735 1.9741 416.9440 417.0905 0.0220 -1.0000 -1.0000 0528495 1583463965.70 151.4232 59.9990 32.0000 1.9736 1.9742 416.9750 417.1207 0.0219 -1.0000 -1.0000 0528557 1583463965.80 151.4232 59.9990 32.0000 1.9733 1.9739 416.9211 417.0678 0.0222 -1.0000 -1.0000 0528620 1583463965.90 151.4232 59.9990 32.0000 1.9740 1.9746 416.8322 416.9793 0.0220 -1.0000 -1.0000 0528682 1583463966.00 151.4232 59.9990 32.0000 1.9737 1.9743 416.9099 417.0565 0.0221 -1.0000 -1.0000 0528745 1583463966.10 151.4187 59.9990 32.0000 1.9730 1.9735 417.0557 417.2030 0.0221 -1.0000 -1.0000 0528823 1583463966.20 151.4187 59.9990 32.0000 1.9738 1.9744 417.0339 417.1807 0.0220 -1.0000 -1.0000 0528886 1583463966.30 151.4187 59.9990 32.0000 1.9736 1.9742 416.9058 417.0529 0.0222 -1.0000 -1.0000 0528948 1583463966.40 151.4187 59.9990 32.0000 1.9737 1.9742 416.7786 416.9254 0.0221 -1.0000 -1.0000 0529026 1583463966.50 151.4187 59.9990 32.0000 1.9742 1.9747 416.8634 417.0105 0.0221 -1.0000 -1.0000 0529089 1583463966.60 151.4187 59.9990 32.0000 1.9734 1.9740 417.0175 417.1638 0.0220 -1.0000 -1.0000 0529355 1583463966.70 151.4502 59.9990 32.0000 1.9736 1.9742 417.0516 417.1980 0.0221 -1.0000 -1.0000 0529433 1583463966.80 151.4502 59.9990 32.0000 1.9738 1.9744 416.9833 417.1302 0.0221 -1.0000 -1.0000 0529495 1583463966.90 151.4502 59.9990 32.0000 1.9741 1.9747 416.8453 416.9918 0.0221 -1.0000 -1.0000 0529558 1583463967.00 151.4502 59.9990 32.0000 1.9740 1.9745 416.9906 417.1380 0.0222 -1.0000 -1.0000 0529620 1583463967.10 151.4502 59.9990 32.0000 1.9734 1.9739 417.0603 417.2075 0.0221 -1.0000 -1.0000 0530120 1583463967.20 151.4521 59.9990 32.0000 1.9735 1.9741 417.0591 417.2054 0.0220 -1.0000 -1.0000 0530182 1583463967.30 151.4572 59.9990 32.0000 1.9740 1.9746 416.9253 417.0713 0.0220 -1.0000 -1.0000 0530261 1583463967.40 151.4572 59.9990 32.0000 1.9742 1.9748 416.8329 416.9791 0.0220 -1.0000 -1.0000 0530323 1583463967.50 151.4572 59.9990 32.0000 1.9740 1.9746 416.9414 417.0879 0.0221 -1.0000 -1.0000 0530401 1583463967.60 151.4572 59.9990 32.0000 1.9735 1.9741 416.9992 417.1462 0.0221 -1.0000 -1.0000 0530589 1583463967.70 151.4572 59.9990 32.0000 1.9737 1.9743 417.0506 417.1984 0.0222 -1.0000 -1.0000 0530651 1583463967.80 151.4563 59.9990 32.0000 1.9735 1.9741 417.0265 417.1728 0.0220 -1.0000 -1.0000 0530714 1583463967.90 151.4563 59.9990 32.0000 1.9742 1.9748 416.9328 417.0798 0.0221 -1.0000 -1.0000 0530776 1583463968.00 151.4563 59.9990 32.0000 1.9747 1.9753 416.8432 416.9899 0.0221 -1.0000 -1.0000 0530854 1583463968.10 151.4563 59.9990 32.0000 1.9744 1.9749 416.9391 417.0852 0.0221 -1.0000 -1.0000 0531151 1583463968.20 151.4563 59.9990 32.0000 1.9725 1.9731 417.1576 417.3048 0.0221 -1.0000 -1.0000 0531214 1583463968.30 151.4453 59.9990 32.0000 1.9738 1.9744 416.9623 417.1085 0.0220 -1.0000 -1.0000 0531276 1583463968.40 151.4450 59.9990 32.0000 1.9741 1.9746 416.9368 417.0839 0.0221 -1.0000 -1.0000 0531354 1583463968.50 151.4450 59.9990 32.0000 1.9727 1.9732 416.8298 416.9764 0.0220 -1.0000 -1.0000 0531417 1583463968.60 151.4450 59.9990 32.0000 1.9731 1.9737 417.0821 417.2283 0.0220 -1.0000 -1.0000 0531636 1583463968.70 151.4450 59.9990 32.0000 1.9730 1.9735 417.0064 417.1526 0.0220 -1.0000 -1.0000 0531714 1583463968.80 151.4491 59.9990 32.0000 1.9734 1.9739 416.9090 417.0563 0.0221 -1.0000 -1.0000 0531776 1583463968.90 151.4993 59.9990 32.0000 1.9739 1.9745 416.8249 416.9721 0.0222 -1.0000 -1.0000 0531839 1583463969.00 151.4993 59.9990 32.0000 1.9729 1.9735 416.9763 417.1233 0.0221 -1.0000 -1.0000 0531901 1583463969.10 151.4993 59.9990 32.0000 1.9730 1.9736 417.1276 417.2756 0.0221 -1.0000 -1.0000 0532292 1583463969.20 151.4993 59.9990 32.0000 1.9726 1.9732 417.0821 417.2282 0.0220 -1.0000 -1.0000 0532370 1583463969.30 151.4993 59.9990 32.0000 1.9730 1.9736 417.0011 417.1479 0.0221 -1.0000 -1.0000 0532433 1583463969.40 151.5026 59.9990 32.0000 1.9740 1.9746 416.8747 417.0217 0.0221 -1.0000 -1.0000 0532495 1583463969.50 151.5254 59.9990 32.0000 1.9736 1.9741 416.9716 417.1180 0.0221 -1.0000 -1.0000 0532573 1583463969.60 151.5254 59.9990 32.0000 1.9739 1.9745 417.0089 417.1555 0.0222 -1.0000 -1.0000 0532620 1583463969.70 151.5254 59.9990 32.0000 1.9728 1.9734 417.0448 417.1906 0.0219 -1.0000 -1.0000 0532808 1583463969.80 151.5254 59.9990 32.0000 1.9732 1.9738 417.0007 417.1476 0.0221 -1.0000 -1.0000 0532870 1583463969.90 151.5254 59.9990 32.0000 1.9735 1.9741 416.8805 417.0269 0.0220 -1.0000 -1.0000 0532933 1583463970.00 151.5136 59.9991 32.0000 1.9744 1.9749 416.8334 416.9797 0.0220 -1.0000 -1.0000 0532995 1583463970.10 151.5093 59.9991 32.0000 1.9740 1.9746 416.9241 417.0717 0.0222 -1.0000 -1.0000 0533073 1583463970.20 151.5093 59.9991 32.0000 1.9736 1.9741 417.0846 417.2315 0.0221 -1.0000 -1.0000 0533464 1583463970.30 151.5093 59.9991 32.0000 1.9733 1.9738 417.1079 417.2546 0.0220 -1.0000 -1.0000 0533526 1583463970.40 151.5093 59.9991 32.0000 1.9732 1.9738 416.9581 417.1040 0.0220 -1.0000 -1.0000 0533604 1583463970.50 151.5093 59.9991 32.0000 1.9737 1.9743 416.8214 416.9683 0.0221 -1.0000 -1.0000 0533667 1583463970.60 151.5408 59.9991 32.0000 1.9731 1.9737 416.9691 417.1157 0.0220 -1.0000 -1.0000 0533729 1583463970.70 151.5408 59.9991 32.0000 1.9732 1.9737 417.0019 417.1479 0.0220 -1.0000 -1.0000 0533808 1583463970.80 151.5408 59.9991 32.0000 1.9734 1.9739 417.0010 417.1478 0.0221 -1.0000 -1.0000 0533886 1583463970.90 151.5408 59.9991 32.0000 1.9729 1.9735 417.0271 417.1735 0.0220 -1.0000 -1.0000 0533933 1583463971.00 151.5408 59.9991 32.0000 1.9734 1.9740 416.8876 417.0341 0.0220 -1.0000 -1.0000 0534011 1583463971.10 151.5236 59.9991 32.0000 1.9740 1.9745 416.8534 416.9991 0.0220 -1.0000 -1.0000 0534073 1583463971.20 151.4934 59.9991 32.0000 1.9729 1.9735 416.8992 417.0455 0.0220 -1.0000 -1.0000 0534151 1583463971.30 151.4934 59.9991 32.0000 1.9724 1.9730 417.0133 417.1604 0.0222 -1.0000 -1.0000 0534214 1583463971.40 151.4934 59.9991 32.0000 1.9723 1.9728 416.9741 417.1199 0.0220 -1.0000 -1.0000 0534276 1583463971.50 151.4934 59.9991 32.0000 1.9727 1.9733 416.9036 417.0507 0.0221 -1.0000 -1.0000 0534370 1583463971.60 151.4934 59.9991 32.0000 1.9735 1.9741 416.9215 417.0677 0.0220 -1.0000 -1.0000 0534433 1583463971.70 151.5129 59.9991 32.0000 1.9725 1.9731 417.0280 417.1745 0.0221 -1.0000 -1.0000 0534558 1583463971.80 151.5129 59.9991 32.0000 1.9728 1.9733 417.1031 417.2510 0.0222 -1.0000 -1.0000 0534620 1583463971.90 151.5129 59.9991 32.0000 1.9728 1.9734 417.0011 417.1474 0.0220 -1.0000 -1.0000 0534683 1583463972.00 151.5129 59.9991 32.0000 1.9727 1.9733 416.8230 416.9695 0.0221 -1.0000 -1.0000 0534745 1583463972.10 151.5129 59.9991 32.0000 1.9734 1.9739 416.6850 416.8313 0.0221 -1.0000 -1.0000 0534823 1583463972.20 151.5129 59.9991 32.0000 1.9732 1.9737 416.8248 416.9717 0.0221 -1.0000 -1.0000 0534886 1583463972.30 151.5129 59.9991 32.0000 1.9728 1.9734 416.9465 417.0929 0.0220 -1.0000 -1.0000 0534948 1583463972.40 151.5129 59.9991 32.0000 1.9728 1.9734 417.0006 417.1474 0.0221 -1.0000 -1.0000 0535026 1583463972.50 151.5129 59.9991 32.0000 1.9732 1.9737 416.8793 417.0271 0.0222 -1.0000 -1.0000 0535089 1583463972.60 151.5129 59.9991 32.0000 1.9733 1.9739 416.8965 417.0431 0.0221 -1.0000 -1.0000 0535152 1583463972.70 151.5145 59.9991 32.0000 1.9732 1.9737 416.9253 417.0726 0.0222 -1.0000 -1.0000 0535823 1583463972.80 151.5518 59.9991 32.0000 1.9732 1.9738 416.9474 417.0943 0.0220 -1.0000 -1.0000 0535901 1583463972.90 151.5518 59.9991 32.0000 1.9728 1.9733 416.9407 417.0866 0.0221 -1.0000 -1.0000 0535948 1583463973.00 151.5518 59.9991 32.0000 1.9734 1.9739 416.8951 417.0431 0.0223 -1.0000 -1.0000 0536026 1583463973.10 151.5518 59.9991 32.0000 1.9729 1.9735 416.8223 416.9685 0.0221 -1.0000 -1.0000 0536089 1583463973.20 151.5518 59.9991 32.0000 1.9730 1.9735 416.9265 417.0738 0.0221 -1.0000 -1.0000 0536167 1583463973.30 151.5075 59.9991 32.0000 1.9728 1.9733 417.0805 417.2273 0.0221 -1.0000 -1.0000 0536292 1583463973.40 151.5075 59.9991 32.0000 1.9726 1.9732 417.0859 417.2316 0.0220 -1.0000 -1.0000 0536354 1583463973.50 151.5075 59.9991 32.0000 1.9735 1.9741 416.9392 417.0859 0.0220 -1.0000 -1.0000 0536417 1583463973.60 151.5075 59.9991 32.0000 1.9737 1.9742 416.8810 417.0278 0.0222 -1.0000 -1.0000 0536479 1583463973.70 151.5075 59.9991 32.0000 1.9738 1.9743 416.7733 416.9205 0.0221 -1.0000 -1.0000 0536542 1583463973.80 151.5362 59.9991 32.0000 1.9727 1.9732 416.9013 417.0480 0.0221 -1.0000 -1.0000 0536620 1583463973.90 151.5649 59.9991 32.0000 1.9730 1.9735 416.9208 417.0675 0.0220 -1.0000 -1.0000 0536683 1583463974.00 151.5649 59.9991 32.0000 1.9737 1.9742 416.8390 416.9859 0.0222 -1.0000 -1.0000 0536745 1583463974.10 151.4823 59.9991 32.0000 1.9732 1.9738 416.8153 416.9618 0.0220 -1.0000 -1.0000 0536823 1583463974.20 151.4823 59.9991 32.0000 1.9727 1.9733 416.8799 417.0264 0.0221 -1.0000 -1.0000 0536886 1583463974.30 151.4823 59.9991 32.0000 1.9723 1.9729 417.0390 417.1855 0.0221 -1.0000 -1.0000 0536948 1583463974.40 151.5158 59.9991 32.0000 1.9729 1.9734 417.0823 417.2292 0.0221 -1.0000 -1.0000 0537026 1583463974.50 151.5158 59.9991 32.0000 1.9737 1.9743 417.0032 417.1501 0.0222 -1.0000 -1.0000 0537089 1583463974.60 151.5158 59.9991 32.0000 1.9739 1.9745 416.8312 416.9788 0.0222 -1.0000 -1.0000 0537152 1583463974.70 151.5158 59.9991 32.0000 1.9728 1.9734 416.9007 417.0471 0.0220 -1.0000 -1.0000 0537230 1583463974.80 151.5158 59.9991 32.0000 1.9731 1.9736 417.1246 417.2720 0.0221 -1.0000 -1.0000 0537402 1583463974.90 151.4780 59.9994 32.0000 1.9733 1.9739 417.1139 417.2602 0.0220 -1.0000 -1.0000 0537464 1583463975.00 151.4707 59.9994 32.0000 1.9731 1.9737 417.1127 417.2591 0.0221 -1.0000 -1.0000 0537526 1583463975.10 151.4707 59.9994 32.0000 1.9743 1.9749 416.9877 417.1344 0.0221 -1.0000 -1.0000 0537589 1583463975.20 151.4707 59.9994 32.0000 1.9737 1.9742 416.9423 417.0884 0.0220 -1.0000 -1.0000 0537667 1583463975.30 151.4707 59.9994 32.0000 1.9726 1.9731 417.0447 417.1919 0.0221 -1.0000 -1.0000 0538151 1583463975.40 151.4693 59.9994 32.0000 1.9727 1.9733 416.9884 417.1359 0.0221 -1.0000 -1.0000 0538214 1583463975.50 151.4635 59.9994 32.0000 1.9730 1.9735 416.9440 417.0924 0.0222 -1.0000 -1.0000 0538292 1583463975.60 151.4635 59.9994 32.0000 1.9739 1.9744 416.9130 417.0592 0.0220 -1.0000 -1.0000 0538354 1583463975.70 151.4635 59.9994 32.0000 1.9734 1.9739 416.7985 416.9450 0.0221 -1.0000 -1.0000 0538417 1583463975.80 151.4635 59.9994 32.0000 1.9726 1.9732 416.8748 417.0209 0.0220 -1.0000 -1.0000 0538651 1583463975.90 151.4635 59.9994 32.0000 1.9736 1.9741 417.0941 417.2410 0.0221 -1.0000 -1.0000 0538714 1583463976.00 151.4635 59.9994 32.0000 1.9730 1.9736 417.1650 417.3115 0.0220 -1.0000 -1.0000 0538776 1583463976.10 151.4635 59.9994 32.0000 1.9733 1.9739 416.9862 417.1329 0.0221 -1.0000 -1.0000 0538839 1583463976.20 151.4635 59.9994 32.0000 1.9737 1.9742 416.9581 417.1049 0.0221 -1.0000 -1.0000 0538902 1583463976.30 151.4635 59.9994 32.0000 1.9729 1.9735 417.0032 417.1498 0.0221 -1.0000 -1.0000 0539152 1583463976.40 151.4635 59.9994 32.0000 1.9727 1.9732 417.0905 417.2380 0.0222 -1.0000 -1.0000 0539214 1583463976.50 151.4669 59.9994 32.0000 1.9730 1.9736 417.1131 417.2599 0.0221 -1.0000 -1.0000 0539276 1583463976.60 151.4525 59.9994 32.0000 1.9739 1.9745 416.8753 417.0226 0.0222 -1.0000 -1.0000 0539339 1583463976.70 151.4314 59.9994 32.0000 1.9735 1.9741 416.8660 417.0135 0.0222 -1.0000 -1.0000 0539417 1583463976.80 151.4314 59.9994 32.0000 1.9730 1.9736 416.9325 417.0799 0.0221 -1.0000 -1.0000 0539636 1583463976.90 151.4314 59.9994 32.0000 1.9740 1.9746 417.0115 417.1579 0.0220 -1.0000 -1.0000 0539698 1583463977.00 151.4314 59.9994 32.0000 1.9731 1.9737 417.0068 417.1535 0.0221 -1.0000 -1.0000 0539776 1583463977.10 151.4314 59.9994 32.0000 1.9731 1.9737 417.0625 417.2089 0.0221 -1.0000 -1.0000 0539839 1583463977.20 151.4628 59.9994 32.0000 1.9736 1.9742 416.8528 417.0001 0.0221 -1.0000 -1.0000 0539917 1583463977.30 151.4628 59.9994 32.0000 1.9737 1.9743 416.8334 416.9802 0.0221 -1.0000 -1.0000 0539979 1583463977.40 151.4628 59.9994 32.0000 1.9734 1.9739 417.0097 417.1574 0.0223 -1.0000 -1.0000 0540401 1583463977.50 151.4628 59.9994 32.0000 1.9731 1.9736 417.1270 417.2739 0.0221 -1.0000 -1.0000 0540479 1583463977.60 151.4628 59.9994 32.0000 1.9735 1.9741 416.9638 417.1115 0.0223 -1.0000 -1.0000 0540542 1583463977.70 151.4429 59.9994 32.0000 1.9737 1.9742 416.8667 417.0145 0.0222 -1.0000 -1.0000 0540604 1583463977.80 151.4429 59.9994 32.0000 1.9740 1.9746 416.7866 416.9331 0.0221 -1.0000 -1.0000 0540682 1583463977.90 151.4429 59.9994 32.0000 1.9744 1.9749 416.8975 417.0444 0.0221 -1.0000 -1.0000 0540745 1583463978.00 151.4429 59.9994 32.0000 1.9733 1.9739 416.9084 417.0546 0.0220 -1.0000 -1.0000 0540808 1583463978.10 151.4429 59.9994 32.0000 1.9728 1.9734 417.0859 417.2328 0.0221 -1.0000 -1.0000 0540870 1583463978.20 151.4429 59.9994 32.0000 1.9729 1.9735 417.0536 417.2007 0.0222 -1.0000 -1.0000 0540933 1583463978.30 151.4429 59.9994 32.0000 1.9735 1.9741 417.0158 417.1630 0.0221 -1.0000 -1.0000 0540995 1583463978.40 151.4429 59.9994 32.0000 1.9739 1.9745 416.9346 417.0818 0.0221 -1.0000 -1.0000 0541339 1583463978.50 151.4429 59.9994 32.0000 1.9732 1.9738 416.9106 417.0575 0.0221 -1.0000 -1.0000 0541402 1583463978.60 151.4429 59.9994 32.0000 1.9738 1.9743 417.0957 417.2427 0.0221 -1.0000 -1.0000 0541464 1583463978.70 151.4429 59.9994 32.0000 1.9736 1.9742 416.9700 417.1176 0.0223 -1.0000 -1.0000 0541542 1583463978.80 151.4418 59.9994 32.0000 1.9736 1.9742 417.0115 417.1584 0.0221 -1.0000 -1.0000 0541604 1583463978.90 151.4504 59.9994 32.0000 1.9744 1.9749 417.0169 417.1643 0.0222 -1.0000 -1.0000 0541839 1583463979.00 151.4520 59.9994 32.0000 1.9738 1.9743 417.0254 417.1721 0.0220 -1.0000 -1.0000 0541901 1583463979.10 151.4520 59.9994 32.0000 1.9729 1.9735 417.0366 417.1846 0.0222 -1.0000 -1.0000 0541964 1583463979.20 151.4520 59.9994 32.0000 1.9725 1.9731 417.0707 417.2172 0.0220 -1.0000 -1.0000 0542042 1583463979.30 151.4520 59.9994 32.0000 1.9744 1.9750 416.9240 417.0714 0.0223 -1.0000 -1.0000 0542104 1583463979.40 151.4520 59.9994 32.0000 1.9740 1.9746 416.8816 417.0297 0.0223 -1.0000 -1.0000 0542292 1583463979.50 151.4520 59.9994 32.0000 1.9739 1.9745 416.8280 416.9751 0.0221 -1.0000 -1.0000 0542370 1583463979.60 151.5015 59.9994 32.0000 1.9735 1.9741 416.9492 417.0962 0.0222 -1.0000 -1.0000 0542433 1583463979.70 151.5015 59.9994 32.0000 1.9735 1.9741 417.0251 417.1722 0.0221 -1.0000 -1.0000 0542495 1583463979.80 151.5015 59.9994 32.0000 1.9738 1.9744 416.9333 417.0797 0.0221 -1.0000 -1.0000 0542557 1583463979.90 151.5010 59.9994 32.0000 1.9741 1.9747 416.9304 417.0774 0.0221 -1.0000 -1.0000 0542620 1583463980.00 151.4987 59.9993 32.0000 1.9737 1.9742 417.0556 417.2029 0.0222 -1.0000 -1.0000 0542682 1583463980.10 151.4987 59.9993 32.0000 1.9728 1.9733 417.1695 417.3171 0.0222 -1.0000 -1.0000 0542761 1583463980.20 151.4987 59.9993 32.0000 1.9735 1.9741 417.0927 417.2404 0.0222 -1.0000 -1.0000 0542823 1583463980.30 151.4987 59.9993 32.0000 1.9737 1.9743 417.0510 417.1980 0.0221 -1.0000 -1.0000 0542886 1583463980.40 151.4987 59.9993 32.0000 1.9739 1.9744 417.0196 417.1670 0.0222 -1.0000 -1.0000 0542964 1583463980.50 151.4987 59.9993 32.0000 1.9743 1.9748 417.0448 417.1915 0.0221 -1.0000 -1.0000 0543136 1583463980.60 151.4987 59.9993 32.0000 1.9732 1.9737 417.1225 417.2702 0.0222 -1.0000 -1.0000 0543198 1583463980.70 151.4987 59.9993 32.0000 1.9733 1.9739 417.0637 417.2106 0.0221 -1.0000 -1.0000 0543276 1583463980.80 151.4987 59.9993 32.0000 1.9743 1.9749 417.0199 417.1669 0.0221 -1.0000 -1.0000 0543339 1583463980.90 151.5626 59.9993 32.0000 1.9738 1.9744 417.0344 417.1804 0.0220 -1.0000 -1.0000 0543402 1583463981.00 151.5626 59.9993 32.0000 1.9727 1.9733 417.1031 417.2494 0.0220 -1.0000 -1.0000 0543667 1583463981.10 151.5626 59.9993 32.0000 1.9738 1.9743 417.1382 417.2852 0.0222 -1.0000 -1.0000 0543729 1583463981.20 151.5626 59.9993 32.0000 1.9741 1.9747 417.0258 417.1733 0.0222 -1.0000 -1.0000 0543808 1583463981.30 151.5492 59.9993 32.0000 1.9742 1.9748 416.8903 417.0378 0.0222 -1.0000 -1.0000 0543870 1583463981.40 151.5279 59.9993 32.0000 1.9740 1.9746 416.9840 417.1317 0.0222 -1.0000 -1.0000 0543933 1583463981.50 151.5279 59.9993 32.0000 1.9733 1.9739 417.1933 417.3399 0.0220 -1.0000 -1.0000 0544339 1583463981.60 151.5279 59.9993 32.0000 1.9734 1.9740 417.1091 417.2563 0.0222 -1.0000 -1.0000 0544401 1583463981.70 151.5279 59.9993 32.0000 1.9744 1.9750 417.0213 417.1688 0.0221 -1.0000 -1.0000 0544464 1583463981.80 151.5279 59.9993 32.0000 1.9743 1.9748 416.8359 416.9834 0.0222 -1.0000 -1.0000 0544542 1583463981.90 151.5279 59.9993 32.0000 1.9744 1.9750 416.9283 417.0756 0.0222 -1.0000 -1.0000 0544604 1583463982.00 151.5824 59.9993 32.0000 1.9740 1.9746 417.0902 417.2380 0.0222 -1.0000 -1.0000 0544886 1583463982.10 151.6134 59.9993 32.0000 1.9736 1.9742 417.1552 417.3025 0.0222 -1.0000 -1.0000 0544964 1583463982.20 151.5738 59.9993 32.0000 1.9732 1.9737 416.9989 417.1457 0.0221 -1.0000 -1.0000 0545026 1583463982.30 151.5738 59.9993 32.0000 1.9742 1.9748 416.9123 417.0588 0.0221 -1.0000 -1.0000 0545089 1583463982.40 151.5738 59.9993 32.0000 1.9736 1.9741 417.1568 417.3039 0.0222 -1.0000 -1.0000 0545152 1583463982.50 151.5738 59.9993 32.0000 1.9729 1.9735 417.1781 417.3251 0.0221 -1.0000 -1.0000 0545339 1583463982.60 151.5738 59.9993 32.0000 1.9737 1.9742 417.0893 417.2359 0.0221 -1.0000 -1.0000 0545402 1583463982.70 151.5720 59.9993 32.0000 1.9724 1.9730 417.1322 417.2799 0.0223 -1.0000 -1.0000 0545464 1583463982.80 151.5262 59.9993 32.0000 1.9733 1.9738 417.0211 417.1691 0.0222 -1.0000 -1.0000 0545526 1583463982.90 151.5262 59.9993 32.0000 1.9735 1.9741 416.9279 417.0752 0.0222 -1.0000 -1.0000 0545589 1583463983.00 151.5262 59.9993 32.0000 1.9736 1.9742 416.9094 417.0568 0.0222 -1.0000 -1.0000 0545839 1583463983.10 151.5262 59.9993 32.0000 1.9735 1.9741 416.9258 417.0731 0.0222 -1.0000 -1.0000 0545886 1583463983.20 151.5262 59.9993 32.0000 1.9733 1.9739 417.0390 417.1879 0.0223 -1.0000 -1.0000 0545964 1583463983.30 151.5262 59.9993 32.0000 1.9733 1.9739 416.9321 417.0797 0.0222 -1.0000 -1.0000 0546026 1583463983.40 151.5262 59.9993 32.0000 1.9734 1.9740 416.8434 416.9907 0.0222 -1.0000 -1.0000 0546104 1583463983.50 151.5262 59.9993 32.0000 1.9739 1.9745 416.9743 417.1213 0.0221 -1.0000 -1.0000 0546370 1583463983.60 151.5262 59.9993 32.0000 1.9730 1.9736 417.1117 417.2588 0.0221 -1.0000 -1.0000 0546433 1583463983.70 151.5262 59.9993 32.0000 1.9737 1.9743 417.0839 417.2313 0.0222 -1.0000 -1.0000 0546495 1583463983.80 151.5353 59.9993 32.0000 1.9740 1.9745 416.9499 417.0977 0.0222 -1.0000 -1.0000 0546557 1583463983.90 151.5353 59.9993 32.0000 1.9736 1.9742 416.8805 417.0280 0.0222 -1.0000 -1.0000 0546620 1583463984.00 151.5353 59.9993 32.0000 1.9733 1.9738 416.9435 417.0902 0.0221 -1.0000 -1.0000 0547323 1583463984.10 151.5353 59.9993 32.0000 1.9734 1.9740 417.0585 417.2056 0.0222 -1.0000 -1.0000 0547402 1583463984.20 151.5353 59.9993 32.0000 1.9735 1.9741 417.0151 417.1627 0.0223 -1.0000 -1.0000 0547464 1583463984.30 151.5353 59.9993 32.0000 1.9737 1.9743 416.9515 417.0994 0.0222 -1.0000 -1.0000 0547526 1583463984.40 151.5274 59.9993 32.0000 1.9725 1.9730 416.9475 417.0941 0.0220 -1.0000 -1.0000 0547620 1583463984.50 151.5274 59.9993 32.0000 1.9727 1.9733 417.0544 417.2026 0.0223 -1.0000 -1.0000 0547683 1583463984.60 151.5274 59.9993 32.0000 1.9728 1.9734 417.0312 417.1788 0.0221 -1.0000 -1.0000 0547807 1583463984.70 151.5274 59.9993 32.0000 1.9733 1.9738 417.0500 417.1971 0.0223 -1.0000 -1.0000 0547886 1583463984.80 151.5355 59.9993 32.0000 1.9735 1.9741 416.8546 417.0030 0.0223 -1.0000 -1.0000 0547948 1583463984.90 151.5485 59.9993 32.0000 1.9737 1.9743 416.7980 416.9457 0.0222 -1.0000 -1.0000 0548011 1583463985.00 151.5485 59.9993 32.0000 1.9734 1.9740 416.9918 417.1388 0.0222 -1.0000 -1.0000 0548089 1583463985.10 151.5485 59.9993 32.0000 1.9728 1.9734 417.0977 417.2451 0.0222 -1.0000 -1.0000 0548151 1583463985.20 151.5485 59.9993 32.0000 1.9728 1.9734 417.1420 417.2876 0.0219 -1.0000 -1.0000 0548214 1583463985.30 151.5485 59.9993 32.0000 1.9723 1.9729 416.9914 417.1382 0.0222 -1.0000 -1.0000 0548276 1583463985.40 151.5485 59.9993 32.0000 1.9739 1.9745 416.8901 417.0366 0.0220 -1.0000 -1.0000 0548339 1583463985.50 151.5277 59.9994 32.0000 1.9734 1.9740 417.0196 417.1672 0.0223 -1.0000 -1.0000 0548417 1583463985.60 151.5268 59.9994 32.0000 1.9731 1.9737 417.0915 417.2383 0.0221 -1.0000 -1.0000 0548479 1583463985.70 151.5268 59.9994 32.0000 1.9729 1.9735 417.0540 417.2018 0.0223 -1.0000 -1.0000 0548542 1583463985.80 151.5268 59.9994 32.0000 1.9734 1.9740 417.0198 417.1680 0.0221 -1.0000 -1.0000 0548620 1583463985.90 151.5268 59.9994 32.0000 1.9737 1.9743 416.9079 417.0555 0.0222 -1.0000 -1.0000 0548682 1583463986.00 151.5268 59.9994 32.0000 1.9734 1.9740 416.9562 417.1041 0.0223 -1.0000 -1.0000 0548745 1583463986.10 151.5268 59.9994 32.0000 1.9727 1.9733 416.9762 417.1236 0.0221 -1.0000 -1.0000 0549089 1583463986.20 151.5268 59.9994 32.0000 1.9725 1.9730 417.1497 417.2970 0.0221 -1.0000 -1.0000 0549151 1583463986.30 151.5268 59.9994 32.0000 1.9736 1.9742 416.8495 416.9964 0.0221 -1.0000 -1.0000 0549214 1583463986.40 151.5268 59.9994 32.0000 1.9735 1.9741 416.8582 417.0052 0.0222 -1.0000 -1.0000 0549292 1583463986.50 151.5268 59.9994 32.0000 1.9733 1.9739 416.8422 416.9896 0.0222 -1.0000 -1.0000 0549354 1583463986.60 151.5043 59.9994 32.0000 1.9728 1.9734 416.8925 417.0392 0.0221 -1.0000 -1.0000 0549417 1583463986.70 151.5043 59.9994 32.0000 1.9723 1.9729 417.0803 417.2276 0.0221 -1.0000 -1.0000 0549495 1583463986.80 151.5043 59.9994 32.0000 1.9730 1.9736 416.9239 417.0712 0.0222 -1.0000 -1.0000 0549558 1583463986.90 151.5043 59.9994 32.0000 1.9740 1.9746 416.8135 416.9607 0.0222 -1.0000 -1.0000 0549620 1583463987.00 151.5043 59.9994 32.0000 1.9726 1.9732 416.9532 417.1005 0.0222 -1.0000 -1.0000 0549682 1583463987.10 151.5185 59.9994 32.0000 1.9732 1.9738 417.0442 417.1913 0.0221 -1.0000 -1.0000 0549917 1583463987.20 151.5185 59.9994 32.0000 1.9723 1.9729 417.0278 417.1754 0.0222 -1.0000 -1.0000 0549995 1583463987.30 151.5185 59.9994 32.0000 1.9733 1.9739 416.9712 417.1188 0.0222 -1.0000 -1.0000 0550057 1583463987.40 151.5185 59.9994 32.0000 1.9731 1.9737 416.8851 417.0323 0.0221 -1.0000 -1.0000 0550120 1583463987.50 151.5185 59.9994 32.0000 1.9736 1.9741 416.9156 417.0634 0.0223 -1.0000 -1.0000 0550198 1583463987.60 151.5218 59.9994 32.0000 1.9729 1.9735 416.9892 417.1374 0.0222 -1.0000 -1.0000 0550261 1583463987.70 151.5243 59.9994 32.0000 1.9724 1.9730 417.0989 417.2462 0.0222 -1.0000 -1.0000 0550573 1583463987.80 151.5243 59.9994 32.0000 1.9734 1.9739 416.9433 417.0912 0.0222 -1.0000 -1.0000 0550730 1583463987.90 151.5243 59.9994 32.0000 1.9737 1.9742 416.9124 417.0596 0.0222 -1.0000 -1.0000 0550792 1583463988.00 151.5243 59.9994 32.0000 1.9729 1.9735 416.9501 417.0976 0.0222 -1.0000 -1.0000 0550854 1583463988.10 151.5243 59.9994 32.0000 1.9737 1.9743 417.0717 417.2197 0.0223 -1.0000 -1.0000 0550933 1583463988.20 151.4320 59.9994 32.0000 1.9724 1.9730 417.0395 417.1882 0.0224 -1.0000 -1.0000 0551667 1583463988.30 151.4320 59.9994 32.0000 1.9730 1.9736 416.9188 417.0676 0.0223 -1.0000 -1.0000 0551745 1583463988.40 151.4320 59.9994 32.0000 1.9735 1.9741 416.8739 417.0215 0.0222 -1.0000 -1.0000 0551807 1583463988.50 151.4320 59.9994 32.0000 1.9739 1.9744 416.9559 417.1031 0.0221 -1.0000 -1.0000 0551870 1583463988.60 151.4320 59.9994 32.0000 1.9730 1.9736 417.0759 417.2232 0.0222 -1.0000 -1.0000 0551933 1583463988.70 151.4780 59.9994 32.0000 1.9726 1.9732 416.9962 417.1431 0.0221 -1.0000 -1.0000 0552011 1583463988.80 151.4780 59.9994 32.0000 1.9731 1.9737 416.8981 417.0455 0.0222 -1.0000 -1.0000 0552073 1583463988.90 151.4780 59.9994 32.0000 1.9739 1.9744 416.8280 416.9758 0.0223 -1.0000 -1.0000 0552136 1583463989.00 151.4780 59.9994 32.0000 1.9733 1.9739 417.0818 417.2290 0.0221 -1.0000 -1.0000 0552214 1583463989.10 151.4780 59.9994 32.0000 1.9731 1.9737 417.0146 417.1617 0.0222 -1.0000 -1.0000 0552276 1583463989.20 151.4652 59.9994 32.0000 1.9734 1.9739 416.9467 417.0944 0.0222 -1.0000 -1.0000 0552354 1583463989.30 151.4404 59.9994 32.0000 1.9740 1.9746 416.8728 417.0203 0.0220 -1.0000 -1.0000 0552417 1583463989.40 151.4404 59.9994 32.0000 1.9739 1.9744 416.9024 417.0495 0.0222 -1.0000 -1.0000 0552479 1583463989.50 151.4404 59.9994 32.0000 1.9735 1.9741 417.0804 417.2286 0.0222 -1.0000 -1.0000 0552558 1583463989.60 151.4404 59.9994 32.0000 1.9725 1.9730 417.0673 417.2151 0.0223 -1.0000 -1.0000 0552620 1583463989.70 151.4404 59.9994 32.0000 1.9735 1.9741 417.0233 417.1717 0.0223 -1.0000 -1.0000 0552682 1583463989.80 151.4753 60.0001 32.0000 1.9739 1.9745 416.9124 417.0596 0.0221 -1.0000 -1.0000 0552745 1583463989.90 151.4753 60.0001 32.0000 1.9735 1.9740 416.8401 416.9872 0.0221 -1.0000 -1.0000 0552808 1583463990.00 151.4753 60.0001 32.0000 1.9738 1.9743 416.9618 417.1095 0.0222 -1.0000 -1.0000 0552870 1583463990.10 151.4753 60.0001 32.0000 1.9734 1.9740 417.0547 417.2024 0.0222 -1.0000 -1.0000 0552948 1583463990.20 151.4753 60.0001 32.0000 1.9738 1.9744 416.9961 417.1439 0.0223 -1.0000 -1.0000 0553011 1583463990.30 151.4753 60.0001 32.0000 1.9740 1.9746 416.9196 417.0677 0.0223 -1.0000 -1.0000 0553073 1583463990.40 151.4753 60.0001 32.0000 1.9740 1.9746 416.9047 417.0524 0.0223 -1.0000 -1.0000 0553151 1583463990.50 151.4753 60.0001 32.0000 1.9726 1.9732 417.0237 417.1714 0.0222 -1.0000 -1.0000 0553214 1583463990.60 151.4753 60.0001 32.0000 1.9732 1.9738 417.1088 417.2558 0.0221 -1.0000 -1.0000 0553276 1583463990.70 151.4753 60.0001 32.0000 1.9731 1.9737 417.0614 417.2097 0.0223 -1.0000 -1.0000 0553464 1583463990.80 151.4753 60.0001 32.0000 1.9738 1.9743 416.8782 417.0256 0.0222 -1.0000 -1.0000 0553526 1583463990.90 151.4428 60.0001 32.0000 1.9740 1.9746 416.8856 417.0335 0.0223 -1.0000 -1.0000 0553589 1583463991.00 151.4428 60.0001 32.0000 1.9736 1.9741 416.9834 417.1304 0.0221 -1.0000 -1.0000 0553667 1583463991.10 151.4428 60.0001 32.0000 1.9733 1.9739 417.1569 417.3042 0.0222 -1.0000 -1.0000 0553729 1583463991.20 151.4428 60.0001 32.0000 1.9732 1.9737 417.1099 417.2585 0.0224 -1.0000 -1.0000 0553807 1583463991.30 151.4428 60.0001 32.0000 1.9738 1.9744 416.9235 417.0717 0.0223 -1.0000 -1.0000 0554198 1583463991.40 151.4428 60.0001 32.0000 1.9737 1.9743 416.9135 417.0608 0.0222 -1.0000 -1.0000 0554261 1583463991.50 151.4324 60.0001 32.0000 1.9745 1.9750 416.9574 417.1042 0.0221 -1.0000 -1.0000 0554339 1583463991.60 151.4324 60.0001 32.0000 1.9740 1.9746 417.0720 417.2186 0.0221 -1.0000 -1.0000 0554401 1583463991.70 151.4324 60.0001 32.0000 1.9736 1.9742 417.0003 417.1474 0.0221 -1.0000 -1.0000 0554464 1583463991.80 151.4324 60.0001 32.0000 1.9737 1.9742 416.8688 417.0161 0.0222 -1.0000 -1.0000 0554651 1583463991.90 151.4324 60.0001 32.0000 1.9741 1.9746 416.9076 417.0562 0.0225 -1.0000 -1.0000 0554714 1583463992.00 151.4214 60.0001 32.0000 1.9751 1.9757 416.8714 417.0183 0.0221 -1.0000 -1.0000 0554776 1583463992.10 151.4214 60.0001 32.0000 1.9740 1.9746 417.1456 417.2929 0.0222 -1.0000 -1.0000 0554839 1583463992.20 151.4214 60.0001 32.0000 1.9734 1.9740 417.0697 417.2176 0.0223 -1.0000 -1.0000 0554901 1583463992.30 151.4214 60.0001 32.0000 1.9739 1.9744 416.9515 417.0992 0.0222 -1.0000 -1.0000 0555136 1583463992.40 151.4214 60.0001 32.0000 1.9739 1.9745 416.9100 417.0585 0.0223 -1.0000 -1.0000 0555214 1583463992.50 151.4332 60.0001 32.0000 1.9733 1.9738 417.1661 417.3134 0.0222 -1.0000 -1.0000 0555276 1583463992.60 151.4451 60.0001 32.0000 1.9732 1.9737 417.0998 417.2475 0.0222 -1.0000 -1.0000 0555339 1583463992.70 151.4451 60.0001 32.0000 1.9740 1.9745 416.9768 417.1244 0.0222 -1.0000 -1.0000 0555417 1583463992.80 151.4451 60.0001 32.0000 1.9744 1.9750 416.9339 417.0819 0.0222 -1.0000 -1.0000 0555651 1583463992.90 151.4451 60.0001 32.0000 1.9740 1.9745 416.9696 417.1177 0.0223 -1.0000 -1.0000 0555714 1583463993.00 151.4451 60.0001 32.0000 1.9732 1.9738 417.1351 417.2824 0.0221 -1.0000 -1.0000 0555792 1583463993.10 151.4479 60.0001 32.0000 1.9735 1.9741 417.0739 417.2216 0.0223 -1.0000 -1.0000 0555854 1583463993.20 151.4479 60.0001 32.0000 1.9731 1.9737 416.9534 417.1011 0.0221 -1.0000 -1.0000 0555917 1583463993.30 151.4479 60.0001 32.0000 1.9738 1.9744 416.8571 417.0043 0.0222 -1.0000 -1.0000 0556151 1583463993.40 151.4479 60.0001 32.0000 1.9736 1.9742 416.8616 417.0089 0.0222 -1.0000 -1.0000 0556214 1583463993.50 151.4479 60.0001 32.0000 1.9734 1.9739 416.9067 417.0544 0.0222 -1.0000 -1.0000 0556292 1583463993.60 151.4519 60.0001 32.0000 1.9732 1.9738 416.9462 417.0940 0.0223 -1.0000 -1.0000 0556354 1583463993.70 151.4587 60.0001 32.0000 1.9746 1.9752 416.8848 417.0334 0.0224 -1.0000 -1.0000 0556417 1583463993.80 151.4587 60.0001 32.0000 1.9743 1.9749 416.8959 417.0432 0.0222 -1.0000 -1.0000 0556651 1583463993.90 151.4587 60.0001 32.0000 1.9738 1.9744 417.0010 417.1492 0.0223 -1.0000 -1.0000 0556745 1583463994.00 151.4587 60.0001 32.0000 1.9731 1.9737 417.0991 417.2468 0.0221 -1.0000 -1.0000 0556808 1583463994.10 151.4587 60.0001 32.0000 1.9727 1.9733 417.0900 417.2383 0.0223 -1.0000 -1.0000 0556886 1583463994.20 151.4163 60.0001 32.0000 1.9730 1.9736 416.9890 417.1363 0.0222 -1.0000 -1.0000 0556948 1583463994.30 151.4023 60.0001 32.0000 1.9740 1.9746 416.9403 417.0878 0.0221 -1.0000 -1.0000 0557011 1583463994.40 151.4023 60.0001 32.0000 1.9736 1.9742 416.9379 417.0841 0.0220 -1.0000 -1.0000 0557558 1583463994.50 151.4023 60.0001 32.0000 1.9724 1.9730 417.0228 417.1715 0.0224 -1.0000 -1.0000 0557620 1583463994.60 151.4023 60.0001 32.0000 1.9729 1.9734 417.0659 417.2142 0.0222 -1.0000 -1.0000 0557682 1583463994.70 151.4023 60.0001 32.0000 1.9739 1.9744 416.9145 417.0622 0.0223 -1.0000 -1.0000 0557745 1583463994.80 151.4512 60.0003 32.0000 1.9734 1.9740 416.9180 417.0663 0.0223 -1.0000 -1.0000 0557823 1583463994.90 151.4512 60.0003 32.0000 1.9725 1.9731 417.0809 417.2282 0.0222 -1.0000 -1.0000 0557886 1583463995.00 151.4512 60.0003 32.0000 1.9723 1.9729 417.1178 417.2656 0.0222 -1.0000 -1.0000 0557948 1583463995.10 151.4512 60.0003 32.0000 1.9731 1.9737 417.0674 417.2150 0.0223 -1.0000 -1.0000 0558011 1583463995.20 151.4512 60.0003 32.0000 1.9741 1.9746 416.9710 417.1192 0.0222 -1.0000 -1.0000 0558089 1583463995.30 151.4645 60.0003 32.0000 1.9737 1.9743 416.9037 417.0506 0.0222 -1.0000 -1.0000 0558151 1583463995.40 151.4653 60.0003 32.0000 1.9736 1.9742 416.9764 417.1238 0.0222 -1.0000 -1.0000 0558339 1583463995.50 151.4653 60.0003 32.0000 1.9729 1.9735 416.9988 417.1462 0.0222 -1.0000 -1.0000 0558417 1583463995.60 151.4653 60.0003 32.0000 1.9729 1.9735 417.0803 417.2288 0.0223 -1.0000 -1.0000 0558479 1583463995.70 151.4653 60.0003 32.0000 1.9737 1.9742 417.0110 417.1580 0.0221 -1.0000 -1.0000 0558542 1583463995.80 151.4725 60.0003 32.0000 1.9735 1.9741 416.9420 417.0896 0.0223 -1.0000 -1.0000 0558620 1583463995.90 151.5822 60.0003 32.0000 1.9743 1.9749 417.0027 417.1506 0.0222 -1.0000 -1.0000 0558886 1583463996.00 151.5822 60.0003 32.0000 1.9732 1.9738 417.1563 417.3038 0.0223 -1.0000 -1.0000 0558948 1583463996.10 151.5822 60.0003 32.0000 1.9739 1.9745 417.0603 417.2082 0.0222 -1.0000 -1.0000 0559026 1583463996.20 151.5822 60.0003 32.0000 1.9746 1.9752 417.0176 417.1665 0.0223 -1.0000 -1.0000 0559089 1583463996.30 151.5822 60.0003 32.0000 1.9739 1.9745 416.9631 417.1098 0.0222 -1.0000 -1.0000 0559151 1583463996.40 151.5830 60.0003 32.0000 1.9733 1.9738 416.9257 417.0736 0.0223 -1.0000 -1.0000 0559230 1583463996.50 151.5836 60.0003 32.0000 1.9732 1.9737 417.0909 417.2381 0.0221 -1.0000 -1.0000 0559323 1583463996.60 151.5836 60.0003 32.0000 1.9733 1.9738 417.1003 417.2480 0.0223 -1.0000 -1.0000 0559386 1583463996.70 151.5836 60.0003 32.0000 1.9755 1.9761 416.9066 417.0550 0.0223 -1.0000 -1.0000 0559448 1583463996.80 151.5836 60.0003 32.0000 1.9737 1.9743 416.8599 417.0068 0.0221 -1.0000 -1.0000 0559511 1583463996.90 151.5836 60.0003 32.0000 1.9739 1.9745 417.0049 417.1519 0.0222 -1.0000 -1.0000 0559573 1583463997.00 151.5259 60.0003 32.0000 1.9735 1.9741 417.1138 417.2620 0.0223 -1.0000 -1.0000 0600073 1583463997.10 151.5223 60.0003 32.0000 1.9737 1.9743 416.9097 417.0577 0.0222 -1.0000 -1.0000 0600136 1583463997.20 151.5223 60.0003 32.0000 1.9744 1.9750 416.8826 417.0300 0.0222 -1.0000 -1.0000 0600214 1583463997.30 151.5223 60.0003 32.0000 1.9737 1.9743 416.9679 417.1156 0.0222 -1.0000 -1.0000 0600276 1583463997.40 151.5223 60.0003 32.0000 1.9733 1.9738 417.0328 417.1798 0.0220 -1.0000 -1.0000 0600323 1583463997.50 151.5223 60.0003 32.0000 1.9734 1.9740 417.1473 417.2946 0.0222 -1.0000 -1.0000 0600573 1583463997.60 151.5754 60.0003 32.0000 1.9737 1.9743 417.0882 417.2349 0.0222 -1.0000 -1.0000 0600636 1583463997.70 151.5754 60.0003 32.0000 1.9745 1.9751 416.9011 417.0488 0.0221 -1.0000 -1.0000 0600698 1583463997.80 151.5754 60.0003 32.0000 1.9745 1.9751 416.8784 417.0255 0.0223 -1.0000 -1.0000 0600776 1583463997.90 151.5754 60.0003 32.0000 1.9737 1.9743 416.9878 417.1358 0.0222 -1.0000 -1.0000 0600839 1583463998.00 151.5754 60.0003 32.0000 1.9736 1.9742 417.0220 417.1691 0.0221 -1.0000 -1.0000 0600901 1583463998.10 151.5623 60.0003 32.0000 1.9731 1.9737 417.1222 417.2693 0.0221 -1.0000 -1.0000 0600995 1583463998.20 151.5623 60.0003 32.0000 1.9741 1.9747 417.0518 417.1991 0.0222 -1.0000 -1.0000 0601057 1583463998.30 151.5623 60.0003 32.0000 1.9741 1.9747 416.9470 417.0940 0.0222 -1.0000 -1.0000 0601120 1583463998.40 151.5623 60.0003 32.0000 1.9729 1.9734 417.1163 417.2646 0.0223 -1.0000 -1.0000 0601198 1583463998.50 151.5623 60.0003 32.0000 1.9728 1.9734 417.0796 417.2270 0.0222 -1.0000 -1.0000 0601636 1583463998.60 151.5758 60.0003 32.0000 1.9736 1.9742 417.0013 417.1489 0.0223 -1.0000 -1.0000 0601698 1583463998.70 151.5889 60.0003 32.0000 1.9743 1.9749 416.9023 417.0502 0.0223 -1.0000 -1.0000 0601776 1583463998.80 151.5889 60.0003 32.0000 1.9731 1.9737 416.9462 417.0937 0.0222 -1.0000 -1.0000 0601839 1583463998.90 151.5889 60.0003 32.0000 1.9727 1.9733 416.9900 417.1378 0.0222 -1.0000 -1.0000 0601901 1583463999.00 151.5889 60.0003 32.0000 1.9726 1.9731 417.0017 417.1484 0.0221 -1.0000 -1.0000 0601979 1583463999.10 151.5889 60.0003 32.0000 1.9727 1.9733 416.9540 417.1021 0.0223 -1.0000 -1.0000 0602042 1583463999.20 151.5674 60.0003 32.0000 1.9740 1.9746 416.8565 417.0043 0.0222 -1.0000 -1.0000 0602120 1583463999.30 151.5674 60.0003 32.0000 1.9739 1.9744 416.9135 417.0611 0.0222 -1.0000 -1.0000 0602183 1583463999.40 151.5674 60.0003 32.0000 1.9733 1.9739 416.9594 417.1070 0.0223 -1.0000 -1.0000 0602245 1583463999.50 151.5674 60.0003 32.0000 1.9732 1.9737 417.0595 417.2078 0.0223 -1.0000 -1.0000 0602417 1583463999.60 151.5674 60.0003 32.0000 1.9743 1.9748 416.9473 417.0954 0.0223 -1.0000 -1.0000 0602479 1583463999.70 151.6001 60.0004 32.0000 1.9738 1.9743 416.8631 417.0104 0.0222 -1.0000 -1.0000 0602542 1583463999.80 151.6001 60.0004 32.0000 1.9735 1.9741 417.0097 417.1579 0.0223 -1.0000 -1.0000 0602620 1583463999.90 151.6001 60.0004 32.0000 1.9724 1.9730 417.1368 417.2844 0.0222 -1.0000 -1.0000 0602683 1583464000.00 151.6001 60.0004 32.0000 1.9735 1.9740 417.1309 417.2781 0.0222 -1.0000 -1.0000 0602745 1583464000.10 151.6001 60.0004 32.0000 1.9729 1.9735 417.0863 417.2342 0.0222 -1.0000 -1.0000 0602823 1583464000.20 151.6001 60.0004 32.0000 1.9737 1.9743 416.9175 417.0648 0.0222 -1.0000 -1.0000 0602886 1583464000.30 151.6249 60.0004 32.0000 1.9739 1.9744 416.8403 416.9883 0.0222 -1.0000 -1.0000 0602948 1583464000.40 151.6249 60.0004 32.0000 1.9740 1.9745 416.9825 417.1298 0.0222 -1.0000 -1.0000 0603011 1583464000.50 151.6249 60.0004 32.0000 1.9735 1.9741 417.0904 417.2379 0.0222 -1.0000 -1.0000 0603073 1583464000.60 151.6249 60.0004 32.0000 1.9738 1.9744 417.0791 417.2267 0.0222 -1.0000 -1.0000 0603917 1583464000.70 151.6249 60.0004 32.0000 1.9741 1.9747 416.9451 417.0919 0.0221 -1.0000 -1.0000 0603995 1583464000.80 151.5569 60.0004 32.0000 1.9734 1.9740 417.0063 417.1531 0.0220 -1.0000 -1.0000 0604057 1583464000.90 151.5508 60.0004 32.0000 1.9732 1.9738 417.0779 417.2249 0.0222 -1.0000 -1.0000 0604120 1583464001.00 151.5508 60.0004 32.0000 1.9735 1.9741 417.1640 417.3122 0.0223 -1.0000 -1.0000 0604198 1583464001.10 151.5508 60.0004 32.0000 1.9741 1.9747 416.9412 417.0879 0.0222 -1.0000 -1.0000 0604261 1583464001.20 151.5508 60.0004 32.0000 1.9741 1.9747 416.8999 417.0474 0.0221 -1.0000 -1.0000 0604339 1583464001.30 151.5408 60.0004 32.0000 1.9737 1.9743 416.9873 417.1348 0.0222 -1.0000 -1.0000 0604401 1583464001.40 151.5081 60.0004 32.0000 1.9724 1.9730 417.1440 417.2924 0.0223 -1.0000 -1.0000 0604464 1583464001.50 151.5081 60.0004 32.0000 1.9730 1.9735 417.1333 417.2808 0.0222 -1.0000 -1.0000 0604542 1583464001.60 151.5081 60.0004 32.0000 1.9732 1.9738 417.0097 417.1573 0.0222 -1.0000 -1.0000 0604667 1583464001.70 151.5081 60.0004 32.0000 1.9741 1.9747 416.8409 416.9889 0.0222 -1.0000 -1.0000 0604729 1583464001.80 151.5081 60.0004 32.0000 1.9738 1.9744 417.1019 417.2494 0.0222 -1.0000 -1.0000 0604792 1583464001.90 151.4949 60.0004 32.0000 1.9730 1.9736 417.1029 417.2509 0.0223 -1.0000 -1.0000 0604854 1583464002.00 151.4949 60.0004 32.0000 1.9730 1.9736 417.1930 417.3414 0.0223 -1.0000 -1.0000 0604917 1583464002.10 151.4985 60.0004 32.0000 1.9736 1.9742 416.9894 417.1375 0.0222 -1.0000 -1.0000 0605167 1583464002.20 151.5044 60.0004 32.0000 1.9741 1.9747 416.8452 416.9918 0.0222 -1.0000 -1.0000 0605230 1583464002.30 151.5044 60.0004 32.0000 1.9742 1.9748 416.9113 417.0587 0.0221 -1.0000 -1.0000 0605292 1583464002.40 151.5044 60.0004 32.0000 1.9740 1.9746 416.8980 417.0447 0.0221 -1.0000 -1.0000 0605354 1583464002.50 151.5044 60.0004 32.0000 1.9729 1.9735 417.1206 417.2672 0.0221 -1.0000 -1.0000 0605417 1583464002.60 151.5044 60.0004 32.0000 1.9736 1.9741 417.0451 417.1928 0.0223 -1.0000 -1.0000 0605479 1583464002.70 151.5044 60.0004 32.0000 1.9737 1.9743 416.9001 417.0470 0.0221 -1.0000 -1.0000 0605667 1583464002.80 151.5044 60.0004 32.0000 1.9744 1.9750 416.9239 417.0709 0.0221 -1.0000 -1.0000 0605729 1583464002.90 151.4994 60.0004 32.0000 1.9736 1.9742 417.0484 417.1953 0.0221 -1.0000 -1.0000 0605792 1583464003.00 151.4665 60.0004 32.0000 1.9731 1.9737 417.1448 417.2920 0.0222 -1.0000 -1.0000 0605870 1583464003.10 151.4665 60.0004 32.0000 1.9734 1.9739 417.1166 417.2629 0.0221 -1.0000 -1.0000 0605933 1583464003.20 151.4665 60.0004 32.0000 1.9733 1.9739 416.9771 417.1247 0.0222 -1.0000 -1.0000 0606573 1583464003.30 151.4665 60.0004 32.0000 1.9742 1.9748 417.0150 417.1624 0.0222 -1.0000 -1.0000 0606636 1583464003.40 151.4665 60.0004 32.0000 1.9738 1.9744 417.1126 417.2603 0.0222 -1.0000 -1.0000 0606714 1583464003.50 151.4743 60.0004 32.0000 1.9735 1.9741 417.1000 417.2474 0.0221 -1.0000 -1.0000 0606776 1583464003.60 151.4793 60.0004 32.0000 1.9732 1.9737 417.0748 417.2216 0.0221 -1.0000 -1.0000 0606854 1583464003.70 151.4793 60.0004 32.0000 1.9735 1.9741 416.9070 417.0531 0.0219 -1.0000 -1.0000 0606917 1583464003.80 151.4793 60.0004 32.0000 1.9737 1.9743 416.9048 417.0519 0.0222 -1.0000 -1.0000 0606979 1583464003.90 151.4793 60.0004 32.0000 1.9736 1.9742 417.0631 417.2106 0.0222 -1.0000 -1.0000 0607042 1583464004.00 151.4793 60.0004 32.0000 1.9730 1.9736 417.1798 417.3275 0.0222 -1.0000 -1.0000 0607104 1583464004.10 151.4723 60.0004 32.0000 1.9733 1.9739 416.9340 417.0810 0.0221 -1.0000 -1.0000 0607183 1583464004.20 151.4711 60.0004 32.0000 1.9740 1.9745 416.9638 417.1113 0.0222 -1.0000 -1.0000 0607245 1583464004.30 151.4711 60.0004 32.0000 1.9734 1.9740 417.0080 417.1559 0.0223 -1.0000 -1.0000 0607307 1583464004.40 151.4711 60.0004 32.0000 1.9731 1.9737 417.0606 417.2089 0.0224 -1.0000 -1.0000 0607386 1583464004.50 151.4711 60.0004 32.0000 1.9738 1.9744 417.1524 417.3008 0.0223 -1.0000 -1.0000 0607448 1583464004.60 151.4714 60.0003 32.0000 1.9740 1.9745 417.0295 417.1768 0.0222 -1.0000 -1.0000 0607511 1583464004.70 151.4772 59.9992 32.0000 1.9742 1.9748 416.9045 417.0524 0.0223 -1.0000 -1.0000 0608448 1583464004.80 151.4772 59.9992 32.0000 1.9737 1.9743 416.9495 417.0972 0.0222 -1.0000 -1.0000 0608542 1583464004.90 151.4772 59.9992 32.0000 1.9724 1.9729 417.1591 417.3055 0.0220 -1.0000 -1.0000 0608604 1583464005.00 151.4772 59.9992 32.0000 1.9728 1.9734 417.1638 417.3109 0.0222 -1.0000 -1.0000 0608667 1583464005.10 151.4772 59.9992 32.0000 1.9731 1.9737 417.1312 417.2793 0.0223 -1.0000 -1.0000 0608730 1583464005.20 151.4772 59.9992 32.0000 1.9730 1.9736 417.0751 417.2233 0.0223 -1.0000 -1.0000 0608854 1583464005.30 151.4772 59.9992 32.0000 1.9745 1.9750 416.8768 417.0253 0.0224 -1.0000 -1.0000 0608917 1583464005.40 151.4772 59.9992 32.0000 1.9740 1.9746 417.0463 417.1938 0.0221 -1.0000 -1.0000 0608979 1583464005.50 151.4772 59.9992 32.0000 1.9733 1.9739 417.1384 417.2845 0.0221 -1.0000 -1.0000 0609042 1583464005.60 151.4772 59.9992 32.0000 1.9730 1.9735 417.0552 417.2011 0.0221 -1.0000 -1.0000 0609104 1583464005.70 151.4772 59.9992 32.0000 1.9734 1.9740 416.9929 417.1395 0.0221 -1.0000 -1.0000 0609167 1583464005.80 151.4821 59.9992 32.0000 1.9737 1.9743 416.9340 417.0818 0.0222 -1.0000 -1.0000 0609245 1583464005.90 151.4910 59.9992 32.0000 1.9730 1.9736 417.1147 417.2616 0.0222 -1.0000 -1.0000 0609307 1583464006.00 151.4910 59.9992 32.0000 1.9729 1.9735 417.1718 417.3199 0.0223 -1.0000 -1.0000 0609370 1583464006.10 151.4910 59.9992 32.0000 1.9742 1.9748 417.0811 417.2290 0.0222 -1.0000 -1.0000 0609448 1583464006.20 151.4910 59.9992 32.0000 1.9736 1.9742 416.9335 417.0788 0.0219 -1.0000 -1.0000 0609511 1583464006.30 151.4910 59.9992 32.0000 1.9731 1.9736 416.9969 417.1439 0.0222 -1.0000 -1.0000 0609573 1583464006.40 151.4727 59.9992 32.0000 1.9742 1.9748 417.0604 417.2078 0.0222 -1.0000 -1.0000 0609651 1583464006.50 151.4727 59.9992 32.0000 1.9735 1.9741 417.0599 417.2073 0.0222 -1.0000 -1.0000 0609714 1583464006.60 151.4727 59.9992 32.0000 1.9740 1.9746 416.8860 417.0328 0.0221 -1.0000 -1.0000 0609776 1583464006.70 151.4727 59.9992 32.0000 1.9735 1.9741 417.0246 417.1717 0.0221 -1.0000 -1.0000 0609839 1583464006.80 151.4727 59.9992 32.0000 1.9727 1.9733 417.1355 417.2825 0.0221 -1.0000 -1.0000 0609901 1583464006.90 151.4727 59.9992 32.0000 1.9726 1.9732 417.1388 417.2866 0.0223 -1.0000 -1.0000 0609979 1583464007.00 151.4727 59.9992 32.0000 1.9739 1.9745 417.0721 417.2197 0.0222 -1.0000 -1.0000 0610058 1583464007.10 151.4727 59.9992 32.0000 1.9736 1.9742 416.9946 417.1423 0.0223 -1.0000 -1.0000 0610120 1583464007.20 151.4727 59.9992 32.0000 1.9728 1.9734 417.0446 417.1924 0.0222 -1.0000 -1.0000 0610182 1583464007.30 151.4727 59.9992 32.0000 1.9724 1.9729 417.1100 417.2576 0.0222 -1.0000 -1.0000 0610245 1583464007.40 151.4727 59.9992 32.0000 1.9725 1.9731 417.2031 417.3516 0.0223 -1.0000 -1.0000 0610307 1583464007.50 151.4727 59.9992 32.0000 1.9726 1.9732 417.1801 417.3276 0.0222 -1.0000 -1.0000 0610386 1583464007.60 151.5275 59.9992 32.0000 1.9728 1.9733 416.9125 417.0594 0.0221 -1.0000 -1.0000 0610448 1583464007.70 151.5275 59.9992 32.0000 1.9732 1.9738 416.9075 417.0555 0.0222 -1.0000 -1.0000 0610511 1583464007.80 151.5275 59.9992 32.0000 1.9727 1.9732 417.0539 417.2013 0.0222 -1.0000 -1.0000 0610651 1583464007.90 151.5275 59.9992 32.0000 1.9732 1.9737 417.1540 417.2996 0.0218 -1.0000 -1.0000 0610714 1583464008.00 151.5275 59.9992 32.0000 1.9735 1.9741 417.0241 417.1713 0.0222 -1.0000 -1.0000 0610776 1583464008.10 151.5275 59.9992 32.0000 1.9737 1.9742 416.9490 417.0963 0.0222 -1.0000 -1.0000 0610839 1583464008.20 151.5320 59.9992 32.0000 1.9738 1.9743 416.9523 417.0984 0.0219 -1.0000 -1.0000 0610901 1583464008.30 151.5320 59.9992 32.0000 1.9735 1.9741 416.9766 417.1239 0.0222 -1.0000 -1.0000 0611151 1583464008.40 151.5320 59.9992 32.0000 1.9728 1.9734 417.0628 417.2107 0.0222 -1.0000 -1.0000 0611214 1583464008.50 151.5320 59.9992 32.0000 1.9719 1.9725 417.1436 417.2908 0.0221 -1.0000 -1.0000 0611276 1583464008.60 151.5320 59.9992 32.0000 1.9723 1.9728 417.1213 417.2683 0.0221 -1.0000 -1.0000 0611339 1583464008.70 151.5236 59.9992 32.0000 1.9731 1.9736 417.0167 417.1638 0.0222 -1.0000 -1.0000 0611417 1583464008.80 151.4948 59.9992 32.0000 1.9731 1.9737 416.8750 417.0225 0.0222 -1.0000 -1.0000 0611651 1583464008.90 151.4948 59.9992 32.0000 1.9726 1.9731 416.9594 417.1076 0.0223 -1.0000 -1.0000 0611714 1583464009.00 151.4948 59.9992 32.0000 1.9722 1.9728 417.1250 417.2724 0.0222 -1.0000 -1.0000 0611792 1583464009.10 151.4948 59.9992 32.0000 1.9725 1.9731 417.0777 417.2252 0.0222 -1.0000 -1.0000 0611854 1583464009.20 151.4948 59.9992 32.0000 1.9733 1.9739 416.9176 417.0640 0.0220 -1.0000 -1.0000 0611933 1583464009.30 151.5484 59.9992 32.0000 1.9732 1.9738 416.9242 417.0714 0.0222 -1.0000 -1.0000 0612104 1583464009.40 151.5484 59.9992 32.0000 1.9727 1.9733 417.0537 417.2011 0.0222 -1.0000 -1.0000 0612167 1583464009.50 151.5484 59.9992 32.0000 1.9723 1.9729 417.0799 417.2274 0.0222 -1.0000 -1.0000 0612245 1583464009.60 151.5484 59.9992 32.0000 1.9735 1.9740 416.9189 417.0653 0.0220 -1.0000 -1.0000 0612307 1583464009.70 151.5484 59.9992 32.0000 1.9736 1.9742 416.9459 417.0918 0.0220 -1.0000 -1.0000 0612370 1583464009.80 151.5430 59.9995 32.0000 1.9738 1.9744 417.0147 417.1614 0.0221 -1.0000 -1.0000 0612558 1583464009.90 151.5365 59.9998 32.0000 1.9726 1.9732 416.9706 417.1178 0.0222 -1.0000 -1.0000 0612620 1583464010.00 151.5365 59.9998 32.0000 1.9737 1.9743 416.9249 417.0712 0.0220 -1.0000 -1.0000 0612682 1583464010.10 151.5365 59.9998 32.0000 1.9735 1.9741 416.9323 417.0804 0.0223 -1.0000 -1.0000 0612761 1583464010.20 151.5365 59.9998 32.0000 1.9732 1.9737 416.9279 417.0757 0.0222 -1.0000 -1.0000 0612823 1583464010.30 151.5362 59.9998 32.0000 1.9730 1.9736 417.0724 417.2203 0.0223 -1.0000 -1.0000 0612886 1583464010.40 151.4702 59.9998 32.0000 1.9724 1.9730 417.0902 417.2370 0.0222 -1.0000 -1.0000 0613323 1583464010.50 151.4702 59.9998 32.0000 1.9725 1.9731 417.0254 417.1735 0.0223 -1.0000 -1.0000 0613386 1583464010.60 151.4702 59.9998 32.0000 1.9727 1.9732 416.9172 417.0646 0.0221 -1.0000 -1.0000 0613448 1583464010.70 151.4702 59.9998 32.0000 1.9734 1.9739 417.0078 417.1552 0.0221 -1.0000 -1.0000 0613511 1583464010.80 151.4702 59.9998 32.0000 1.9733 1.9738 416.9475 417.0938 0.0221 -1.0000 -1.0000 0613573 1583464010.90 151.5301 59.9998 32.0000 1.9723 1.9729 417.0389 417.1861 0.0222 -1.0000 -1.0000 0613901 1583464011.00 151.5324 59.9998 32.0000 1.9732 1.9738 417.0683 417.2146 0.0221 -1.0000 -1.0000 0613979 1583464011.10 151.5324 59.9998 32.0000 1.9736 1.9742 416.9480 417.0960 0.0222 -1.0000 -1.0000 0614042 1583464011.20 151.5324 59.9998 32.0000 1.9738 1.9743 416.8850 417.0319 0.0221 -1.0000 -1.0000 0614120 1583464011.30 151.5324 59.9998 32.0000 1.9733 1.9739 416.9737 417.1214 0.0223 -1.0000 -1.0000 0614182 1583464011.40 151.5250 59.9998 32.0000 1.9728 1.9734 417.1325 417.2796 0.0222 -1.0000 -1.0000 0614308 1583464011.50 151.4856 59.9998 32.0000 1.9729 1.9735 417.1076 417.2555 0.0222 -1.0000 -1.0000 0614386 1583464011.60 151.4856 59.9998 32.0000 1.9730 1.9736 417.1132 417.2603 0.0221 -1.0000 -1.0000 0614448 1583464011.70 151.4856 59.9998 32.0000 1.9730 1.9736 416.9352 417.0838 0.0223 -1.0000 -1.0000 0614511 1583464011.80 151.4856 59.9998 32.0000 1.9738 1.9744 416.8646 417.0118 0.0221 -1.0000 -1.0000 0614589 1583464011.90 151.4856 59.9998 32.0000 1.9733 1.9739 416.9581 417.1044 0.0220 -1.0000 -1.0000 0614651 1583464012.00 151.4072 59.9998 32.0000 1.9727 1.9733 417.1563 417.3035 0.0221 -1.0000 -1.0000 0614714 1583464012.10 151.4072 59.9998 32.0000 1.9725 1.9731 417.0628 417.2102 0.0222 -1.0000 -1.0000 0614807 1583464012.20 151.4072 59.9998 32.0000 1.9738 1.9743 417.0148 417.1626 0.0222 -1.0000 -1.0000 0614870 1583464012.30 151.4072 59.9998 32.0000 1.9730 1.9736 416.9056 417.0540 0.0224 -1.0000 -1.0000 0614933 1583464012.40 151.4072 59.9998 32.0000 1.9731 1.9736 416.9479 417.0945 0.0221 -1.0000 -1.0000 0615323 1583464012.50 151.4371 59.9998 32.0000 1.9714 1.9720 417.1019 417.2496 0.0222 -1.0000 -1.0000 0615386 1583464012.60 151.4876 59.9998 32.0000 1.9733 1.9739 417.0623 417.2103 0.0223 -1.0000 -1.0000 0615448 1583464012.70 151.4876 59.9998 32.0000 1.9731 1.9737 417.0018 417.1486 0.0221 -1.0000 -1.0000 0615511 1583464012.80 151.4876 59.9998 32.0000 1.9734 1.9740 416.8908 417.0378 0.0221 -1.0000 -1.0000 0615573 1583464012.90 151.4876 59.9998 32.0000 1.9735 1.9741 416.9471 417.0945 0.0222 -1.0000 -1.0000 0615636 1583464013.00 151.4876 59.9998 32.0000 1.9729 1.9735 416.9117 417.0598 0.0223 -1.0000 -1.0000 0616339 1583464013.10 151.4265 59.9998 32.0000 1.9724 1.9730 417.1834 417.3309 0.0222 -1.0000 -1.0000 0616401 1583464013.20 151.4265 59.9998 32.0000 1.9737 1.9742 417.0684 417.2158 0.0221 -1.0000 -1.0000 0616479 1583464013.30 151.4265 59.9998 32.0000 1.9729 1.9735 417.0501 417.1972 0.0222 -1.0000 -1.0000 0616542 1583464013.40 151.4265 59.9998 32.0000 1.9731 1.9737 416.8566 417.0038 0.0222 -1.0000 -1.0000 0616604 1583464013.50 151.4265 59.9998 32.0000 1.9726 1.9732 417.0181 417.1655 0.0222 -1.0000 -1.0000 0616683 1583464013.60 151.4294 59.9998 32.0000 1.9730 1.9736 417.1422 417.2890 0.0221 -1.0000 -1.0000 0616745 1583464013.70 151.4295 59.9998 32.0000 1.9738 1.9743 417.0118 417.1601 0.0223 -1.0000 -1.0000 0616808 1583464013.80 151.4295 59.9998 32.0000 1.9737 1.9743 416.8730 417.0208 0.0222 -1.0000 -1.0000 0616870 1583464013.90 151.4295 59.9998 32.0000 1.9744 1.9749 416.9013 417.0490 0.0223 -1.0000 -1.0000 0616933 1583464014.00 151.4295 59.9998 32.0000 1.9732 1.9738 417.0213 417.1695 0.0223 -1.0000 -1.0000 0616995 1583464014.10 151.4319 59.9998 32.0000 1.9730 1.9735 417.0806 417.2283 0.0222 -1.0000 -1.0000 0617073 1583464014.20 151.4423 59.9998 32.0000 1.9724 1.9730 417.0696 417.2170 0.0222 -1.0000 -1.0000 0617136 1583464014.30 151.4423 59.9998 32.0000 1.9732 1.9737 417.0061 417.1539 0.0222 -1.0000 -1.0000 0617198 1583464014.40 151.4423 59.9998 32.0000 1.9734 1.9739 416.9554 417.1023 0.0221 -1.0000 -1.0000 0617276 1583464014.50 151.4423 59.9998 32.0000 1.9739 1.9745 416.9742 417.1222 0.0224 -1.0000 -1.0000 0617339 1583464014.60 151.4423 59.9998 32.0000 1.9727 1.9733 417.1016 417.2496 0.0222 -1.0000 -1.0000 0617386 1583464014.70 151.4423 59.9998 32.0000 1.9731 1.9737 417.0405 417.1874 0.0221 -1.0000 -1.0000 0617464 1583464014.80 151.4362 59.9998 32.0000 1.9742 1.9748 416.9007 417.0484 0.0222 -1.0000 -1.0000 0617526 1583464014.90 151.4095 60.0000 32.0000 1.9732 1.9737 416.9142 417.0611 0.0221 -1.0000 -1.0000 0617589 1583464015.00 151.4095 60.0000 32.0000 1.9728 1.9734 416.9954 417.1427 0.0222 -1.0000 -1.0000 0617901 1583464015.10 151.4095 60.0000 32.0000 1.9727 1.9732 417.1087 417.2564 0.0222 -1.0000 -1.0000 0617964 1583464015.20 151.4095 60.0000 32.0000 1.9733 1.9739 417.0567 417.2038 0.0220 -1.0000 -1.0000 0618026 1583464015.30 151.4095 60.0000 32.0000 1.9741 1.9746 416.9376 417.0842 0.0221 -1.0000 -1.0000 0618089 1583464015.40 151.4355 60.0000 32.0000 1.9737 1.9742 416.9190 417.0666 0.0222 -1.0000 -1.0000 0618151 1583464015.50 151.4355 60.0000 32.0000 1.9736 1.9742 416.9154 417.0627 0.0222 -1.0000 -1.0000 0618229 1583464015.60 151.4355 60.0000 32.0000 1.9729 1.9735 416.9945 417.1424 0.0223 -1.0000 -1.0000 0619073 1583464015.70 151.4355 60.0000 32.0000 1.9726 1.9732 417.0647 417.2124 0.0222 -1.0000 -1.0000 0619136 1583464015.80 151.4355 60.0000 32.0000 1.9733 1.9739 416.9337 417.0816 0.0222 -1.0000 -1.0000 0619198 1583464015.90 151.4515 60.0000 32.0000 1.9732 1.9738 416.8636 417.0096 0.0219 -1.0000 -1.0000 0619261 1583464016.00 151.5025 60.0000 32.0000 1.9735 1.9741 416.9721 417.1191 0.0222 -1.0000 -1.0000 0619323 1583464016.10 151.5025 60.0000 32.0000 1.9734 1.9740 417.0163 417.1637 0.0222 -1.0000 -1.0000 0619401 1583464016.20 151.5025 60.0000 32.0000 1.9730 1.9736 417.0902 417.2374 0.0222 -1.0000 -1.0000 0619464 1583464016.30 151.5025 60.0000 32.0000 1.9743 1.9748 417.0261 417.1738 0.0223 -1.0000 -1.0000 0619526 1583464016.40 151.5025 60.0000 32.0000 1.9735 1.9741 416.9234 417.0698 0.0221 -1.0000 -1.0000 0619604 1583464016.50 151.5074 60.0000 32.0000 1.9733 1.9739 416.8911 417.0381 0.0221 -1.0000 -1.0000 0619667 1583464016.60 151.5074 60.0000 32.0000 1.9731 1.9737 417.0774 417.2242 0.0222 -1.0000 -1.0000 0619729 1583464016.70 151.5074 60.0000 32.0000 1.9729 1.9734 417.1079 417.2548 0.0221 -1.0000 -1.0000 0619792 1583464016.80 151.5074 60.0000 32.0000 1.9733 1.9739 417.1082 417.2548 0.0221 -1.0000 -1.0000 0619870 1583464016.90 151.5074 60.0000 32.0000 1.9732 1.9738 416.9524 417.1004 0.0222 -1.0000 -1.0000 0619933 1583464017.00 151.5419 60.0000 32.0000 1.9740 1.9745 416.9847 417.1324 0.0223 -1.0000 -1.0000 0619995 1583464017.10 151.5530 60.0000 32.0000 1.9730 1.9736 417.0919 417.2391 0.0221 -1.0000 -1.0000 0620057 1583464017.20 151.5530 60.0000 32.0000 1.9733 1.9739 417.1301 417.2771 0.0221 -1.0000 -1.0000 0620136 1583464017.30 151.5530 60.0000 32.0000 1.9731 1.9737 416.9956 417.1436 0.0224 -1.0000 -1.0000 0620198 1583464017.40 151.5530 60.0000 32.0000 1.9738 1.9744 416.9377 417.0862 0.0223 -1.0000 -1.0000 0620261 1583464017.50 151.5530 60.0000 32.0000 1.9744 1.9749 416.8952 417.0426 0.0222 -1.0000 -1.0000 0620323 1583464017.60 151.5293 60.0000 32.0000 1.9727 1.9733 417.0659 417.2133 0.0222 -1.0000 -1.0000 0620464 1583464017.70 151.5293 60.0000 32.0000 1.9728 1.9734 417.1202 417.2670 0.0221 -1.0000 -1.0000 0620526 1583464017.80 151.5293 60.0000 32.0000 1.9730 1.9735 416.9863 417.1338 0.0222 -1.0000 -1.0000 0620604 1583464017.90 151.5293 60.0000 32.0000 1.9737 1.9743 416.9030 417.0505 0.0222 -1.0000 -1.0000 0620667 1583464018.00 151.5293 60.0000 32.0000 1.9739 1.9745 416.9296 417.0774 0.0223 -1.0000 -1.0000 0620730 1583464018.10 151.6005 60.0000 32.0000 1.9734 1.9740 417.0428 417.1900 0.0221 -1.0000 -1.0000 0621073 1583464018.20 151.6005 60.0000 32.0000 1.9732 1.9738 417.1490 417.2968 0.0222 -1.0000 -1.0000 0621136 1583464018.30 151.6005 60.0000 32.0000 1.9748 1.9754 416.9560 417.1040 0.0223 -1.0000 -1.0000 0621198 1583464018.40 151.6005 60.0000 32.0000 1.9738 1.9743 416.8807 417.0284 0.0222 -1.0000 -1.0000 0621276 1583464018.50 151.6005 60.0000 32.0000 1.9733 1.9739 416.8532 417.0006 0.0222 -1.0000 -1.0000 0621339 1583464018.60 151.6005 60.0000 32.0000 1.9736 1.9741 417.0094 417.1571 0.0223 -1.0000 -1.0000 0621433 1583464018.70 151.5463 60.0000 32.0000 1.9732 1.9738 417.0959 417.2432 0.0221 -1.0000 -1.0000 0621495 1583464018.80 151.5463 60.0000 32.0000 1.9738 1.9744 416.9985 417.1462 0.0222 -1.0000 -1.0000 0621558 1583464018.90 151.5463 60.0000 32.0000 1.9744 1.9749 416.8995 417.0472 0.0222 -1.0000 -1.0000 0621620 1583464019.00 151.5463 60.0000 32.0000 1.9737 1.9743 416.8627 417.0100 0.0222 -1.0000 -1.0000 0621714 1583464019.10 151.5463 60.0000 32.0000 1.9739 1.9745 416.9533 417.1013 0.0222 -1.0000 -1.0000 0622057 1583464019.20 151.5498 60.0000 32.0000 1.9731 1.9737 417.1151 417.2619 0.0221 -1.0000 -1.0000 0622120 1583464019.30 151.5501 60.0000 32.0000 1.9738 1.9744 417.0900 417.2375 0.0222 -1.0000 -1.0000 0622182 1583464019.40 151.5501 60.0000 32.0000 1.9732 1.9738 417.0032 417.1503 0.0221 -1.0000 -1.0000 0622245 1583464019.50 151.5501 60.0000 32.0000 1.9733 1.9739 416.9056 417.0530 0.0222 -1.0000 -1.0000 0622323 1583464019.60 151.5501 60.0000 32.0000 1.9731 1.9736 416.9830 417.1306 0.0222 -1.0000 -1.0000 0622386 1583464019.70 151.5507 60.0000 32.0000 1.9727 1.9733 417.1956 417.3429 0.0222 -1.0000 -1.0000 0622448 1583464019.80 151.5677 60.0005 32.0000 1.9732 1.9738 417.0733 417.2204 0.0222 -1.0000 -1.0000 0622526 1583464019.90 151.5677 60.0005 32.0000 1.9740 1.9746 417.0362 417.1844 0.0223 -1.0000 -1.0000 0622589 1583464020.00 151.5677 60.0005 32.0000 1.9739 1.9745 416.9599 417.1068 0.0221 -1.0000 -1.0000 0622651 1583464020.10 151.5677 60.0005 32.0000 1.9737 1.9742 416.8911 417.0381 0.0221 -1.0000 -1.0000 0622714 1583464020.20 151.5677 60.0005 32.0000 1.9727 1.9733 416.9406 417.0869 0.0220 -1.0000 -1.0000 0623198 1583464020.30 151.5677 60.0005 32.0000 1.9731 1.9737 416.9214 417.0682 0.0221 -1.0000 -1.0000 0623261 1583464020.40 151.5699 60.0005 32.0000 1.9736 1.9741 416.9555 417.1024 0.0221 -1.0000 -1.0000 0623339 1583464020.50 151.5699 60.0005 32.0000 1.9740 1.9746 417.0156 417.1631 0.0222 -1.0000 -1.0000 0623401 1583464020.60 151.5699 60.0005 32.0000 1.9740 1.9746 416.9749 417.1225 0.0222 -1.0000 -1.0000 0623464 1583464020.70 151.5699 60.0005 32.0000 1.9728 1.9734 417.1566 417.3038 0.0221 -1.0000 -1.0000 0623667 1583464020.80 151.5699 60.0005 32.0000 1.9728 1.9734 417.1388 417.2867 0.0223 -1.0000 -1.0000 0623729 1583464020.90 151.5699 60.0005 32.0000 1.9736 1.9742 417.0126 417.1600 0.0221 -1.0000 -1.0000 0623792 1583464021.00 151.5620 60.0005 32.0000 1.9740 1.9746 416.9755 417.1215 0.0220 -1.0000 -1.0000 0623854 1583464021.10 151.5509 60.0005 32.0000 1.9730 1.9736 416.9723 417.1205 0.0224 -1.0000 -1.0000 0623933 1583464021.20 151.5509 60.0005 32.0000 1.9728 1.9734 417.0380 417.1857 0.0222 -1.0000 -1.0000 0624167 1583464021.30 151.5509 60.0005 32.0000 1.9728 1.9733 417.1418 417.2885 0.0221 -1.0000 -1.0000 0624229 1583464021.40 151.5509 60.0005 32.0000 1.9729 1.9734 417.0571 417.2038 0.0221 -1.0000 -1.0000 0624292 1583464021.50 151.5509 60.0005 32.0000 1.9732 1.9737 416.9411 417.0884 0.0222 -1.0000 -1.0000 0624370 1583464021.60 151.5109 60.0005 32.0000 1.9735 1.9741 417.0914 417.2388 0.0222 -1.0000 -1.0000 0624433 1583464021.70 151.5109 60.0005 32.0000 1.9731 1.9737 417.1805 417.3277 0.0221 -1.0000 -1.0000 0624651 1583464021.80 151.5109 60.0005 32.0000 1.9736 1.9742 417.0766 417.2237 0.0222 -1.0000 -1.0000 0624730 1583464021.90 151.5109 60.0005 32.0000 1.9739 1.9745 416.9087 417.0554 0.0221 -1.0000 -1.0000 0624792 1583464022.00 151.5109 60.0005 32.0000 1.9736 1.9742 416.8905 417.0376 0.0221 -1.0000 -1.0000 0624854 1583464022.10 151.5109 60.0005 32.0000 1.9729 1.9734 416.9888 417.1359 0.0222 -1.0000 -1.0000 0624917 1583464022.20 151.4923 60.0005 32.0000 1.9729 1.9735 417.1404 417.2885 0.0222 -1.0000 -1.0000 0625183 1583464022.30 151.4923 60.0005 32.0000 1.9731 1.9737 417.0524 417.1991 0.0221 -1.0000 -1.0000 0625245 1583464022.40 151.4923 60.0005 32.0000 1.9739 1.9744 416.9806 417.1279 0.0222 -1.0000 -1.0000 0625307 1583464022.50 151.4923 60.0005 32.0000 1.9732 1.9738 416.8630 417.0100 0.0221 -1.0000 -1.0000 0625370 1583464022.60 151.4923 60.0005 32.0000 1.9728 1.9734 417.0922 417.2397 0.0222 -1.0000 -1.0000 0625433 1583464022.70 151.5231 60.0005 32.0000 1.9732 1.9738 417.2049 417.3523 0.0221 -1.0000 -1.0000 0625511 1583464022.80 151.5231 60.0005 32.0000 1.9737 1.9743 417.1599 417.3070 0.0221 -1.0000 -1.0000 0625573 1583464022.90 151.5231 60.0005 32.0000 1.9735 1.9741 416.9024 417.0496 0.0221 -1.0000 -1.0000 0625636 1583464023.00 151.5231 60.0005 32.0000 1.9739 1.9745 416.9289 417.0759 0.0222 -1.0000 -1.0000 0625714 1583464023.10 151.5231 60.0005 32.0000 1.9737 1.9742 417.0420 417.1897 0.0222 -1.0000 -1.0000 0625776 1583464023.20 151.4782 60.0005 32.0000 1.9731 1.9736 417.2041 417.3518 0.0222 -1.0000 -1.0000 0625854 1583464023.30 151.4638 60.0005 32.0000 1.9722 1.9727 417.1040 417.2514 0.0221 -1.0000 -1.0000 0626323 1583464023.40 151.4638 60.0005 32.0000 1.9742 1.9748 416.9295 417.0763 0.0221 -1.0000 -1.0000 0626386 1583464023.50 151.4638 60.0005 32.0000 1.9729 1.9734 416.8499 416.9972 0.0222 -1.0000 -1.0000 0626464 1583464023.60 151.4638 60.0005 32.0000 1.9732 1.9737 416.9074 417.0547 0.0221 -1.0000 -1.0000 0626526 1583464023.70 151.4638 60.0005 32.0000 1.9733 1.9739 417.0500 417.1972 0.0222 -1.0000 -1.0000 0626589 1583464023.80 151.4800 60.0005 32.0000 1.9734 1.9740 416.9886 417.1360 0.0222 -1.0000 -1.0000 0626823 1583464023.90 151.4800 60.0005 32.0000 1.9736 1.9742 416.9379 417.0854 0.0222 -1.0000 -1.0000 0626886 1583464024.00 151.4800 60.0005 32.0000 1.9727 1.9733 416.9229 417.0698 0.0221 -1.0000 -1.0000 0626948 1583464024.10 151.4800 60.0005 32.0000 1.9727 1.9733 417.0828 417.2300 0.0221 -1.0000 -1.0000 0627027 1583464024.20 151.4800 60.0005 32.0000 1.9731 1.9737 416.9906 417.1378 0.0222 -1.0000 -1.0000 0627089 1583464024.30 151.4985 60.0005 32.0000 1.9735 1.9741 416.8878 417.0347 0.0221 -1.0000 -1.0000 0627370 1583464024.40 151.4985 60.0005 32.0000 1.9741 1.9747 416.8502 416.9976 0.0221 -1.0000 -1.0000 0627448 1583464024.50 151.4985 60.0005 32.0000 1.9736 1.9741 417.0576 417.2042 0.0221 -1.0000 -1.0000 0627511 1583464024.60 151.4985 60.0005 32.0000 1.9742 1.9748 417.0215 417.1684 0.0221 -1.0000 -1.0000 0627573 1583464024.70 151.4985 60.0005 32.0000 1.9745 1.9750 416.9024 417.0502 0.0222 -1.0000 -1.0000 0627651 1583464024.80 151.4746 60.0005 32.0000 1.9746 1.9752 416.8144 416.9612 0.0221 -1.0000 -1.0000 0627714 1583464024.90 151.4365 60.0005 32.0000 1.9728 1.9734 416.9697 417.1161 0.0219 -1.0000 -1.0000 0627776 1583464025.00 151.4365 60.0005 32.0000 1.9732 1.9738 417.0267 417.1737 0.0223 -1.0000 -1.0000 0627854 1583464025.10 151.4365 60.0005 32.0000 1.9735 1.9741 416.9088 417.0567 0.0222 -1.0000 -1.0000 0627917 1583464025.20 151.4365 60.0005 32.0000 1.9739 1.9745 416.8571 417.0034 0.0220 -1.0000 -1.0000 0627979 1583464025.30 151.4365 60.0005 32.0000 1.9742 1.9748 416.9969 417.1430 0.0221 -1.0000 -1.0000 0628167 1583464025.40 151.4875 60.0005 32.0000 1.9729 1.9734 417.0948 417.2420 0.0221 -1.0000 -1.0000 0628229 1583464025.50 151.4875 60.0005 32.0000 1.9735 1.9740 417.0382 417.1852 0.0221 -1.0000 -1.0000 0628308 1583464025.60 151.4875 60.0005 32.0000 1.9744 1.9750 416.8889 417.0364 0.0222 -1.0000 -1.0000 0628370 1583464025.70 151.4875 60.0005 32.0000 1.9738 1.9744 416.9784 417.1262 0.0223 -1.0000 -1.0000 0628433 1583464025.80 151.4875 60.0005 32.0000 1.9734 1.9739 417.0738 417.2209 0.0221 -1.0000 -1.0000 0628495 1583464025.90 151.4865 60.0005 32.0000 1.9732 1.9738 417.0770 417.2262 0.0224 -1.0000 -1.0000 0628557 1583464026.00 151.3981 60.0005 32.0000 1.9732 1.9738 416.8603 417.0078 0.0222 -1.0000 -1.0000 0628620 1583464026.10 151.3981 60.0005 32.0000 1.9733 1.9739 416.8448 416.9929 0.0224 -1.0000 -1.0000 0628698 1583464026.20 151.3981 60.0005 32.0000 1.9729 1.9735 417.0414 417.1893 0.0222 -1.0000 -1.0000 0628761 1583464026.30 151.3981 60.0005 32.0000 1.9728 1.9734 417.0716 417.2195 0.0223 -1.0000 -1.0000 0629120 1583464026.40 151.3981 60.0005 32.0000 1.9728 1.9734 417.0568 417.2042 0.0221 -1.0000 -1.0000 0629198 1583464026.50 151.4563 60.0005 32.0000 1.9740 1.9745 416.9133 417.0603 0.0222 -1.0000 -1.0000 0629261 1583464026.60 151.4563 60.0005 32.0000 1.9734 1.9739 416.9746 417.1223 0.0223 -1.0000 -1.0000 0629323 1583464026.70 151.4563 60.0005 32.0000 1.9735 1.9741 417.0439 417.1924 0.0222 -1.0000 -1.0000 0629386 1583464026.80 151.4563 60.0005 32.0000 1.9727 1.9733 417.0893 417.2358 0.0221 -1.0000 -1.0000 0629667 1583464026.90 151.4563 60.0005 32.0000 1.9730 1.9736 417.0663 417.2137 0.0222 -1.0000 -1.0000 0629729 1583464027.00 151.4459 60.0005 32.0000 1.9736 1.9742 416.9410 417.0889 0.0223 -1.0000 -1.0000 0629792 1583464027.10 151.4216 60.0005 32.0000 1.9741 1.9746 416.8580 417.0057 0.0222 -1.0000 -1.0000 0629854 1583464027.20 151.4216 60.0005 32.0000 1.9738 1.9744 416.9089 417.0569 0.0223 -1.0000 -1.0000 0629933 1583464027.30 151.4216 60.0005 32.0000 1.9733 1.9739 417.0735 417.2214 0.0222 -1.0000 -1.0000 0629995 1583464027.40 151.4216 60.0005 32.0000 1.9732 1.9737 416.9055 417.0529 0.0222 -1.0000 -1.0000 0630308 1583464027.50 151.4216 60.0005 32.0000 1.9735 1.9741 416.8820 417.0293 0.0222 -1.0000 -1.0000 0630401 1583464027.60 151.4460 60.0005 32.0000 1.9734 1.9740 416.9021 417.0497 0.0222 -1.0000 -1.0000 0630464 1583464027.70 151.4460 60.0005 32.0000 1.9733 1.9739 416.9376 417.0848 0.0220 -1.0000 -1.0000 0630527 1583464027.80 151.4460 60.0005 32.0000 1.9738 1.9743 416.9385 417.0855 0.0222 -1.0000 -1.0000 0630604 1583464027.90 151.4460 60.0005 32.0000 1.9738 1.9744 416.9158 417.0633 0.0222 -1.0000 -1.0000 0630714 1583464028.00 151.4460 60.0005 32.0000 1.9734 1.9740 416.8713 417.0187 0.0222 -1.0000 -1.0000 0630776 1583464028.10 151.4593 60.0005 32.0000 1.9726 1.9732 417.0224 417.1695 0.0222 -1.0000 -1.0000 0630854 1583464028.20 151.4665 60.0005 32.0000 1.9722 1.9727 416.9946 417.1423 0.0223 -1.0000 -1.0000 0630917 1583464028.30 151.4665 60.0005 32.0000 1.9735 1.9741 416.9398 417.0869 0.0221 -1.0000 -1.0000 0630979 1583464028.40 151.4665 60.0005 32.0000 1.9745 1.9751 416.8727 417.0198 0.0222 -1.0000 -1.0000 0631323 1583464028.50 151.4665 60.0005 32.0000 1.9738 1.9744 416.8911 417.0388 0.0223 -1.0000 -1.0000 0631386 1583464028.60 151.4665 60.0005 32.0000 1.9724 1.9730 417.0306 417.1784 0.0222 -1.0000 -1.0000 0631448 1583464028.70 151.5057 60.0005 32.0000 1.9721 1.9727 416.9779 417.1254 0.0222 -1.0000 -1.0000 0631526 1583464028.80 151.5057 60.0005 32.0000 1.9727 1.9733 417.0854 417.2331 0.0223 -1.0000 -1.0000 0631589 1583464028.90 151.5057 60.0005 32.0000 1.9740 1.9745 416.8567 417.0050 0.0223 -1.0000 -1.0000 0631917 1583464029.00 151.5057 60.0005 32.0000 1.9733 1.9739 416.7671 416.9142 0.0222 -1.0000 -1.0000 0631995 1583464029.10 151.5057 60.0005 32.0000 1.9731 1.9737 416.8874 417.0350 0.0222 -1.0000 -1.0000 0632058 1583464029.20 151.5131 60.0005 32.0000 1.9725 1.9730 416.9741 417.1213 0.0221 -1.0000 -1.0000 0632120 1583464029.30 151.5136 60.0005 32.0000 1.9729 1.9735 417.1062 417.2535 0.0222 -1.0000 -1.0000 0632182 1583464029.40 151.5136 60.0005 32.0000 1.9726 1.9732 417.0866 417.2345 0.0222 -1.0000 -1.0000 0632417 1583464029.50 151.5136 60.0005 32.0000 1.9737 1.9743 417.0401 417.1871 0.0222 -1.0000 -1.0000 0632479 1583464029.60 151.5136 60.0005 32.0000 1.9736 1.9741 416.9018 417.0495 0.0222 -1.0000 -1.0000 0632542 1583464029.70 151.5136 60.0005 32.0000 1.9731 1.9737 416.9580 417.1058 0.0222 -1.0000 -1.0000 0632620 1583464029.80 151.5525 59.9994 32.0000 1.9725 1.9730 417.0392 417.1863 0.0221 -1.0000 -1.0000 0632683 1583464029.90 151.5536 59.9994 32.0000 1.9729 1.9734 417.0267 417.1735 0.0221 -1.0000 -1.0000 0632917 1583464030.00 151.5536 59.9994 32.0000 1.9735 1.9741 417.0580 417.2054 0.0222 -1.0000 -1.0000 0632979 1583464030.10 151.5536 59.9994 32.0000 1.9738 1.9744 416.8507 416.9989 0.0223 -1.0000 -1.0000 0633042 1583464030.20 151.5536 59.9994 32.0000 1.9739 1.9744 416.8842 417.0320 0.0223 -1.0000 -1.0000 0633104 1583464030.30 151.5536 59.9994 32.0000 1.9740 1.9746 416.9811 417.1287 0.0222 -1.0000 -1.0000 0633167 1583464030.40 151.5536 59.9994 32.0000 1.9724 1.9730 417.0511 417.1992 0.0223 -1.0000 -1.0000 0633245 1583464030.50 151.5780 59.9994 32.0000 1.9733 1.9739 417.0492 417.1979 0.0224 -1.0000 -1.0000 0633417 1583464030.60 151.5820 59.9994 32.0000 1.9731 1.9737 416.9606 417.1084 0.0223 -1.0000 -1.0000 0633479 1583464030.70 151.5820 59.9994 32.0000 1.9737 1.9743 416.8690 417.0173 0.0223 -1.0000 -1.0000 0633558 1583464030.80 151.5820 59.9994 32.0000 1.9735 1.9741 416.9337 417.0817 0.0223 -1.0000 -1.0000 0633620 1583464030.90 151.5820 59.9994 32.0000 1.9733 1.9739 417.0784 417.2260 0.0222 -1.0000 -1.0000 0633683 1583464031.00 151.5790 59.9994 32.0000 1.9725 1.9731 417.0202 417.1666 0.0221 -1.0000 -1.0000 0633792 1583464031.10 151.5320 59.9994 32.0000 1.9733 1.9739 416.8435 416.9911 0.0222 -1.0000 -1.0000 0633854 1583464031.20 151.5320 59.9994 32.0000 1.9729 1.9734 416.9601 417.1073 0.0222 -1.0000 -1.0000 0633933 1583464031.30 151.5320 59.9994 32.0000 1.9726 1.9731 417.0356 417.1834 0.0222 -1.0000 -1.0000 0633995 1583464031.40 151.5320 59.9994 32.0000 1.9719 1.9725 417.1075 417.2558 0.0223 -1.0000 -1.0000 0634058 1583464031.50 151.5320 59.9994 32.0000 1.9733 1.9738 417.0301 417.1775 0.0221 -1.0000 -1.0000 0634839 1583464031.60 151.5508 59.9994 32.0000 1.9745 1.9751 416.9126 417.0602 0.0223 -1.0000 -1.0000 0634917 1583464031.70 151.5513 59.9994 32.0000 1.9737 1.9743 416.9365 417.0838 0.0222 -1.0000 -1.0000 0634979 1583464031.80 151.5513 59.9994 32.0000 1.9725 1.9731 416.9608 417.1090 0.0223 -1.0000 -1.0000 0635042 1583464031.90 151.5513 59.9994 32.0000 1.9727 1.9733 417.0536 417.2009 0.0221 -1.0000 -1.0000 0635104 1583464032.00 151.5513 59.9994 32.0000 1.9729 1.9734 416.9884 417.1354 0.0221 -1.0000 -1.0000 0635167 1583464032.10 151.5484 59.9994 32.0000 1.9741 1.9747 416.7518 416.8985 0.0221 -1.0000 -1.0000 0635245 1583464032.20 151.5396 59.9994 32.0000 1.9735 1.9740 416.9527 417.1003 0.0222 -1.0000 -1.0000 0635308 1583464032.30 151.5396 59.9994 32.0000 1.9729 1.9735 417.0366 417.1839 0.0222 -1.0000 -1.0000 0635370 1583464032.40 151.5396 59.9994 32.0000 1.9737 1.9743 416.9502 417.0971 0.0221 -1.0000 -1.0000 0635433 1583464032.50 151.5396 59.9994 32.0000 1.9743 1.9749 416.8063 416.9538 0.0222 -1.0000 -1.0000 0635620 1583464032.60 151.5396 59.9994 32.0000 1.9736 1.9742 416.8507 416.9982 0.0222 -1.0000 -1.0000 0635682 1583464032.70 151.5520 59.9994 32.0000 1.9731 1.9737 416.8852 417.0333 0.0223 -1.0000 -1.0000 0635761 1583464032.80 151.5520 59.9994 32.0000 1.9724 1.9730 417.0295 417.1763 0.0221 -1.0000 -1.0000 0635823 1583464032.90 151.5520 59.9994 32.0000 1.9729 1.9734 416.8976 417.0444 0.0222 -1.0000 -1.0000 0635886 1583464033.00 151.5520 59.9994 32.0000 1.9731 1.9737 416.8478 416.9966 0.0225 -1.0000 -1.0000 0636229 1583464033.10 151.5520 59.9994 32.0000 1.9738 1.9744 416.8818 417.0289 0.0221 -1.0000 -1.0000 0636292 1583464033.20 151.5520 59.9994 32.0000 1.9727 1.9733 417.0806 417.2277 0.0221 -1.0000 -1.0000 0636370 1583464033.30 151.5520 59.9994 32.0000 1.9724 1.9730 416.9935 417.1406 0.0223 -1.0000 -1.0000 0636433 1583464033.40 151.5520 59.9994 32.0000 1.9734 1.9740 416.9677 417.1165 0.0224 -1.0000 -1.0000 0636495 1583464033.50 151.5520 59.9994 32.0000 1.9733 1.9739 416.8182 416.9655 0.0221 -1.0000 -1.0000 0636573 1583464033.60 151.5520 59.9994 32.0000 1.9731 1.9737 416.8511 416.9983 0.0222 -1.0000 -1.0000 0636636 1583464033.70 151.5520 59.9994 32.0000 1.9732 1.9738 416.9520 417.1001 0.0223 -1.0000 -1.0000 0636698 1583464033.80 151.5286 59.9994 32.0000 1.9729 1.9734 417.0152 417.1633 0.0223 -1.0000 -1.0000 0636776 1583464033.90 151.5286 59.9994 32.0000 1.9739 1.9745 416.9856 417.1332 0.0222 -1.0000 -1.0000 0636839 1583464034.00 151.5286 59.9994 32.0000 1.9730 1.9736 416.8267 416.9742 0.0222 -1.0000 -1.0000 0637182 1583464034.10 151.5286 59.9994 32.0000 1.9734 1.9740 416.8320 416.9797 0.0223 -1.0000 -1.0000 0637245 1583464034.20 151.5286 59.9994 32.0000 1.9733 1.9739 416.9241 417.0725 0.0223 -1.0000 -1.0000 0637308 1583464034.30 151.5286 59.9994 32.0000 1.9726 1.9732 416.8629 417.0102 0.0220 -1.0000 -1.0000 0637370 1583464034.40 151.4900 59.9994 32.0000 1.9733 1.9739 416.8514 416.9986 0.0223 -1.0000 -1.0000 0637448 1583464034.50 151.4698 59.9994 32.0000 1.9739 1.9744 416.7558 416.9040 0.0223 -1.0000 -1.0000 0637511 1583464034.60 151.4698 59.9994 32.0000 1.9734 1.9739 416.9132 417.0600 0.0221 -1.0000 -1.0000 0637573 1583464034.70 151.4698 59.9994 32.0000 1.9727 1.9733 416.9976 417.1453 0.0223 -1.0000 -1.0000 0637651 1583464034.80 151.4698 59.9994 32.0000 1.9732 1.9737 417.0350 417.1830 0.0223 -1.0000 -1.0000 0637714 1583464034.90 151.4698 59.9994 32.0000 1.9734 1.9740 416.9592 417.1071 0.0223 -1.0000 -1.0000 0637776 1583464035.00 151.5023 59.9993 32.0000 1.9743 1.9749 416.8769 417.0243 0.0221 -1.0000 -1.0000 0637854 1583464035.10 151.5023 59.9993 32.0000 1.9733 1.9739 416.9236 417.0710 0.0222 -1.0000 -1.0000 0638073 1583464035.20 151.5023 59.9993 32.0000 1.9730 1.9736 416.9767 417.1243 0.0222 -1.0000 -1.0000 0638167 1583464035.30 151.5023 59.9993 32.0000 1.9723 1.9729 417.0380 417.1861 0.0223 -1.0000 -1.0000 0638229 1583464035.40 151.5023 59.9993 32.0000 1.9734 1.9739 416.8714 417.0201 0.0224 -1.0000 -1.0000 0638292 1583464035.50 151.4674 59.9993 32.0000 1.9732 1.9738 416.9121 417.0607 0.0223 -1.0000 -1.0000 0638370 1583464035.60 151.4647 59.9993 32.0000 1.9728 1.9734 417.0637 417.2111 0.0222 -1.0000 -1.0000 0638604 1583464035.70 151.4647 59.9993 32.0000 1.9732 1.9738 417.0309 417.1780 0.0221 -1.0000 -1.0000 0638667 1583464035.80 151.4647 59.9993 32.0000 1.9728 1.9734 416.8979 417.0455 0.0223 -1.0000 -1.0000 0638745 1583464035.90 151.4647 59.9993 32.0000 1.9738 1.9743 416.8488 416.9960 0.0221 -1.0000 -1.0000 0638808 1583464036.00 151.4647 59.9993 32.0000 1.9732 1.9738 416.8137 416.9618 0.0223 -1.0000 -1.0000 0638870 1583464036.10 151.4734 59.9993 32.0000 1.9732 1.9737 416.9778 417.1255 0.0223 -1.0000 -1.0000 0639386 1583464036.20 151.4734 59.9993 32.0000 1.9727 1.9733 417.0061 417.1534 0.0221 -1.0000 -1.0000 0639448 1583464036.30 151.4734 59.9993 32.0000 1.9732 1.9737 416.9949 417.1420 0.0222 -1.0000 -1.0000 0639511 1583464036.40 151.4734 59.9993 32.0000 1.9743 1.9749 416.9084 417.0565 0.0222 -1.0000 -1.0000 0639589 1583464036.50 151.4734 59.9993 32.0000 1.9741 1.9746 416.8302 416.9771 0.0221 -1.0000 -1.0000 0639651 1583464036.60 151.4734 59.9993 32.0000 1.9739 1.9745 416.8436 416.9914 0.0222 -1.0000 -1.0000 0639933 1583464036.70 151.4748 59.9993 32.0000 1.9727 1.9732 417.0746 417.2217 0.0221 -1.0000 -1.0000 0640011 1583464036.80 151.4748 59.9993 32.0000 1.9729 1.9734 416.9837 417.1313 0.0223 -1.0000 -1.0000 0640073 1583464036.90 151.4748 59.9993 32.0000 1.9733 1.9739 416.9531 417.1012 0.0223 -1.0000 -1.0000 0640136 1583464037.00 151.4748 59.9993 32.0000 1.9737 1.9743 416.9175 417.0655 0.0222 -1.0000 -1.0000 0640198 1583464037.10 151.4748 59.9993 32.0000 1.9735 1.9741 416.9353 417.0835 0.0224 -1.0000 -1.0000 0640261 1583464037.20 151.5149 59.9993 32.0000 1.9730 1.9736 417.0819 417.2303 0.0223 -1.0000 -1.0000 0640339 1583464037.30 151.5149 59.9993 32.0000 1.9730 1.9736 417.0575 417.2042 0.0221 -1.0000 -1.0000 0640401 1583464037.40 151.5149 59.9993 32.0000 1.9741 1.9747 416.9370 417.0843 0.0222 -1.0000 -1.0000 0640464 1583464037.50 151.5149 59.9993 32.0000 1.9739 1.9744 416.8656 417.0142 0.0224 -1.0000 -1.0000 0640542 1583464037.60 151.5149 59.9993 32.0000 1.9739 1.9745 416.9084 417.0554 0.0222 -1.0000 -1.0000 0640667 1583464037.70 151.4957 59.9993 32.0000 1.9730 1.9736 416.9913 417.1393 0.0223 -1.0000 -1.0000 0640730 1583464037.80 151.4457 59.9993 32.0000 1.9736 1.9742 416.8869 417.0355 0.0224 -1.0000 -1.0000 0640792 1583464037.90 151.4457 59.9993 32.0000 1.9742 1.9748 416.7991 416.9464 0.0221 -1.0000 -1.0000 0640870 1583464038.00 151.4457 59.9993 32.0000 1.9733 1.9739 416.8108 416.9593 0.0223 -1.0000 -1.0000 0640933 1583464038.10 151.4457 59.9993 32.0000 1.9734 1.9739 416.9498 417.0972 0.0222 -1.0000 -1.0000 0641214 1583464038.20 151.4457 59.9993 32.0000 1.9729 1.9735 417.0137 417.1610 0.0222 -1.0000 -1.0000 0641276 1583464038.30 151.4266 59.9993 32.0000 1.9731 1.9736 416.9357 417.0836 0.0223 -1.0000 -1.0000 0641339 1583464038.40 151.4266 59.9993 32.0000 1.9740 1.9745 416.7198 416.8677 0.0223 -1.0000 -1.0000 0641401 1583464038.50 151.4266 59.9993 32.0000 1.9741 1.9746 416.8223 416.9705 0.0224 -1.0000 -1.0000 0641464 1583464038.60 151.4266 59.9993 32.0000 1.9727 1.9733 416.9806 417.1286 0.0222 -1.0000 -1.0000 0641651 1583464038.70 151.4266 59.9993 32.0000 1.9730 1.9736 416.9826 417.1300 0.0222 -1.0000 -1.0000 0641729 1583464038.80 151.4665 59.9993 32.0000 1.9734 1.9740 417.0350 417.1816 0.0220 -1.0000 -1.0000 0641792 1583464038.90 151.4714 59.9993 32.0000 1.9735 1.9741 416.8660 417.0140 0.0224 -1.0000 -1.0000 0641854 1583464039.00 151.4714 59.9993 32.0000 1.9733 1.9739 416.9164 417.0638 0.0221 -1.0000 -1.0000 0641933 1583464039.10 151.4714 59.9993 32.0000 1.9731 1.9736 417.0202 417.1676 0.0222 -1.0000 -1.0000 0641995 1583464039.20 151.4714 59.9993 32.0000 1.9743 1.9749 416.9539 417.1024 0.0223 -1.0000 -1.0000 0642167 1583464039.30 151.4702 59.9993 32.0000 1.9742 1.9748 416.8555 417.0048 0.0225 -1.0000 -1.0000 0642229 1583464039.40 151.4272 59.9993 32.0000 1.9736 1.9742 416.9040 417.0503 0.0220 -1.0000 -1.0000 0642308 1583464039.50 151.4272 59.9993 32.0000 1.9733 1.9739 416.9655 417.1126 0.0222 -1.0000 -1.0000 0642370 1583464039.60 151.4272 59.9993 32.0000 1.9731 1.9737 417.0175 417.1645 0.0221 -1.0000 -1.0000 0642433 1583464039.70 151.4272 59.9993 32.0000 1.9730 1.9735 416.9458 417.0932 0.0222 -1.0000 -1.0000 0642667 1583464039.80 151.4272 59.9993 32.0000 1.9735 1.9740 416.7994 416.9476 0.0223 -1.0000 -1.0000 0642730 1583464039.90 151.4647 60.0002 32.0000 1.9739 1.9745 416.7599 416.9075 0.0222 -1.0000 -1.0000 0642792 1583464040.00 151.4647 60.0002 32.0000 1.9732 1.9738 416.9587 417.1058 0.0221 -1.0000 -1.0000 0642854 1583464040.10 151.4647 60.0002 32.0000 1.9733 1.9739 417.0968 417.2443 0.0222 -1.0000 -1.0000 0642933 1583464040.20 151.4647 60.0002 32.0000 1.9743 1.9749 416.8163 416.9643 0.0223 -1.0000 -1.0000 0643511 1583464040.30 151.4647 60.0002 32.0000 1.9743 1.9748 416.8389 416.9866 0.0222 -1.0000 -1.0000 0643573 1583464040.40 151.4650 60.0002 32.0000 1.9731 1.9737 416.8540 417.0012 0.0222 -1.0000 -1.0000 0643651 1583464040.50 151.4653 60.0002 32.0000 1.9724 1.9730 417.0447 417.1924 0.0223 -1.0000 -1.0000 0643714 1583464040.60 151.4653 60.0002 32.0000 1.9733 1.9738 416.9843 417.1328 0.0224 -1.0000 -1.0000 0643776 1583464040.70 151.4653 60.0002 32.0000 1.9738 1.9743 416.8762 417.0239 0.0222 -1.0000 -1.0000 0643854 1583464040.80 151.4653 60.0002 32.0000 1.9743 1.9749 416.8319 416.9797 0.0222 -1.0000 -1.0000 0643917 1583464040.90 151.4653 60.0002 32.0000 1.9725 1.9731 416.9640 417.1119 0.0223 -1.0000 -1.0000 0643979 1583464041.00 151.4555 60.0002 32.0000 1.9731 1.9736 417.0107 417.1595 0.0224 -1.0000 -1.0000 0644058 1583464041.10 151.4555 60.0002 32.0000 1.9736 1.9742 417.0216 417.1691 0.0222 -1.0000 -1.0000 0644120 1583464041.20 151.4555 60.0002 32.0000 1.9739 1.9745 416.8530 417.0014 0.0223 -1.0000 -1.0000 0644182 1583464041.30 151.4555 60.0002 32.0000 1.9740 1.9746 416.9006 417.0479 0.0221 -1.0000 -1.0000 0644245 1583464041.40 151.4555 60.0002 32.0000 1.9738 1.9744 417.0620 417.2091 0.0222 -1.0000 -1.0000 0644308 1583464041.50 151.4714 60.0002 32.0000 1.9729 1.9735 417.0793 417.2259 0.0222 -1.0000 -1.0000 0644386 1583464041.60 151.4714 60.0002 32.0000 1.9736 1.9742 416.9778 417.1269 0.0223 -1.0000 -1.0000 0644448 1583464041.70 151.4714 60.0002 32.0000 1.9736 1.9742 416.8581 417.0061 0.0223 -1.0000 -1.0000 0644683 1583464041.80 151.4714 60.0002 32.0000 1.9742 1.9747 416.8623 417.0100 0.0222 -1.0000 -1.0000 0644761 1583464041.90 151.4714 60.0002 32.0000 1.9734 1.9740 416.8979 417.0449 0.0222 -1.0000 -1.0000 0644823 1583464042.00 151.4714 60.0002 32.0000 1.9724 1.9729 417.0296 417.1783 0.0225 -1.0000 -1.0000 0644886 1583464042.10 151.5133 60.0002 32.0000 1.9732 1.9738 417.0238 417.1716 0.0222 -1.0000 -1.0000 0644948 1583464042.20 151.5133 60.0002 32.0000 1.9741 1.9747 416.9437 417.0904 0.0221 -1.0000 -1.0000 0645182 1583464042.30 151.5133 60.0002 32.0000 1.9749 1.9754 416.8271 416.9744 0.0222 -1.0000 -1.0000 0645245 1583464042.40 151.5133 60.0002 32.0000 1.9737 1.9743 416.8411 416.9890 0.0223 -1.0000 -1.0000 0645308 1583464042.50 151.5133 60.0002 32.0000 1.9729 1.9735 416.9286 417.0762 0.0222 -1.0000 -1.0000 0645370 1583464042.60 151.4461 60.0002 32.0000 1.9739 1.9745 416.9237 417.0711 0.0221 -1.0000 -1.0000 0645433 1583464042.70 151.4461 60.0002 32.0000 1.9743 1.9748 416.8217 416.9692 0.0223 -1.0000 -1.0000 0645511 1583464042.80 151.4461 60.0002 32.0000 1.9736 1.9742 416.8504 416.9987 0.0221 -1.0000 -1.0000 0645682 1583464042.90 151.4461 60.0002 32.0000 1.9737 1.9743 417.0127 417.1609 0.0223 -1.0000 -1.0000 0645745 1583464043.00 151.4461 60.0002 32.0000 1.9729 1.9734 417.0730 417.2210 0.0223 -1.0000 -1.0000 0645823 1583464043.10 151.4461 60.0002 32.0000 1.9731 1.9737 417.0144 417.1628 0.0223 -1.0000 -1.0000 0645886 1583464043.20 151.4222 60.0002 32.0000 1.9745 1.9751 416.9015 417.0486 0.0222 -1.0000 -1.0000 0645948 1583464043.30 151.4222 60.0002 32.0000 1.9739 1.9744 416.8818 417.0295 0.0221 -1.0000 -1.0000 0646261 1583464043.40 151.4222 60.0002 32.0000 1.9738 1.9743 416.9728 417.1195 0.0221 -1.0000 -1.0000 0646323 1583464043.50 151.4222 60.0002 32.0000 1.9730 1.9736 417.0625 417.2099 0.0221 -1.0000 -1.0000 0646401 1583464043.60 151.4222 60.0002 32.0000 1.9732 1.9738 417.0135 417.1605 0.0222 -1.0000 -1.0000 0646464 1583464043.70 151.4787 60.0002 32.0000 1.9755 1.9761 416.8932 417.0412 0.0223 -1.0000 -1.0000 0646526 1583464043.80 151.4787 60.0002 32.0000 1.9740 1.9746 416.8494 416.9966 0.0221 -1.0000 -1.0000 0646808 1583464043.90 151.4787 60.0002 32.0000 1.9735 1.9741 416.9423 417.0896 0.0223 -1.0000 -1.0000 0646870 1583464044.00 151.4787 60.0002 32.0000 1.9735 1.9741 417.0559 417.2052 0.0224 -1.0000 -1.0000 0646933 1583464044.10 151.4787 60.0002 32.0000 1.9741 1.9746 416.9245 417.0725 0.0222 -1.0000 -1.0000 0647011 1583464044.20 151.4946 60.0002 32.0000 1.9743 1.9748 416.9083 417.0567 0.0223 -1.0000 -1.0000 0647073 1583464044.30 151.5162 60.0002 32.0000 1.9742 1.9748 416.8217 416.9693 0.0222 -1.0000 -1.0000 0647339 1583464044.40 151.5162 60.0002 32.0000 1.9731 1.9737 416.9640 417.1114 0.0222 -1.0000 -1.0000 0647401 1583464044.50 151.5162 60.0002 32.0000 1.9731 1.9737 417.0230 417.1700 0.0221 -1.0000 -1.0000 0647464 1583464044.60 151.5162 60.0002 32.0000 1.9729 1.9734 417.0183 417.1661 0.0222 -1.0000 -1.0000 0647526 1583464044.70 151.5162 60.0002 32.0000 1.9736 1.9742 416.9008 417.0483 0.0222 -1.0000 -1.0000 0647604 1583464044.80 151.5130 59.9996 32.0000 1.9739 1.9745 416.9718 417.1198 0.0223 -1.0000 -1.0000 0647839 1583464044.90 151.5130 59.9996 32.0000 1.9733 1.9739 417.0462 417.1946 0.0222 -1.0000 -1.0000 0647901 1583464045.00 151.5130 59.9996 32.0000 1.9732 1.9737 417.1162 417.2630 0.0221 -1.0000 -1.0000 0647979 1583464045.10 151.5130 59.9996 32.0000 1.9735 1.9740 416.9762 417.1238 0.0222 -1.0000 -1.0000 0648042 1583464045.20 151.5130 59.9996 32.0000 1.9743 1.9749 416.8464 416.9950 0.0223 -1.0000 -1.0000 0648104 1583464045.30 151.5313 59.9996 32.0000 1.9736 1.9742 416.9337 417.0815 0.0223 -1.0000 -1.0000 0648167 1583464045.40 151.5403 59.9996 32.0000 1.9729 1.9735 417.0343 417.1824 0.0223 -1.0000 -1.0000 0648229 1583464045.50 151.5403 59.9996 32.0000 1.9728 1.9734 417.0557 417.2033 0.0222 -1.0000 -1.0000 0648323 1583464045.60 151.5403 59.9996 32.0000 1.9737 1.9743 416.8591 417.0059 0.0221 -1.0000 -1.0000 0648386 1583464045.70 151.5403 59.9996 32.0000 1.9740 1.9746 416.8888 417.0365 0.0223 -1.0000 -1.0000 0648448 1583464045.80 151.5403 59.9996 32.0000 1.9736 1.9742 416.8904 417.0384 0.0223 -1.0000 -1.0000 0648573 1583464045.90 151.5399 59.9996 32.0000 1.9729 1.9735 416.9102 417.0568 0.0221 -1.0000 -1.0000 0648651 1583464046.00 151.5399 59.9996 32.0000 1.9741 1.9747 416.9561 417.1039 0.0223 -1.0000 -1.0000 0648714 1583464046.10 151.5399 59.9996 32.0000 1.9739 1.9745 416.8865 417.0341 0.0221 -1.0000 -1.0000 0648776 1583464046.20 151.5399 59.9996 32.0000 1.9747 1.9752 416.8955 417.0423 0.0221 -1.0000 -1.0000 0648839 1583464046.30 151.5399 59.9996 32.0000 1.9734 1.9740 416.9545 417.1014 0.0222 -1.0000 -1.0000 0649339 1583464046.40 151.5399 59.9996 32.0000 1.9730 1.9736 417.0542 417.2012 0.0221 -1.0000 -1.0000 0649417 1583464046.50 151.5163 59.9996 32.0000 1.9731 1.9736 417.1112 417.2597 0.0224 -1.0000 -1.0000 0649479 1583464046.60 151.5163 59.9996 32.0000 1.9737 1.9742 417.0240 417.1720 0.0222 -1.0000 -1.0000 0649558 1583464046.70 151.5163 59.9996 32.0000 1.9743 1.9749 416.8793 417.0264 0.0222 -1.0000 -1.0000 0649636 1583464046.80 151.5163 59.9996 32.0000 1.9738 1.9744 416.9264 417.0738 0.0221 -1.0000 -1.0000 0649698 1583464046.90 151.5163 59.9996 32.0000 1.9727 1.9732 416.9673 417.1150 0.0223 -1.0000 -1.0000 0649761 1583464047.00 151.5512 59.9996 32.0000 1.9731 1.9737 417.0450 417.1935 0.0223 -1.0000 -1.0000 0649839 1583464047.10 151.5670 59.9996 32.0000 1.9726 1.9732 416.9842 417.1324 0.0223 -1.0000 -1.0000 0649901 1583464047.20 151.5670 59.9996 32.0000 1.9737 1.9742 416.8319 416.9798 0.0222 -1.0000 -1.0000 0649964 1583464047.30 151.5670 59.9996 32.0000 1.9733 1.9739 417.1199 417.2687 0.0224 -1.0000 -1.0000 0650089 1583464047.40 151.5670 59.9996 32.0000 1.9731 1.9737 417.1143 417.2632 0.0223 -1.0000 -1.0000 0650323 1583464047.50 151.5670 59.9996 32.0000 1.9732 1.9737 417.0645 417.2122 0.0222 -1.0000 -1.0000 0650401 1583464047.60 151.5496 59.9996 32.0000 1.9736 1.9741 416.9070 417.0546 0.0222 -1.0000 -1.0000 0650448 1583464047.70 151.5496 59.9996 32.0000 1.9739 1.9745 416.8820 417.0297 0.0222 -1.0000 -1.0000 0650511 1583464047.80 151.5496 59.9996 32.0000 1.9730 1.9735 416.9246 417.0721 0.0222 -1.0000 -1.0000 0650589 1583464047.90 151.5496 59.9996 32.0000 1.9734 1.9740 416.9572 417.1057 0.0224 -1.0000 -1.0000 0650682 1583464048.00 151.5496 59.9996 32.0000 1.9726 1.9731 417.0872 417.2351 0.0223 -1.0000 -1.0000 0650745 1583464048.10 151.5408 59.9996 32.0000 1.9730 1.9736 417.0780 417.2252 0.0221 -1.0000 -1.0000 0650823 1583464048.20 151.5408 59.9996 32.0000 1.9730 1.9735 417.0040 417.1531 0.0224 -1.0000 -1.0000 0650886 1583464048.30 151.5408 59.9996 32.0000 1.9731 1.9737 416.8931 417.0404 0.0222 -1.0000 -1.0000 0650948 1583464048.40 151.5408 59.9996 32.0000 1.9723 1.9729 417.0136 417.1611 0.0221 -1.0000 -1.0000 0651386 1583464048.50 151.5408 59.9996 32.0000 1.9728 1.9734 417.0497 417.1971 0.0223 -1.0000 -1.0000 0651448 1583464048.60 151.5396 59.9996 32.0000 1.9734 1.9740 416.9022 417.0505 0.0224 -1.0000 -1.0000 0651511 1583464048.70 151.5367 59.9996 32.0000 1.9732 1.9738 416.8285 416.9774 0.0223 -1.0000 -1.0000 0651589 1583464048.80 151.5367 59.9996 32.0000 1.9727 1.9733 417.0116 417.1590 0.0222 -1.0000 -1.0000 0651651 1583464048.90 151.5367 59.9996 32.0000 1.9733 1.9739 417.0667 417.2139 0.0221 -1.0000 -1.0000 0651933 1583464049.00 151.5367 59.9996 32.0000 1.9737 1.9743 417.0570 417.2048 0.0222 -1.0000 -1.0000 0652011 1583464049.10 151.5367 59.9996 32.0000 1.9736 1.9741 416.8703 417.0169 0.0221 -1.0000 -1.0000 0652073 1583464049.20 151.4999 59.9996 32.0000 1.9738 1.9744 416.7976 416.9457 0.0223 -1.0000 -1.0000 0652136 1583464049.30 151.4999 59.9996 32.0000 1.9737 1.9743 416.8390 416.9868 0.0222 -1.0000 -1.0000 0652198 1583464049.40 151.4999 59.9996 32.0000 1.9745 1.9751 416.9201 417.0669 0.0221 -1.0000 -1.0000 0652448 1583464049.50 151.4999 59.9996 32.0000 1.9729 1.9735 417.0263 417.1731 0.0221 -1.0000 -1.0000 0652526 1583464049.60 151.4999 59.9996 32.0000 1.9726 1.9732 416.9929 417.1414 0.0224 -1.0000 -1.0000 0652589 1583464049.70 151.4999 59.9996 32.0000 1.9735 1.9741 416.8844 417.0322 0.0222 -1.0000 -1.0000 0652651 1583464049.80 151.5231 59.9997 32.0000 1.9731 1.9737 416.8832 417.0311 0.0223 -1.0000 -1.0000 0652730 1583464049.90 151.5231 59.9997 32.0000 1.9727 1.9733 416.9459 417.0937 0.0222 -1.0000 -1.0000 0652776 1583464050.00 151.5231 59.9997 32.0000 1.9730 1.9735 417.0923 417.2406 0.0223 -1.0000 -1.0000 0652917 1583464050.10 151.5231 59.9997 32.0000 1.9725 1.9730 417.0167 417.1644 0.0222 -1.0000 -1.0000 0652979 1583464050.20 151.5231 59.9997 32.0000 1.9740 1.9746 416.8974 417.0462 0.0225 -1.0000 -1.0000 0653042 1583464050.30 151.5231 59.9997 32.0000 1.9735 1.9741 417.0120 417.1601 0.0223 -1.0000 -1.0000 0653104 1583464050.40 151.4997 59.9997 32.0000 1.9730 1.9736 417.0314 417.1795 0.0223 -1.0000 -1.0000 0653182 1583464050.50 151.4961 59.9997 32.0000 1.9722 1.9728 417.0265 417.1738 0.0221 -1.0000 -1.0000 0653917 1583464050.60 151.4961 59.9997 32.0000 1.9735 1.9741 416.9046 417.0530 0.0224 -1.0000 -1.0000 0653979 1583464050.70 151.4961 59.9997 32.0000 1.9738 1.9744 416.7870 416.9360 0.0224 -1.0000 -1.0000 0654042 1583464050.80 151.4961 59.9997 32.0000 1.9726 1.9732 416.9624 417.1102 0.0222 -1.0000 -1.0000 0654104 1583464050.90 151.4961 59.9997 32.0000 1.9728 1.9734 417.0225 417.1704 0.0223 -1.0000 -1.0000 0654167 1583464051.00 151.5561 59.9997 32.0000 1.9733 1.9739 417.0098 417.1580 0.0222 -1.0000 -1.0000 0654339 1583464051.10 151.5561 59.9997 32.0000 1.9733 1.9739 416.8501 416.9960 0.0220 -1.0000 -1.0000 0654401 1583464051.20 151.5561 59.9997 32.0000 1.9736 1.9742 416.8614 417.0087 0.0222 -1.0000 -1.0000 0654479 1583464051.30 151.5561 59.9997 32.0000 1.9728 1.9733 416.8750 417.0221 0.0221 -1.0000 -1.0000 0654542 1583464051.40 151.5561 59.9997 32.0000 1.9730 1.9736 417.0096 417.1572 0.0223 -1.0000 -1.0000 0654604 1583464051.50 151.5561 59.9997 32.0000 1.9730 1.9736 417.0874 417.2354 0.0222 -1.0000 -1.0000 0654683 1583464051.60 151.5263 59.9997 32.0000 1.9732 1.9738 416.9908 417.1388 0.0223 -1.0000 -1.0000 0654745 1583464051.70 151.5263 59.9997 32.0000 1.9734 1.9740 416.9539 417.1021 0.0222 -1.0000 -1.0000 0654808 1583464051.80 151.5263 59.9997 32.0000 1.9736 1.9742 416.9262 417.0731 0.0221 -1.0000 -1.0000 0654870 1583464051.90 151.5263 59.9997 32.0000 1.9734 1.9740 417.0964 417.2439 0.0222 -1.0000 -1.0000 0654933 1583464052.00 151.5263 59.9997 32.0000 1.9729 1.9734 417.0564 417.2047 0.0223 -1.0000 -1.0000 0654995 1583464052.10 151.5560 59.9997 32.0000 1.9744 1.9749 416.8717 417.0188 0.0222 -1.0000 -1.0000 0655073 1583464052.20 151.5021 59.9997 32.0000 1.9747 1.9752 416.8051 416.9534 0.0224 -1.0000 -1.0000 0655136 1583464052.30 151.5467 59.9997 32.0000 1.9735 1.9741 416.8054 416.9539 0.0223 -1.0000 -1.0000 0655198 1583464052.40 151.5467 59.9997 32.0000 1.9726 1.9731 416.8968 417.0448 0.0223 -1.0000 -1.0000 0655276 1583464052.50 151.5467 59.9997 32.0000 1.9731 1.9737 416.9648 417.1136 0.0224 -1.0000 -1.0000 0655448 1583464052.60 151.5467 59.9997 32.0000 1.9731 1.9737 416.9818 417.1304 0.0223 -1.0000 -1.0000 0655511 1583464052.70 151.5467 59.9997 32.0000 1.9741 1.9747 416.8378 416.9855 0.0223 -1.0000 -1.0000 0655589 1583464052.80 151.5467 59.9997 32.0000 1.9740 1.9746 416.8082 416.9562 0.0223 -1.0000 -1.0000 0655651 1583464052.90 151.5467 59.9997 32.0000 1.9735 1.9741 416.9699 417.1171 0.0221 -1.0000 -1.0000 0655714 1583464053.00 151.5467 59.9997 32.0000 1.9735 1.9741 416.9861 417.1337 0.0222 -1.0000 -1.0000 0655948 1583464053.10 151.5467 59.9997 32.0000 1.9729 1.9735 416.8963 417.0437 0.0223 -1.0000 -1.0000 0656011 1583464053.20 151.4311 59.9997 32.0000 1.9723 1.9728 416.8702 417.0188 0.0223 -1.0000 -1.0000 0656089 1583464053.30 151.4311 59.9997 32.0000 1.9722 1.9728 416.7693 416.9179 0.0224 -1.0000 -1.0000 0656151 1583464053.40 151.4311 59.9997 32.0000 1.9724 1.9730 416.9219 417.0703 0.0223 -1.0000 -1.0000 0656214 1583464053.50 151.4311 59.9997 32.0000 1.9722 1.9728 417.0115 417.1595 0.0223 -1.0000 -1.0000 0656292 1583464053.60 151.4311 59.9997 32.0000 1.9738 1.9744 416.9182 417.0658 0.0222 -1.0000 -1.0000 0656823 1583464053.70 151.4997 59.9997 32.0000 1.9741 1.9747 416.8188 416.9682 0.0224 -1.0000 -1.0000 0656917 1583464053.80 151.5340 59.9997 32.0000 1.9733 1.9738 416.8832 417.0303 0.0223 -1.0000 -1.0000 0656995 1583464053.90 151.5340 59.9997 32.0000 1.9729 1.9735 417.0679 417.2164 0.0223 -1.0000 -1.0000 0657058 1583464054.00 151.5340 59.9997 32.0000 1.9725 1.9731 417.0752 417.2231 0.0223 -1.0000 -1.0000 0657120 1583464054.10 151.5340 59.9997 32.0000 1.9729 1.9735 416.7958 416.9439 0.0223 -1.0000 -1.0000 0657198 1583464054.20 151.5340 59.9997 32.0000 1.9732 1.9737 416.8813 417.0289 0.0222 -1.0000 -1.0000 0657261 1583464054.30 151.4775 59.9997 32.0000 1.9730 1.9736 416.8715 417.0198 0.0224 -1.0000 -1.0000 0657323 1583464054.40 151.4775 59.9997 32.0000 1.9727 1.9733 416.9749 417.1233 0.0223 -1.0000 -1.0000 0657386 1583464054.50 151.4775 59.9997 32.0000 1.9731 1.9736 417.0409 417.1885 0.0223 -1.0000 -1.0000 0657464 1583464054.60 151.4775 59.9997 32.0000 1.9738 1.9744 416.8826 417.0307 0.0223 -1.0000 -1.0000 0657558 1583464054.70 151.4775 59.9997 32.0000 1.9737 1.9742 416.8668 417.0142 0.0222 -1.0000 -1.0000 0657636 1583464054.80 151.4775 59.9997 32.0000 1.9731 1.9737 416.9286 417.0763 0.0222 -1.0000 -1.0000 0657698 1583464054.90 151.4807 59.9996 32.0000 1.9726 1.9732 417.0503 417.1977 0.0222 -1.0000 -1.0000 0657761 1583464055.00 151.4807 59.9996 32.0000 1.9725 1.9731 417.0064 417.1541 0.0222 -1.0000 -1.0000 0657839 1583464055.10 151.4807 59.9996 32.0000 1.9728 1.9734 416.8984 417.0460 0.0222 -1.0000 -1.0000 0658089 1583464055.20 151.4807 59.9996 32.0000 1.9732 1.9738 416.8941 417.0414 0.0222 -1.0000 -1.0000 0658151 1583464055.30 151.4807 59.9996 32.0000 1.9739 1.9744 417.0116 417.1596 0.0224 -1.0000 -1.0000 0658214 1583464055.40 151.4807 59.9996 32.0000 1.9729 1.9735 417.0266 417.1744 0.0222 -1.0000 -1.0000 0658276 1583464055.50 151.4807 59.9996 32.0000 1.9723 1.9728 417.0331 417.1810 0.0222 -1.0000 -1.0000 0658354 1583464055.60 151.4807 59.9996 32.0000 1.9733 1.9739 417.0338 417.1805 0.0221 -1.0000 -1.0000 0658589 1583464055.70 151.4807 59.9996 32.0000 1.9739 1.9745 416.9139 417.0626 0.0224 -1.0000 -1.0000 0658651 1583464055.80 151.4807 59.9996 32.0000 1.9747 1.9753 416.8329 416.9809 0.0223 -1.0000 -1.0000 0658730 1583464055.90 151.4807 59.9996 32.0000 1.9744 1.9750 416.8661 417.0142 0.0223 -1.0000 -1.0000 0658792 1583464056.00 151.4307 59.9996 32.0000 1.9737 1.9742 417.0529 417.2012 0.0223 -1.0000 -1.0000 0658854 1583464056.10 151.4307 59.9996 32.0000 1.9739 1.9745 417.0339 417.1831 0.0224 -1.0000 -1.0000 0659089 1583464056.20 151.4307 59.9996 32.0000 1.9734 1.9740 416.9602 417.1084 0.0223 -1.0000 -1.0000 0659151 1583464056.30 151.4307 59.9996 32.0000 1.9737 1.9743 416.9445 417.0920 0.0222 -1.0000 -1.0000 0659230 1583464056.40 151.4307 59.9996 32.0000 1.9741 1.9747 416.9698 417.1179 0.0223 -1.0000 -1.0000 0659308 1583464056.50 151.4601 59.9996 32.0000 1.9736 1.9742 417.0207 417.1692 0.0223 -1.0000 -1.0000 0659370 1583464056.60 151.4601 59.9996 32.0000 1.9733 1.9739 417.0339 417.1818 0.0223 -1.0000 -1.0000 0700229 1583464056.70 151.4601 59.9996 32.0000 1.9739 1.9745 416.9092 417.0571 0.0222 -1.0000 -1.0000 0700308 1583464056.80 151.4601 59.9996 32.0000 1.9743 1.9749 416.8102 416.9576 0.0222 -1.0000 -1.0000 0700370 1583464056.90 151.4601 59.9996 32.0000 1.9742 1.9748 416.8027 416.9500 0.0222 -1.0000 -1.0000 0700433 1583464057.00 151.4688 59.9996 32.0000 1.9737 1.9743 416.9657 417.1132 0.0222 -1.0000 -1.0000 0700526 1583464057.10 151.4791 59.9996 32.0000 1.9723 1.9728 417.0992 417.2467 0.0222 -1.0000 -1.0000 0700589 1583464057.20 151.4791 59.9996 32.0000 1.9734 1.9739 416.9976 417.1456 0.0223 -1.0000 -1.0000 0700667 1583464057.30 151.4791 59.9996 32.0000 1.9740 1.9746 416.9163 417.0643 0.0223 -1.0000 -1.0000 0700729 1583464057.40 151.4791 59.9996 32.0000 1.9742 1.9747 416.8544 417.0027 0.0223 -1.0000 -1.0000 0700792 1583464057.50 151.4791 59.9996 32.0000 1.9751 1.9757 416.9049 417.0534 0.0224 -1.0000 -1.0000 0700870 1583464057.60 151.4543 59.9996 32.0000 1.9735 1.9741 417.0634 417.2122 0.0224 -1.0000 -1.0000 0700933 1583464057.70 151.4372 59.9996 32.0000 1.9746 1.9751 416.9402 417.0890 0.0224 -1.0000 -1.0000 0700995 1583464057.80 151.4372 59.9996 32.0000 1.9738 1.9744 416.8324 416.9802 0.0223 -1.0000 -1.0000 0701073 1583464057.90 151.4372 59.9996 32.0000 1.9741 1.9747 416.8557 417.0043 0.0224 -1.0000 -1.0000 0701136 1583464058.00 151.4372 59.9996 32.0000 1.9734 1.9740 416.9339 417.0824 0.0223 -1.0000 -1.0000 0701198 1583464058.10 151.4372 59.9996 32.0000 1.9730 1.9736 417.1155 417.2642 0.0224 -1.0000 -1.0000 0701292 1583464058.20 151.4949 59.9996 32.0000 1.9734 1.9740 417.0679 417.2158 0.0222 -1.0000 -1.0000 0701354 1583464058.30 151.4949 59.9996 32.0000 1.9741 1.9747 417.0038 417.1519 0.0223 -1.0000 -1.0000 0701417 1583464058.40 151.4949 59.9996 32.0000 1.9743 1.9749 416.7977 416.9457 0.0223 -1.0000 -1.0000 0701479 1583464058.50 151.4949 59.9996 32.0000 1.9742 1.9748 416.8279 416.9765 0.0223 -1.0000 -1.0000 0701604 1583464058.60 151.4949 59.9996 32.0000 1.9739 1.9745 416.8255 416.9733 0.0222 -1.0000 -1.0000 0701667 1583464058.70 151.4949 59.9996 32.0000 1.9737 1.9742 416.9877 417.1358 0.0222 -1.0000 -1.0000 0701729 1583464058.80 151.4949 59.9996 32.0000 1.9743 1.9748 416.9543 417.1003 0.0221 -1.0000 -1.0000 0701792 1583464058.90 151.4949 59.9996 32.0000 1.9739 1.9745 416.8026 416.9507 0.0223 -1.0000 -1.0000 0701870 1583464059.00 151.4949 59.9996 32.0000 1.9738 1.9743 416.8195 416.9674 0.0223 -1.0000 -1.0000 0701948 1583464059.10 151.4949 59.9996 32.0000 1.9733 1.9738 417.0176 417.1657 0.0223 -1.0000 -1.0000 0702011 1583464059.20 151.4902 59.9996 32.0000 1.9727 1.9732 417.0217 417.1699 0.0223 -1.0000 -1.0000 0702073 1583464059.30 151.4768 59.9996 32.0000 1.9734 1.9739 416.8625 417.0106 0.0223 -1.0000 -1.0000 0702136 1583464059.40 151.4768 59.9996 32.0000 1.9742 1.9747 416.8020 416.9491 0.0222 -1.0000 -1.0000 0702198 1583464059.50 151.4768 59.9996 32.0000 1.9745 1.9751 416.8131 416.9613 0.0223 -1.0000 -1.0000 0702276 1583464059.60 151.4768 59.9996 32.0000 1.9735 1.9741 416.8970 417.0454 0.0224 -1.0000 -1.0000 0702339 1583464059.70 151.4768 59.9996 32.0000 1.9736 1.9741 416.9484 417.0971 0.0224 -1.0000 -1.0000 0702573 1583464059.80 151.5028 60.0006 32.0000 1.9737 1.9743 416.9995 417.1486 0.0223 -1.0000 -1.0000 0702636 1583464059.90 151.5028 60.0006 32.0000 1.9740 1.9745 416.7974 416.9442 0.0222 -1.0000 -1.0000 0702714 1583464060.00 151.5028 60.0006 32.0000 1.9733 1.9739 416.8421 416.9896 0.0222 -1.0000 -1.0000 0702761 1583464060.10 151.5028 60.0006 32.0000 1.9732 1.9737 416.9246 417.0733 0.0223 -1.0000 -1.0000 0702839 1583464060.20 151.5028 60.0006 32.0000 1.9736 1.9742 417.0226 417.1703 0.0222 -1.0000 -1.0000 0702901 1583464060.30 151.5023 60.0006 32.0000 1.9738 1.9744 416.9514 417.1002 0.0225 -1.0000 -1.0000 0702964 1583464060.40 151.5022 60.0006 32.0000 1.9739 1.9744 416.7992 416.9473 0.0222 -1.0000 -1.0000 0703042 1583464060.50 151.5022 60.0006 32.0000 1.9734 1.9740 416.7523 416.9001 0.0223 -1.0000 -1.0000 0703104 1583464060.60 151.5022 60.0006 32.0000 1.9730 1.9736 416.9503 417.0987 0.0224 -1.0000 -1.0000 0703167 1583464060.70 151.5022 60.0006 32.0000 1.9733 1.9738 417.0638 417.2117 0.0222 -1.0000 -1.0000 0703667 1583464060.80 151.5092 60.0006 32.0000 1.9731 1.9737 417.0328 417.1815 0.0224 -1.0000 -1.0000 0703729 1583464060.90 151.5383 60.0006 32.0000 1.9729 1.9735 416.9653 417.1129 0.0221 -1.0000 -1.0000 0703792 1583464061.00 151.5383 60.0006 32.0000 1.9736 1.9742 416.9011 417.0486 0.0223 -1.0000 -1.0000 0703870 1583464061.10 151.5383 60.0006 32.0000 1.9735 1.9741 417.0233 417.1707 0.0222 -1.0000 -1.0000 0703933 1583464061.20 151.5383 60.0006 32.0000 1.9734 1.9740 417.1067 417.2549 0.0223 -1.0000 -1.0000 0703995 1583464061.30 151.5383 60.0006 32.0000 1.9733 1.9739 417.0687 417.2168 0.0223 -1.0000 -1.0000 0704229 1583464061.40 151.5042 60.0006 32.0000 1.9739 1.9745 416.9020 417.0503 0.0223 -1.0000 -1.0000 0704292 1583464061.50 151.5042 60.0006 32.0000 1.9738 1.9744 416.8959 417.0440 0.0223 -1.0000 -1.0000 0704354 1583464061.60 151.5042 60.0006 32.0000 1.9737 1.9743 416.9478 417.0958 0.0222 -1.0000 -1.0000 0704417 1583464061.70 151.5042 60.0006 32.0000 1.9727 1.9733 417.0949 417.2432 0.0224 -1.0000 -1.0000 0704495 1583464061.80 151.5042 60.0006 32.0000 1.9732 1.9738 416.8978 417.0464 0.0223 -1.0000 -1.0000 0704667 1583464061.90 151.5213 60.0006 32.0000 1.9730 1.9735 416.8789 417.0269 0.0223 -1.0000 -1.0000 0704729 1583464062.00 151.5289 60.0006 32.0000 1.9734 1.9739 416.8749 417.0229 0.0223 -1.0000 -1.0000 0704792 1583464062.10 151.5289 60.0006 32.0000 1.9729 1.9734 416.9384 417.0855 0.0222 -1.0000 -1.0000 0704870 1583464062.20 151.5289 60.0006 32.0000 1.9730 1.9736 416.9451 417.0942 0.0224 -1.0000 -1.0000 0704933 1583464062.30 151.5289 60.0006 32.0000 1.9736 1.9742 416.8545 417.0023 0.0223 -1.0000 -1.0000 0705104 1583464062.40 151.5289 60.0006 32.0000 1.9737 1.9742 416.8276 416.9758 0.0223 -1.0000 -1.0000 0705182 1583464062.50 151.5528 60.0006 32.0000 1.9733 1.9739 416.9630 417.1113 0.0222 -1.0000 -1.0000 0705245 1583464062.60 151.5528 60.0006 32.0000 1.9729 1.9735 417.0923 417.2404 0.0222 -1.0000 -1.0000 0705308 1583464062.70 151.5528 60.0006 32.0000 1.9730 1.9736 417.0566 417.2038 0.0222 -1.0000 -1.0000 0705386 1583464062.80 151.5528 60.0006 32.0000 1.9730 1.9735 417.0363 417.1839 0.0223 -1.0000 -1.0000 0706151 1583464062.90 151.5528 60.0006 32.0000 1.9733 1.9738 416.8620 417.0106 0.0223 -1.0000 -1.0000 0706214 1583464063.00 151.5314 60.0006 32.0000 1.9741 1.9747 416.8424 416.9910 0.0223 -1.0000 -1.0000 0706276 1583464063.10 151.5247 60.0006 32.0000 1.9729 1.9735 416.8526 417.0020 0.0225 -1.0000 -1.0000 0706339 1583464063.20 151.5247 60.0006 32.0000 1.9730 1.9736 416.9259 417.0735 0.0222 -1.0000 -1.0000 0706417 1583464063.30 151.5247 60.0006 32.0000 1.9732 1.9738 416.9733 417.1209 0.0222 -1.0000 -1.0000 0706479 1583464063.40 151.5247 60.0006 32.0000 1.9737 1.9743 416.8409 416.9890 0.0223 -1.0000 -1.0000 0706542 1583464063.50 151.5247 60.0006 32.0000 1.9736 1.9742 416.7992 416.9469 0.0222 -1.0000 -1.0000 0706620 1583464063.60 151.4931 60.0006 32.0000 1.9737 1.9743 416.7785 416.9266 0.0222 -1.0000 -1.0000 0706682 1583464063.70 151.4931 60.0006 32.0000 1.9723 1.9728 416.9314 417.0801 0.0224 -1.0000 -1.0000 0706745 1583464063.80 151.4931 60.0006 32.0000 1.9728 1.9734 416.9635 417.1115 0.0223 -1.0000 -1.0000 0706808 1583464063.90 151.4931 60.0006 32.0000 1.9732 1.9738 416.9469 417.0962 0.0224 -1.0000 -1.0000 0706870 1583464064.00 151.4931 60.0006 32.0000 1.9734 1.9740 416.9061 417.0539 0.0222 -1.0000 -1.0000 0706933 1583464064.10 151.4316 60.0006 32.0000 1.9737 1.9743 416.8955 417.0425 0.0221 -1.0000 -1.0000 0707011 1583464064.20 151.4316 60.0006 32.0000 1.9729 1.9735 416.9759 417.1230 0.0222 -1.0000 -1.0000 0707073 1583464064.30 151.4316 60.0006 32.0000 1.9729 1.9735 417.0956 417.2440 0.0223 -1.0000 -1.0000 0707354 1583464064.40 151.4316 60.0006 32.0000 1.9724 1.9729 417.0189 417.1673 0.0223 -1.0000 -1.0000 0707433 1583464064.50 151.4316 60.0006 32.0000 1.9730 1.9736 416.8163 416.9644 0.0223 -1.0000 -1.0000 0707495 1583464064.60 151.4316 60.0006 32.0000 1.9730 1.9736 416.8799 417.0286 0.0224 -1.0000 -1.0000 0707558 1583464064.70 151.4316 60.0006 32.0000 1.9722 1.9728 417.0004 417.1484 0.0222 -1.0000 -1.0000 0707636 1583464064.80 151.4326 60.0001 32.0000 1.9733 1.9739 417.0695 417.2174 0.0223 -1.0000 -1.0000 0707823 1583464064.90 151.4326 60.0001 32.0000 1.9738 1.9744 416.8903 417.0383 0.0223 -1.0000 -1.0000 0707886 1583464065.00 151.4326 60.0001 32.0000 1.9733 1.9739 416.8130 416.9611 0.0223 -1.0000 -1.0000 0707964 1583464065.10 151.4326 60.0001 32.0000 1.9739 1.9745 416.8761 417.0233 0.0221 -1.0000 -1.0000 0708026 1583464065.20 151.4326 60.0001 32.0000 1.9732 1.9738 417.0540 417.2024 0.0223 -1.0000 -1.0000 0708104 1583464065.30 151.3932 60.0001 32.0000 1.9732 1.9738 417.0845 417.2330 0.0223 -1.0000 -1.0000 0708167 1583464065.40 151.3932 60.0001 32.0000 1.9732 1.9737 416.9840 417.1313 0.0222 -1.0000 -1.0000 0708339 1583464065.50 151.3932 60.0001 32.0000 1.9730 1.9736 416.8139 416.9616 0.0223 -1.0000 -1.0000 0708417 1583464065.60 151.3932 60.0001 32.0000 1.9731 1.9737 416.8203 416.9690 0.0224 -1.0000 -1.0000 0708479 1583464065.70 151.3932 60.0001 32.0000 1.9727 1.9733 417.0179 417.1668 0.0224 -1.0000 -1.0000 0708542 1583464065.80 151.4593 60.0001 32.0000 1.9735 1.9741 416.8624 417.0101 0.0221 -1.0000 -1.0000 0708604 1583464065.90 151.4790 60.0001 32.0000 1.9735 1.9740 416.8934 417.0412 0.0223 -1.0000 -1.0000 0708839 1583464066.00 151.4790 60.0001 32.0000 1.9735 1.9741 416.9414 417.0900 0.0223 -1.0000 -1.0000 0708901 1583464066.10 151.4790 60.0001 32.0000 1.9728 1.9734 417.0266 417.1742 0.0222 -1.0000 -1.0000 0708964 1583464066.20 151.4790 60.0001 32.0000 1.9728 1.9734 417.0556 417.2040 0.0223 -1.0000 -1.0000 0709026 1583464066.30 151.4788 60.0001 32.0000 1.9735 1.9741 416.8917 417.0396 0.0223 -1.0000 -1.0000 0709089 1583464066.40 151.4553 60.0001 32.0000 1.9738 1.9744 416.9294 417.0773 0.0223 -1.0000 -1.0000 0709433 1583464066.50 151.4553 60.0001 32.0000 1.9734 1.9740 416.8635 417.0124 0.0225 -1.0000 -1.0000 0709495 1583464066.60 151.4553 60.0001 32.0000 1.9732 1.9738 416.8973 417.0456 0.0223 -1.0000 -1.0000 0709558 1583464066.70 151.4553 60.0001 32.0000 1.9725 1.9731 417.1031 417.2514 0.0223 -1.0000 -1.0000 0709636 1583464066.80 151.4553 60.0001 32.0000 1.9726 1.9731 416.9272 417.0758 0.0224 -1.0000 -1.0000 0709698 1583464066.90 151.4183 60.0001 32.0000 1.9733 1.9739 416.8377 416.9847 0.0220 -1.0000 -1.0000 0710073 1583464067.00 151.4183 60.0001 32.0000 1.9730 1.9736 416.9164 417.0641 0.0222 -1.0000 -1.0000 0710151 1583464067.10 151.4183 60.0001 32.0000 1.9726 1.9732 417.1069 417.2544 0.0222 -1.0000 -1.0000 0710214 1583464067.20 151.4183 60.0001 32.0000 1.9734 1.9739 416.9825 417.1304 0.0223 -1.0000 -1.0000 0710276 1583464067.30 151.4183 60.0001 32.0000 1.9736 1.9742 416.8599 417.0084 0.0224 -1.0000 -1.0000 0710339 1583464067.40 151.4238 60.0001 32.0000 1.9738 1.9743 416.8563 417.0056 0.0224 -1.0000 -1.0000 0710682 1583464067.50 151.4393 60.0001 32.0000 1.9730 1.9736 416.9098 417.0581 0.0223 -1.0000 -1.0000 0710761 1583464067.60 151.4393 60.0001 32.0000 1.9725 1.9731 417.0783 417.2266 0.0223 -1.0000 -1.0000 0710823 1583464067.70 151.4393 60.0001 32.0000 1.9733 1.9739 417.1480 417.2961 0.0223 -1.0000 -1.0000 0710886 1583464067.80 151.4393 60.0001 32.0000 1.9734 1.9740 417.0285 417.1772 0.0224 -1.0000 -1.0000 0710964 1583464067.90 151.4393 60.0001 32.0000 1.9738 1.9744 416.9366 417.0844 0.0222 -1.0000 -1.0000 0711026 1583464068.00 151.4612 60.0001 32.0000 1.9734 1.9740 416.9950 417.1438 0.0224 -1.0000 -1.0000 0711089 1583464068.10 151.4612 60.0001 32.0000 1.9728 1.9734 417.1055 417.2538 0.0223 -1.0000 -1.0000 0711151 1583464068.20 151.4612 60.0001 32.0000 1.9731 1.9737 417.1259 417.2746 0.0224 -1.0000 -1.0000 0711214 1583464068.30 151.4612 60.0001 32.0000 1.9733 1.9739 417.0292 417.1786 0.0225 -1.0000 -1.0000 0711276 1583464068.40 151.4612 60.0001 32.0000 1.9737 1.9743 416.9051 417.0540 0.0224 -1.0000 -1.0000 0711355 1583464068.50 151.4442 60.0001 32.0000 1.9733 1.9739 416.9494 417.0975 0.0222 -1.0000 -1.0000 0711417 1583464068.60 151.4427 60.0001 32.0000 1.9733 1.9739 417.0148 417.1627 0.0223 -1.0000 -1.0000 0711479 1583464068.70 151.4427 60.0001 32.0000 1.9733 1.9739 417.0273 417.1755 0.0222 -1.0000 -1.0000 0711558 1583464068.80 151.4427 60.0001 32.0000 1.9730 1.9736 417.0008 417.1484 0.0223 -1.0000 -1.0000 0711620 1583464068.90 151.4427 60.0001 32.0000 1.9732 1.9738 417.0341 417.1836 0.0225 -1.0000 -1.0000 0711682 1583464069.00 151.4427 60.0001 32.0000 1.9729 1.9735 416.9005 417.0485 0.0222 -1.0000 -1.0000 0711745 1583464069.10 151.4932 60.0001 32.0000 1.9739 1.9745 416.9477 417.0952 0.0222 -1.0000 -1.0000 0711808 1583464069.20 151.4932 60.0001 32.0000 1.9732 1.9738 417.1386 417.2874 0.0224 -1.0000 -1.0000 0711886 1583464069.30 151.4932 60.0001 32.0000 1.9733 1.9739 417.1267 417.2752 0.0223 -1.0000 -1.0000 0711948 1583464069.40 151.4932 60.0001 32.0000 1.9734 1.9740 417.0188 417.1673 0.0223 -1.0000 -1.0000 0712011 1583464069.50 151.4932 60.0001 32.0000 1.9742 1.9747 416.9043 417.0532 0.0225 -1.0000 -1.0000 0712730 1583464069.60 151.4932 60.0001 32.0000 1.9743 1.9749 416.9190 417.0678 0.0224 -1.0000 -1.0000 0712808 1583464069.70 151.5159 60.0005 32.0000 1.9732 1.9738 417.0592 417.2076 0.0223 -1.0000 -1.0000 0712870 1583464069.80 151.5159 60.0005 32.0000 1.9737 1.9743 417.0715 417.2196 0.0222 -1.0000 -1.0000 0712933 1583464069.90 151.5159 60.0005 32.0000 1.9735 1.9741 416.9745 417.1225 0.0223 -1.0000 -1.0000 0712995 1583464070.00 151.5159 60.0005 32.0000 1.9749 1.9755 416.8838 417.0315 0.0222 -1.0000 -1.0000 0713058 1583464070.10 151.5159 60.0005 32.0000 1.9744 1.9750 416.9920 417.1403 0.0224 -1.0000 -1.0000 0713136 1583464070.20 151.5138 60.0005 32.0000 1.9730 1.9736 417.0375 417.1860 0.0223 -1.0000 -1.0000 0713198 1583464070.30 151.5125 60.0005 32.0000 1.9736 1.9741 416.9851 417.1338 0.0225 -1.0000 -1.0000 0713261 1583464070.40 151.5125 60.0005 32.0000 1.9740 1.9746 416.8543 417.0018 0.0222 -1.0000 -1.0000 0713339 1583464070.50 151.5125 60.0005 32.0000 1.9740 1.9746 416.9326 417.0814 0.0224 -1.0000 -1.0000 0713433 1583464070.60 151.5125 60.0005 32.0000 1.9732 1.9738 417.0704 417.2192 0.0224 -1.0000 -1.0000 0713479 1583464070.70 151.5125 60.0005 32.0000 1.9731 1.9737 417.0776 417.2254 0.0222 -1.0000 -1.0000 0713558 1583464070.80 151.5507 60.0005 32.0000 1.9737 1.9743 417.1035 417.2520 0.0224 -1.0000 -1.0000 0713620 1583464070.90 151.5507 60.0005 32.0000 1.9744 1.9750 417.0035 417.1518 0.0223 -1.0000 -1.0000 0713682 1583464071.00 151.5507 60.0005 32.0000 1.9744 1.9750 416.9960 417.1450 0.0224 -1.0000 -1.0000 0713948 1583464071.10 151.5507 60.0005 32.0000 1.9746 1.9752 416.9696 417.1175 0.0223 -1.0000 -1.0000 0714011 1583464071.20 151.5507 60.0005 32.0000 1.9732 1.9738 417.0893 417.2371 0.0222 -1.0000 -1.0000 0714073 1583464071.30 151.5297 60.0005 32.0000 1.9728 1.9734 417.0691 417.2177 0.0224 -1.0000 -1.0000 0714136 1583464071.40 151.5297 60.0005 32.0000 1.9735 1.9740 417.1660 417.3149 0.0224 -1.0000 -1.0000 0714198 1583464071.50 151.5297 60.0005 32.0000 1.9740 1.9745 416.8496 416.9987 0.0224 -1.0000 -1.0000 0714276 1583464071.60 151.5297 60.0005 32.0000 1.9737 1.9743 416.9456 417.0933 0.0222 -1.0000 -1.0000 0714448 1583464071.70 151.5297 60.0005 32.0000 1.9737 1.9743 417.0102 417.1590 0.0224 -1.0000 -1.0000 0714511 1583464071.80 151.5409 60.0005 32.0000 1.9734 1.9739 417.0101 417.1586 0.0224 -1.0000 -1.0000 0714589 1583464071.90 151.5463 60.0005 32.0000 1.9735 1.9741 416.9325 417.0811 0.0224 -1.0000 -1.0000 0714651 1583464072.00 151.5463 60.0005 32.0000 1.9739 1.9745 416.9080 417.0565 0.0223 -1.0000 -1.0000 0714714 1583464072.10 151.5463 60.0005 32.0000 1.9751 1.9757 416.8096 416.9581 0.0224 -1.0000 -1.0000 0714964 1583464072.20 151.5463 60.0005 32.0000 1.9728 1.9734 416.9631 417.1114 0.0223 -1.0000 -1.0000 0715026 1583464072.30 151.5463 60.0005 32.0000 1.9737 1.9743 417.1082 417.2561 0.0222 -1.0000 -1.0000 0715089 1583464072.40 151.5651 60.0005 32.0000 1.9729 1.9735 416.9942 417.1422 0.0223 -1.0000 -1.0000 0715151 1583464072.50 151.5651 60.0005 32.0000 1.9737 1.9742 416.9447 417.0927 0.0223 -1.0000 -1.0000 0715214 1583464072.60 151.5651 60.0005 32.0000 1.9736 1.9741 416.9554 417.1042 0.0224 -1.0000 -1.0000 0715464 1583464072.70 151.5651 60.0005 32.0000 1.9734 1.9740 416.9588 417.1069 0.0223 -1.0000 -1.0000 0715526 1583464072.80 151.5651 60.0005 32.0000 1.9729 1.9735 417.0625 417.2110 0.0223 -1.0000 -1.0000 0715589 1583464072.90 151.5534 60.0005 32.0000 1.9736 1.9742 416.8630 417.0115 0.0224 -1.0000 -1.0000 0715651 1583464073.00 151.5493 60.0005 32.0000 1.9741 1.9747 416.8504 416.9989 0.0223 -1.0000 -1.0000 0715729 1583464073.10 151.5493 60.0005 32.0000 1.9731 1.9737 416.8995 417.0478 0.0223 -1.0000 -1.0000 0715917 1583464073.20 151.5493 60.0005 32.0000 1.9727 1.9733 417.0057 417.1539 0.0223 -1.0000 -1.0000 0715995 1583464073.30 151.5493 60.0005 32.0000 1.9733 1.9739 417.0324 417.1795 0.0221 -1.0000 -1.0000 0716058 1583464073.40 151.5493 60.0005 32.0000 1.9737 1.9743 416.8000 416.9481 0.0223 -1.0000 -1.0000 0716120 1583464073.50 151.5764 60.0005 32.0000 1.9742 1.9748 416.8564 417.0034 0.0222 -1.0000 -1.0000 0716198 1583464073.60 151.5821 60.0005 32.0000 1.9739 1.9744 416.9333 417.0822 0.0223 -1.0000 -1.0000 0716261 1583464073.70 151.5821 60.0005 32.0000 1.9727 1.9732 417.1385 417.2866 0.0223 -1.0000 -1.0000 0716433 1583464073.80 151.5821 60.0005 32.0000 1.9736 1.9742 416.9884 417.1360 0.0222 -1.0000 -1.0000 0716511 1583464073.90 151.5821 60.0005 32.0000 1.9739 1.9745 416.8032 416.9509 0.0223 -1.0000 -1.0000 0716573 1583464074.00 151.5821 60.0005 32.0000 1.9740 1.9746 416.8759 417.0245 0.0223 -1.0000 -1.0000 0716636 1583464074.10 151.5618 60.0005 32.0000 1.9738 1.9743 416.9893 417.1374 0.0224 -1.0000 -1.0000 0716714 1583464074.20 151.5618 60.0005 32.0000 1.9738 1.9744 417.0489 417.1971 0.0223 -1.0000 -1.0000 0716979 1583464074.30 151.5618 60.0005 32.0000 1.9736 1.9742 416.9239 417.0723 0.0224 -1.0000 -1.0000 0717058 1583464074.40 151.5618 60.0005 32.0000 1.9737 1.9743 416.8431 416.9912 0.0222 -1.0000 -1.0000 0717120 1583464074.50 151.5618 60.0005 32.0000 1.9734 1.9739 416.8495 416.9992 0.0225 -1.0000 -1.0000 0717182 1583464074.60 151.5863 60.0005 32.0000 1.9728 1.9733 416.9500 417.0978 0.0223 -1.0000 -1.0000 0717245 1583464074.70 151.6063 60.0005 32.0000 1.9727 1.9732 417.0975 417.2449 0.0221 -1.0000 -1.0000 0717448 1583464074.80 151.6063 60.0005 32.0000 1.9732 1.9738 417.0430 417.1901 0.0222 -1.0000 -1.0000 0717511 1583464074.90 151.6063 60.0005 32.0000 1.9743 1.9749 416.8667 417.0146 0.0223 -1.0000 -1.0000 0717573 1583464075.00 151.6063 60.0005 32.0000 1.9739 1.9745 417.0704 417.2187 0.0223 -1.0000 -1.0000 0717651 1583464075.10 151.6063 60.0005 32.0000 1.9730 1.9736 417.0821 417.2300 0.0223 -1.0000 -1.0000 0717714 1583464075.20 151.5706 60.0005 32.0000 1.9739 1.9745 416.9124 417.0601 0.0222 -1.0000 -1.0000 0718261 1583464075.30 151.5706 60.0005 32.0000 1.9738 1.9743 416.7832 416.9312 0.0222 -1.0000 -1.0000 0718323 1583464075.40 151.5706 60.0005 32.0000 1.9734 1.9740 416.9487 417.0958 0.0222 -1.0000 -1.0000 0718386 1583464075.50 151.5706 60.0005 32.0000 1.9730 1.9736 417.0775 417.2256 0.0223 -1.0000 -1.0000 0718464 1583464075.60 151.5706 60.0005 32.0000 1.9725 1.9731 417.1264 417.2753 0.0224 -1.0000 -1.0000 0718526 1583464075.70 151.5571 60.0005 32.0000 1.9730 1.9736 416.9587 417.1074 0.0224 -1.0000 -1.0000 0718682 1583464075.80 151.5567 60.0005 32.0000 1.9738 1.9744 416.7595 416.9081 0.0223 -1.0000 -1.0000 0718761 1583464075.90 151.5567 60.0005 32.0000 1.9733 1.9739 416.8469 416.9939 0.0222 -1.0000 -1.0000 0718823 1583464076.00 151.5567 60.0005 32.0000 1.9726 1.9732 416.8654 417.0135 0.0223 -1.0000 -1.0000 0718886 1583464076.10 151.5567 60.0005 32.0000 1.9733 1.9738 417.0158 417.1641 0.0224 -1.0000 -1.0000 0718964 1583464076.20 151.5490 60.0005 32.0000 1.9732 1.9738 416.9592 417.1078 0.0224 -1.0000 -1.0000 0719198 1583464076.30 151.5258 60.0005 32.0000 1.9731 1.9737 416.8845 417.0331 0.0223 -1.0000 -1.0000 0719261 1583464076.40 151.5258 60.0005 32.0000 1.9735 1.9741 416.8290 416.9764 0.0222 -1.0000 -1.0000 0719339 1583464076.50 151.5258 60.0005 32.0000 1.9738 1.9744 416.9341 417.0821 0.0223 -1.0000 -1.0000 0719386 1583464076.60 151.5258 60.0005 32.0000 1.9732 1.9738 417.0130 417.1608 0.0222 -1.0000 -1.0000 0719464 1583464076.70 151.5258 60.0005 32.0000 1.9733 1.9739 417.0023 417.1500 0.0223 -1.0000 -1.0000 0719526 1583464076.80 151.5293 60.0005 32.0000 1.9737 1.9742 416.9858 417.1337 0.0222 -1.0000 -1.0000 0719589 1583464076.90 151.5293 60.0005 32.0000 1.9738 1.9743 416.8799 417.0279 0.0223 -1.0000 -1.0000 0719651 1583464077.00 151.5293 60.0005 32.0000 1.9734 1.9739 416.9093 417.0575 0.0223 -1.0000 -1.0000 0719729 1583464077.10 151.5293 60.0005 32.0000 1.9735 1.9741 416.9792 417.1272 0.0223 -1.0000 -1.0000 0719792 1583464077.20 151.5293 60.0005 32.0000 1.9726 1.9732 417.0594 417.2058 0.0221 -1.0000 -1.0000 0719979 1583464077.30 151.5253 60.0005 32.0000 1.9732 1.9738 416.9200 417.0681 0.0224 -1.0000 -1.0000 0720042 1583464077.40 151.4971 60.0005 32.0000 1.9748 1.9753 416.8204 416.9685 0.0222 -1.0000 -1.0000 0720104 1583464077.50 151.4971 60.0005 32.0000 1.9737 1.9743 416.8669 417.0147 0.0223 -1.0000 -1.0000 0720183 1583464077.60 151.4971 60.0005 32.0000 1.9729 1.9735 416.9874 417.1358 0.0223 -1.0000 -1.0000 0720245 1583464077.70 151.4971 60.0005 32.0000 1.9731 1.9736 417.0797 417.2278 0.0222 -1.0000 -1.0000 0720464 1583464077.80 151.4971 60.0005 32.0000 1.9737 1.9743 416.9974 417.1455 0.0224 -1.0000 -1.0000 0720542 1583464077.90 151.5076 60.0005 32.0000 1.9734 1.9739 416.8596 417.0084 0.0224 -1.0000 -1.0000 0720604 1583464078.00 151.5076 60.0005 32.0000 1.9730 1.9736 416.8583 417.0065 0.0223 -1.0000 -1.0000 0720667 1583464078.10 151.5076 60.0005 32.0000 1.9724 1.9730 417.0090 417.1580 0.0225 -1.0000 -1.0000 0720745 1583464078.20 151.5076 60.0005 32.0000 1.9732 1.9737 417.0538 417.2020 0.0223 -1.0000 -1.0000 0720808 1583464078.30 151.5076 60.0005 32.0000 1.9739 1.9744 417.0199 417.1679 0.0223 -1.0000 -1.0000 0720933 1583464078.40 151.5026 60.0005 32.0000 1.9729 1.9735 416.9467 417.0947 0.0223 -1.0000 -1.0000 0721026 1583464078.50 151.5022 60.0005 32.0000 1.9727 1.9733 417.0215 417.1699 0.0223 -1.0000 -1.0000 0721089 1583464078.60 151.5022 60.0005 32.0000 1.9729 1.9734 417.1237 417.2718 0.0223 -1.0000 -1.0000 0721198 1583464078.70 151.5022 60.0005 32.0000 1.9735 1.9740 417.0323 417.1804 0.0223 -1.0000 -1.0000 0721261 1583464078.80 151.5022 60.0005 32.0000 1.9740 1.9746 416.8605 417.0095 0.0224 -1.0000 -1.0000 0721433 1583464078.90 151.4979 60.0005 32.0000 1.9738 1.9744 416.8282 416.9758 0.0221 -1.0000 -1.0000 0721495 1583464079.00 151.4165 60.0005 32.0000 1.9735 1.9741 416.9474 417.0950 0.0222 -1.0000 -1.0000 0721573 1583464079.10 151.4165 60.0005 32.0000 1.9731 1.9737 417.0070 417.1554 0.0225 -1.0000 -1.0000 0721636 1583464079.20 151.4165 60.0005 32.0000 1.9727 1.9733 416.9427 417.0920 0.0224 -1.0000 -1.0000 0721714 1583464079.30 151.4165 60.0005 32.0000 1.9733 1.9738 416.9053 417.0527 0.0222 -1.0000 -1.0000 0721933 1583464079.40 151.4165 60.0005 32.0000 1.9739 1.9745 416.8700 417.0178 0.0223 -1.0000 -1.0000 0721995 1583464079.50 151.4260 60.0005 32.0000 1.9735 1.9741 416.9228 417.0715 0.0225 -1.0000 -1.0000 0722073 1583464079.60 151.4260 60.0005 32.0000 1.9730 1.9735 416.9869 417.1354 0.0223 -1.0000 -1.0000 0722136 1583464079.70 151.4260 60.0005 32.0000 1.9734 1.9740 417.0152 417.1616 0.0221 -1.0000 -1.0000 0722198 1583464079.80 151.4260 60.0005 32.0000 1.9737 1.9743 416.8416 416.9899 0.0224 -1.0000 -1.0000 0722683 1583464079.90 151.4260 60.0005 32.0000 1.9734 1.9740 416.8419 416.9902 0.0222 -1.0000 -1.0000 0722745 1583464080.00 151.4262 60.0007 32.0000 1.9732 1.9738 416.9393 417.0871 0.0222 -1.0000 -1.0000 0722808 1583464080.10 151.4263 60.0008 32.0000 1.9731 1.9737 417.1219 417.2694 0.0223 -1.0000 -1.0000 0722886 1583464080.20 151.4263 60.0008 32.0000 1.9740 1.9746 417.0113 417.1592 0.0222 -1.0000 -1.0000 0722948 1583464080.30 151.4263 60.0008 32.0000 1.9729 1.9735 416.8701 417.0175 0.0222 -1.0000 -1.0000 0723167 1583464080.40 151.4263 60.0008 32.0000 1.9730 1.9736 416.8465 416.9944 0.0222 -1.0000 -1.0000 0723245 1583464080.50 151.4263 60.0008 32.0000 1.9722 1.9728 416.9810 417.1289 0.0223 -1.0000 -1.0000 0723308 1583464080.60 151.4609 60.0008 32.0000 1.9720 1.9726 417.0016 417.1492 0.0221 -1.0000 -1.0000 0723370 1583464080.70 151.4609 60.0008 32.0000 1.9728 1.9734 417.0073 417.1558 0.0224 -1.0000 -1.0000 0723448 1583464080.80 151.4609 60.0008 32.0000 1.9745 1.9750 416.9139 417.0628 0.0224 -1.0000 -1.0000 0723511 1583464080.90 151.4609 60.0008 32.0000 1.9737 1.9742 416.9302 417.0786 0.0223 -1.0000 -1.0000 0723729 1583464081.00 151.4609 60.0008 32.0000 1.9732 1.9738 416.9812 417.1291 0.0223 -1.0000 -1.0000 0723808 1583464081.10 151.4078 60.0008 32.0000 1.9736 1.9742 417.1526 417.3008 0.0223 -1.0000 -1.0000 0723870 1583464081.20 151.4078 60.0008 32.0000 1.9741 1.9747 416.9258 417.0742 0.0223 -1.0000 -1.0000 0723948 1583464081.30 151.4078 60.0008 32.0000 1.9737 1.9743 416.8091 416.9572 0.0223 -1.0000 -1.0000 0724011 1583464081.40 151.4078 60.0008 32.0000 1.9738 1.9744 416.8727 417.0192 0.0221 -1.0000 -1.0000 0724183 1583464081.50 151.4078 60.0008 32.0000 1.9724 1.9730 417.0175 417.1655 0.0223 -1.0000 -1.0000 0724261 1583464081.60 151.4134 60.0008 32.0000 1.9723 1.9729 417.0445 417.1937 0.0225 -1.0000 -1.0000 0724323 1583464081.70 151.4269 60.0008 32.0000 1.9736 1.9741 417.0136 417.1620 0.0223 -1.0000 -1.0000 0724386 1583464081.80 151.4269 60.0008 32.0000 1.9743 1.9749 416.9765 417.1236 0.0221 -1.0000 -1.0000 0724448 1583464081.90 151.4269 60.0008 32.0000 1.9740 1.9746 416.9504 417.0980 0.0223 -1.0000 -1.0000 0725105 1583464082.00 151.4269 60.0008 32.0000 1.9735 1.9741 417.1212 417.2693 0.0222 -1.0000 -1.0000 0725167 1583464082.10 151.4269 60.0008 32.0000 1.9734 1.9740 416.9795 417.1283 0.0224 -1.0000 -1.0000 0725245 1583464082.20 151.4183 60.0008 32.0000 1.9740 1.9746 416.9822 417.1312 0.0224 -1.0000 -1.0000 0725308 1583464082.30 151.4183 60.0008 32.0000 1.9747 1.9753 417.0158 417.1647 0.0224 -1.0000 -1.0000 0725370 1583464082.40 151.4183 60.0008 32.0000 1.9729 1.9734 417.0273 417.1750 0.0222 -1.0000 -1.0000 0725448 1583464082.50 151.4183 60.0008 32.0000 1.9731 1.9736 417.1148 417.2627 0.0223 -1.0000 -1.0000 0725511 1583464082.60 151.4183 60.0008 32.0000 1.9735 1.9741 417.0010 417.1497 0.0224 -1.0000 -1.0000 0725573 1583464082.70 151.4130 60.0008 32.0000 1.9742 1.9748 416.8532 417.0012 0.0222 -1.0000 -1.0000 0725636 1583464082.80 151.4112 60.0008 32.0000 1.9738 1.9743 416.9731 417.1223 0.0224 -1.0000 -1.0000 0725698 1583464082.90 151.4112 60.0008 32.0000 1.9731 1.9737 417.0195 417.1674 0.0223 -1.0000 -1.0000 0725761 1583464083.00 151.4112 60.0008 32.0000 1.9729 1.9735 417.1145 417.2629 0.0223 -1.0000 -1.0000 0725839 1583464083.10 151.4112 60.0008 32.0000 1.9731 1.9737 417.0233 417.1714 0.0223 -1.0000 -1.0000 0725901 1583464083.20 151.4112 60.0008 32.0000 1.9736 1.9742 416.8848 417.0327 0.0223 -1.0000 -1.0000 0725979 1583464083.30 151.4879 60.0008 32.0000 1.9735 1.9741 416.9202 417.0682 0.0223 -1.0000 -1.0000 0726042 1583464083.40 151.4879 60.0008 32.0000 1.9734 1.9740 417.0986 417.2466 0.0223 -1.0000 -1.0000 0726464 1583464083.50 151.4879 60.0008 32.0000 1.9730 1.9735 417.1333 417.2812 0.0223 -1.0000 -1.0000 0726542 1583464083.60 151.4879 60.0008 32.0000 1.9737 1.9743 417.0481 417.1969 0.0224 -1.0000 -1.0000 0726604 1583464083.70 151.4879 60.0008 32.0000 1.9743 1.9748 416.9732 417.1214 0.0223 -1.0000 -1.0000 0726667 1583464083.80 151.4445 60.0008 32.0000 1.9738 1.9744 416.8583 417.0057 0.0222 -1.0000 -1.0000 0726745 1583464083.90 151.4445 60.0008 32.0000 1.9734 1.9740 417.1288 417.2774 0.0224 -1.0000 -1.0000 0726964 1583464084.00 151.4445 60.0008 32.0000 1.9732 1.9737 417.0784 417.2268 0.0223 -1.0000 -1.0000 0727026 1583464084.10 151.4445 60.0008 32.0000 1.9727 1.9733 417.0609 417.2089 0.0223 -1.0000 -1.0000 0727105 1583464084.20 151.4445 60.0008 32.0000 1.9730 1.9736 417.0213 417.1693 0.0223 -1.0000 -1.0000 0727167 1583464084.30 151.4364 60.0008 32.0000 1.9734 1.9739 416.9794 417.1280 0.0223 -1.0000 -1.0000 0727230 1583464084.40 151.4192 60.0008 32.0000 1.9732 1.9738 417.1347 417.2830 0.0223 -1.0000 -1.0000 0727308 1583464084.50 151.4192 60.0008 32.0000 1.9734 1.9740 417.0664 417.2144 0.0223 -1.0000 -1.0000 0727433 1583464084.60 151.4192 60.0008 32.0000 1.9737 1.9742 416.9610 417.1094 0.0223 -1.0000 -1.0000 0727495 1583464084.70 151.4192 60.0008 32.0000 1.9735 1.9741 416.8437 416.9915 0.0223 -1.0000 -1.0000 0727573 1583464084.80 151.4192 60.0008 32.0000 1.9732 1.9738 416.9326 417.0813 0.0224 -1.0000 -1.0000 0727636 1583464084.90 151.4463 60.0014 32.0000 1.9729 1.9735 417.1519 417.3003 0.0224 -1.0000 -1.0000 0727698 1583464085.00 151.4463 60.0014 32.0000 1.9730 1.9735 417.0711 417.2199 0.0223 -1.0000 -1.0000 0727886 1583464085.10 151.4463 60.0014 32.0000 1.9739 1.9745 416.9082 417.0566 0.0224 -1.0000 -1.0000 0727948 1583464085.20 151.4463 60.0014 32.0000 1.9738 1.9744 416.9384 417.0874 0.0224 -1.0000 -1.0000 0728026 1583464085.30 151.4463 60.0014 32.0000 1.9732 1.9738 416.8464 416.9941 0.0222 -1.0000 -1.0000 0728089 1583464085.40 151.4465 60.0014 32.0000 1.9738 1.9744 416.9786 417.1266 0.0223 -1.0000 -1.0000 0728151 1583464085.50 151.4466 60.0014 32.0000 1.9739 1.9745 417.0207 417.1689 0.0223 -1.0000 -1.0000 0728355 1583464085.60 151.4466 60.0014 32.0000 1.9740 1.9746 416.9294 417.0762 0.0221 -1.0000 -1.0000 0728417 1583464085.70 151.4466 60.0014 32.0000 1.9743 1.9749 416.9166 417.0635 0.0223 -1.0000 -1.0000 0728479 1583464085.80 151.4466 60.0014 32.0000 1.9729 1.9735 417.0126 417.1601 0.0222 -1.0000 -1.0000 0728542 1583464085.90 151.4466 60.0014 32.0000 1.9726 1.9732 417.0796 417.2271 0.0221 -1.0000 -1.0000 0728605 1583464086.00 151.4748 60.0014 32.0000 1.9737 1.9743 416.9906 417.1368 0.0221 -1.0000 -1.0000 0728839 1583464086.10 151.4748 60.0014 32.0000 1.9734 1.9740 416.9324 417.0796 0.0221 -1.0000 -1.0000 0728901 1583464086.20 151.4748 60.0014 32.0000 1.9746 1.9752 416.9690 417.1159 0.0221 -1.0000 -1.0000 0728964 1583464086.30 151.4748 60.0014 32.0000 1.9739 1.9745 417.1055 417.2530 0.0222 -1.0000 -1.0000 0729026 1583464086.40 151.4748 60.0014 32.0000 1.9729 1.9735 417.1667 417.3149 0.0223 -1.0000 -1.0000 0729105 1583464086.50 151.4432 60.0014 32.0000 1.9727 1.9733 417.0394 417.1875 0.0223 -1.0000 -1.0000 0729823 1583464086.60 151.4432 60.0014 32.0000 1.9732 1.9738 416.9171 417.0653 0.0223 -1.0000 -1.0000 0729886 1583464086.70 151.4432 60.0014 32.0000 1.9733 1.9739 417.0544 417.2027 0.0223 -1.0000 -1.0000 0729964 1583464086.80 151.4432 60.0014 32.0000 1.9734 1.9740 417.0594 417.2082 0.0224 -1.0000 -1.0000 0730042 1583464086.90 151.4432 60.0014 32.0000 1.9739 1.9745 416.9862 417.1355 0.0225 -1.0000 -1.0000 0730104 1583464087.00 151.4488 60.0014 32.0000 1.9740 1.9746 416.9552 417.1041 0.0224 -1.0000 -1.0000 0730167 1583464087.10 151.4792 60.0014 32.0000 1.9736 1.9742 416.9016 417.0499 0.0222 -1.0000 -1.0000 0730229 1583464087.20 151.4792 60.0014 32.0000 1.9738 1.9743 417.0334 417.1808 0.0222 -1.0000 -1.0000 0730308 1583464087.30 151.4792 60.0014 32.0000 1.9733 1.9739 417.1348 417.2830 0.0223 -1.0000 -1.0000 0730370 1583464087.40 151.4792 60.0014 32.0000 1.9731 1.9737 416.9362 417.0838 0.0222 -1.0000 -1.0000 0730433 1583464087.50 151.4792 60.0014 32.0000 1.9739 1.9745 416.8839 417.0308 0.0221 -1.0000 -1.0000 0730511 1583464087.60 151.4689 60.0014 32.0000 1.9738 1.9744 416.8626 417.0107 0.0223 -1.0000 -1.0000 0730573 1583464087.70 151.4682 60.0014 32.0000 1.9741 1.9747 416.9873 417.1353 0.0223 -1.0000 -1.0000 0730636 1583464087.80 151.4682 60.0014 32.0000 1.9739 1.9745 417.0651 417.2130 0.0223 -1.0000 -1.0000 0730698 1583464087.90 151.4682 60.0014 32.0000 1.9740 1.9746 416.9810 417.1290 0.0223 -1.0000 -1.0000 0730776 1583464088.00 151.4682 60.0014 32.0000 1.9739 1.9745 416.9395 417.0878 0.0223 -1.0000 -1.0000 0730839 1583464088.10 151.4698 60.0014 32.0000 1.9736 1.9742 416.8748 417.0231 0.0223 -1.0000 -1.0000 0730933 1583464088.20 151.4732 60.0014 32.0000 1.9729 1.9734 417.0455 417.1935 0.0222 -1.0000 -1.0000 0731011 1583464088.30 151.4732 60.0014 32.0000 1.9734 1.9740 417.0617 417.2098 0.0223 -1.0000 -1.0000 0731089 1583464088.40 151.4732 60.0014 32.0000 1.9738 1.9743 417.0458 417.1939 0.0223 -1.0000 -1.0000 0731151 1583464088.50 151.4732 60.0014 32.0000 1.9733 1.9739 416.9269 417.0750 0.0223 -1.0000 -1.0000 0731214 1583464088.60 151.4732 60.0014 32.0000 1.9738 1.9744 416.8190 416.9664 0.0222 -1.0000 -1.0000 0731292 1583464088.70 151.4322 60.0014 32.0000 1.9736 1.9742 416.9405 417.0881 0.0222 -1.0000 -1.0000 0731355 1583464088.80 151.4322 60.0014 32.0000 1.9726 1.9732 417.0776 417.2257 0.0224 -1.0000 -1.0000 0731417 1583464088.90 151.4322 60.0014 32.0000 1.9732 1.9738 416.9459 417.0943 0.0223 -1.0000 -1.0000 0731479 1583464089.00 151.4322 60.0014 32.0000 1.9738 1.9743 416.9344 417.0825 0.0223 -1.0000 -1.0000 0731558 1583464089.10 151.4322 60.0014 32.0000 1.9738 1.9744 416.8477 416.9964 0.0224 -1.0000 -1.0000 0732198 1583464089.20 151.4394 60.0014 32.0000 1.9733 1.9739 417.0371 417.1844 0.0220 -1.0000 -1.0000 0732276 1583464089.30 151.4465 60.0014 32.0000 1.9740 1.9746 417.0903 417.2397 0.0225 -1.0000 -1.0000 0732339 1583464089.40 151.4465 60.0014 32.0000 1.9738 1.9744 416.8493 416.9973 0.0223 -1.0000 -1.0000 0732401 1583464089.50 151.4465 60.0014 32.0000 1.9744 1.9750 416.7812 416.9288 0.0222 -1.0000 -1.0000 0732479 1583464089.60 151.4465 60.0014 32.0000 1.9742 1.9748 416.8670 417.0151 0.0224 -1.0000 -1.0000 0732542 1583464089.70 151.4465 60.0014 32.0000 1.9733 1.9738 416.9400 417.0875 0.0222 -1.0000 -1.0000 0732604 1583464089.80 151.4798 60.0018 32.0000 1.9734 1.9740 417.0971 417.2452 0.0222 -1.0000 -1.0000 0732667 1583464089.90 151.4798 60.0018 32.0000 1.9743 1.9749 416.9593 417.1075 0.0224 -1.0000 -1.0000 0732730 1583464090.00 151.4798 60.0018 32.0000 1.9741 1.9747 416.8582 417.0065 0.0223 -1.0000 -1.0000 0732808 1583464090.10 151.4798 60.0018 32.0000 1.9734 1.9739 417.0077 417.1554 0.0223 -1.0000 -1.0000 0732933 1583464090.20 151.4798 60.0018 32.0000 1.9722 1.9728 417.0876 417.2366 0.0224 -1.0000 -1.0000 0732995 1583464090.30 151.4798 60.0018 32.0000 1.9734 1.9740 417.0500 417.1985 0.0223 -1.0000 -1.0000 0733058 1583464090.40 151.4868 60.0018 32.0000 1.9738 1.9744 416.9346 417.0829 0.0223 -1.0000 -1.0000 0733136 1583464090.50 151.4897 60.0018 32.0000 1.9735 1.9741 416.8835 417.0312 0.0223 -1.0000 -1.0000 0733198 1583464090.60 151.4897 60.0018 32.0000 1.9729 1.9735 416.9826 417.1307 0.0222 -1.0000 -1.0000 0733464 1583464090.70 151.4897 60.0018 32.0000 1.9726 1.9732 417.0785 417.2276 0.0225 -1.0000 -1.0000 0733542 1583464090.80 151.4897 60.0018 32.0000 1.9740 1.9746 417.0638 417.2127 0.0224 -1.0000 -1.0000 0733605 1583464090.90 151.4897 60.0018 32.0000 1.9744 1.9750 416.8672 417.0156 0.0223 -1.0000 -1.0000 0733667 1583464091.00 151.5399 60.0018 32.0000 1.9737 1.9743 416.8399 416.9882 0.0223 -1.0000 -1.0000 0733729 1583464091.10 151.5399 60.0018 32.0000 1.9735 1.9741 416.8815 417.0298 0.0223 -1.0000 -1.0000 0733933 1583464091.20 151.5399 60.0018 32.0000 1.9730 1.9736 416.9253 417.0730 0.0222 -1.0000 -1.0000 0734011 1583464091.30 151.5399 60.0018 32.0000 1.9734 1.9739 416.9230 417.0702 0.0222 -1.0000 -1.0000 0734073 1583464091.40 151.5399 60.0018 32.0000 1.9734 1.9740 416.8909 417.0384 0.0222 -1.0000 -1.0000 0734136 1583464091.50 151.4793 60.0018 32.0000 1.9741 1.9746 416.9067 417.0546 0.0223 -1.0000 -1.0000 0734214 1583464091.60 151.4757 60.0018 32.0000 1.9733 1.9739 417.0016 417.1489 0.0222 -1.0000 -1.0000 0734276 1583464091.70 151.4757 60.0018 32.0000 1.9723 1.9728 417.0399 417.1879 0.0223 -1.0000 -1.0000 0734448 1583464091.80 151.4757 60.0018 32.0000 1.9728 1.9733 416.9752 417.1231 0.0223 -1.0000 -1.0000 0734526 1583464091.90 151.4757 60.0018 32.0000 1.9740 1.9746 416.8600 417.0083 0.0223 -1.0000 -1.0000 0734589 1583464092.00 151.4776 60.0018 32.0000 1.9731 1.9737 416.9714 417.1197 0.0223 -1.0000 -1.0000 0734651 1583464092.10 151.4839 60.0018 32.0000 1.9729 1.9734 416.9487 417.0969 0.0223 -1.0000 -1.0000 0734714 1583464092.20 151.4839 60.0018 32.0000 1.9728 1.9734 417.0496 417.1975 0.0222 -1.0000 -1.0000 0734979 1583464092.30 151.4839 60.0018 32.0000 1.9734 1.9740 416.9059 417.0535 0.0223 -1.0000 -1.0000 0735073 1583464092.40 151.4839 60.0018 32.0000 1.9741 1.9747 416.8899 417.0376 0.0222 -1.0000 -1.0000 0735151 1583464092.50 151.4839 60.0018 32.0000 1.9738 1.9744 416.9740 417.1224 0.0223 -1.0000 -1.0000 0735214 1583464092.60 151.5669 60.0018 32.0000 1.9732 1.9738 417.0370 417.1853 0.0222 -1.0000 -1.0000 0735276 1583464092.70 151.5669 60.0018 32.0000 1.9737 1.9743 416.9450 417.0928 0.0223 -1.0000 -1.0000 0735464 1583464092.80 151.5669 60.0018 32.0000 1.9740 1.9746 416.9211 417.0692 0.0223 -1.0000 -1.0000 0735526 1583464092.90 151.5669 60.0018 32.0000 1.9736 1.9741 416.8810 417.0282 0.0221 -1.0000 -1.0000 0735589 1583464093.00 151.5669 60.0018 32.0000 1.9731 1.9737 417.0284 417.1762 0.0223 -1.0000 -1.0000 0735667 1583464093.10 151.4890 60.0018 32.0000 1.9731 1.9737 417.0625 417.2108 0.0223 -1.0000 -1.0000 0735729 1583464093.20 151.4890 60.0018 32.0000 1.9737 1.9743 417.0595 417.2070 0.0223 -1.0000 -1.0000 0736214 1583464093.30 151.4890 60.0018 32.0000 1.9732 1.9738 416.8184 416.9674 0.0224 -1.0000 -1.0000 0736276 1583464093.40 151.4890 60.0018 32.0000 1.9733 1.9739 416.8366 416.9850 0.0223 -1.0000 -1.0000 0736339 1583464093.50 151.4890 60.0018 32.0000 1.9741 1.9747 416.8940 417.0416 0.0223 -1.0000 -1.0000 0736417 1583464093.60 151.4925 60.0018 32.0000 1.9733 1.9739 416.9400 417.0881 0.0223 -1.0000 -1.0000 0736479 1583464093.70 151.5298 60.0018 32.0000 1.9725 1.9730 417.0402 417.1879 0.0222 -1.0000 -1.0000 0736683 1583464093.80 151.5298 60.0018 32.0000 1.9728 1.9734 417.0106 417.1598 0.0224 -1.0000 -1.0000 0736745 1583464093.90 151.5298 60.0018 32.0000 1.9735 1.9741 416.9623 417.1114 0.0224 -1.0000 -1.0000 0736808 1583464094.00 151.5298 60.0018 32.0000 1.9734 1.9740 416.9388 417.0878 0.0224 -1.0000 -1.0000 0736870 1583464094.10 151.5298 60.0018 32.0000 1.9729 1.9735 416.9779 417.1263 0.0223 -1.0000 -1.0000 0736948 1583464094.20 151.4967 60.0018 32.0000 1.9725 1.9731 417.0943 417.2434 0.0224 -1.0000 -1.0000 0737183 1583464094.30 151.4967 60.0018 32.0000 1.9744 1.9750 416.9966 417.1448 0.0224 -1.0000 -1.0000 0737245 1583464094.40 151.4967 60.0018 32.0000 1.9734 1.9740 416.8810 417.0291 0.0222 -1.0000 -1.0000 0737308 1583464094.50 151.4967 60.0018 32.0000 1.9735 1.9741 416.9384 417.0863 0.0223 -1.0000 -1.0000 0737370 1583464094.60 151.4967 60.0018 32.0000 1.9722 1.9727 416.9816 417.1304 0.0224 -1.0000 -1.0000 0737433 1583464094.70 151.5073 60.0018 32.0000 1.9742 1.9748 416.9738 417.1223 0.0224 -1.0000 -1.0000 0737511 1583464094.80 151.5620 60.0019 32.0000 1.9729 1.9735 416.9445 417.0931 0.0224 -1.0000 -1.0000 0737698 1583464094.90 151.5620 60.0019 32.0000 1.9729 1.9734 417.0729 417.2226 0.0225 -1.0000 -1.0000 0737761 1583464095.00 151.5620 60.0019 32.0000 1.9734 1.9740 417.0870 417.2347 0.0222 -1.0000 -1.0000 0737823 1583464095.10 151.5620 60.0019 32.0000 1.9738 1.9744 416.8829 417.0303 0.0221 -1.0000 -1.0000 0737886 1583464095.20 151.5620 60.0019 32.0000 1.9732 1.9738 416.9210 417.0679 0.0222 -1.0000 -1.0000 0737964 1583464095.30 151.5255 60.0019 32.0000 1.9732 1.9737 416.9810 417.1287 0.0223 -1.0000 -1.0000 0738245 1583464095.40 151.5255 60.0019 32.0000 1.9727 1.9733 417.1503 417.2988 0.0224 -1.0000 -1.0000 0738308 1583464095.50 151.5255 60.0019 32.0000 1.9733 1.9739 416.9647 417.1140 0.0225 -1.0000 -1.0000 0738370 1583464095.60 151.5255 60.0019 32.0000 1.9740 1.9746 416.7563 416.9052 0.0224 -1.0000 -1.0000 0738433 1583464095.70 151.5255 60.0019 32.0000 1.9733 1.9739 416.9293 417.0786 0.0225 -1.0000 -1.0000 0738495 1583464095.80 151.5406 60.0019 32.0000 1.9728 1.9733 416.9592 417.1082 0.0225 -1.0000 -1.0000 0738698 1583464095.90 151.5468 60.0019 32.0000 1.9734 1.9740 416.9223 417.0719 0.0225 -1.0000 -1.0000 0738761 1583464096.00 151.5468 60.0019 32.0000 1.9737 1.9743 416.7896 416.9384 0.0224 -1.0000 -1.0000 0738823 1583464096.10 151.5468 60.0019 32.0000 1.9736 1.9742 416.8046 416.9531 0.0223 -1.0000 -1.0000 0738886 1583464096.20 151.5468 60.0019 32.0000 1.9733 1.9739 416.9481 417.0958 0.0224 -1.0000 -1.0000 0738964 1583464096.30 151.5468 60.0019 32.0000 1.9724 1.9730 417.0157 417.1644 0.0224 -1.0000 -1.0000 0739198 1583464096.40 151.5641 60.0019 32.0000 1.9725 1.9730 417.0318 417.1802 0.0223 -1.0000 -1.0000 0739261 1583464096.50 151.5641 60.0019 32.0000 1.9738 1.9744 416.9544 417.1023 0.0223 -1.0000 -1.0000 0739323 1583464096.60 151.5641 60.0019 32.0000 1.9746 1.9752 416.9339 417.0832 0.0226 -1.0000 -1.0000 0739386 1583464096.70 151.5641 60.0019 32.0000 1.9739 1.9745 417.0695 417.2175 0.0222 -1.0000 -1.0000 0739464 1583464096.80 151.5641 60.0019 32.0000 1.9726 1.9731 417.0608 417.2100 0.0224 -1.0000 -1.0000 0739683 1583464096.90 151.5352 60.0019 32.0000 1.9718 1.9724 417.0811 417.2294 0.0223 -1.0000 -1.0000 0739745 1583464097.00 151.5352 60.0019 32.0000 1.9731 1.9737 417.0106 417.1587 0.0223 -1.0000 -1.0000 0739823 1583464097.10 151.5352 60.0019 32.0000 1.9733 1.9739 416.9349 417.0828 0.0223 -1.0000 -1.0000 0739886 1583464097.20 151.5352 60.0019 32.0000 1.9732 1.9738 416.9770 417.1252 0.0223 -1.0000 -1.0000 0739979 1583464097.30 151.5352 60.0019 32.0000 1.9732 1.9737 417.0445 417.1930 0.0224 -1.0000 -1.0000 0740198 1583464097.40 151.5065 60.0019 32.0000 1.9731 1.9737 416.9662 417.1144 0.0224 -1.0000 -1.0000 0740261 1583464097.50 151.4874 60.0019 32.0000 1.9735 1.9741 416.8649 417.0145 0.0225 -1.0000 -1.0000 0740339 1583464097.60 151.4874 60.0019 32.0000 1.9735 1.9740 416.9136 417.0626 0.0224 -1.0000 -1.0000 0740401 1583464097.70 151.4874 60.0019 32.0000 1.9733 1.9738 416.9129 417.0612 0.0223 -1.0000 -1.0000 0740464 1583464097.80 151.4874 60.0019 32.0000 1.9725 1.9731 417.0109 417.1603 0.0224 -1.0000 -1.0000 0740542 1583464097.90 151.4874 60.0019 32.0000 1.9728 1.9734 417.0010 417.1499 0.0224 -1.0000 -1.0000 0740714 1583464098.00 151.5302 60.0019 32.0000 1.9739 1.9745 416.9440 417.0927 0.0223 -1.0000 -1.0000 0740776 1583464098.10 151.5302 60.0019 32.0000 1.9739 1.9744 416.7734 416.9228 0.0225 -1.0000 -1.0000 0740855 1583464098.20 151.5302 60.0019 32.0000 1.9730 1.9735 416.9320 417.0812 0.0224 -1.0000 -1.0000 0740917 1583464098.30 151.5302 60.0019 32.0000 1.9718 1.9724 416.9659 417.1135 0.0222 -1.0000 -1.0000 0740979 1583464098.40 151.5302 60.0019 32.0000 1.9738 1.9744 416.9446 417.0934 0.0225 -1.0000 -1.0000 0741214 1583464098.50 151.5132 60.0019 32.0000 1.9738 1.9744 416.7439 416.8931 0.0225 -1.0000 -1.0000 0741276 1583464098.60 151.5132 60.0019 32.0000 1.9733 1.9738 416.8547 417.0037 0.0224 -1.0000 -1.0000 0741339 1583464098.70 151.5132 60.0019 32.0000 1.9729 1.9734 417.0572 417.2064 0.0225 -1.0000 -1.0000 0741417 1583464098.80 151.5132 60.0019 32.0000 1.9728 1.9734 417.1050 417.2541 0.0224 -1.0000 -1.0000 0741479 1583464098.90 151.5132 60.0019 32.0000 1.9725 1.9731 416.9582 417.1072 0.0224 -1.0000 -1.0000 0741698 1583464099.00 151.5186 60.0019 32.0000 1.9735 1.9741 416.7804 416.9286 0.0223 -1.0000 -1.0000 0741776 1583464099.10 151.5413 60.0019 32.0000 1.9734 1.9740 416.8464 416.9953 0.0224 -1.0000 -1.0000 0741839 1583464099.20 151.5413 60.0019 32.0000 1.9731 1.9737 416.9274 417.0761 0.0224 -1.0000 -1.0000 0741917 1583464099.30 151.5413 60.0019 32.0000 1.9729 1.9735 416.9528 417.1016 0.0224 -1.0000 -1.0000 0741979 1583464099.40 151.5413 60.0019 32.0000 1.9734 1.9740 416.9002 417.0486 0.0223 -1.0000 -1.0000 0742198 1583464099.50 151.5413 60.0019 32.0000 1.9736 1.9742 416.8406 416.9888 0.0225 -1.0000 -1.0000 0742276 1583464099.60 151.5413 60.0019 32.0000 1.9736 1.9742 416.8234 416.9717 0.0224 -1.0000 -1.0000 0742339 1583464099.70 151.5170 60.0022 32.0000 1.9725 1.9731 417.0937 417.2426 0.0224 -1.0000 -1.0000 0742417 1583464099.80 151.5170 60.0022 32.0000 1.9725 1.9731 417.0091 417.1572 0.0223 -1.0000 -1.0000 0742495 1583464099.90 151.5170 60.0022 32.0000 1.9735 1.9740 416.8684 417.0169 0.0224 -1.0000 -1.0000 0742823 1583464100.00 151.5170 60.0022 32.0000 1.9738 1.9744 416.8946 417.0436 0.0223 -1.0000 -1.0000 0742886 1583464100.10 151.5170 60.0022 32.0000 1.9733 1.9739 416.9517 417.1007 0.0226 -1.0000 -1.0000 0742964 1583464100.20 151.4321 60.0022 32.0000 1.9728 1.9734 417.0001 417.1489 0.0224 -1.0000 -1.0000 0743026 1583464100.30 151.4321 60.0022 32.0000 1.9727 1.9733 416.8957 417.0451 0.0225 -1.0000 -1.0000 0743089 1583464100.40 151.4321 60.0022 32.0000 1.9729 1.9735 416.8027 416.9519 0.0225 -1.0000 -1.0000 0743433 1583464100.50 151.4321 60.0022 32.0000 1.9727 1.9732 416.7352 416.8852 0.0226 -1.0000 -1.0000 0743495 1583464100.60 151.4321 60.0022 32.0000 1.9731 1.9737 416.9968 417.1461 0.0224 -1.0000 -1.0000 0743558 1583464100.70 151.4365 60.0022 32.0000 1.9734 1.9740 416.8963 417.0449 0.0224 -1.0000 -1.0000 0743636 1583464100.80 151.4470 60.0022 32.0000 1.9732 1.9737 416.8921 417.0415 0.0225 -1.0000 -1.0000 0743698 1583464100.90 151.4470 60.0022 32.0000 1.9729 1.9735 416.8148 416.9632 0.0223 -1.0000 -1.0000 0743761 1583464101.00 151.4470 60.0022 32.0000 1.9717 1.9723 417.0110 417.1587 0.0223 -1.0000 -1.0000 0743839 1583464101.10 151.4470 60.0022 32.0000 1.9727 1.9732 416.9998 417.1490 0.0225 -1.0000 -1.0000 0743901 1583464101.20 151.4470 60.0022 32.0000 1.9728 1.9734 416.9614 417.1111 0.0225 -1.0000 -1.0000 0743964 1583464101.30 151.4776 60.0022 32.0000 1.9732 1.9738 416.7461 416.8952 0.0224 -1.0000 -1.0000 0744026 1583464101.40 151.4776 60.0022 32.0000 1.9733 1.9739 416.8454 416.9947 0.0225 -1.0000 -1.0000 0744089 1583464101.50 151.4776 60.0022 32.0000 1.9728 1.9734 416.8379 416.9875 0.0225 -1.0000 -1.0000 0744511 1583464101.60 151.4776 60.0022 32.0000 1.9731 1.9736 417.0834 417.2324 0.0224 -1.0000 -1.0000 0744573 1583464101.70 151.4776 60.0022 32.0000 1.9731 1.9737 416.9438 417.0929 0.0224 -1.0000 -1.0000 0744636 1583464101.80 151.4508 60.0022 32.0000 1.9733 1.9739 416.7950 416.9434 0.0224 -1.0000 -1.0000 0744698 1583464101.90 151.4447 60.0022 32.0000 1.9725 1.9731 416.8151 416.9635 0.0223 -1.0000 -1.0000 0744761 1583464102.00 151.4447 60.0022 32.0000 1.9725 1.9730 416.9861 417.1356 0.0225 -1.0000 -1.0000 0744823 1583464102.10 151.4447 60.0022 32.0000 1.9730 1.9736 416.9907 417.1399 0.0224 -1.0000 -1.0000 0744902 1583464102.20 151.4447 60.0022 32.0000 1.9730 1.9736 416.8330 416.9816 0.0223 -1.0000 -1.0000 0744964 1583464102.30 151.4447 60.0022 32.0000 1.9723 1.9729 416.8233 416.9725 0.0225 -1.0000 -1.0000 0745026 1583464102.40 151.4657 60.0022 32.0000 1.9729 1.9735 416.8540 417.0029 0.0223 -1.0000 -1.0000 0745105 1583464102.50 151.4657 60.0022 32.0000 1.9717 1.9723 416.9163 417.0651 0.0225 -1.0000 -1.0000 0745433 1583464102.60 151.4657 60.0022 32.0000 1.9724 1.9730 416.9326 417.0821 0.0225 -1.0000 -1.0000 0745495 1583464102.70 151.4657 60.0022 32.0000 1.9730 1.9736 416.9864 417.1360 0.0225 -1.0000 -1.0000 0745573 1583464102.80 151.4657 60.0022 32.0000 1.9729 1.9735 416.8626 417.0118 0.0225 -1.0000 -1.0000 0745636 1583464102.90 151.4719 60.0022 32.0000 1.9728 1.9734 416.9536 417.1027 0.0224 -1.0000 -1.0000 0745698 1583464103.00 151.4791 60.0022 32.0000 1.9726 1.9732 417.0217 417.1699 0.0223 -1.0000 -1.0000 0746667 1583464103.10 151.4791 60.0022 32.0000 1.9733 1.9738 416.9839 417.1328 0.0224 -1.0000 -1.0000 0746730 1583464103.20 151.4791 60.0022 32.0000 1.9728 1.9734 416.8446 416.9940 0.0223 -1.0000 -1.0000 0746808 1583464103.30 151.4791 60.0022 32.0000 1.9729 1.9734 416.8245 416.9743 0.0226 -1.0000 -1.0000 0746870 1583464103.40 151.4791 60.0022 32.0000 1.9728 1.9734 416.8495 416.9978 0.0224 -1.0000 -1.0000 0746933 1583464103.50 151.4589 60.0022 32.0000 1.9728 1.9733 416.9650 417.1139 0.0224 -1.0000 -1.0000 0746995 1583464103.60 151.4589 60.0022 32.0000 1.9728 1.9734 416.9878 417.1368 0.0225 -1.0000 -1.0000 0747058 1583464103.70 151.4589 60.0022 32.0000 1.9733 1.9739 416.8168 416.9663 0.0225 -1.0000 -1.0000 0747120 1583464103.80 151.4589 60.0022 32.0000 1.9733 1.9739 416.7970 416.9459 0.0225 -1.0000 -1.0000 0747198 1583464103.90 151.4589 60.0022 32.0000 1.9737 1.9743 416.9081 417.0582 0.0226 -1.0000 -1.0000 0747261 1583464104.00 151.4641 60.0022 32.0000 1.9724 1.9730 416.9922 417.1423 0.0226 -1.0000 -1.0000 0747323 1583464104.10 151.4642 60.0022 32.0000 1.9730 1.9736 416.9136 417.0628 0.0225 -1.0000 -1.0000 0747402 1583464104.20 151.4642 60.0022 32.0000 1.9734 1.9740 416.8338 416.9833 0.0226 -1.0000 -1.0000 0747464 1583464104.30 151.4642 60.0022 32.0000 1.9732 1.9738 416.8826 417.0319 0.0224 -1.0000 -1.0000 0747526 1583464104.40 151.4642 60.0022 32.0000 1.9727 1.9733 416.9836 417.1321 0.0224 -1.0000 -1.0000 0747589 1583464104.50 151.4754 60.0019 32.0000 1.9735 1.9741 416.9935 417.1426 0.0224 -1.0000 -1.0000 0747652 1583464104.60 151.4991 60.0014 32.0000 1.9731 1.9737 416.9218 417.0702 0.0224 -1.0000 -1.0000 0747714 1583464104.70 151.4991 60.0014 32.0000 1.9746 1.9752 416.7807 416.9300 0.0224 -1.0000 -1.0000 0747792 1583464104.80 151.4859 60.0014 32.0000 1.9737 1.9743 416.8754 417.0238 0.0224 -1.0000 -1.0000 0747854 1583464104.90 151.4757 60.0014 32.0000 1.9735 1.9740 416.9821 417.1312 0.0224 -1.0000 -1.0000 0747917 1583464105.00 151.4757 60.0014 32.0000 1.9726 1.9731 417.1061 417.2547 0.0223 -1.0000 -1.0000 0747995 1583464105.10 151.4757 60.0014 32.0000 1.9730 1.9735 417.0195 417.1681 0.0224 -1.0000 -1.0000 0748057 1583464105.20 151.4757 60.0014 32.0000 1.9731 1.9737 416.9266 417.0757 0.0225 -1.0000 -1.0000 0748120 1583464105.30 151.4757 60.0014 32.0000 1.9732 1.9737 416.9049 417.0543 0.0225 -1.0000 -1.0000 0748183 1583464105.40 151.4757 60.0014 32.0000 1.9726 1.9732 416.9981 417.1472 0.0225 -1.0000 -1.0000 0748245 1583464105.50 151.4757 60.0014 32.0000 1.9731 1.9736 416.9665 417.1162 0.0224 -1.0000 -1.0000 0748323 1583464105.60 151.4757 60.0014 32.0000 1.9735 1.9741 416.8168 416.9660 0.0226 -1.0000 -1.0000 0749058 1583464105.70 151.5013 60.0014 32.0000 1.9733 1.9739 416.8624 417.0121 0.0225 -1.0000 -1.0000 0749120 1583464105.80 151.5024 60.0014 32.0000 1.9726 1.9732 416.9141 417.0636 0.0225 -1.0000 -1.0000 0749198 1583464105.90 151.5024 60.0014 32.0000 1.9729 1.9735 417.0292 417.1783 0.0225 -1.0000 -1.0000 0749261 1583464106.00 151.5024 60.0014 32.0000 1.9735 1.9741 416.8795 417.0293 0.0226 -1.0000 -1.0000 0749323 1583464106.10 151.5024 60.0014 32.0000 1.9730 1.9736 416.7490 416.8981 0.0224 -1.0000 -1.0000 0749402 1583464106.20 151.5024 60.0014 32.0000 1.9727 1.9733 416.7599 416.9092 0.0225 -1.0000 -1.0000 0749464 1583464106.30 151.5035 60.0014 32.0000 1.9730 1.9735 416.9146 417.0636 0.0224 -1.0000 -1.0000 0749526 1583464106.40 151.5036 60.0014 32.0000 1.9732 1.9738 416.9014 417.0507 0.0225 -1.0000 -1.0000 0749605 1583464106.50 151.5036 60.0014 32.0000 1.9740 1.9746 416.8618 417.0114 0.0225 -1.0000 -1.0000 0749667 1583464106.60 151.5036 60.0014 32.0000 1.9742 1.9747 416.7236 416.8724 0.0225 -1.0000 -1.0000 0749729 1583464106.70 151.5036 60.0014 32.0000 1.9732 1.9738 416.8643 417.0138 0.0224 -1.0000 -1.0000 0749808 1583464106.80 151.4840 60.0014 32.0000 1.9721 1.9727 416.9958 417.1453 0.0225 -1.0000 -1.0000 0749870 1583464106.90 151.4033 60.0014 32.0000 1.9727 1.9733 417.0201 417.1687 0.0224 -1.0000 -1.0000 0749933 1583464107.00 151.4033 60.0014 32.0000 1.9738 1.9744 416.9599 417.1095 0.0225 -1.0000 -1.0000 0749995 1583464107.10 151.4476 60.0014 32.0000 1.9738 1.9744 416.9167 417.0664 0.0225 -1.0000 -1.0000 0750058 1583464107.20 151.4476 60.0014 32.0000 1.9734 1.9740 416.7734 416.9223 0.0224 -1.0000 -1.0000 0750136 1583464107.30 151.4476 60.0014 32.0000 1.9733 1.9739 416.8310 416.9795 0.0223 -1.0000 -1.0000 0750198 1583464107.40 151.4476 60.0014 32.0000 1.9727 1.9733 416.9374 417.0858 0.0224 -1.0000 -1.0000 0750261 1583464107.50 151.4476 60.0014 32.0000 1.9725 1.9731 417.0154 417.1644 0.0224 -1.0000 -1.0000 0750339 1583464107.60 151.4476 60.0014 32.0000 1.9739 1.9744 416.7511 416.9000 0.0224 -1.0000 -1.0000 0750730 1583464107.70 151.4476 60.0014 32.0000 1.9738 1.9744 416.8262 416.9770 0.0228 -1.0000 -1.0000 0750792 1583464107.80 151.4476 60.0014 32.0000 1.9730 1.9736 416.8786 417.0280 0.0225 -1.0000 -1.0000 0750855 1583464107.90 151.4359 60.0014 32.0000 1.9729 1.9735 416.9211 417.0710 0.0225 -1.0000 -1.0000 0750917 1583464108.00 151.4201 60.0014 32.0000 1.9734 1.9739 416.8988 417.0482 0.0225 -1.0000 -1.0000 0750979 1583464108.10 151.4201 60.0014 32.0000 1.9740 1.9746 416.8391 416.9888 0.0225 -1.0000 -1.0000 0751058 1583464108.20 151.4201 60.0014 32.0000 1.9738 1.9744 416.8122 416.9618 0.0225 -1.0000 -1.0000 0751230 1583464108.30 151.4201 60.0014 32.0000 1.9734 1.9740 416.8354 416.9853 0.0226 -1.0000 -1.0000 0751292 1583464108.40 151.4201 60.0014 32.0000 1.9731 1.9737 416.9688 417.1192 0.0226 -1.0000 -1.0000 0751370 1583464108.50 151.4201 60.0014 32.0000 1.9731 1.9736 416.9516 417.1003 0.0224 -1.0000 -1.0000 0751433 1583464108.60 151.4364 60.0014 32.0000 1.9738 1.9744 416.8823 417.0320 0.0226 -1.0000 -1.0000 0751495 1583464108.70 151.4364 60.0014 32.0000 1.9734 1.9739 416.9639 417.1138 0.0225 -1.0000 -1.0000 0751745 1583464108.80 151.4364 60.0014 32.0000 1.9734 1.9740 417.0076 417.1573 0.0225 -1.0000 -1.0000 0751808 1583464108.90 151.4364 60.0014 32.0000 1.9727 1.9733 416.9663 417.1165 0.0226 -1.0000 -1.0000 0751870 1583464109.00 151.4364 60.0014 32.0000 1.9730 1.9736 416.9349 417.0850 0.0227 -1.0000 -1.0000 0751933 1583464109.10 151.4522 60.0014 32.0000 1.9740 1.9746 416.8794 417.0291 0.0225 -1.0000 -1.0000 0751995 1583464109.20 151.4522 60.0014 32.0000 1.9741 1.9747 416.8501 416.9993 0.0225 -1.0000 -1.0000 0752198 1583464109.30 151.4522 60.0014 32.0000 1.9726 1.9731 416.9847 417.1344 0.0225 -1.0000 -1.0000 0752261 1583464109.40 151.4522 60.0014 32.0000 1.9726 1.9732 417.0700 417.2203 0.0226 -1.0000 -1.0000 0752323 1583464109.50 151.4522 60.0014 32.0000 1.9728 1.9733 417.1071 417.2552 0.0224 -1.0000 -1.0000 0752401 1583464109.60 151.4522 60.0014 32.0000 1.9740 1.9746 416.9411 417.0906 0.0225 -1.0000 -1.0000 0752448 1583464109.70 151.4750 60.0018 32.0000 1.9747 1.9753 416.8488 416.9979 0.0224 -1.0000 -1.0000 0752745 1583464109.80 151.4750 60.0018 32.0000 1.9738 1.9744 416.8474 416.9965 0.0225 -1.0000 -1.0000 0752808 1583464109.90 151.4750 60.0018 32.0000 1.9730 1.9736 417.0690 417.2188 0.0225 -1.0000 -1.0000 0752870 1583464110.00 151.4750 60.0018 32.0000 1.9731 1.9737 416.9886 417.1382 0.0225 -1.0000 -1.0000 0752933 1583464110.10 151.4750 60.0018 32.0000 1.9742 1.9747 416.9509 417.1008 0.0226 -1.0000 -1.0000 0753011 1583464110.20 151.4614 60.0018 32.0000 1.9733 1.9739 416.9112 417.0610 0.0225 -1.0000 -1.0000 0753745 1583464110.30 151.4420 60.0018 32.0000 1.9731 1.9737 417.0839 417.2331 0.0224 -1.0000 -1.0000 0753823 1583464110.40 151.4420 60.0018 32.0000 1.9727 1.9732 417.0848 417.2336 0.0224 -1.0000 -1.0000 0753901 1583464110.50 151.4420 60.0018 32.0000 1.9726 1.9732 417.0920 417.2423 0.0226 -1.0000 -1.0000 0753964 1583464110.60 151.4420 60.0018 32.0000 1.9739 1.9745 417.0135 417.1632 0.0225 -1.0000 -1.0000 0754026 1583464110.70 151.4420 60.0018 32.0000 1.9741 1.9746 416.9502 417.0991 0.0225 -1.0000 -1.0000 0754089 1583464110.80 151.4411 60.0018 32.0000 1.9729 1.9735 416.9674 417.1164 0.0224 -1.0000 -1.0000 0754151 1583464110.90 151.4411 60.0018 32.0000 1.9728 1.9734 417.0818 417.2308 0.0225 -1.0000 -1.0000 0754214 1583464111.00 151.4411 60.0018 32.0000 1.9734 1.9740 416.9612 417.1105 0.0224 -1.0000 -1.0000 0754292 1583464111.10 151.4411 60.0018 32.0000 1.9740 1.9746 416.7936 416.9430 0.0225 -1.0000 -1.0000 0754354 1583464111.20 151.4411 60.0018 32.0000 1.9733 1.9739 416.9213 417.0692 0.0223 -1.0000 -1.0000 0754433 1583464111.30 151.4403 60.0018 32.0000 1.9733 1.9739 417.1769 417.3276 0.0225 -1.0000 -1.0000 0754495 1583464111.40 151.4355 60.0018 32.0000 1.9735 1.9741 417.1210 417.2712 0.0225 -1.0000 -1.0000 0754557 1583464111.50 151.4355 60.0018 32.0000 1.9735 1.9741 417.0280 417.1773 0.0225 -1.0000 -1.0000 0754620 1583464111.60 151.4355 60.0018 32.0000 1.9744 1.9750 416.8945 417.0443 0.0224 -1.0000 -1.0000 0754683 1583464111.70 151.4355 60.0018 32.0000 1.9736 1.9742 416.8699 417.0187 0.0225 -1.0000 -1.0000 0754745 1583464111.80 151.4355 60.0018 32.0000 1.9737 1.9743 416.9662 417.1160 0.0225 -1.0000 -1.0000 0754823 1583464111.90 151.4698 60.0018 32.0000 1.9731 1.9737 417.0774 417.2267 0.0225 -1.0000 -1.0000 0754886 1583464112.00 151.4698 60.0018 32.0000 1.9723 1.9729 417.1452 417.2952 0.0226 -1.0000 -1.0000 0754948 1583464112.10 151.4698 60.0018 32.0000 1.9731 1.9736 417.0536 417.2031 0.0225 -1.0000 -1.0000 0755026 1583464112.20 151.4698 60.0018 32.0000 1.9739 1.9745 416.8923 417.0409 0.0224 -1.0000 -1.0000 0755089 1583464112.30 151.4698 60.0018 32.0000 1.9740 1.9745 416.9157 417.0648 0.0225 -1.0000 -1.0000 0755214 1583464112.40 151.4698 60.0018 32.0000 1.9733 1.9739 416.9369 417.0865 0.0225 -1.0000 -1.0000 0755292 1583464112.50 151.4698 60.0018 32.0000 1.9736 1.9742 417.1093 417.2580 0.0224 -1.0000 -1.0000 0755355 1583464112.60 151.4698 60.0018 32.0000 1.9734 1.9740 417.1227 417.2714 0.0223 -1.0000 -1.0000 0755402 1583464112.70 151.4698 60.0018 32.0000 1.9739 1.9745 416.9631 417.1122 0.0225 -1.0000 -1.0000 0755479 1583464112.80 151.4698 60.0018 32.0000 1.9744 1.9750 416.8786 417.0283 0.0225 -1.0000 -1.0000 0756104 1583464112.90 151.4698 60.0018 32.0000 1.9735 1.9741 416.9696 417.1192 0.0226 -1.0000 -1.0000 0756167 1583464113.00 151.4698 60.0018 32.0000 1.9732 1.9738 417.1284 417.2780 0.0225 -1.0000 -1.0000 0756245 1583464113.10 151.4677 60.0018 32.0000 1.9727 1.9732 417.1445 417.2938 0.0225 -1.0000 -1.0000 0756308 1583464113.20 151.4677 60.0018 32.0000 1.9734 1.9740 416.9648 417.1140 0.0224 -1.0000 -1.0000 0756386 1583464113.30 151.4677 60.0018 32.0000 1.9735 1.9741 416.9179 417.0669 0.0225 -1.0000 -1.0000 0756448 1583464113.40 151.4677 60.0018 32.0000 1.9728 1.9734 416.9263 417.0763 0.0226 -1.0000 -1.0000 0756511 1583464113.50 151.4677 60.0018 32.0000 1.9730 1.9736 417.1388 417.2889 0.0226 -1.0000 -1.0000 0756573 1583464113.60 151.5419 60.0018 32.0000 1.9733 1.9738 417.0752 417.2258 0.0226 -1.0000 -1.0000 0756651 1583464113.70 151.5851 60.0018 32.0000 1.9734 1.9740 416.9272 417.0766 0.0224 -1.0000 -1.0000 0756714 1583464113.80 151.5851 60.0018 32.0000 1.9737 1.9743 416.7341 416.8841 0.0226 -1.0000 -1.0000 0756776 1583464113.90 151.5851 60.0018 32.0000 1.9743 1.9749 416.9418 417.0918 0.0226 -1.0000 -1.0000 0756839 1583464114.00 151.5851 60.0018 32.0000 1.9736 1.9742 416.9501 417.1002 0.0225 -1.0000 -1.0000 0756901 1583464114.10 151.5828 60.0018 32.0000 1.9729 1.9735 417.0097 417.1592 0.0225 -1.0000 -1.0000 0756979 1583464114.20 151.5023 60.0011 32.0000 1.9731 1.9737 416.9354 417.0845 0.0225 -1.0000 -1.0000 0757042 1583464114.30 151.5023 60.0011 32.0000 1.9737 1.9743 416.8234 416.9732 0.0225 -1.0000 -1.0000 0757323 1583464114.40 151.5023 60.0011 32.0000 1.9738 1.9744 416.8463 416.9944 0.0222 -1.0000 -1.0000 0757402 1583464114.50 151.5023 60.0011 32.0000 1.9734 1.9740 417.0885 417.2379 0.0226 -1.0000 -1.0000 0757464 1583464114.60 151.5023 60.0011 32.0000 1.9733 1.9738 416.9203 417.0708 0.0226 -1.0000 -1.0000 0757526 1583464114.70 151.5023 60.0011 32.0000 1.9736 1.9742 416.8379 416.9876 0.0225 -1.0000 -1.0000 0757605 1583464114.80 151.5023 60.0011 32.0000 1.9741 1.9747 416.8592 417.0087 0.0225 -1.0000 -1.0000 0758573 1583464114.90 151.5023 60.0011 32.0000 1.9735 1.9740 416.9502 417.0994 0.0225 -1.0000 -1.0000 0758636 1583464115.00 151.5023 60.0011 32.0000 1.9726 1.9732 416.9770 417.1264 0.0225 -1.0000 -1.0000 0758714 1583464115.10 151.5023 60.0011 32.0000 1.9736 1.9742 417.0801 417.2303 0.0226 -1.0000 -1.0000 0758761 1583464115.20 151.5022 60.0011 32.0000 1.9736 1.9742 416.9815 417.1302 0.0224 -1.0000 -1.0000 0758839 1583464115.30 151.5016 60.0011 32.0000 1.9749 1.9755 416.8278 416.9774 0.0225 -1.0000 -1.0000 0758901 1583464115.40 151.5016 60.0011 32.0000 1.9740 1.9745 416.8333 416.9829 0.0225 -1.0000 -1.0000 0758964 1583464115.50 151.5016 60.0011 32.0000 1.9730 1.9736 417.0110 417.1604 0.0225 -1.0000 -1.0000 0759058 1583464115.60 151.5016 60.0011 32.0000 1.9728 1.9733 417.0783 417.2278 0.0225 -1.0000 -1.0000 0759120 1583464115.70 151.5016 60.0011 32.0000 1.9744 1.9749 416.7885 416.9386 0.0226 -1.0000 -1.0000 0759183 1583464115.80 151.5112 60.0011 32.0000 1.9739 1.9745 416.8481 416.9978 0.0225 -1.0000 -1.0000 0759245 1583464115.90 151.5121 60.0011 32.0000 1.9734 1.9740 416.9788 417.1294 0.0226 -1.0000 -1.0000 0759308 1583464116.00 151.5121 60.0011 32.0000 1.9727 1.9733 417.0485 417.1980 0.0226 -1.0000 -1.0000 0759370 1583464116.10 151.5121 60.0011 32.0000 1.9737 1.9743 416.9681 417.1174 0.0223 -1.0000 -1.0000 0759448 1583464116.20 151.5121 60.0011 32.0000 1.9736 1.9742 416.8247 416.9728 0.0223 -1.0000 -1.0000 0759511 1583464116.30 151.5121 60.0011 32.0000 1.9740 1.9746 416.7055 416.8548 0.0225 -1.0000 -1.0000 0759573 1583464116.40 151.5092 60.0011 32.0000 1.9728 1.9734 416.9017 417.0503 0.0223 -1.0000 -1.0000 0759652 1583464116.50 151.5092 60.0011 32.0000 1.9729 1.9735 417.0557 417.2039 0.0223 -1.0000 -1.0000 0759698 1583464116.60 151.5092 60.0011 32.0000 1.9725 1.9731 416.9532 417.1017 0.0224 -1.0000 -1.0000 0759761 1583464116.70 151.5092 60.0011 32.0000 1.9736 1.9742 416.9178 417.0671 0.0224 -1.0000 -1.0000 0759839 1583464116.80 151.5092 60.0011 32.0000 1.9735 1.9740 416.9525 417.1016 0.0224 -1.0000 -1.0000 0759901 1583464116.90 151.5092 60.0011 32.0000 1.9730 1.9736 416.9933 417.1425 0.0224 -1.0000 -1.0000 0759979 1583464117.00 151.5092 60.0011 32.0000 1.9729 1.9735 417.0300 417.1794 0.0225 -1.0000 -1.0000 0800042 1583464117.10 151.5092 60.0011 32.0000 1.9720 1.9726 416.8763 417.0263 0.0225 -1.0000 -1.0000 0800104 1583464117.20 151.5092 60.0011 32.0000 1.9731 1.9737 416.8278 416.9773 0.0225 -1.0000 -1.0000 0800183 1583464117.30 151.5092 60.0011 32.0000 1.9727 1.9732 416.8193 416.9688 0.0226 -1.0000 -1.0000 0800245 1583464117.40 151.5092 60.0011 32.0000 1.9728 1.9734 416.8417 416.9922 0.0226 -1.0000 -1.0000 0800308 1583464117.50 151.5092 60.0011 32.0000 1.9729 1.9735 416.9506 417.1003 0.0225 -1.0000 -1.0000 0800448 1583464117.60 151.5210 60.0011 32.0000 1.9736 1.9741 416.9201 417.0707 0.0226 -1.0000 -1.0000 0800511 1583464117.70 151.5210 60.0011 32.0000 1.9734 1.9739 416.6754 416.8242 0.0225 -1.0000 -1.0000 0800573 1583464117.80 151.5210 60.0011 32.0000 1.9734 1.9740 416.7202 416.8702 0.0225 -1.0000 -1.0000 0800651 1583464117.90 151.5210 60.0011 32.0000 1.9741 1.9747 416.9250 417.0742 0.0224 -1.0000 -1.0000 0800729 1583464118.00 151.5210 60.0011 32.0000 1.9737 1.9743 416.9959 417.1444 0.0223 -1.0000 -1.0000 0800792 1583464118.10 151.5210 60.0011 32.0000 1.9732 1.9737 416.8796 417.0276 0.0223 -1.0000 -1.0000 0800854 1583464118.20 151.4981 60.0011 32.0000 1.9732 1.9738 416.7512 416.9000 0.0224 -1.0000 -1.0000 0800917 1583464118.30 151.4981 60.0011 32.0000 1.9733 1.9739 416.7953 416.9442 0.0224 -1.0000 -1.0000 0800979 1583464118.40 151.4981 60.0011 32.0000 1.9728 1.9733 417.0316 417.1806 0.0224 -1.0000 -1.0000 0801058 1583464118.50 151.4981 60.0011 32.0000 1.9717 1.9723 417.0049 417.1538 0.0225 -1.0000 -1.0000 0801370 1583464118.60 151.4981 60.0011 32.0000 1.9727 1.9733 416.8874 417.0372 0.0226 -1.0000 -1.0000 0801433 1583464118.70 151.5167 60.0011 32.0000 1.9730 1.9736 416.8554 417.0051 0.0225 -1.0000 -1.0000 0801495 1583464118.80 151.5473 60.0011 32.0000 1.9735 1.9741 416.8698 417.0187 0.0224 -1.0000 -1.0000 0801558 1583464118.90 151.5473 60.0011 32.0000 1.9728 1.9734 417.0760 417.2253 0.0225 -1.0000 -1.0000 0801620 1583464119.00 151.5473 60.0011 32.0000 1.9733 1.9739 417.0795 417.2287 0.0225 -1.0000 -1.0000 0801964 1583464119.10 151.5473 60.0011 32.0000 1.9735 1.9740 416.9700 417.1191 0.0225 -1.0000 -1.0000 0802026 1583464119.20 151.5473 60.0011 32.0000 1.9740 1.9746 416.8264 416.9756 0.0224 -1.0000 -1.0000 0802105 1583464119.30 151.5253 60.0011 32.0000 1.9733 1.9739 416.8527 417.0019 0.0225 -1.0000 -1.0000 0802167 1583464119.40 151.5253 60.0011 32.0000 1.9728 1.9734 417.0361 417.1844 0.0224 -1.0000 -1.0000 0802230 1583464119.50 151.5253 60.0011 32.0000 1.9728 1.9733 416.9652 417.1140 0.0225 -1.0000 -1.0000 0802479 1583464119.60 151.5253 60.0011 32.0000 1.9741 1.9747 416.8771 417.0262 0.0224 -1.0000 -1.0000 0802542 1583464119.70 151.5253 60.0011 32.0000 1.9739 1.9744 416.8787 417.0275 0.0224 -1.0000 -1.0000 0802605 1583464119.80 151.5421 60.0010 32.0000 1.9737 1.9743 416.9268 417.0759 0.0224 -1.0000 -1.0000 0802667 1583464119.90 151.5508 60.0009 32.0000 1.9731 1.9737 417.0121 417.1605 0.0223 -1.0000 -1.0000 0802730 1583464120.00 151.5508 60.0009 32.0000 1.9735 1.9741 417.0031 417.1527 0.0225 -1.0000 -1.0000 0802964 1583464120.10 151.5508 60.0009 32.0000 1.9736 1.9742 416.8551 417.0031 0.0223 -1.0000 -1.0000 0803042 1583464120.20 151.5508 60.0009 32.0000 1.9739 1.9745 416.8229 416.9717 0.0224 -1.0000 -1.0000 0803105 1583464120.30 151.5508 60.0009 32.0000 1.9734 1.9740 416.9962 417.1455 0.0225 -1.0000 -1.0000 0803167 1583464120.40 151.5508 60.0009 32.0000 1.9726 1.9732 417.0691 417.2178 0.0224 -1.0000 -1.0000 0803230 1583464120.50 151.4789 60.0009 32.0000 1.9738 1.9744 416.9401 417.0889 0.0224 -1.0000 -1.0000 0803448 1583464120.60 151.4789 60.0009 32.0000 1.9737 1.9743 416.8715 417.0198 0.0223 -1.0000 -1.0000 0803511 1583464120.70 151.4789 60.0009 32.0000 1.9740 1.9746 416.9021 417.0506 0.0224 -1.0000 -1.0000 0803589 1583464120.80 151.4789 60.0009 32.0000 1.9732 1.9738 416.9861 417.1354 0.0224 -1.0000 -1.0000 0803652 1583464120.90 151.4789 60.0009 32.0000 1.9730 1.9736 416.9689 417.1175 0.0224 -1.0000 -1.0000 0803714 1583464121.00 151.4701 60.0009 32.0000 1.9732 1.9738 417.0950 417.2438 0.0224 -1.0000 -1.0000 0803776 1583464121.10 151.4621 60.0009 32.0000 1.9741 1.9746 417.0002 417.1487 0.0224 -1.0000 -1.0000 0803964 1583464121.20 151.4621 60.0009 32.0000 1.9740 1.9746 416.9339 417.0835 0.0225 -1.0000 -1.0000 0804042 1583464121.30 151.4621 60.0009 32.0000 1.9737 1.9743 416.8580 417.0076 0.0225 -1.0000 -1.0000 0804104 1583464121.40 151.4621 60.0009 32.0000 1.9737 1.9743 416.9165 417.0653 0.0224 -1.0000 -1.0000 0804167 1583464121.50 151.4621 60.0009 32.0000 1.9726 1.9732 417.0778 417.2273 0.0224 -1.0000 -1.0000 0804229 1583464121.60 151.4525 60.0009 32.0000 1.9728 1.9733 416.9945 417.1437 0.0225 -1.0000 -1.0000 0804448 1583464121.70 151.4525 60.0009 32.0000 1.9741 1.9746 416.8515 417.0002 0.0223 -1.0000 -1.0000 0804511 1583464121.80 151.4525 60.0009 32.0000 1.9734 1.9740 416.9297 417.0783 0.0224 -1.0000 -1.0000 0804573 1583464121.90 151.4525 60.0009 32.0000 1.9730 1.9735 417.0283 417.1781 0.0225 -1.0000 -1.0000 0804636 1583464122.00 151.4525 60.0009 32.0000 1.9728 1.9733 417.1250 417.2748 0.0225 -1.0000 -1.0000 0804698 1583464122.10 151.4242 60.0009 32.0000 1.9733 1.9738 417.0008 417.1497 0.0224 -1.0000 -1.0000 0804995 1583464122.20 151.4242 60.0009 32.0000 1.9739 1.9744 416.9260 417.0748 0.0224 -1.0000 -1.0000 0805058 1583464122.30 151.4242 60.0009 32.0000 1.9735 1.9741 416.8573 417.0062 0.0224 -1.0000 -1.0000 0805120 1583464122.40 151.4242 60.0009 32.0000 1.9729 1.9735 416.9599 417.1089 0.0224 -1.0000 -1.0000 0805198 1583464122.50 151.4242 60.0009 32.0000 1.9719 1.9725 417.0951 417.2438 0.0224 -1.0000 -1.0000 0805261 1583464122.60 151.4237 60.0009 32.0000 1.9726 1.9732 416.9695 417.1184 0.0224 -1.0000 -1.0000 0805979 1583464122.70 151.4226 60.0009 32.0000 1.9735 1.9741 416.8501 416.9990 0.0224 -1.0000 -1.0000 0806042 1583464122.80 151.4226 60.0009 32.0000 1.9734 1.9740 416.9079 417.0579 0.0226 -1.0000 -1.0000 0806120 1583464122.90 151.4226 60.0009 32.0000 1.9730 1.9735 416.9451 417.0947 0.0225 -1.0000 -1.0000 0806182 1583464123.00 151.4226 60.0009 32.0000 1.9721 1.9726 417.0047 417.1540 0.0225 -1.0000 -1.0000 0806245 1583464123.10 151.4226 60.0009 32.0000 1.9726 1.9732 417.0747 417.2235 0.0224 -1.0000 -1.0000 0806308 1583464123.20 151.4380 60.0009 32.0000 1.9737 1.9743 416.9914 417.1402 0.0224 -1.0000 -1.0000 0806386 1583464123.30 151.4380 60.0009 32.0000 1.9740 1.9746 416.9218 417.0708 0.0224 -1.0000 -1.0000 0806448 1583464123.40 151.4380 60.0009 32.0000 1.9733 1.9739 416.9530 417.1025 0.0225 -1.0000 -1.0000 0806511 1583464123.50 151.4380 60.0009 32.0000 1.9731 1.9737 417.0362 417.1852 0.0225 -1.0000 -1.0000 0806604 1583464123.60 151.4380 60.0009 32.0000 1.9725 1.9731 417.1201 417.2694 0.0224 -1.0000 -1.0000 0806667 1583464123.70 151.4671 60.0009 32.0000 1.9729 1.9735 417.0502 417.1980 0.0224 -1.0000 -1.0000 0806730 1583464123.80 151.4782 60.0009 32.0000 1.9729 1.9735 416.8345 416.9848 0.0226 -1.0000 -1.0000 0806792 1583464123.90 151.4782 60.0009 32.0000 1.9739 1.9745 416.8293 416.9789 0.0225 -1.0000 -1.0000 0806855 1583464124.00 151.4782 60.0009 32.0000 1.9741 1.9746 416.8619 417.0115 0.0225 -1.0000 -1.0000 0806917 1583464124.10 151.4782 60.0009 32.0000 1.9731 1.9737 417.0232 417.1724 0.0224 -1.0000 -1.0000 0806995 1583464124.20 151.4782 60.0009 32.0000 1.9724 1.9730 417.0653 417.2147 0.0225 -1.0000 -1.0000 0807058 1583464124.30 151.4011 60.0009 32.0000 1.9737 1.9743 416.8572 417.0065 0.0225 -1.0000 -1.0000 0807120 1583464124.40 151.4011 60.0009 32.0000 1.9738 1.9743 416.7809 416.9302 0.0225 -1.0000 -1.0000 0807198 1583464124.50 151.4011 60.0009 32.0000 1.9729 1.9735 416.9400 417.0895 0.0225 -1.0000 -1.0000 0807261 1583464124.60 151.4011 60.0009 32.0000 1.9728 1.9734 417.0241 417.1737 0.0225 -1.0000 -1.0000 0807323 1583464124.70 151.4011 60.0009 32.0000 1.9731 1.9737 416.9153 417.0648 0.0225 -1.0000 -1.0000 0807511 1583464124.80 151.4389 60.0012 32.0000 1.9736 1.9742 416.9318 417.0815 0.0226 -1.0000 -1.0000 0807573 1583464124.90 151.4389 60.0012 32.0000 1.9740 1.9746 416.8832 417.0330 0.0225 -1.0000 -1.0000 0807636 1583464125.00 151.4389 60.0012 32.0000 1.9731 1.9737 417.0363 417.1846 0.0222 -1.0000 -1.0000 0807698 1583464125.10 151.4389 60.0012 32.0000 1.9730 1.9736 417.1084 417.2575 0.0225 -1.0000 -1.0000 0807761 1583464125.20 151.4389 60.0012 32.0000 1.9736 1.9742 417.0167 417.1666 0.0225 -1.0000 -1.0000 0807839 1583464125.30 151.4389 60.0012 32.0000 1.9727 1.9733 416.9376 417.0869 0.0224 -1.0000 -1.0000 0807901 1583464125.40 151.4888 60.0012 32.0000 1.9736 1.9742 416.7366 416.8859 0.0225 -1.0000 -1.0000 0807964 1583464125.50 151.4888 60.0012 32.0000 1.9744 1.9750 416.8188 416.9680 0.0225 -1.0000 -1.0000 0808042 1583464125.60 151.4888 60.0012 32.0000 1.9732 1.9738 416.9822 417.1315 0.0224 -1.0000 -1.0000 0808104 1583464125.70 151.4888 60.0012 32.0000 1.9731 1.9736 417.0078 417.1576 0.0225 -1.0000 -1.0000 0808323 1583464125.80 151.4888 60.0012 32.0000 1.9728 1.9734 417.0642 417.2130 0.0224 -1.0000 -1.0000 0808401 1583464125.90 151.4543 60.0012 32.0000 1.9742 1.9748 416.8937 417.0431 0.0226 -1.0000 -1.0000 0808464 1583464126.00 151.4543 60.0012 32.0000 1.9740 1.9746 416.8495 416.9983 0.0224 -1.0000 -1.0000 0808526 1583464126.10 151.4543 60.0012 32.0000 1.9731 1.9737 416.9347 417.0844 0.0224 -1.0000 -1.0000 0808604 1583464126.20 151.4543 60.0012 32.0000 1.9733 1.9739 417.1192 417.2672 0.0223 -1.0000 -1.0000 0808979 1583464126.30 151.4543 60.0012 32.0000 1.9737 1.9743 417.1145 417.2641 0.0226 -1.0000 -1.0000 0809042 1583464126.40 151.4602 60.0012 32.0000 1.9733 1.9739 416.9087 417.0582 0.0225 -1.0000 -1.0000 0809120 1583464126.50 151.4693 60.0012 32.0000 1.9735 1.9741 416.7688 416.9173 0.0224 -1.0000 -1.0000 0809183 1583464126.60 151.4693 60.0012 32.0000 1.9735 1.9741 416.9323 417.0817 0.0225 -1.0000 -1.0000 0809245 1583464126.70 151.4693 60.0012 32.0000 1.9727 1.9733 417.1258 417.2747 0.0225 -1.0000 -1.0000 0809589 1583464126.80 151.4693 60.0012 32.0000 1.9729 1.9734 417.0046 417.1548 0.0226 -1.0000 -1.0000 0809652 1583464126.90 151.4693 60.0012 32.0000 1.9737 1.9743 416.9657 417.1160 0.0226 -1.0000 -1.0000 0809714 1583464127.00 151.4926 60.0012 32.0000 1.9742 1.9748 416.8986 417.0480 0.0225 -1.0000 -1.0000 0809776 1583464127.10 151.4926 60.0012 32.0000 1.9739 1.9745 416.8500 416.9991 0.0224 -1.0000 -1.0000 0809839 1583464127.20 151.4926 60.0012 32.0000 1.9735 1.9741 417.0232 417.1717 0.0224 -1.0000 -1.0000 0810089 1583464127.30 151.4926 60.0012 32.0000 1.9740 1.9746 417.0427 417.1924 0.0226 -1.0000 -1.0000 0810151 1583464127.40 151.4926 60.0012 32.0000 1.9745 1.9751 416.8434 416.9925 0.0224 -1.0000 -1.0000 0810214 1583464127.50 151.5176 60.0012 32.0000 1.9737 1.9743 416.8171 416.9661 0.0224 -1.0000 -1.0000 0810292 1583464127.60 151.5201 60.0012 32.0000 1.9733 1.9739 416.9613 417.1111 0.0226 -1.0000 -1.0000 0810354 1583464127.70 151.5201 60.0012 32.0000 1.9734 1.9739 417.1469 417.2968 0.0225 -1.0000 -1.0000 0810495 1583464127.80 151.5201 60.0012 32.0000 1.9734 1.9739 417.1045 417.2543 0.0226 -1.0000 -1.0000 0810557 1583464127.90 151.5201 60.0012 32.0000 1.9743 1.9749 416.9552 417.1051 0.0225 -1.0000 -1.0000 0810620 1583464128.00 151.5201 60.0012 32.0000 1.9740 1.9746 416.8945 417.0439 0.0225 -1.0000 -1.0000 0810698 1583464128.10 151.5650 60.0012 32.0000 1.9736 1.9741 416.8762 417.0263 0.0225 -1.0000 -1.0000 0810776 1583464128.20 151.5650 60.0012 32.0000 1.9729 1.9735 417.0953 417.2438 0.0224 -1.0000 -1.0000 0811011 1583464128.30 151.5650 60.0012 32.0000 1.9734 1.9740 417.1409 417.2900 0.0224 -1.0000 -1.0000 0811073 1583464128.40 151.5650 60.0012 32.0000 1.9742 1.9748 416.8358 416.9852 0.0225 -1.0000 -1.0000 0811136 1583464128.50 151.5650 60.0012 32.0000 1.9744 1.9750 416.9062 417.0556 0.0225 -1.0000 -1.0000 0811198 1583464128.60 151.4648 60.0012 32.0000 1.9730 1.9735 416.9877 417.1357 0.0222 -1.0000 -1.0000 0811261 1583464128.70 151.4390 60.0012 32.0000 1.9732 1.9738 417.0718 417.2207 0.0225 -1.0000 -1.0000 0811339 1583464128.80 151.4390 60.0012 32.0000 1.9739 1.9745 417.0056 417.1548 0.0225 -1.0000 -1.0000 0811511 1583464128.90 151.4390 60.0012 32.0000 1.9740 1.9746 416.8642 417.0138 0.0225 -1.0000 -1.0000 0811573 1583464129.00 151.4390 60.0012 32.0000 1.9740 1.9746 416.8943 417.0430 0.0224 -1.0000 -1.0000 0811651 1583464129.10 151.4415 60.0012 32.0000 1.9737 1.9743 417.0367 417.1858 0.0224 -1.0000 -1.0000 0811714 1583464129.20 151.4645 60.0012 32.0000 1.9729 1.9735 417.0553 417.2046 0.0225 -1.0000 -1.0000 0811792 1583464129.30 151.4645 60.0012 32.0000 1.9733 1.9739 416.9151 417.0642 0.0225 -1.0000 -1.0000 0812120 1583464129.40 151.4645 60.0012 32.0000 1.9734 1.9740 416.8304 416.9803 0.0226 -1.0000 -1.0000 0812182 1583464129.50 151.4645 60.0012 32.0000 1.9736 1.9742 416.9296 417.0785 0.0224 -1.0000 -1.0000 0812261 1583464129.60 151.4645 60.0012 32.0000 1.9729 1.9735 417.1280 417.2772 0.0225 -1.0000 -1.0000 0812323 1583464129.70 151.5213 60.0012 32.0000 1.9735 1.9741 416.9670 417.1168 0.0226 -1.0000 -1.0000 0812386 1583464129.80 151.5295 60.0012 32.0000 1.9734 1.9740 416.7968 416.9450 0.0224 -1.0000 -1.0000 0812776 1583464129.90 151.5295 60.0012 32.0000 1.9739 1.9745 416.8805 417.0296 0.0224 -1.0000 -1.0000 0812839 1583464130.00 151.5295 60.0012 32.0000 1.9736 1.9742 417.0631 417.2122 0.0225 -1.0000 -1.0000 0812902 1583464130.10 151.5295 60.0012 32.0000 1.9732 1.9738 417.1551 417.3052 0.0226 -1.0000 -1.0000 0812964 1583464130.20 151.5239 60.0012 32.0000 1.9728 1.9734 417.0213 417.1702 0.0224 -1.0000 -1.0000 0813026 1583464130.30 151.4775 60.0012 32.0000 1.9726 1.9732 416.8768 417.0259 0.0224 -1.0000 -1.0000 0813261 1583464130.40 151.4775 60.0012 32.0000 1.9747 1.9753 416.8902 417.0397 0.0225 -1.0000 -1.0000 0813339 1583464130.50 151.4775 60.0012 32.0000 1.9733 1.9738 416.9264 417.0754 0.0224 -1.0000 -1.0000 0813402 1583464130.60 151.4775 60.0012 32.0000 1.9740 1.9745 417.0023 417.1517 0.0225 -1.0000 -1.0000 0813464 1583464130.70 151.4775 60.0012 32.0000 1.9735 1.9741 417.0171 417.1665 0.0225 -1.0000 -1.0000 0813527 1583464130.80 151.5247 60.0012 32.0000 1.9739 1.9745 416.9423 417.0910 0.0224 -1.0000 -1.0000 0813761 1583464130.90 151.5247 60.0012 32.0000 1.9735 1.9740 416.9413 417.0909 0.0225 -1.0000 -1.0000 0813823 1583464131.00 151.5247 60.0012 32.0000 1.9723 1.9728 417.0566 417.2066 0.0225 -1.0000 -1.0000 0813886 1583464131.10 151.5247 60.0012 32.0000 1.9733 1.9739 417.0870 417.2368 0.0225 -1.0000 -1.0000 0813948 1583464131.20 151.5247 60.0012 32.0000 1.9731 1.9737 416.8781 417.0273 0.0224 -1.0000 -1.0000 0814026 1583464131.30 151.5261 60.0012 32.0000 1.9737 1.9742 416.8651 417.0139 0.0224 -1.0000 -1.0000 0814261 1583464131.40 151.5385 60.0012 32.0000 1.9732 1.9737 416.8225 416.9716 0.0224 -1.0000 -1.0000 0814323 1583464131.50 151.5385 60.0012 32.0000 1.9729 1.9735 417.0187 417.1662 0.0223 -1.0000 -1.0000 0814386 1583464131.60 151.5385 60.0012 32.0000 1.9726 1.9732 417.1387 417.2881 0.0225 -1.0000 -1.0000 0814448 1583464131.70 151.5385 60.0012 32.0000 1.9737 1.9743 417.0333 417.1832 0.0226 -1.0000 -1.0000 0814511 1583464131.80 151.5385 60.0012 32.0000 1.9743 1.9749 416.9445 417.0945 0.0225 -1.0000 -1.0000 0814589 1583464131.90 151.5082 60.0012 32.0000 1.9730 1.9736 417.0084 417.1572 0.0224 -1.0000 -1.0000 0814776 1583464132.00 151.5082 60.0012 32.0000 1.9736 1.9742 417.0581 417.2076 0.0225 -1.0000 -1.0000 0814839 1583464132.10 151.5082 60.0012 32.0000 1.9731 1.9737 417.2025 417.3514 0.0224 -1.0000 -1.0000 0814917 1583464132.20 151.5082 60.0012 32.0000 1.9736 1.9741 417.0122 417.1615 0.0224 -1.0000 -1.0000 0814979 1583464132.30 151.5082 60.0012 32.0000 1.9743 1.9749 416.8996 417.0487 0.0225 -1.0000 -1.0000 0815042 1583464132.40 151.5247 60.0012 32.0000 1.9745 1.9751 416.9531 417.1031 0.0225 -1.0000 -1.0000 0815120 1583464132.50 151.5268 60.0012 32.0000 1.9734 1.9740 416.9939 417.1421 0.0224 -1.0000 -1.0000 0815183 1583464132.60 151.5268 60.0012 32.0000 1.9727 1.9733 417.0682 417.2178 0.0224 -1.0000 -1.0000 0815245 1583464132.70 151.5268 60.0012 32.0000 1.9742 1.9748 416.9821 417.1303 0.0223 -1.0000 -1.0000 0815323 1583464132.80 151.5268 60.0012 32.0000 1.9742 1.9747 416.8469 416.9950 0.0223 -1.0000 -1.0000 0815386 1583464132.90 151.5268 60.0012 32.0000 1.9738 1.9744 416.8961 417.0452 0.0225 -1.0000 -1.0000 0815511 1583464133.00 151.5130 60.0012 32.0000 1.9728 1.9733 417.0405 417.1894 0.0223 -1.0000 -1.0000 0815573 1583464133.10 151.5130 60.0012 32.0000 1.9732 1.9737 417.0104 417.1594 0.0225 -1.0000 -1.0000 0815636 1583464133.20 151.5130 60.0012 32.0000 1.9735 1.9741 416.9021 417.0512 0.0224 -1.0000 -1.0000 0815714 1583464133.30 151.5130 60.0012 32.0000 1.9729 1.9735 416.8556 417.0045 0.0224 -1.0000 -1.0000 0815776 1583464133.40 151.5130 60.0012 32.0000 1.9738 1.9744 416.9603 417.1096 0.0225 -1.0000 -1.0000 0816729 1583464133.50 151.5463 60.0012 32.0000 1.9727 1.9733 417.0326 417.1822 0.0225 -1.0000 -1.0000 0816808 1583464133.60 151.5463 60.0012 32.0000 1.9737 1.9743 417.0509 417.2001 0.0224 -1.0000 -1.0000 0816870 1583464133.70 151.5463 60.0012 32.0000 1.9742 1.9748 416.9131 417.0614 0.0224 -1.0000 -1.0000 0816933 1583464133.80 151.5463 60.0012 32.0000 1.9740 1.9746 416.9537 417.1026 0.0224 -1.0000 -1.0000 0817011 1583464133.90 151.5463 60.0012 32.0000 1.9733 1.9739 417.0683 417.2174 0.0224 -1.0000 -1.0000 0817073 1583464134.00 151.5416 60.0012 32.0000 1.9725 1.9730 417.0658 417.2146 0.0224 -1.0000 -1.0000 0817136 1583464134.10 151.5211 60.0012 32.0000 1.9731 1.9737 417.0226 417.1721 0.0225 -1.0000 -1.0000 0817214 1583464134.20 151.5211 60.0012 32.0000 1.9734 1.9740 416.9253 417.0744 0.0224 -1.0000 -1.0000 0817276 1583464134.30 151.5211 60.0012 32.0000 1.9731 1.9737 416.9965 417.1451 0.0224 -1.0000 -1.0000 0817339 1583464134.40 151.5211 60.0012 32.0000 1.9726 1.9731 417.0469 417.1962 0.0225 -1.0000 -1.0000 0817402 1583464134.50 151.5211 60.0012 32.0000 1.9732 1.9738 417.0211 417.1705 0.0225 -1.0000 -1.0000 0817479 1583464134.60 151.5566 60.0016 32.0000 1.9738 1.9744 416.8996 417.0482 0.0224 -1.0000 -1.0000 0817542 1583464134.70 151.5566 60.0016 32.0000 1.9738 1.9744 416.8471 416.9967 0.0224 -1.0000 -1.0000 0817605 1583464134.80 151.5566 60.0016 32.0000 1.9740 1.9746 416.8709 417.0195 0.0224 -1.0000 -1.0000 0817667 1583464134.90 151.5566 60.0016 32.0000 1.9732 1.9738 417.1310 417.2797 0.0224 -1.0000 -1.0000 0818026 1583464135.00 151.5566 60.0016 32.0000 1.9730 1.9736 417.0322 417.1812 0.0225 -1.0000 -1.0000 0818089 1583464135.10 151.5566 60.0016 32.0000 1.9734 1.9740 416.9707 417.1206 0.0225 -1.0000 -1.0000 0818151 1583464135.20 151.5511 60.0016 32.0000 1.9739 1.9745 416.7987 416.9482 0.0225 -1.0000 -1.0000 0818229 1583464135.30 151.5335 60.0016 32.0000 1.9743 1.9749 416.9107 417.0601 0.0225 -1.0000 -1.0000 0818292 1583464135.40 151.5335 60.0016 32.0000 1.9729 1.9735 417.1078 417.2578 0.0226 -1.0000 -1.0000 0818526 1583464135.50 151.5335 60.0016 32.0000 1.9732 1.9738 417.0615 417.2120 0.0227 -1.0000 -1.0000 0818604 1583464135.60 151.5335 60.0016 32.0000 1.9735 1.9741 416.9960 417.1450 0.0223 -1.0000 -1.0000 0818667 1583464135.70 151.5334 60.0016 32.0000 1.9740 1.9745 416.8335 416.9831 0.0225 -1.0000 -1.0000 0818729 1583464135.80 151.5284 60.0016 32.0000 1.9742 1.9748 416.9169 417.0664 0.0225 -1.0000 -1.0000 0818792 1583464135.90 151.5284 60.0016 32.0000 1.9732 1.9737 417.0103 417.1589 0.0223 -1.0000 -1.0000 0818854 1583464136.00 151.5284 60.0016 32.0000 1.9731 1.9737 417.0448 417.1946 0.0225 -1.0000 -1.0000 0819011 1583464136.10 151.5284 60.0016 32.0000 1.9743 1.9749 417.0030 417.1522 0.0224 -1.0000 -1.0000 0819073 1583464136.20 151.5284 60.0016 32.0000 1.9732 1.9738 416.8012 416.9506 0.0225 -1.0000 -1.0000 0819152 1583464136.30 151.5578 60.0016 32.0000 1.9740 1.9745 416.7924 416.9429 0.0226 -1.0000 -1.0000 0819214 1583464136.40 151.5578 60.0016 32.0000 1.9732 1.9737 416.8717 417.0206 0.0224 -1.0000 -1.0000 0819292 1583464136.50 151.5578 60.0016 32.0000 1.9735 1.9741 416.9004 417.0490 0.0224 -1.0000 -1.0000 0819464 1583464136.60 151.5578 60.0016 32.0000 1.9739 1.9745 416.8584 417.0077 0.0225 -1.0000 -1.0000 0819527 1583464136.70 151.5578 60.0016 32.0000 1.9736 1.9742 416.8637 417.0129 0.0225 -1.0000 -1.0000 0819604 1583464136.80 151.5589 60.0016 32.0000 1.9729 1.9735 417.0217 417.1711 0.0225 -1.0000 -1.0000 0819667 1583464136.90 151.5680 60.0016 32.0000 1.9726 1.9732 417.0579 417.2077 0.0225 -1.0000 -1.0000 0819729 1583464137.00 151.5680 60.0016 32.0000 1.9739 1.9745 417.0214 417.1718 0.0227 -1.0000 -1.0000 0819823 1583464137.10 151.5680 60.0016 32.0000 1.9741 1.9747 416.8475 416.9973 0.0225 -1.0000 -1.0000 0819886 1583464137.20 151.5680 60.0016 32.0000 1.9742 1.9748 416.8455 416.9948 0.0224 -1.0000 -1.0000 0819964 1583464137.30 151.5680 60.0016 32.0000 1.9731 1.9737 417.0290 417.1779 0.0224 -1.0000 -1.0000 0820026 1583464137.40 151.5659 60.0016 32.0000 1.9725 1.9731 417.1295 417.2788 0.0225 -1.0000 -1.0000 0820089 1583464137.50 151.5442 60.0016 32.0000 1.9734 1.9739 417.0072 417.1568 0.0225 -1.0000 -1.0000 0820464 1583464137.60 151.5442 60.0016 32.0000 1.9730 1.9736 416.8484 416.9976 0.0224 -1.0000 -1.0000 0820573 1583464137.70 151.5442 60.0016 32.0000 1.9733 1.9739 417.0264 417.1759 0.0225 -1.0000 -1.0000 0820636 1583464137.80 151.5442 60.0016 32.0000 1.9728 1.9734 417.0362 417.1852 0.0224 -1.0000 -1.0000 0820698 1583464137.90 151.5442 60.0016 32.0000 1.9730 1.9736 416.9846 417.1342 0.0225 -1.0000 -1.0000 0820761 1583464138.00 151.5069 60.0016 32.0000 1.9738 1.9744 416.8385 416.9882 0.0225 -1.0000 -1.0000 0821011 1583464138.10 151.5064 60.0016 32.0000 1.9741 1.9747 416.8988 417.0475 0.0224 -1.0000 -1.0000 0821089 1583464138.20 151.5064 60.0016 32.0000 1.9730 1.9735 416.9853 417.1342 0.0224 -1.0000 -1.0000 0821152 1583464138.30 151.5064 60.0016 32.0000 1.9726 1.9732 417.0541 417.2036 0.0225 -1.0000 -1.0000 0821198 1583464138.40 151.5064 60.0016 32.0000 1.9734 1.9740 417.1268 417.2761 0.0225 -1.0000 -1.0000 0821276 1583464138.50 151.5161 60.0016 32.0000 1.9732 1.9738 416.8652 417.0153 0.0225 -1.0000 -1.0000 0822229 1583464138.60 151.5389 60.0016 32.0000 1.9741 1.9747 416.7980 416.9468 0.0225 -1.0000 -1.0000 0822292 1583464138.70 151.5389 60.0016 32.0000 1.9733 1.9739 416.9189 417.0680 0.0223 -1.0000 -1.0000 0822370 1583464138.80 151.5389 60.0016 32.0000 1.9728 1.9734 417.0735 417.2234 0.0225 -1.0000 -1.0000 0822432 1583464138.90 151.5389 60.0016 32.0000 1.9737 1.9743 416.8445 416.9939 0.0224 -1.0000 -1.0000 0822495 1583464139.00 151.5389 60.0016 32.0000 1.9736 1.9742 416.8527 417.0007 0.0223 -1.0000 -1.0000 0822573 1583464139.10 151.4995 60.0016 32.0000 1.9730 1.9736 416.9791 417.1279 0.0224 -1.0000 -1.0000 0822636 1583464139.20 151.4995 60.0016 32.0000 1.9721 1.9727 417.0938 417.2428 0.0224 -1.0000 -1.0000 0822714 1583464139.30 151.4995 60.0016 32.0000 1.9730 1.9736 416.9958 417.1450 0.0225 -1.0000 -1.0000 0822776 1583464139.40 151.4995 60.0016 32.0000 1.9744 1.9750 416.9202 417.0696 0.0225 -1.0000 -1.0000 0822839 1583464139.50 151.4995 60.0016 32.0000 1.9740 1.9746 416.7333 416.8820 0.0224 -1.0000 -1.0000 0822902 1583464139.60 151.5052 60.0024 32.0000 1.9732 1.9738 416.8648 417.0139 0.0224 -1.0000 -1.0000 0822964 1583464139.70 151.5062 60.0025 32.0000 1.9736 1.9742 416.9407 417.0895 0.0224 -1.0000 -1.0000 0823027 1583464139.80 151.5062 60.0025 32.0000 1.9727 1.9732 417.0422 417.1921 0.0225 -1.0000 -1.0000 0823105 1583464139.90 151.5062 60.0025 32.0000 1.9735 1.9740 417.1012 417.2508 0.0225 -1.0000 -1.0000 0823167 1583464140.00 151.5062 60.0025 32.0000 1.9732 1.9738 416.8457 416.9954 0.0225 -1.0000 -1.0000 0823229 1583464140.10 151.5044 60.0025 32.0000 1.9733 1.9739 416.8600 417.0087 0.0223 -1.0000 -1.0000 0823308 1583464140.20 151.4893 60.0025 32.0000 1.9726 1.9732 417.0349 417.1835 0.0224 -1.0000 -1.0000 0823370 1583464140.30 151.4893 60.0025 32.0000 1.9731 1.9737 417.0438 417.1932 0.0224 -1.0000 -1.0000 0823433 1583464140.40 151.4893 60.0025 32.0000 1.9736 1.9742 416.9003 417.0490 0.0223 -1.0000 -1.0000 0823495 1583464140.50 151.4893 60.0025 32.0000 1.9730 1.9736 416.9022 417.0511 0.0225 -1.0000 -1.0000 0823558 1583464140.60 151.4893 60.0025 32.0000 1.9734 1.9740 416.9820 417.1315 0.0225 -1.0000 -1.0000 0823652 1583464140.70 151.4893 60.0025 32.0000 1.9730 1.9736 417.0128 417.1619 0.0225 -1.0000 -1.0000 0823745 1583464140.80 151.4893 60.0025 32.0000 1.9735 1.9741 416.9564 417.1051 0.0224 -1.0000 -1.0000 0823808 1583464140.90 151.4893 60.0025 32.0000 1.9733 1.9739 416.8311 416.9791 0.0223 -1.0000 -1.0000 0823870 1583464141.00 151.4893 60.0025 32.0000 1.9738 1.9744 416.8134 416.9623 0.0224 -1.0000 -1.0000 0823948 1583464141.10 151.4893 60.0025 32.0000 1.9732 1.9737 416.8752 417.0235 0.0223 -1.0000 -1.0000 0824011 1583464141.20 151.4957 60.0025 32.0000 1.9734 1.9740 416.9669 417.1162 0.0225 -1.0000 -1.0000 0824073 1583464141.30 151.4999 60.0025 32.0000 1.9741 1.9746 416.8854 417.0345 0.0224 -1.0000 -1.0000 0824136 1583464141.40 151.4999 60.0025 32.0000 1.9728 1.9734 416.7878 416.9362 0.0224 -1.0000 -1.0000 0824198 1583464141.50 151.4999 60.0025 32.0000 1.9736 1.9742 416.9593 417.1078 0.0223 -1.0000 -1.0000 0824276 1583464141.60 151.4999 60.0025 32.0000 1.9726 1.9731 416.9975 417.1454 0.0223 -1.0000 -1.0000 0825089 1583464141.70 151.4999 60.0025 32.0000 1.9724 1.9730 417.0869 417.2361 0.0225 -1.0000 -1.0000 0825152 1583464141.80 151.5111 60.0025 32.0000 1.9733 1.9739 416.9035 417.0529 0.0225 -1.0000 -1.0000 0825229 1583464141.90 151.5380 60.0025 32.0000 1.9741 1.9746 416.6961 416.8451 0.0224 -1.0000 -1.0000 0825292 1583464142.00 151.5380 60.0025 32.0000 1.9733 1.9738 416.9511 417.1000 0.0224 -1.0000 -1.0000 0825354 1583464142.10 151.5380 60.0025 32.0000 1.9728 1.9734 417.0628 417.2114 0.0223 -1.0000 -1.0000 0825433 1583464142.20 151.5380 60.0025 32.0000 1.9726 1.9731 417.0212 417.1691 0.0223 -1.0000 -1.0000 0825495 1583464142.30 151.5380 60.0025 32.0000 1.9733 1.9739 416.9231 417.0734 0.0225 -1.0000 -1.0000 0825558 1583464142.40 151.5521 60.0025 32.0000 1.9729 1.9735 416.9244 417.0730 0.0224 -1.0000 -1.0000 0825636 1583464142.50 151.5521 60.0025 32.0000 1.9734 1.9739 416.9903 417.1398 0.0225 -1.0000 -1.0000 0825698 1583464142.60 151.5521 60.0025 32.0000 1.9729 1.9735 417.0869 417.2349 0.0223 -1.0000 -1.0000 0825761 1583464142.70 151.5521 60.0025 32.0000 1.9740 1.9746 416.9290 417.0779 0.0224 -1.0000 -1.0000 0825823 1583464142.80 151.5521 60.0025 32.0000 1.9741 1.9747 416.8656 417.0139 0.0223 -1.0000 -1.0000 0825886 1583464142.90 151.5478 60.0025 32.0000 1.9734 1.9740 416.8929 417.0417 0.0224 -1.0000 -1.0000 0825948 1583464143.00 151.5472 60.0025 32.0000 1.9722 1.9728 416.9705 417.1198 0.0224 -1.0000 -1.0000 0826026 1583464143.10 151.5472 60.0025 32.0000 1.9727 1.9733 416.9913 417.1395 0.0222 -1.0000 -1.0000 0826089 1583464143.20 151.5472 60.0025 32.0000 1.9739 1.9745 416.9135 417.0623 0.0225 -1.0000 -1.0000 0826229 1583464143.30 151.5472 60.0025 32.0000 1.9737 1.9743 416.7831 416.9325 0.0224 -1.0000 -1.0000 0826292 1583464143.40 151.5472 60.0025 32.0000 1.9731 1.9737 416.8920 417.0401 0.0223 -1.0000 -1.0000 0826354 1583464143.50 151.5472 60.0025 32.0000 1.9728 1.9734 416.9287 417.0773 0.0225 -1.0000 -1.0000 0826417 1583464143.60 151.5472 60.0025 32.0000 1.9735 1.9741 416.8365 416.9858 0.0224 -1.0000 -1.0000 0826479 1583464143.70 151.5472 60.0025 32.0000 1.9736 1.9742 416.6734 416.8222 0.0224 -1.0000 -1.0000 0826823 1583464143.80 151.5472 60.0025 32.0000 1.9735 1.9741 416.8247 416.9742 0.0223 -1.0000 -1.0000 0826902 1583464143.90 151.5472 60.0025 32.0000 1.9727 1.9732 417.0284 417.1783 0.0225 -1.0000 -1.0000 0826964 1583464144.00 151.5117 60.0025 32.0000 1.9729 1.9735 417.0313 417.1798 0.0223 -1.0000 -1.0000 0827027 1583464144.10 151.5095 60.0025 32.0000 1.9721 1.9727 417.0756 417.2243 0.0224 -1.0000 -1.0000 0827089 1583464144.20 151.5095 60.0025 32.0000 1.9738 1.9744 416.8993 417.0486 0.0225 -1.0000 -1.0000 0827479 1583464144.30 151.5095 60.0025 32.0000 1.9743 1.9749 416.8836 417.0332 0.0225 -1.0000 -1.0000 0827542 1583464144.40 151.5095 60.0025 32.0000 1.9733 1.9739 416.8870 417.0362 0.0224 -1.0000 -1.0000 0827605 1583464144.50 151.5095 60.0025 32.0000 1.9728 1.9734 416.9243 417.0734 0.0225 -1.0000 -1.0000 0827667 1583464144.60 151.5095 60.0025 32.0000 1.9726 1.9732 417.0832 417.2327 0.0225 -1.0000 -1.0000 0827729 1583464144.70 151.5108 60.0022 32.0000 1.9733 1.9739 416.7583 416.9076 0.0224 -1.0000 -1.0000 0827932 1583464144.80 151.5108 60.0022 32.0000 1.9730 1.9736 416.7509 416.8989 0.0222 -1.0000 -1.0000 0827995 1583464144.90 151.5108 60.0022 32.0000 1.9732 1.9738 416.9284 417.0768 0.0224 -1.0000 -1.0000 0828057 1583464145.00 151.5108 60.0022 32.0000 1.9729 1.9734 416.9491 417.0980 0.0223 -1.0000 -1.0000 0828136 1583464145.10 151.5108 60.0022 32.0000 1.9726 1.9731 416.9072 417.0561 0.0224 -1.0000 -1.0000 0828198 1583464145.20 151.5176 60.0022 32.0000 1.9731 1.9737 416.8784 417.0271 0.0224 -1.0000 -1.0000 0828526 1583464145.30 151.5436 60.0022 32.0000 1.9740 1.9746 416.8582 417.0061 0.0223 -1.0000 -1.0000 0828589 1583464145.40 151.5436 60.0022 32.0000 1.9740 1.9746 416.8419 416.9914 0.0224 -1.0000 -1.0000 0828651 1583464145.50 151.5436 60.0022 32.0000 1.9728 1.9733 417.0811 417.2298 0.0224 -1.0000 -1.0000 0828729 1583464145.60 151.5436 60.0022 32.0000 1.9730 1.9736 417.0379 417.1878 0.0226 -1.0000 -1.0000 0828792 1583464145.70 151.5436 60.0022 32.0000 1.9732 1.9738 416.9230 417.0716 0.0223 -1.0000 -1.0000 0828854 1583464145.80 151.4581 60.0022 32.0000 1.9745 1.9751 416.9266 417.0747 0.0224 -1.0000 -1.0000 0828995 1583464145.90 151.4581 60.0022 32.0000 1.9728 1.9734 416.9544 417.1032 0.0224 -1.0000 -1.0000 0829058 1583464146.00 151.4581 60.0022 32.0000 1.9727 1.9733 417.0562 417.2052 0.0224 -1.0000 -1.0000 0829120 1583464146.10 151.4581 60.0022 32.0000 1.9733 1.9739 417.0066 417.1554 0.0223 -1.0000 -1.0000 0829183 1583464146.20 151.4581 60.0022 32.0000 1.9735 1.9741 416.8848 417.0328 0.0223 -1.0000 -1.0000 0829245 1583464146.30 151.4581 60.0022 32.0000 1.9745 1.9751 416.8863 417.0352 0.0224 -1.0000 -1.0000 0829308 1583464146.40 151.4651 60.0022 32.0000 1.9727 1.9733 417.0829 417.2316 0.0224 -1.0000 -1.0000 0829386 1583464146.50 151.4651 60.0022 32.0000 1.9732 1.9737 417.0640 417.2129 0.0224 -1.0000 -1.0000 0829448 1583464146.60 151.4651 60.0022 32.0000 1.9731 1.9736 416.9214 417.0700 0.0223 -1.0000 -1.0000 0829511 1583464146.70 151.4651 60.0022 32.0000 1.9736 1.9742 416.7618 416.9109 0.0224 -1.0000 -1.0000 0829589 1583464146.80 151.4651 60.0022 32.0000 1.9742 1.9748 416.8078 416.9564 0.0223 -1.0000 -1.0000 0829995 1583464146.90 151.4424 60.0022 32.0000 1.9730 1.9735 416.8760 417.0243 0.0224 -1.0000 -1.0000 0830042 1583464147.00 151.4424 60.0022 32.0000 1.9733 1.9739 416.9948 417.1429 0.0223 -1.0000 -1.0000 0830136 1583464147.10 151.4424 60.0022 32.0000 1.9736 1.9742 416.9028 417.0513 0.0224 -1.0000 -1.0000 0830182 1583464147.20 151.4424 60.0022 32.0000 1.9738 1.9744 416.8368 416.9854 0.0223 -1.0000 -1.0000 0830261 1583464147.30 151.4424 60.0022 32.0000 1.9729 1.9735 416.9282 417.0761 0.0223 -1.0000 -1.0000 0830339 1583464147.40 151.4410 60.0022 32.0000 1.9729 1.9735 417.0317 417.1816 0.0225 -1.0000 -1.0000 0830401 1583464147.50 151.4380 60.0022 32.0000 1.9727 1.9733 417.0921 417.2407 0.0224 -1.0000 -1.0000 0830464 1583464147.60 151.4380 60.0022 32.0000 1.9727 1.9733 417.0801 417.2286 0.0223 -1.0000 -1.0000 0830542 1583464147.70 151.4380 60.0022 32.0000 1.9736 1.9742 416.9626 417.1115 0.0224 -1.0000 -1.0000 0830604 1583464147.80 151.4380 60.0022 32.0000 1.9736 1.9742 416.8323 416.9809 0.0224 -1.0000 -1.0000 0830854 1583464147.90 151.4380 60.0022 32.0000 1.9730 1.9736 416.9300 417.0792 0.0225 -1.0000 -1.0000 0830917 1583464148.00 151.4370 60.0022 32.0000 1.9731 1.9737 416.9293 417.0781 0.0224 -1.0000 -1.0000 0830979 1583464148.10 151.4370 60.0022 32.0000 1.9721 1.9727 416.9727 417.1217 0.0225 -1.0000 -1.0000 0831058 1583464148.20 151.4370 60.0022 32.0000 1.9735 1.9741 416.8206 416.9700 0.0225 -1.0000 -1.0000 0831120 1583464148.30 151.4370 60.0022 32.0000 1.9734 1.9740 416.8276 416.9765 0.0224 -1.0000 -1.0000 0831605 1583464148.40 151.4370 60.0022 32.0000 1.9733 1.9739 417.0102 417.1588 0.0223 -1.0000 -1.0000 0831667 1583464148.50 151.4370 60.0022 32.0000 1.9729 1.9735 417.0614 417.2095 0.0223 -1.0000 -1.0000 0831745 1583464148.60 151.5264 60.0022 32.0000 1.9733 1.9739 416.9091 417.0583 0.0225 -1.0000 -1.0000 0831792 1583464148.70 151.5264 60.0022 32.0000 1.9737 1.9743 416.8449 416.9948 0.0225 -1.0000 -1.0000 0831870 1583464148.80 151.5264 60.0022 32.0000 1.9740 1.9746 416.8503 416.9990 0.0224 -1.0000 -1.0000 0832011 1583464148.90 151.5264 60.0022 32.0000 1.9735 1.9741 416.9954 417.1441 0.0224 -1.0000 -1.0000 0832057 1583464149.00 151.5264 60.0022 32.0000 1.9734 1.9739 417.1573 417.3064 0.0224 -1.0000 -1.0000 0832136 1583464149.10 151.5201 60.0022 32.0000 1.9739 1.9745 417.0022 417.1510 0.0224 -1.0000 -1.0000 0832198 1583464149.20 151.4637 60.0022 32.0000 1.9734 1.9740 416.8937 417.0422 0.0224 -1.0000 -1.0000 0832276 1583464149.30 151.4637 60.0022 32.0000 1.9743 1.9749 416.9678 417.1163 0.0223 -1.0000 -1.0000 0832339 1583464149.40 151.4637 60.0022 32.0000 1.9733 1.9739 417.0934 417.2414 0.0223 -1.0000 -1.0000 0832542 1583464149.50 151.4637 60.0022 32.0000 1.9732 1.9737 417.0102 417.1586 0.0223 -1.0000 -1.0000 0832620 1583464149.60 151.4916 60.0019 32.0000 1.9732 1.9738 416.9972 417.1448 0.0222 -1.0000 -1.0000 0832682 1583464149.70 151.5088 60.0018 32.0000 1.9744 1.9749 416.9238 417.0730 0.0226 -1.0000 -1.0000 0832745 1583464149.80 151.5088 60.0018 32.0000 1.9733 1.9739 416.9953 417.1444 0.0224 -1.0000 -1.0000 0832823 1583464149.90 151.5088 60.0018 32.0000 1.9732 1.9738 417.0622 417.2102 0.0223 -1.0000 -1.0000 0832886 1583464150.00 151.5088 60.0018 32.0000 1.9738 1.9743 417.1133 417.2627 0.0226 -1.0000 -1.0000 0832948 1583464150.10 151.5088 60.0018 32.0000 1.9750 1.9756 416.9071 417.0559 0.0224 -1.0000 -1.0000 0833011 1583464150.20 151.5088 60.0018 32.0000 1.9742 1.9747 416.7996 416.9474 0.0223 -1.0000 -1.0000 0833073 1583464150.30 151.5088 60.0018 32.0000 1.9742 1.9748 416.9033 417.0522 0.0225 -1.0000 -1.0000 0833136 1583464150.40 151.5177 60.0018 32.0000 1.9734 1.9740 417.1148 417.2634 0.0224 -1.0000 -1.0000 0833792 1583464150.50 151.5177 60.0018 32.0000 1.9738 1.9744 417.1087 417.2575 0.0223 -1.0000 -1.0000 0833870 1583464150.60 151.5177 60.0018 32.0000 1.9749 1.9754 416.9402 417.0880 0.0223 -1.0000 -1.0000 0833932 1583464150.70 151.5177 60.0018 32.0000 1.9742 1.9748 416.8452 416.9941 0.0225 -1.0000 -1.0000 0834011 1583464150.80 151.5177 60.0018 32.0000 1.9739 1.9745 416.9800 417.1289 0.0223 -1.0000 -1.0000 0834073 1583464150.90 151.5161 60.0018 32.0000 1.9737 1.9743 417.1222 417.2697 0.0223 -1.0000 -1.0000 0834136 1583464151.00 151.5131 60.0018 32.0000 1.9732 1.9738 417.1167 417.2661 0.0225 -1.0000 -1.0000 0834198 1583464151.10 151.5131 60.0018 32.0000 1.9739 1.9745 416.9233 417.0724 0.0224 -1.0000 -1.0000 0834261 1583464151.20 151.5131 60.0018 32.0000 1.9741 1.9747 416.9239 417.0724 0.0224 -1.0000 -1.0000 0834339 1583464151.30 151.5131 60.0018 32.0000 1.9737 1.9743 417.0114 417.1608 0.0224 -1.0000 -1.0000 0834401 1583464151.40 151.5131 60.0018 32.0000 1.9737 1.9743 417.0183 417.1669 0.0224 -1.0000 -1.0000 0834464 1583464151.50 151.5275 60.0018 32.0000 1.9741 1.9746 417.0407 417.1895 0.0223 -1.0000 -1.0000 0834542 1583464151.60 151.5275 60.0018 32.0000 1.9748 1.9753 416.9648 417.1124 0.0223 -1.0000 -1.0000 0834604 1583464151.70 151.5275 60.0018 32.0000 1.9741 1.9746 417.0677 417.2159 0.0222 -1.0000 -1.0000 0834667 1583464151.80 151.5275 60.0018 32.0000 1.9734 1.9740 417.1166 417.2654 0.0225 -1.0000 -1.0000 0834745 1583464151.90 151.5275 60.0018 32.0000 1.9742 1.9747 416.9842 417.1330 0.0223 -1.0000 -1.0000 0834823 1583464152.00 151.5169 60.0018 32.0000 1.9749 1.9755 416.9389 417.0867 0.0223 -1.0000 -1.0000 0834886 1583464152.10 151.5089 60.0018 32.0000 1.9741 1.9747 417.0019 417.1502 0.0223 -1.0000 -1.0000 0834948 1583464152.20 151.5089 60.0018 32.0000 1.9733 1.9739 417.1251 417.2732 0.0223 -1.0000 -1.0000 0835011 1583464152.30 151.5089 60.0018 32.0000 1.9736 1.9742 417.0958 417.2453 0.0225 -1.0000 -1.0000 0835073 1583464152.40 151.5089 60.0018 32.0000 1.9736 1.9742 416.9620 417.1106 0.0223 -1.0000 -1.0000 0835261 1583464152.50 151.5089 60.0018 32.0000 1.9742 1.9748 416.8637 417.0115 0.0223 -1.0000 -1.0000 0835323 1583464152.60 151.5135 60.0018 32.0000 1.9735 1.9740 417.0211 417.1679 0.0222 -1.0000 -1.0000 0835386 1583464152.70 151.5135 60.0018 32.0000 1.9740 1.9745 417.1006 417.2491 0.0224 -1.0000 -1.0000 0835464 1583464152.80 151.5135 60.0018 32.0000 1.9733 1.9738 417.0271 417.1759 0.0224 -1.0000 -1.0000 0835526 1583464152.90 151.5135 60.0018 32.0000 1.9737 1.9743 416.8563 417.0052 0.0224 -1.0000 -1.0000 0835745 1583464153.00 151.5135 60.0018 32.0000 1.9737 1.9743 416.9545 417.1033 0.0224 -1.0000 -1.0000 0835823 1583464153.10 151.4778 60.0018 32.0000 1.9740 1.9746 417.0292 417.1773 0.0223 -1.0000 -1.0000 0835886 1583464153.20 151.4778 60.0018 32.0000 1.9742 1.9747 417.1520 417.2998 0.0222 -1.0000 -1.0000 0835964 1583464153.30 151.4778 60.0018 32.0000 1.9732 1.9738 417.1661 417.3157 0.0224 -1.0000 -1.0000 0836026 1583464153.40 151.4778 60.0018 32.0000 1.9739 1.9745 416.9630 417.1112 0.0223 -1.0000 -1.0000 0836089 1583464153.50 151.4778 60.0018 32.0000 1.9745 1.9750 416.8920 417.0404 0.0223 -1.0000 -1.0000 0836151 1583464153.60 151.4783 60.0018 32.0000 1.9739 1.9745 417.1038 417.2509 0.0221 -1.0000 -1.0000 0836214 1583464153.70 151.4904 60.0018 32.0000 1.9730 1.9735 417.1852 417.3346 0.0224 -1.0000 -1.0000 0836276 1583464153.80 151.4904 60.0018 32.0000 1.9742 1.9747 417.0782 417.2269 0.0224 -1.0000 -1.0000 0836354 1583464153.90 151.4904 60.0018 32.0000 1.9743 1.9749 416.9949 417.1440 0.0224 -1.0000 -1.0000 0836417 1583464154.00 151.4904 60.0018 32.0000 1.9742 1.9747 417.0836 417.2327 0.0224 -1.0000 -1.0000 0836745 1583464154.10 151.5352 60.0018 32.0000 1.9741 1.9747 417.2074 417.3554 0.0223 -1.0000 -1.0000 0836823 1583464154.20 151.5352 60.0018 32.0000 1.9741 1.9747 416.9530 417.1010 0.0222 -1.0000 -1.0000 0836886 1583464154.30 151.5352 60.0018 32.0000 1.9745 1.9750 416.9061 417.0541 0.0223 -1.0000 -1.0000 0836933 1583464154.40 151.5352 60.0018 32.0000 1.9747 1.9752 416.9501 417.0990 0.0224 -1.0000 -1.0000 0837011 1583464154.50 151.5352 60.0018 32.0000 1.9738 1.9744 417.0557 417.2038 0.0223 -1.0000 -1.0000 0837339 1583464154.60 151.5352 60.0018 32.0000 1.9731 1.9737 417.0973 417.2462 0.0225 -1.0000 -1.0000 0837402 1583464154.70 151.5155 60.0019 32.0000 1.9743 1.9749 417.1487 417.2973 0.0224 -1.0000 -1.0000 0837479 1583464154.80 151.4995 60.0021 32.0000 1.9745 1.9751 416.9593 417.1079 0.0223 -1.0000 -1.0000 0837542 1583464154.90 151.4995 60.0021 32.0000 1.9747 1.9753 416.8819 417.0299 0.0223 -1.0000 -1.0000 0837605 1583464155.00 151.4995 60.0021 32.0000 1.9732 1.9738 417.1175 417.2673 0.0225 -1.0000 -1.0000 0838011 1583464155.10 151.4995 60.0021 32.0000 1.9732 1.9738 417.1803 417.3286 0.0223 -1.0000 -1.0000 0838073 1583464155.20 151.4995 60.0021 32.0000 1.9739 1.9745 416.9834 417.1321 0.0224 -1.0000 -1.0000 0838151 1583464155.30 151.4998 60.0021 32.0000 1.9747 1.9753 416.9771 417.1257 0.0223 -1.0000 -1.0000 0838214 1583464155.40 151.4998 60.0021 32.0000 1.9734 1.9740 417.0526 417.2012 0.0223 -1.0000 -1.0000 0838276 1583464155.50 151.4998 60.0021 32.0000 1.9731 1.9737 417.0755 417.2240 0.0223 -1.0000 -1.0000 0838370 1583464155.60 151.4998 60.0021 32.0000 1.9736 1.9742 417.1079 417.2562 0.0223 -1.0000 -1.0000 0838432 1583464155.70 151.4998 60.0021 32.0000 1.9745 1.9751 417.0225 417.1716 0.0224 -1.0000 -1.0000 0838495 1583464155.80 151.4998 60.0021 32.0000 1.9739 1.9745 416.8854 417.0342 0.0224 -1.0000 -1.0000 0838573 1583464155.90 151.5143 60.0021 32.0000 1.9743 1.9749 416.9140 417.0633 0.0224 -1.0000 -1.0000 0838636 1583464156.00 151.5143 60.0021 32.0000 1.9736 1.9742 417.0238 417.1717 0.0222 -1.0000 -1.0000 0838870 1583464156.10 151.5143 60.0021 32.0000 1.9738 1.9744 417.1449 417.2934 0.0223 -1.0000 -1.0000 0838933 1583464156.20 151.5143 60.0021 32.0000 1.9738 1.9744 417.1262 417.2745 0.0223 -1.0000 -1.0000 0838995 1583464156.30 151.5063 60.0021 32.0000 1.9741 1.9747 417.0677 417.2161 0.0223 -1.0000 -1.0000 0839058 1583464156.40 151.3912 60.0021 32.0000 1.9735 1.9741 417.0150 417.1624 0.0222 -1.0000 -1.0000 0839136 1583464156.50 151.3912 60.0021 32.0000 1.9729 1.9734 417.1487 417.2967 0.0223 -1.0000 -1.0000 0839323 1583464156.60 151.3912 60.0021 32.0000 1.9726 1.9732 417.1957 417.3446 0.0225 -1.0000 -1.0000 0839386 1583464156.70 151.3912 60.0021 32.0000 1.9732 1.9738 417.0681 417.2165 0.0223 -1.0000 -1.0000 0839464 1583464156.80 151.3912 60.0021 32.0000 1.9738 1.9744 416.9723 417.1220 0.0225 -1.0000 -1.0000 0839526 1583464156.90 151.4298 60.0021 32.0000 1.9752 1.9758 416.9822 417.1307 0.0223 -1.0000 -1.0000 0839589 1583464157.00 151.4594 60.0021 32.0000 1.9738 1.9743 416.9684 417.1165 0.0223 -1.0000 -1.0000 0839901 1583464157.10 151.4594 60.0021 32.0000 1.9731 1.9736 417.1090 417.2580 0.0223 -1.0000 -1.0000 0839964 1583464157.20 151.4594 60.0021 32.0000 1.9740 1.9746 417.1156 417.2638 0.0223 -1.0000 -1.0000 0840026 1583464157.30 151.4594 60.0021 32.0000 1.9741 1.9747 416.9924 417.1415 0.0225 -1.0000 -1.0000 0840089 1583464157.40 151.4594 60.0021 32.0000 1.9741 1.9746 417.0203 417.1691 0.0224 -1.0000 -1.0000 0840167 1583464157.50 151.4675 60.0021 32.0000 1.9738 1.9744 417.2025 417.3510 0.0223 -1.0000 -1.0000 0840354 1583464157.60 151.4675 60.0021 32.0000 1.9738 1.9744 417.1257 417.2750 0.0225 -1.0000 -1.0000 0840417 1583464157.70 151.4675 60.0021 32.0000 1.9738 1.9744 417.0960 417.2453 0.0224 -1.0000 -1.0000 0840495 1583464157.80 151.4675 60.0021 32.0000 1.9742 1.9747 416.9585 417.1060 0.0222 -1.0000 -1.0000 0840573 1583464157.90 151.4675 60.0021 32.0000 1.9739 1.9745 417.0018 417.1503 0.0224 -1.0000 -1.0000 0840636 1583464158.00 151.5321 60.0021 32.0000 1.9737 1.9742 417.1167 417.2654 0.0224 -1.0000 -1.0000 0840698 1583464158.10 151.5321 60.0021 32.0000 1.9734 1.9740 417.1650 417.3155 0.0226 -1.0000 -1.0000 0841182 1583464158.20 151.5321 60.0021 32.0000 1.9749 1.9755 417.0333 417.1824 0.0224 -1.0000 -1.0000 0841245 1583464158.30 151.5321 60.0021 32.0000 1.9740 1.9745 416.9290 417.0778 0.0224 -1.0000 -1.0000 0841308 1583464158.40 151.5321 60.0021 32.0000 1.9736 1.9742 416.9678 417.1165 0.0223 -1.0000 -1.0000 0841386 1583464158.50 151.5279 60.0021 32.0000 1.9736 1.9742 417.1079 417.2565 0.0224 -1.0000 -1.0000 0841448 1583464158.60 151.5191 60.0021 32.0000 1.9726 1.9732 417.0501 417.1988 0.0223 -1.0000 -1.0000 0841589 1583464158.70 151.5191 60.0021 32.0000 1.9747 1.9753 416.9561 417.1038 0.0223 -1.0000 -1.0000 0841651 1583464158.80 151.5191 60.0021 32.0000 1.9743 1.9749 416.8906 417.0399 0.0225 -1.0000 -1.0000 0841714 1583464158.90 151.5191 60.0021 32.0000 1.9742 1.9748 417.0748 417.2241 0.0224 -1.0000 -1.0000 0841776 1583464159.00 151.5191 60.0021 32.0000 1.9739 1.9745 417.1835 417.3325 0.0224 -1.0000 -1.0000 0841854 1583464159.10 151.5191 60.0021 32.0000 1.9736 1.9742 417.0979 417.2467 0.0224 -1.0000 -1.0000 0841917 1583464159.20 151.5191 60.0021 32.0000 1.9743 1.9749 416.9397 417.0903 0.0226 -1.0000 -1.0000 0841995 1583464159.30 151.5191 60.0021 32.0000 1.9748 1.9754 416.9428 417.0920 0.0225 -1.0000 -1.0000 0842057 1583464159.40 151.5191 60.0021 32.0000 1.9739 1.9745 417.0620 417.2116 0.0225 -1.0000 -1.0000 0842120 1583464159.50 151.5213 60.0021 32.0000 1.9737 1.9743 417.1873 417.3371 0.0225 -1.0000 -1.0000 0842182 1583464159.60 151.4736 60.0024 32.0000 1.9740 1.9746 417.0278 417.1768 0.0224 -1.0000 -1.0000 0842261 1583464159.70 151.4595 60.0025 32.0000 1.9742 1.9748 416.9799 417.1287 0.0224 -1.0000 -1.0000 0842323 1583464159.80 151.4595 60.0025 32.0000 1.9745 1.9751 417.0275 417.1765 0.0224 -1.0000 -1.0000 0842386 1583464159.90 151.4595 60.0025 32.0000 1.9730 1.9736 417.1801 417.3293 0.0224 -1.0000 -1.0000 0842448 1583464160.00 151.4595 60.0025 32.0000 1.9731 1.9737 417.2084 417.3568 0.0223 -1.0000 -1.0000 0842526 1583464160.10 151.4595 60.0025 32.0000 1.9737 1.9743 416.9644 417.1132 0.0224 -1.0000 -1.0000 0842854 1583464160.20 151.4544 60.0025 32.0000 1.9741 1.9747 416.9071 417.0547 0.0222 -1.0000 -1.0000 0842917 1583464160.30 151.4510 60.0025 32.0000 1.9737 1.9743 416.9597 417.1087 0.0224 -1.0000 -1.0000 0842979 1583464160.40 151.4510 60.0025 32.0000 1.9730 1.9736 417.1084 417.2574 0.0224 -1.0000 -1.0000 0843058 1583464160.50 151.4510 60.0025 32.0000 1.9732 1.9738 416.9845 417.1336 0.0224 -1.0000 -1.0000 0843120 1583464160.60 151.4510 60.0025 32.0000 1.9736 1.9742 416.9177 417.0659 0.0223 -1.0000 -1.0000 0843589 1583464160.70 151.4510 60.0025 32.0000 1.9728 1.9734 416.9109 417.0596 0.0224 -1.0000 -1.0000 0843667 1583464160.80 151.5322 60.0025 32.0000 1.9738 1.9744 417.0551 417.2042 0.0224 -1.0000 -1.0000 0843729 1583464160.90 151.5322 60.0025 32.0000 1.9733 1.9739 417.1633 417.3122 0.0224 -1.0000 -1.0000 0843792 1583464161.00 151.5322 60.0025 32.0000 1.9735 1.9741 416.8738 417.0225 0.0224 -1.0000 -1.0000 0843870 1583464161.10 151.5322 60.0025 32.0000 1.9747 1.9753 416.8565 417.0055 0.0224 -1.0000 -1.0000 0843917 1583464161.20 151.5322 60.0025 32.0000 1.9739 1.9744 416.9487 417.0970 0.0224 -1.0000 -1.0000 0844057 1583464161.30 151.5215 60.0025 32.0000 1.9734 1.9740 417.0754 417.2242 0.0224 -1.0000 -1.0000 0844120 1583464161.40 151.5076 60.0025 32.0000 1.9732 1.9738 417.1250 417.2742 0.0225 -1.0000 -1.0000 0844182 1583464161.50 151.5076 60.0025 32.0000 1.9735 1.9741 417.0698 417.2182 0.0223 -1.0000 -1.0000 0844261 1583464161.60 151.5076 60.0025 32.0000 1.9735 1.9741 416.9978 417.1457 0.0224 -1.0000 -1.0000 0844323 1583464161.70 151.5076 60.0025 32.0000 1.9735 1.9740 416.9393 417.0894 0.0225 -1.0000 -1.0000 0844542 1583464161.80 151.5076 60.0025 32.0000 1.9733 1.9739 417.1571 417.3057 0.0224 -1.0000 -1.0000 0844620 1583464161.90 151.5076 60.0025 32.0000 1.9728 1.9734 417.1202 417.2692 0.0224 -1.0000 -1.0000 0844682 1583464162.00 151.4898 60.0025 32.0000 1.9738 1.9744 416.8678 417.0170 0.0225 -1.0000 -1.0000 0844745 1583464162.10 151.4898 60.0025 32.0000 1.9742 1.9748 416.8957 417.0450 0.0224 -1.0000 -1.0000 0844823 1583464162.20 151.4898 60.0025 32.0000 1.9725 1.9731 417.0387 417.1869 0.0222 -1.0000 -1.0000 0845339 1583464162.30 151.4898 60.0025 32.0000 1.9734 1.9739 417.0288 417.1771 0.0223 -1.0000 -1.0000 0845402 1583464162.40 151.5296 60.0025 32.0000 1.9739 1.9745 416.9433 417.0910 0.0222 -1.0000 -1.0000 0845464 1583464162.50 151.5296 60.0025 32.0000 1.9739 1.9744 416.9594 417.1068 0.0223 -1.0000 -1.0000 0845542 1583464162.60 151.5296 60.0025 32.0000 1.9734 1.9740 417.0279 417.1771 0.0225 -1.0000 -1.0000 0845605 1583464162.70 151.5296 60.0025 32.0000 1.9729 1.9735 417.1067 417.2562 0.0225 -1.0000 -1.0000 0845667 1583464162.80 151.5296 60.0025 32.0000 1.9729 1.9734 417.0915 417.2405 0.0224 -1.0000 -1.0000 0845729 1583464162.90 151.5296 60.0025 32.0000 1.9737 1.9743 416.9625 417.1111 0.0224 -1.0000 -1.0000 0845792 1583464163.00 151.5248 60.0025 32.0000 1.9740 1.9746 416.8741 417.0235 0.0225 -1.0000 -1.0000 0845870 1583464163.10 151.5248 60.0025 32.0000 1.9729 1.9735 416.8440 416.9933 0.0225 -1.0000 -1.0000 0845932 1583464163.20 151.5248 60.0025 32.0000 1.9725 1.9731 417.0041 417.1539 0.0225 -1.0000 -1.0000 0846323 1583464163.30 151.5248 60.0025 32.0000 1.9734 1.9740 417.0554 417.2052 0.0226 -1.0000 -1.0000 0846386 1583464163.40 151.5248 60.0025 32.0000 1.9735 1.9741 416.9719 417.1207 0.0224 -1.0000 -1.0000 0846448 1583464163.50 151.5265 60.0025 32.0000 1.9742 1.9748 416.8349 416.9842 0.0225 -1.0000 -1.0000 0846526 1583464163.60 151.5369 60.0025 32.0000 1.9731 1.9737 416.8766 417.0266 0.0226 -1.0000 -1.0000 0846573 1583464163.70 151.5369 60.0025 32.0000 1.9729 1.9735 417.0465 417.1964 0.0225 -1.0000 -1.0000 0846651 1583464163.80 151.5369 60.0025 32.0000 1.9724 1.9730 417.1481 417.2975 0.0225 -1.0000 -1.0000 0847292 1583464163.90 151.5369 60.0025 32.0000 1.9739 1.9745 417.0234 417.1728 0.0225 -1.0000 -1.0000 0847354 1583464164.00 151.5369 60.0025 32.0000 1.9738 1.9744 416.9483 417.0967 0.0223 -1.0000 -1.0000 0847417 1583464164.10 151.4805 60.0025 32.0000 1.9731 1.9737 416.9736 417.1227 0.0224 -1.0000 -1.0000 0847495 1583464164.20 151.4805 60.0025 32.0000 1.9740 1.9745 417.0672 417.2158 0.0223 -1.0000 -1.0000 0847558 1583464164.30 151.4805 60.0025 32.0000 1.9728 1.9734 417.1157 417.2635 0.0222 -1.0000 -1.0000 0847620 1583464164.40 151.4805 60.0025 32.0000 1.9726 1.9732 417.0333 417.1813 0.0223 -1.0000 -1.0000 0847698 1583464164.50 151.4805 60.0025 32.0000 1.9733 1.9739 417.0162 417.1649 0.0223 -1.0000 -1.0000 0847761 1583464164.60 151.5122 60.0025 32.0000 1.9734 1.9740 416.9650 417.1137 0.0226 -1.0000 -1.0000 0847823 1583464164.70 151.5164 60.0025 32.0000 1.9730 1.9736 417.1301 417.2798 0.0224 -1.0000 -1.0000 0847886 1583464164.80 151.5164 60.0025 32.0000 1.9732 1.9737 417.0947 417.2444 0.0225 -1.0000 -1.0000 0847948 1583464164.90 151.5164 60.0025 32.0000 1.9736 1.9742 416.8682 417.0172 0.0224 -1.0000 -1.0000 0848011 1583464165.00 151.5164 60.0025 32.0000 1.9736 1.9741 416.9514 417.0995 0.0222 -1.0000 -1.0000 0848089 1583464165.10 151.5198 60.0025 32.0000 1.9727 1.9733 417.1601 417.3087 0.0224 -1.0000 -1.0000 0848151 1583464165.20 151.5688 60.0025 32.0000 1.9725 1.9731 417.2049 417.3537 0.0224 -1.0000 -1.0000 0848229 1583464165.30 151.5688 60.0025 32.0000 1.9729 1.9735 417.0644 417.2140 0.0225 -1.0000 -1.0000 0848292 1583464165.40 151.5688 60.0025 32.0000 1.9734 1.9740 416.9260 417.0750 0.0224 -1.0000 -1.0000 0848354 1583464165.50 151.5688 60.0025 32.0000 1.9736 1.9741 416.9056 417.0552 0.0225 -1.0000 -1.0000 0848433 1583464165.60 151.5688 60.0025 32.0000 1.9737 1.9743 416.9244 417.0735 0.0225 -1.0000 -1.0000 0848495 1583464165.70 151.5688 60.0025 32.0000 1.9741 1.9747 416.9789 417.1281 0.0224 -1.0000 -1.0000 0848557 1583464165.80 151.5688 60.0025 32.0000 1.9734 1.9740 416.9235 417.0726 0.0224 -1.0000 -1.0000 0848792 1583464165.90 151.5688 60.0025 32.0000 1.9737 1.9743 416.8373 416.9860 0.0224 -1.0000 -1.0000 0848854 1583464166.00 151.5688 60.0025 32.0000 1.9731 1.9737 416.9835 417.1330 0.0225 -1.0000 -1.0000 0848917 1583464166.10 151.5688 60.0025 32.0000 1.9731 1.9737 417.1044 417.2539 0.0224 -1.0000 -1.0000 0848995 1583464166.20 151.5637 60.0025 32.0000 1.9734 1.9740 417.0555 417.2048 0.0225 -1.0000 -1.0000 0849058 1583464166.30 151.5394 60.0025 32.0000 1.9740 1.9746 416.9560 417.1046 0.0224 -1.0000 -1.0000 0849542 1583464166.40 151.5394 60.0025 32.0000 1.9745 1.9750 417.0679 417.2174 0.0225 -1.0000 -1.0000 0849605 1583464166.50 151.5394 60.0025 32.0000 1.9734 1.9740 417.2799 417.4286 0.0223 -1.0000 -1.0000 0849667 1583464166.60 151.5394 60.0025 32.0000 1.9726 1.9732 417.0859 417.2335 0.0222 -1.0000 -1.0000 0849729 1583464166.70 151.5394 60.0025 32.0000 1.9732 1.9738 417.0176 417.1661 0.0223 -1.0000 -1.0000 0849808 1583464166.80 151.5396 60.0025 32.0000 1.9732 1.9737 417.0015 417.1500 0.0224 -1.0000 -1.0000 0850042 1583464166.90 151.5412 60.0025 32.0000 1.9732 1.9738 416.9969 417.1464 0.0225 -1.0000 -1.0000 0850104 1583464167.00 151.5412 60.0025 32.0000 1.9731 1.9736 417.1456 417.2944 0.0224 -1.0000 -1.0000 0850182 1583464167.10 151.5412 60.0025 32.0000 1.9735 1.9741 417.1332 417.2824 0.0224 -1.0000 -1.0000 0850245 1583464167.20 151.5412 60.0025 32.0000 1.9742 1.9748 416.9518 417.1001 0.0223 -1.0000 -1.0000 0850308 1583464167.30 151.5412 60.0025 32.0000 1.9733 1.9739 416.7940 416.9419 0.0223 -1.0000 -1.0000 0850370 1583464167.40 151.5233 60.0025 32.0000 1.9743 1.9749 416.9083 417.0570 0.0224 -1.0000 -1.0000 0850432 1583464167.50 151.5233 60.0025 32.0000 1.9734 1.9739 417.0652 417.2133 0.0223 -1.0000 -1.0000 0850526 1583464167.60 151.5233 60.0025 32.0000 1.9725 1.9731 417.0062 417.1545 0.0223 -1.0000 -1.0000 0850589 1583464167.70 151.5233 60.0025 32.0000 1.9737 1.9743 416.9479 417.0967 0.0224 -1.0000 -1.0000 0850651 1583464167.80 151.5233 60.0025 32.0000 1.9739 1.9745 416.9441 417.0926 0.0224 -1.0000 -1.0000 0850714 1583464167.90 151.5271 60.0025 32.0000 1.9731 1.9737 416.9139 417.0623 0.0223 -1.0000 -1.0000 0850776 1583464168.00 151.5491 60.0025 32.0000 1.9730 1.9736 417.0506 417.1991 0.0224 -1.0000 -1.0000 0850854 1583464168.10 151.5491 60.0025 32.0000 1.9740 1.9745 417.0731 417.2222 0.0224 -1.0000 -1.0000 0850917 1583464168.20 151.5491 60.0025 32.0000 1.9738 1.9744 416.9654 417.1149 0.0226 -1.0000 -1.0000 0850979 1583464168.30 151.5491 60.0025 32.0000 1.9741 1.9747 417.0268 417.1760 0.0224 -1.0000 -1.0000 0851042 1583464168.40 151.5491 60.0025 32.0000 1.9728 1.9733 417.0831 417.2321 0.0224 -1.0000 -1.0000 0851901 1583464168.50 151.4734 60.0025 32.0000 1.9727 1.9733 417.1460 417.2946 0.0223 -1.0000 -1.0000 0851964 1583464168.60 151.4734 60.0025 32.0000 1.9737 1.9743 417.0872 417.2356 0.0224 -1.0000 -1.0000 0852026 1583464168.70 151.4734 60.0025 32.0000 1.9737 1.9743 416.9151 417.0636 0.0224 -1.0000 -1.0000 0852089 1583464168.80 151.4734 60.0025 32.0000 1.9738 1.9743 416.9602 417.1089 0.0223 -1.0000 -1.0000 0852151 1583464168.90 151.4734 60.0025 32.0000 1.9727 1.9732 417.0466 417.1955 0.0225 -1.0000 -1.0000 0852214 1583464169.00 151.4734 60.0025 32.0000 1.9729 1.9735 417.2222 417.3705 0.0223 -1.0000 -1.0000 0852292 1583464169.10 151.4483 60.0025 32.0000 1.9735 1.9741 417.0800 417.2287 0.0224 -1.0000 -1.0000 0852354 1583464169.20 151.4483 60.0025 32.0000 1.9739 1.9745 416.9335 417.0819 0.0222 -1.0000 -1.0000 0852417 1583464169.30 151.4483 60.0025 32.0000 1.9738 1.9744 416.9643 417.1126 0.0224 -1.0000 -1.0000 0852479 1583464169.40 151.4483 60.0025 32.0000 1.9728 1.9733 417.1714 417.3202 0.0224 -1.0000 -1.0000 0852542 1583464169.50 151.4483 60.0025 32.0000 1.9734 1.9740 417.1077 417.2566 0.0224 -1.0000 -1.0000 0852620 1583464169.60 151.4503 60.0031 32.0000 1.9739 1.9745 416.9886 417.1380 0.0225 -1.0000 -1.0000 0852682 1583464169.70 151.4517 60.0036 32.0000 1.9742 1.9748 416.9328 417.0822 0.0225 -1.0000 -1.0000 0852745 1583464169.80 151.4517 60.0036 32.0000 1.9740 1.9746 416.8640 417.0126 0.0224 -1.0000 -1.0000 0852823 1583464169.90 151.4517 60.0036 32.0000 1.9728 1.9733 417.0993 417.2483 0.0224 -1.0000 -1.0000 0853058 1583464170.00 151.4517 60.0036 32.0000 1.9732 1.9738 417.0882 417.2366 0.0223 -1.0000 -1.0000 0853120 1583464170.10 151.4517 60.0036 32.0000 1.9738 1.9744 416.9577 417.1060 0.0223 -1.0000 -1.0000 0853198 1583464170.20 151.4517 60.0036 32.0000 1.9749 1.9755 416.9099 417.0586 0.0224 -1.0000 -1.0000 0853261 1583464170.30 151.4517 60.0036 32.0000 1.9740 1.9746 417.0248 417.1740 0.0224 -1.0000 -1.0000 0853323 1583464170.40 151.4517 60.0036 32.0000 1.9731 1.9737 417.1461 417.2949 0.0224 -1.0000 -1.0000 0853526 1583464170.50 151.4517 60.0036 32.0000 1.9731 1.9737 417.0989 417.2471 0.0223 -1.0000 -1.0000 0853589 1583464170.60 151.4517 60.0036 32.0000 1.9738 1.9744 416.9846 417.1337 0.0224 -1.0000 -1.0000 0853651 1583464170.70 151.4517 60.0036 32.0000 1.9739 1.9745 416.9655 417.1145 0.0225 -1.0000 -1.0000 0853714 1583464170.80 151.4218 60.0036 32.0000 1.9728 1.9734 417.0887 417.2376 0.0224 -1.0000 -1.0000 0853776 1583464170.90 151.4164 60.0036 32.0000 1.9729 1.9735 417.1052 417.2533 0.0223 -1.0000 -1.0000 0853839 1583464171.00 151.4164 60.0036 32.0000 1.9730 1.9735 417.0776 417.2258 0.0223 -1.0000 -1.0000 0854042 1583464171.10 151.4164 60.0036 32.0000 1.9741 1.9746 416.9278 417.0764 0.0224 -1.0000 -1.0000 0854104 1583464171.20 151.4164 60.0036 32.0000 1.9739 1.9745 416.9617 417.1110 0.0224 -1.0000 -1.0000 0854182 1583464171.30 151.4164 60.0036 32.0000 1.9742 1.9747 416.8937 417.0420 0.0223 -1.0000 -1.0000 0854245 1583464171.40 151.4164 60.0036 32.0000 1.9734 1.9740 416.9924 417.1415 0.0225 -1.0000 -1.0000 0854308 1583464171.50 151.4392 60.0036 32.0000 1.9735 1.9740 417.1280 417.2778 0.0225 -1.0000 -1.0000 0854557 1583464171.60 151.4392 60.0036 32.0000 1.9733 1.9739 416.9453 417.0933 0.0222 -1.0000 -1.0000 0854620 1583464171.70 151.4392 60.0036 32.0000 1.9744 1.9750 416.9346 417.0827 0.0224 -1.0000 -1.0000 0854683 1583464171.80 151.4392 60.0036 32.0000 1.9740 1.9746 417.0718 417.2212 0.0225 -1.0000 -1.0000 0854745 1583464171.90 151.4392 60.0036 32.0000 1.9738 1.9744 417.1979 417.3470 0.0224 -1.0000 -1.0000 0854808 1583464172.00 151.4515 60.0036 32.0000 1.9740 1.9745 417.1481 417.2975 0.0225 -1.0000 -1.0000 0855151 1583464172.10 151.4515 60.0036 32.0000 1.9739 1.9745 416.9721 417.1210 0.0223 -1.0000 -1.0000 0855229 1583464172.20 151.4515 60.0036 32.0000 1.9742 1.9748 416.9543 417.1024 0.0223 -1.0000 -1.0000 0855292 1583464172.30 151.4515 60.0036 32.0000 1.9743 1.9749 417.1394 417.2881 0.0224 -1.0000 -1.0000 0855354 1583464172.40 151.4515 60.0036 32.0000 1.9729 1.9735 417.1883 417.3372 0.0224 -1.0000 -1.0000 0855433 1583464172.50 151.4423 60.0036 32.0000 1.9733 1.9739 417.0627 417.2116 0.0224 -1.0000 -1.0000 0855495 1583464172.60 151.4359 60.0036 32.0000 1.9742 1.9748 417.0625 417.2111 0.0224 -1.0000 -1.0000 0855558 1583464172.70 151.4359 60.0036 32.0000 1.9734 1.9740 416.9836 417.1330 0.0224 -1.0000 -1.0000 0855620 1583464172.80 151.4359 60.0036 32.0000 1.9735 1.9741 417.1605 417.3093 0.0224 -1.0000 -1.0000 0855683 1583464172.90 151.4359 60.0036 32.0000 1.9736 1.9742 417.0904 417.2397 0.0225 -1.0000 -1.0000 0855745 1583464173.00 151.4359 60.0036 32.0000 1.9743 1.9749 417.1309 417.2807 0.0225 -1.0000 -1.0000 0855823 1583464173.10 151.4403 60.0036 32.0000 1.9739 1.9745 417.0025 417.1514 0.0223 -1.0000 -1.0000 0855886 1583464173.20 151.4434 60.0036 32.0000 1.9741 1.9746 417.0277 417.1765 0.0224 -1.0000 -1.0000 0855964 1583464173.30 151.4434 60.0036 32.0000 1.9735 1.9741 417.0667 417.2155 0.0224 -1.0000 -1.0000 0856026 1583464173.40 151.4434 60.0036 32.0000 1.9727 1.9733 417.1409 417.2894 0.0224 -1.0000 -1.0000 0856089 1583464173.50 151.4434 60.0036 32.0000 1.9737 1.9743 416.9985 417.1472 0.0224 -1.0000 -1.0000 0856823 1583464173.60 151.4434 60.0036 32.0000 1.9741 1.9746 416.9728 417.1212 0.0223 -1.0000 -1.0000 0856886 1583464173.70 151.5019 60.0036 32.0000 1.9734 1.9740 416.9327 417.0812 0.0224 -1.0000 -1.0000 0856948 1583464173.80 151.5019 60.0036 32.0000 1.9739 1.9745 417.0793 417.2283 0.0224 -1.0000 -1.0000 0857026 1583464173.90 151.5019 60.0036 32.0000 1.9732 1.9738 417.1874 417.3363 0.0224 -1.0000 -1.0000 0857089 1583464174.00 151.5019 60.0036 32.0000 1.9737 1.9742 416.9927 417.1413 0.0224 -1.0000 -1.0000 0857151 1583464174.10 151.5019 60.0036 32.0000 1.9741 1.9747 416.9414 417.0906 0.0224 -1.0000 -1.0000 0857214 1583464174.20 151.5246 60.0036 32.0000 1.9738 1.9744 417.1245 417.2733 0.0224 -1.0000 -1.0000 0857276 1583464174.30 151.5248 60.0036 32.0000 1.9731 1.9737 417.1658 417.3154 0.0224 -1.0000 -1.0000 0857339 1583464174.40 151.5248 60.0036 32.0000 1.9731 1.9737 417.1586 417.3067 0.0223 -1.0000 -1.0000 0857417 1583464174.50 151.5248 60.0036 32.0000 1.9737 1.9743 417.1691 417.3186 0.0226 -1.0000 -1.0000 0857479 1583464174.60 151.5248 60.0036 32.0000 1.9745 1.9751 416.9994 417.1487 0.0224 -1.0000 -1.0000 0857542 1583464174.70 151.5194 60.0035 32.0000 1.9743 1.9748 417.0557 417.2044 0.0224 -1.0000 -1.0000 0857620 1583464174.80 151.5085 60.0033 32.0000 1.9738 1.9744 417.0481 417.1973 0.0225 -1.0000 -1.0000 0857682 1583464174.90 151.5085 60.0033 32.0000 1.9743 1.9749 417.1703 417.3193 0.0224 -1.0000 -1.0000 0857745 1583464175.00 151.5085 60.0033 32.0000 1.9746 1.9752 417.0348 417.1838 0.0224 -1.0000 -1.0000 0857823 1583464175.10 151.5085 60.0033 32.0000 1.9747 1.9753 417.0196 417.1685 0.0224 -1.0000 -1.0000 0857886 1583464175.20 151.5085 60.0033 32.0000 1.9740 1.9745 416.9710 417.1200 0.0224 -1.0000 -1.0000 0857948 1583464175.30 151.5085 60.0033 32.0000 1.9738 1.9744 417.1301 417.2785 0.0224 -1.0000 -1.0000 0858011 1583464175.40 151.5085 60.0033 32.0000 1.9732 1.9738 417.2026 417.3513 0.0223 -1.0000 -1.0000 0858073 1583464175.50 151.5085 60.0033 32.0000 1.9735 1.9741 417.1252 417.2740 0.0224 -1.0000 -1.0000 0858151 1583464175.60 151.5085 60.0033 32.0000 1.9742 1.9747 417.0313 417.1798 0.0224 -1.0000 -1.0000 0858339 1583464175.70 151.5085 60.0033 32.0000 1.9741 1.9746 416.9873 417.1366 0.0225 -1.0000 -1.0000 0858401 1583464175.80 151.5245 60.0033 32.0000 1.9732 1.9738 417.1859 417.3353 0.0225 -1.0000 -1.0000 0858464 1583464175.90 151.5288 60.0033 32.0000 1.9737 1.9743 417.1847 417.3336 0.0224 -1.0000 -1.0000 0858526 1583464176.00 151.5288 60.0033 32.0000 1.9734 1.9740 417.1208 417.2706 0.0225 -1.0000 -1.0000 0858589 1583464176.10 151.5288 60.0033 32.0000 1.9736 1.9742 417.0844 417.2336 0.0225 -1.0000 -1.0000 0859683 1583464176.20 151.5288 60.0033 32.0000 1.9732 1.9738 417.1388 417.2877 0.0224 -1.0000 -1.0000 0859745 1583464176.30 151.5288 60.0033 32.0000 1.9730 1.9736 417.1984 417.3470 0.0224 -1.0000 -1.0000 0859808 1583464176.40 151.5069 60.0033 32.0000 1.9725 1.9730 417.1489 417.2984 0.0223 -1.0000 -1.0000 0859870 1583464176.50 151.5069 60.0033 32.0000 1.9742 1.9747 417.0184 417.1682 0.0225 -1.0000 -1.0000 0859932 1583464176.60 151.5069 60.0033 32.0000 1.9742 1.9748 416.9297 417.0786 0.0224 -1.0000 -1.0000 0859995 1583464176.70 151.5069 60.0033 32.0000 1.9736 1.9742 417.0900 417.2399 0.0225 -1.0000 -1.0000 0900073 1583464176.80 151.5069 60.0033 32.0000 1.9736 1.9741 417.1346 417.2835 0.0223 -1.0000 -1.0000 0900136 1583464176.90 151.5069 60.0033 32.0000 1.9740 1.9746 417.1440 417.2933 0.0225 -1.0000 -1.0000 0900198 1583464177.00 151.4780 60.0033 32.0000 1.9745 1.9751 417.0020 417.1503 0.0223 -1.0000 -1.0000 0900276 1583464177.10 151.4780 60.0033 32.0000 1.9743 1.9749 416.9867 417.1350 0.0223 -1.0000 -1.0000 0900354 1583464177.20 151.4780 60.0033 32.0000 1.9735 1.9741 416.9563 417.1042 0.0223 -1.0000 -1.0000 0900432 1583464177.30 151.4780 60.0033 32.0000 1.9731 1.9737 417.1100 417.2586 0.0224 -1.0000 -1.0000 0900495 1583464177.40 151.4780 60.0033 32.0000 1.9737 1.9742 417.0959 417.2453 0.0225 -1.0000 -1.0000 0900557 1583464177.50 151.5778 60.0033 32.0000 1.9737 1.9742 417.0088 417.1585 0.0225 -1.0000 -1.0000 0900620 1583464177.60 151.5778 60.0033 32.0000 1.9745 1.9751 416.9132 417.0628 0.0225 -1.0000 -1.0000 0900682 1583464177.70 151.5778 60.0033 32.0000 1.9739 1.9745 417.1350 417.2843 0.0225 -1.0000 -1.0000 0900745 1583464177.80 151.5778 60.0033 32.0000 1.9737 1.9743 417.1668 417.3162 0.0225 -1.0000 -1.0000 0900823 1583464177.90 151.5778 60.0033 32.0000 1.9740 1.9746 417.0815 417.2297 0.0222 -1.0000 -1.0000 0900886 1583464178.00 151.5778 60.0033 32.0000 1.9744 1.9750 417.0083 417.1572 0.0224 -1.0000 -1.0000 0900948 1583464178.10 151.5778 60.0033 32.0000 1.9748 1.9754 416.9754 417.1241 0.0224 -1.0000 -1.0000 0901026 1583464178.20 151.5778 60.0033 32.0000 1.9732 1.9738 417.1386 417.2884 0.0226 -1.0000 -1.0000 0901354 1583464178.30 151.5778 60.0033 32.0000 1.9731 1.9737 417.2288 417.3783 0.0225 -1.0000 -1.0000 0901417 1583464178.40 151.5778 60.0033 32.0000 1.9735 1.9741 417.1008 417.2494 0.0223 -1.0000 -1.0000 0901495 1583464178.50 151.5778 60.0033 32.0000 1.9738 1.9744 416.8568 417.0053 0.0224 -1.0000 -1.0000 0901557 1583464178.60 151.5778 60.0033 32.0000 1.9741 1.9747 416.9691 417.1187 0.0225 -1.0000 -1.0000 0901620 1583464178.70 151.5370 60.0033 32.0000 1.9735 1.9741 417.0961 417.2457 0.0225 -1.0000 -1.0000 0901698 1583464178.80 151.5370 60.0033 32.0000 1.9741 1.9747 417.1198 417.2687 0.0223 -1.0000 -1.0000 0901761 1583464178.90 151.5370 60.0033 32.0000 1.9748 1.9754 417.0754 417.2239 0.0224 -1.0000 -1.0000 0901823 1583464179.00 151.5370 60.0033 32.0000 1.9746 1.9752 417.0116 417.1599 0.0223 -1.0000 -1.0000 0901886 1583464179.10 151.5370 60.0033 32.0000 1.9744 1.9750 416.8980 417.0458 0.0223 -1.0000 -1.0000 0901948 1583464179.20 151.5370 60.0033 32.0000 1.9736 1.9742 417.0896 417.2389 0.0225 -1.0000 -1.0000 0902042 1583464179.30 151.5370 60.0033 32.0000 1.9729 1.9735 417.1671 417.3168 0.0225 -1.0000 -1.0000 0902105 1583464179.40 151.5370 60.0033 32.0000 1.9735 1.9741 417.0833 417.2330 0.0225 -1.0000 -1.0000 0902167 1583464179.50 151.5370 60.0033 32.0000 1.9742 1.9747 416.9082 417.0568 0.0224 -1.0000 -1.0000 0902245 1583464179.60 151.5370 60.0033 32.0000 1.9737 1.9743 416.9711 417.1203 0.0225 -1.0000 -1.0000 0902308 1583464179.70 151.5370 60.0033 32.0000 1.9732 1.9738 417.1306 417.2801 0.0225 -1.0000 -1.0000 0902979 1583464179.80 151.5513 60.0021 32.0000 1.9733 1.9738 417.1651 417.3133 0.0223 -1.0000 -1.0000 0903042 1583464179.90 151.5513 60.0021 32.0000 1.9742 1.9748 417.1119 417.2596 0.0222 -1.0000 -1.0000 0903105 1583464180.00 151.5513 60.0021 32.0000 1.9748 1.9754 416.9759 417.1240 0.0223 -1.0000 -1.0000 0903167 1583464180.10 151.5513 60.0021 32.0000 1.9742 1.9748 416.9702 417.1201 0.0224 -1.0000 -1.0000 0903245 1583464180.20 151.5513 60.0021 32.0000 1.9731 1.9736 417.1670 417.3147 0.0222 -1.0000 -1.0000 0903308 1583464180.30 151.5513 60.0021 32.0000 1.9733 1.9738 417.2155 417.3639 0.0224 -1.0000 -1.0000 0903370 1583464180.40 151.5472 60.0021 32.0000 1.9740 1.9746 417.0450 417.1937 0.0224 -1.0000 -1.0000 0903448 1583464180.50 151.5049 60.0021 32.0000 1.9745 1.9751 416.9674 417.1165 0.0225 -1.0000 -1.0000 0903511 1583464180.60 151.5049 60.0021 32.0000 1.9740 1.9746 416.9769 417.1259 0.0224 -1.0000 -1.0000 0903573 1583464180.70 151.5049 60.0021 32.0000 1.9738 1.9744 417.0533 417.2023 0.0224 -1.0000 -1.0000 0903651 1583464180.80 151.5049 60.0021 32.0000 1.9739 1.9745 417.0422 417.1908 0.0224 -1.0000 -1.0000 0903714 1583464180.90 151.5049 60.0021 32.0000 1.9740 1.9746 416.9910 417.1405 0.0225 -1.0000 -1.0000 0903776 1583464181.00 151.5049 60.0021 32.0000 1.9733 1.9739 416.9359 417.0846 0.0223 -1.0000 -1.0000 0903854 1583464181.10 151.5128 60.0021 32.0000 1.9728 1.9733 417.0100 417.1587 0.0225 -1.0000 -1.0000 0903917 1583464181.20 151.5320 60.0021 32.0000 1.9733 1.9739 417.1585 417.3076 0.0224 -1.0000 -1.0000 0904089 1583464181.30 151.5320 60.0021 32.0000 1.9733 1.9739 417.0751 417.2239 0.0223 -1.0000 -1.0000 0904151 1583464181.40 151.5320 60.0021 32.0000 1.9736 1.9741 416.9828 417.1310 0.0223 -1.0000 -1.0000 0904214 1583464181.50 151.5519 60.0021 32.0000 1.9736 1.9742 416.8809 417.0300 0.0225 -1.0000 -1.0000 0904292 1583464181.60 151.5840 60.0021 32.0000 1.9734 1.9740 417.0708 417.2209 0.0225 -1.0000 -1.0000 0904354 1583464181.70 151.5840 60.0021 32.0000 1.9729 1.9734 417.1440 417.2932 0.0224 -1.0000 -1.0000 0904417 1583464181.80 151.5840 60.0021 32.0000 1.9738 1.9744 417.1408 417.2909 0.0226 -1.0000 -1.0000 0904620 1583464181.90 151.5840 60.0021 32.0000 1.9745 1.9751 417.0188 417.1680 0.0224 -1.0000 -1.0000 0904683 1583464182.00 151.5840 60.0021 32.0000 1.9731 1.9737 417.0413 417.1893 0.0223 -1.0000 -1.0000 0904745 1583464182.10 151.5039 60.0021 32.0000 1.9726 1.9731 417.1271 417.2759 0.0224 -1.0000 -1.0000 0904808 1583464182.20 151.5039 60.0021 32.0000 1.9737 1.9743 417.0950 417.2435 0.0223 -1.0000 -1.0000 0904870 1583464182.30 151.5039 60.0021 32.0000 1.9738 1.9744 416.9577 417.1063 0.0223 -1.0000 -1.0000 0905057 1583464182.40 151.5039 60.0021 32.0000 1.9734 1.9740 416.8860 417.0346 0.0224 -1.0000 -1.0000 0905136 1583464182.50 151.5039 60.0021 32.0000 1.9732 1.9738 417.0764 417.2249 0.0224 -1.0000 -1.0000 0905198 1583464182.60 151.4827 60.0021 32.0000 1.9722 1.9727 417.1273 417.2767 0.0224 -1.0000 -1.0000 0905261 1583464182.70 151.4746 60.0021 32.0000 1.9736 1.9742 417.0965 417.2448 0.0223 -1.0000 -1.0000 0905339 1583464182.80 151.4746 60.0021 32.0000 1.9741 1.9747 417.0083 417.1569 0.0224 -1.0000 -1.0000 0905558 1583464182.90 151.4746 60.0021 32.0000 1.9738 1.9744 416.9185 417.0673 0.0224 -1.0000 -1.0000 0905620 1583464183.00 151.4746 60.0021 32.0000 1.9733 1.9739 416.9607 417.1089 0.0223 -1.0000 -1.0000 0905698 1583464183.10 151.4746 60.0021 32.0000 1.9733 1.9738 417.1346 417.2834 0.0225 -1.0000 -1.0000 0905761 1583464183.20 151.5257 60.0021 32.0000 1.9735 1.9741 417.0944 417.2436 0.0224 -1.0000 -1.0000 0905823 1583464183.30 151.5257 60.0021 32.0000 1.9740 1.9746 417.0339 417.1821 0.0224 -1.0000 -1.0000 0906120 1583464183.40 151.5257 60.0021 32.0000 1.9747 1.9753 416.9100 417.0591 0.0224 -1.0000 -1.0000 0906167 1583464183.50 151.5257 60.0021 32.0000 1.9730 1.9735 417.1313 417.2804 0.0225 -1.0000 -1.0000 0906245 1583464183.60 151.5257 60.0021 32.0000 1.9723 1.9729 417.1769 417.3260 0.0224 -1.0000 -1.0000 0906308 1583464183.70 151.4755 60.0021 32.0000 1.9734 1.9739 417.1522 417.3001 0.0223 -1.0000 -1.0000 0906370 1583464183.80 151.4755 60.0021 32.0000 1.9735 1.9741 417.1119 417.2609 0.0225 -1.0000 -1.0000 0906620 1583464183.90 151.4755 60.0021 32.0000 1.9737 1.9742 416.9485 417.0971 0.0224 -1.0000 -1.0000 0906682 1583464184.00 151.4755 60.0021 32.0000 1.9737 1.9743 416.9683 417.1168 0.0224 -1.0000 -1.0000 0906745 1583464184.10 151.4755 60.0021 32.0000 1.9734 1.9739 417.0845 417.2333 0.0223 -1.0000 -1.0000 0906823 1583464184.20 151.4755 60.0021 32.0000 1.9736 1.9742 417.1062 417.2553 0.0224 -1.0000 -1.0000 0906886 1583464184.30 151.4755 60.0021 32.0000 1.9739 1.9745 417.0280 417.1762 0.0224 -1.0000 -1.0000 0907323 1583464184.40 151.4755 60.0021 32.0000 1.9738 1.9744 416.8933 417.0423 0.0224 -1.0000 -1.0000 0907402 1583464184.50 151.4755 60.0021 32.0000 1.9732 1.9738 417.0211 417.1693 0.0223 -1.0000 -1.0000 0907464 1583464184.60 151.4755 60.0021 32.0000 1.9729 1.9735 417.0625 417.2105 0.0224 -1.0000 -1.0000 0907526 1583464184.70 151.4755 60.0021 32.0000 1.9730 1.9736 417.0969 417.2448 0.0223 -1.0000 -1.0000 0907605 1583464184.80 151.4931 60.0021 32.0000 1.9741 1.9747 417.0618 417.2102 0.0223 -1.0000 -1.0000 0907667 1583464184.90 151.4931 60.0021 32.0000 1.9735 1.9741 416.9564 417.1045 0.0223 -1.0000 -1.0000 0907839 1583464185.00 151.4931 60.0021 32.0000 1.9743 1.9749 417.0401 417.1894 0.0224 -1.0000 -1.0000 0907917 1583464185.10 151.4931 60.0021 32.0000 1.9727 1.9732 417.0871 417.2355 0.0223 -1.0000 -1.0000 0907979 1583464185.20 151.4931 60.0021 32.0000 1.9737 1.9743 417.1159 417.2648 0.0224 -1.0000 -1.0000 0908042 1583464185.30 151.4623 60.0015 32.0000 1.9733 1.9738 417.0943 417.2436 0.0225 -1.0000 -1.0000 0908104 1583464185.40 151.4623 60.0015 32.0000 1.9738 1.9744 417.0460 417.1957 0.0225 -1.0000 -1.0000 0908339 1583464185.50 151.4623 60.0015 32.0000 1.9728 1.9734 417.1872 417.3362 0.0224 -1.0000 -1.0000 0908417 1583464185.60 151.4623 60.0015 32.0000 1.9733 1.9739 417.1760 417.3249 0.0224 -1.0000 -1.0000 0908479 1583464185.70 151.4940 60.0015 32.0000 1.9740 1.9746 417.0019 417.1515 0.0225 -1.0000 -1.0000 0908542 1583464185.80 151.4940 60.0015 32.0000 1.9746 1.9752 416.9972 417.1457 0.0223 -1.0000 -1.0000 0908604 1583464185.90 151.4762 60.0015 32.0000 1.9741 1.9746 417.0526 417.2010 0.0224 -1.0000 -1.0000 0908839 1583464186.00 151.4762 60.0015 32.0000 1.9731 1.9737 417.1346 417.2831 0.0223 -1.0000 -1.0000 0908901 1583464186.10 151.4762 60.0015 32.0000 1.9734 1.9739 417.1773 417.3261 0.0224 -1.0000 -1.0000 0908979 1583464186.20 151.4762 60.0015 32.0000 1.9735 1.9740 417.1111 417.2596 0.0223 -1.0000 -1.0000 0909042 1583464186.30 151.4762 60.0015 32.0000 1.9742 1.9748 416.9447 417.0947 0.0226 -1.0000 -1.0000 0909105 1583464186.40 151.4996 60.0015 32.0000 1.9743 1.9749 416.9620 417.1102 0.0222 -1.0000 -1.0000 0909339 1583464186.50 151.4996 60.0015 32.0000 1.9738 1.9743 417.0733 417.2213 0.0224 -1.0000 -1.0000 0909402 1583464186.60 151.4996 60.0015 32.0000 1.9739 1.9745 417.1330 417.2822 0.0225 -1.0000 -1.0000 0909464 1583464186.70 151.4996 60.0015 32.0000 1.9738 1.9743 416.9950 417.1447 0.0225 -1.0000 -1.0000 0909542 1583464186.80 151.4996 60.0015 32.0000 1.9748 1.9753 416.9610 417.1095 0.0223 -1.0000 -1.0000 0909605 1583464186.90 151.4675 60.0015 32.0000 1.9744 1.9750 416.9497 417.0977 0.0224 -1.0000 -1.0000 0909823 1583464187.00 151.4445 60.0015 32.0000 1.9732 1.9738 417.0379 417.1870 0.0224 -1.0000 -1.0000 0909901 1583464187.10 151.4445 60.0015 32.0000 1.9729 1.9734 417.1707 417.3197 0.0225 -1.0000 -1.0000 0909964 1583464187.20 151.4445 60.0015 32.0000 1.9733 1.9739 417.1359 417.2851 0.0224 -1.0000 -1.0000 0910042 1583464187.30 151.4445 60.0015 32.0000 1.9743 1.9749 417.1721 417.3211 0.0224 -1.0000 -1.0000 0910104 1583464187.40 151.4445 60.0015 32.0000 1.9749 1.9755 416.8634 417.0127 0.0225 -1.0000 -1.0000 0910339 1583464187.50 151.4698 60.0015 32.0000 1.9738 1.9744 416.9411 417.0896 0.0223 -1.0000 -1.0000 0910417 1583464187.60 151.4698 60.0015 32.0000 1.9736 1.9741 417.0087 417.1570 0.0223 -1.0000 -1.0000 0910479 1583464187.70 151.4698 60.0015 32.0000 1.9734 1.9740 417.1568 417.3057 0.0224 -1.0000 -1.0000 0910542 1583464187.80 151.4698 60.0015 32.0000 1.9738 1.9744 416.8983 417.0470 0.0223 -1.0000 -1.0000 0910620 1583464187.90 151.4698 60.0015 32.0000 1.9732 1.9738 416.9903 417.1389 0.0224 -1.0000 -1.0000 0911292 1583464188.00 151.4698 60.0015 32.0000 1.9732 1.9737 417.0371 417.1860 0.0224 -1.0000 -1.0000 0911354 1583464188.10 151.4698 60.0015 32.0000 1.9728 1.9734 417.1302 417.2788 0.0224 -1.0000 -1.0000 0911433 1583464188.20 151.4698 60.0015 32.0000 1.9725 1.9731 417.0452 417.1947 0.0225 -1.0000 -1.0000 0911495 1583464188.30 151.4698 60.0015 32.0000 1.9741 1.9747 416.9727 417.1219 0.0225 -1.0000 -1.0000 0911558 1583464188.40 151.4698 60.0015 32.0000 1.9736 1.9742 416.9353 417.0835 0.0223 -1.0000 -1.0000 0911636 1583464188.50 151.4710 60.0015 32.0000 1.9733 1.9738 416.9863 417.1344 0.0224 -1.0000 -1.0000 0911698 1583464188.60 151.4946 60.0015 32.0000 1.9735 1.9741 417.1722 417.3211 0.0224 -1.0000 -1.0000 0911761 1583464188.70 151.4946 60.0015 32.0000 1.9735 1.9741 417.1378 417.2869 0.0224 -1.0000 -1.0000 0911823 1583464188.80 151.4946 60.0015 32.0000 1.9731 1.9737 417.0244 417.1736 0.0224 -1.0000 -1.0000 0911886 1583464188.90 151.4946 60.0015 32.0000 1.9734 1.9740 417.0003 417.1493 0.0224 -1.0000 -1.0000 0911948 1583464189.00 151.4946 60.0015 32.0000 1.9730 1.9735 417.0745 417.2233 0.0224 -1.0000 -1.0000 0912026 1583464189.10 151.4293 60.0015 32.0000 1.9731 1.9736 417.1542 417.3035 0.0224 -1.0000 -1.0000 0912089 1583464189.20 151.4293 60.0015 32.0000 1.9730 1.9736 417.0949 417.2439 0.0224 -1.0000 -1.0000 0912151 1583464189.30 151.4293 60.0015 32.0000 1.9737 1.9743 416.9115 417.0612 0.0226 -1.0000 -1.0000 0912229 1583464189.40 151.4293 60.0015 32.0000 1.9737 1.9743 416.9333 417.0824 0.0224 -1.0000 -1.0000 0912292 1583464189.50 151.4293 60.0015 32.0000 1.9740 1.9746 417.0810 417.2296 0.0224 -1.0000 -1.0000 0912354 1583464189.60 151.4612 60.0017 32.0000 1.9728 1.9734 417.1410 417.2911 0.0226 -1.0000 -1.0000 0912417 1583464189.70 151.4798 60.0017 32.0000 1.9744 1.9750 417.1095 417.2580 0.0223 -1.0000 -1.0000 0912479 1583464189.80 151.4798 60.0017 32.0000 1.9746 1.9751 417.0027 417.1519 0.0223 -1.0000 -1.0000 0912557 1583464189.90 151.4798 60.0017 32.0000 1.9738 1.9744 416.9135 417.0610 0.0222 -1.0000 -1.0000 0912620 1583464190.00 151.4798 60.0017 32.0000 1.9742 1.9747 417.0192 417.1673 0.0223 -1.0000 -1.0000 0912839 1583464190.10 151.4798 60.0017 32.0000 1.9734 1.9740 417.1201 417.2700 0.0225 -1.0000 -1.0000 0912917 1583464190.20 151.5104 60.0017 32.0000 1.9733 1.9739 417.0227 417.1714 0.0224 -1.0000 -1.0000 0912979 1583464190.30 151.5104 60.0017 32.0000 1.9737 1.9743 416.9916 417.1406 0.0224 -1.0000 -1.0000 0913042 1583464190.40 151.5104 60.0017 32.0000 1.9741 1.9747 416.9765 417.1263 0.0225 -1.0000 -1.0000 0913120 1583464190.50 151.5104 60.0017 32.0000 1.9736 1.9742 417.1180 417.2665 0.0224 -1.0000 -1.0000 0913183 1583464190.60 151.5104 60.0017 32.0000 1.9744 1.9750 417.1965 417.3455 0.0224 -1.0000 -1.0000 0913245 1583464190.70 151.5287 60.0017 32.0000 1.9740 1.9746 416.9914 417.1402 0.0224 -1.0000 -1.0000 0913308 1583464190.80 151.5331 60.0017 32.0000 1.9740 1.9746 416.9036 417.0520 0.0223 -1.0000 -1.0000 0913370 1583464190.90 151.5331 60.0017 32.0000 1.9738 1.9744 417.0510 417.2001 0.0225 -1.0000 -1.0000 0913433 1583464191.00 151.5331 60.0017 32.0000 1.9728 1.9733 417.1733 417.3227 0.0224 -1.0000 -1.0000 0913589 1583464191.10 151.5331 60.0017 32.0000 1.9728 1.9733 417.1300 417.2789 0.0224 -1.0000 -1.0000 0913651 1583464191.20 151.5317 60.0017 32.0000 1.9732 1.9738 417.0376 417.1867 0.0224 -1.0000 -1.0000 0913729 1583464191.30 151.5210 60.0017 32.0000 1.9730 1.9736 416.9696 417.1189 0.0225 -1.0000 -1.0000 0913792 1583464191.40 151.5210 60.0017 32.0000 1.9735 1.9741 417.0592 417.2081 0.0224 -1.0000 -1.0000 0913854 1583464191.50 151.5210 60.0017 32.0000 1.9737 1.9742 417.1228 417.2710 0.0223 -1.0000 -1.0000 0913917 1583464191.60 151.5210 60.0017 32.0000 1.9733 1.9738 417.0337 417.1826 0.0224 -1.0000 -1.0000 0914308 1583464191.70 151.5210 60.0017 32.0000 1.9744 1.9750 416.9501 417.0983 0.0223 -1.0000 -1.0000 0914370 1583464191.80 151.5210 60.0017 32.0000 1.9748 1.9754 416.9688 417.1173 0.0224 -1.0000 -1.0000 0914433 1583464191.90 151.5210 60.0017 32.0000 1.9743 1.9749 417.0867 417.2366 0.0225 -1.0000 -1.0000 0914495 1583464192.00 151.5210 60.0017 32.0000 1.9731 1.9737 417.1289 417.2772 0.0223 -1.0000 -1.0000 0914558 1583464192.10 151.5210 60.0017 32.0000 1.9743 1.9749 416.9883 417.1368 0.0223 -1.0000 -1.0000 0914854 1583464192.20 151.5210 60.0017 32.0000 1.9739 1.9745 416.8739 417.0223 0.0223 -1.0000 -1.0000 0914917 1583464192.30 151.5203 60.0017 32.0000 1.9743 1.9749 416.9055 417.0539 0.0224 -1.0000 -1.0000 0914979 1583464192.40 151.5090 60.0017 32.0000 1.9745 1.9751 416.9747 417.1240 0.0224 -1.0000 -1.0000 0915042 1583464192.50 151.5090 60.0017 32.0000 1.9733 1.9739 417.0690 417.2184 0.0225 -1.0000 -1.0000 0915105 1583464192.60 151.5090 60.0017 32.0000 1.9741 1.9747 416.8311 416.9800 0.0224 -1.0000 -1.0000 0915354 1583464192.70 151.5090 60.0017 32.0000 1.9737 1.9743 416.8995 417.0480 0.0224 -1.0000 -1.0000 0915417 1583464192.80 151.5090 60.0017 32.0000 1.9735 1.9741 417.0376 417.1867 0.0224 -1.0000 -1.0000 0915495 1583464192.90 151.5388 60.0017 32.0000 1.9734 1.9740 417.1160 417.2647 0.0224 -1.0000 -1.0000 0915542 1583464193.00 151.5388 60.0017 32.0000 1.9735 1.9741 417.0362 417.1866 0.0225 -1.0000 -1.0000 0915620 1583464193.10 151.5388 60.0017 32.0000 1.9736 1.9742 416.9606 417.1091 0.0223 -1.0000 -1.0000 0915854 1583464193.20 151.5059 60.0017 32.0000 1.9741 1.9747 416.9350 417.0833 0.0223 -1.0000 -1.0000 0915933 1583464193.30 151.5049 60.0017 32.0000 1.9732 1.9738 417.0131 417.1622 0.0225 -1.0000 -1.0000 0915995 1583464193.40 151.5095 60.0017 32.0000 1.9730 1.9736 417.1497 417.2994 0.0226 -1.0000 -1.0000 0916057 1583464193.50 151.5216 60.0017 32.0000 1.9728 1.9734 417.1104 417.2598 0.0224 -1.0000 -1.0000 0916120 1583464193.60 151.5216 60.0017 32.0000 1.9735 1.9740 417.0098 417.1588 0.0224 -1.0000 -1.0000 0916464 1583464193.70 151.5216 60.0017 32.0000 1.9734 1.9740 417.0712 417.2201 0.0224 -1.0000 -1.0000 0916526 1583464193.80 151.5216 60.0017 32.0000 1.9733 1.9739 417.1285 417.2769 0.0224 -1.0000 -1.0000 0916604 1583464193.90 151.5216 60.0017 32.0000 1.9738 1.9744 416.9999 417.1489 0.0224 -1.0000 -1.0000 0916667 1583464194.00 151.5378 60.0017 32.0000 1.9745 1.9751 416.9344 417.0837 0.0225 -1.0000 -1.0000 0916729 1583464194.10 151.5378 60.0017 32.0000 1.9741 1.9747 416.8019 416.9512 0.0225 -1.0000 -1.0000 0916839 1583464194.20 151.5378 60.0017 32.0000 1.9730 1.9736 417.0294 417.1783 0.0224 -1.0000 -1.0000 0916902 1583464194.30 151.5378 60.0017 32.0000 1.9735 1.9741 417.1294 417.2771 0.0222 -1.0000 -1.0000 0916964 1583464194.40 151.5378 60.0017 32.0000 1.9733 1.9739 417.0390 417.1878 0.0224 -1.0000 -1.0000 0917042 1583464194.50 151.4903 60.0017 32.0000 1.9737 1.9743 416.8589 417.0081 0.0224 -1.0000 -1.0000 0917105 1583464194.60 151.4800 60.0017 32.0000 1.9739 1.9744 416.9141 417.0624 0.0223 -1.0000 -1.0000 0917339 1583464194.70 151.4800 60.0017 32.0000 1.9727 1.9733 417.0733 417.2224 0.0224 -1.0000 -1.0000 0917417 1583464194.80 151.4800 60.0017 32.0000 1.9732 1.9738 417.0210 417.1698 0.0224 -1.0000 -1.0000 0917479 1583464194.90 151.4800 60.0017 32.0000 1.9749 1.9755 416.8273 416.9761 0.0224 -1.0000 -1.0000 0917542 1583464195.00 151.4800 60.0017 32.0000 1.9735 1.9741 416.8898 417.0385 0.0224 -1.0000 -1.0000 0917605 1583464195.10 151.4853 60.0014 32.0000 1.9728 1.9734 417.0054 417.1544 0.0224 -1.0000 -1.0000 0917667 1583464195.20 151.5735 60.0009 32.0000 1.9733 1.9739 417.0592 417.2072 0.0223 -1.0000 -1.0000 0917870 1583464195.30 151.5735 60.0009 32.0000 1.9732 1.9738 416.9584 417.1073 0.0224 -1.0000 -1.0000 0917933 1583464195.40 151.5735 60.0009 32.0000 1.9743 1.9748 416.8667 417.0160 0.0225 -1.0000 -1.0000 0917979 1583464195.50 151.5735 60.0009 32.0000 1.9741 1.9747 416.8889 417.0369 0.0223 -1.0000 -1.0000 0918058 1583464195.60 151.5735 60.0009 32.0000 1.9724 1.9730 417.1238 417.2722 0.0224 -1.0000 -1.0000 0918120 1583464195.70 151.5735 60.0009 32.0000 1.9728 1.9734 417.0985 417.2476 0.0224 -1.0000 -1.0000 0918604 1583464195.80 151.5735 60.0009 32.0000 1.9735 1.9741 417.0018 417.1516 0.0225 -1.0000 -1.0000 0918683 1583464195.90 151.5735 60.0009 32.0000 1.9739 1.9745 416.8845 417.0330 0.0223 -1.0000 -1.0000 0918745 1583464196.00 151.5735 60.0009 32.0000 1.9735 1.9740 417.0228 417.1715 0.0225 -1.0000 -1.0000 0918808 1583464196.10 151.5707 60.0009 32.0000 1.9731 1.9737 417.1184 417.2665 0.0221 -1.0000 -1.0000 0918870 1583464196.20 151.5702 60.0009 32.0000 1.9728 1.9733 417.0678 417.2175 0.0225 -1.0000 -1.0000 0919105 1583464196.30 151.5702 60.0009 32.0000 1.9735 1.9741 416.8741 417.0228 0.0224 -1.0000 -1.0000 0919167 1583464196.40 151.5702 60.0009 32.0000 1.9737 1.9743 416.9330 417.0816 0.0223 -1.0000 -1.0000 0919245 1583464196.50 151.5702 60.0009 32.0000 1.9726 1.9732 417.0772 417.2260 0.0224 -1.0000 -1.0000 0919308 1583464196.60 151.5583 60.0009 32.0000 1.9734 1.9739 417.0526 417.2010 0.0224 -1.0000 -1.0000 0919370 1583464196.70 151.4969 60.0009 32.0000 1.9735 1.9741 416.9275 417.0765 0.0224 -1.0000 -1.0000 0919605 1583464196.80 151.4969 60.0009 32.0000 1.9741 1.9747 416.8459 416.9947 0.0224 -1.0000 -1.0000 0919667 1583464196.90 151.4969 60.0009 32.0000 1.9729 1.9734 416.9431 417.0923 0.0225 -1.0000 -1.0000 0919729 1583464197.00 151.4969 60.0009 32.0000 1.9730 1.9735 417.0948 417.2440 0.0224 -1.0000 -1.0000 0919808 1583464197.10 151.4969 60.0009 32.0000 1.9729 1.9735 417.0265 417.1754 0.0224 -1.0000 -1.0000 0919870 1583464197.20 151.5278 60.0009 32.0000 1.9735 1.9740 416.8293 416.9783 0.0225 -1.0000 -1.0000 0920057 1583464197.30 151.5439 60.0009 32.0000 1.9732 1.9738 416.9073 417.0566 0.0224 -1.0000 -1.0000 0920120 1583464197.40 151.5439 60.0009 32.0000 1.9724 1.9729 417.0975 417.2458 0.0223 -1.0000 -1.0000 0920183 1583464197.50 151.5439 60.0009 32.0000 1.9725 1.9731 417.1275 417.2763 0.0224 -1.0000 -1.0000 0920261 1583464197.60 151.5439 60.0009 32.0000 1.9733 1.9738 416.9702 417.1174 0.0221 -1.0000 -1.0000 0920323 1583464197.70 151.5439 60.0009 32.0000 1.9740 1.9746 416.8987 417.0469 0.0224 -1.0000 -1.0000 0920604 1583464197.80 151.5572 60.0009 32.0000 1.9732 1.9738 416.8771 417.0261 0.0224 -1.0000 -1.0000 0920667 1583464197.90 151.5572 60.0009 32.0000 1.9724 1.9730 417.0266 417.1752 0.0223 -1.0000 -1.0000 0920729 1583464198.00 151.5572 60.0009 32.0000 1.9731 1.9737 417.0475 417.1970 0.0225 -1.0000 -1.0000 0920792 1583464198.10 151.5572 60.0009 32.0000 1.9731 1.9737 417.1411 417.2898 0.0223 -1.0000 -1.0000 0920870 1583464198.20 151.5572 60.0009 32.0000 1.9731 1.9737 417.0312 417.1786 0.0222 -1.0000 -1.0000 0920933 1583464198.30 151.5572 60.0009 32.0000 1.9735 1.9741 416.9133 417.0626 0.0225 -1.0000 -1.0000 0920995 1583464198.40 151.5572 60.0009 32.0000 1.9734 1.9740 417.0026 417.1508 0.0222 -1.0000 -1.0000 0921073 1583464198.50 151.5572 60.0009 32.0000 1.9727 1.9732 417.0336 417.1808 0.0221 -1.0000 -1.0000 0921136 1583464198.60 151.5510 60.0009 32.0000 1.9729 1.9735 417.0546 417.2034 0.0224 -1.0000 -1.0000 0921198 1583464198.70 151.4948 60.0009 32.0000 1.9736 1.9742 416.9134 417.0627 0.0224 -1.0000 -1.0000 0922105 1583464198.80 151.4948 60.0009 32.0000 1.9739 1.9745 416.8614 417.0102 0.0224 -1.0000 -1.0000 0922167 1583464198.90 151.5010 60.0009 32.0000 1.9734 1.9740 416.9649 417.1143 0.0225 -1.0000 -1.0000 0922229 1583464199.00 151.5010 60.0009 32.0000 1.9738 1.9743 417.0417 417.1897 0.0223 -1.0000 -1.0000 0922308 1583464199.10 151.5010 60.0009 32.0000 1.9732 1.9738 417.0818 417.2298 0.0223 -1.0000 -1.0000 0922370 1583464199.20 151.5010 60.0009 32.0000 1.9733 1.9739 416.9702 417.1189 0.0224 -1.0000 -1.0000 0922433 1583464199.30 151.5010 60.0009 32.0000 1.9743 1.9749 416.9235 417.0717 0.0224 -1.0000 -1.0000 0922495 1583464199.40 151.4946 60.0009 32.0000 1.9739 1.9745 416.9769 417.1261 0.0224 -1.0000 -1.0000 0922558 1583464199.50 151.4940 60.0009 32.0000 1.9731 1.9737 417.1262 417.2743 0.0222 -1.0000 -1.0000 0922636 1583464199.60 151.4940 60.0009 32.0000 1.9738 1.9744 416.9403 417.0886 0.0224 -1.0000 -1.0000 0922698 1583464199.70 151.4940 60.0009 32.0000 1.9740 1.9746 416.7649 416.9135 0.0223 -1.0000 -1.0000 0922761 1583464199.80 151.4940 60.0009 32.0000 1.9737 1.9743 416.9266 417.0743 0.0223 -1.0000 -1.0000 0922854 1583464199.90 151.4940 60.0009 32.0000 1.9728 1.9734 417.0636 417.2113 0.0222 -1.0000 -1.0000 0922917 1583464200.00 151.4375 60.0015 32.0000 1.9735 1.9740 417.0784 417.2257 0.0222 -1.0000 -1.0000 0922979 1583464200.10 151.4375 60.0015 32.0000 1.9739 1.9745 416.9609 417.1094 0.0224 -1.0000 -1.0000 0923042 1583464200.20 151.4375 60.0015 32.0000 1.9745 1.9751 416.9066 417.0555 0.0223 -1.0000 -1.0000 0923105 1583464200.30 151.4375 60.0015 32.0000 1.9732 1.9737 417.0239 417.1729 0.0225 -1.0000 -1.0000 0923167 1583464200.40 151.4375 60.0015 32.0000 1.9730 1.9736 417.1211 417.2700 0.0225 -1.0000 -1.0000 0923245 1583464200.50 151.4375 60.0015 32.0000 1.9731 1.9737 417.1034 417.2535 0.0225 -1.0000 -1.0000 0923308 1583464200.60 151.4375 60.0015 32.0000 1.9735 1.9741 416.9621 417.1113 0.0225 -1.0000 -1.0000 0923370 1583464200.70 151.4375 60.0015 32.0000 1.9731 1.9737 416.8720 417.0213 0.0224 -1.0000 -1.0000 0923448 1583464200.80 151.4375 60.0015 32.0000 1.9729 1.9734 416.9507 417.0996 0.0224 -1.0000 -1.0000 0923573 1583464200.90 151.4375 60.0015 32.0000 1.9719 1.9725 417.0658 417.2144 0.0223 -1.0000 -1.0000 0923636 1583464201.00 151.4375 60.0015 32.0000 1.9732 1.9738 416.9689 417.1181 0.0225 -1.0000 -1.0000 0923714 1583464201.10 151.4546 60.0015 32.0000 1.9735 1.9741 416.9818 417.1304 0.0224 -1.0000 -1.0000 0923776 1583464201.20 151.4546 60.0015 32.0000 1.9738 1.9744 416.8704 417.0191 0.0224 -1.0000 -1.0000 0923839 1583464201.30 151.4546 60.0015 32.0000 1.9736 1.9742 416.9342 417.0831 0.0224 -1.0000 -1.0000 0924120 1583464201.40 151.4546 60.0015 32.0000 1.9729 1.9735 417.0416 417.1910 0.0225 -1.0000 -1.0000 0924183 1583464201.50 151.4546 60.0015 32.0000 1.9733 1.9739 416.9738 417.1231 0.0225 -1.0000 -1.0000 0924261 1583464201.60 151.4633 60.0015 32.0000 1.9736 1.9742 416.9733 417.1226 0.0225 -1.0000 -1.0000 0924323 1583464201.70 151.4633 60.0015 32.0000 1.9742 1.9748 416.8759 417.0238 0.0222 -1.0000 -1.0000 0924386 1583464201.80 151.4633 60.0015 32.0000 1.9729 1.9735 417.1918 417.3405 0.0224 -1.0000 -1.0000 0924620 1583464201.90 151.4633 60.0015 32.0000 1.9729 1.9735 417.0826 417.2312 0.0223 -1.0000 -1.0000 0924683 1583464202.00 151.4633 60.0015 32.0000 1.9730 1.9735 416.9377 417.0866 0.0225 -1.0000 -1.0000 0924745 1583464202.10 151.4602 60.0015 32.0000 1.9737 1.9743 416.8978 417.0471 0.0224 -1.0000 -1.0000 0924808 1583464202.20 151.4433 60.0015 32.0000 1.9732 1.9738 416.9932 417.1421 0.0224 -1.0000 -1.0000 0924870 1583464202.30 151.4433 60.0015 32.0000 1.9739 1.9745 417.0707 417.2200 0.0224 -1.0000 -1.0000 0925354 1583464202.40 151.4433 60.0015 32.0000 1.9726 1.9731 417.1096 417.2586 0.0224 -1.0000 -1.0000 0925417 1583464202.50 151.4433 60.0015 32.0000 1.9721 1.9727 417.1533 417.3027 0.0224 -1.0000 -1.0000 0925479 1583464202.60 151.4433 60.0015 32.0000 1.9740 1.9746 416.9296 417.0775 0.0223 -1.0000 -1.0000 0925542 1583464202.70 151.4452 60.0015 32.0000 1.9739 1.9745 416.8310 416.9794 0.0223 -1.0000 -1.0000 0925620 1583464202.80 151.4452 60.0015 32.0000 1.9735 1.9741 416.8625 417.0120 0.0225 -1.0000 -1.0000 0925839 1583464202.90 151.4452 60.0015 32.0000 1.9743 1.9749 416.9908 417.1400 0.0225 -1.0000 -1.0000 0925901 1583464203.00 151.4452 60.0015 32.0000 1.9738 1.9744 417.1020 417.2519 0.0226 -1.0000 -1.0000 0925979 1583464203.10 151.4452 60.0015 32.0000 1.9736 1.9742 416.9680 417.1173 0.0224 -1.0000 -1.0000 0926042 1583464203.20 151.4464 60.0015 32.0000 1.9733 1.9739 416.9371 417.0856 0.0224 -1.0000 -1.0000 0926120 1583464203.30 151.4466 60.0015 32.0000 1.9741 1.9747 416.9681 417.1176 0.0225 -1.0000 -1.0000 0926354 1583464203.40 151.4466 60.0015 32.0000 1.9729 1.9735 417.0804 417.2293 0.0224 -1.0000 -1.0000 0926417 1583464203.50 151.4466 60.0015 32.0000 1.9729 1.9735 417.1382 417.2872 0.0224 -1.0000 -1.0000 0926479 1583464203.60 151.4466 60.0015 32.0000 1.9732 1.9737 417.0392 417.1874 0.0223 -1.0000 -1.0000 0926542 1583464203.70 151.4476 60.0015 32.0000 1.9736 1.9742 416.9728 417.1211 0.0223 -1.0000 -1.0000 0926604 1583464203.80 151.4724 60.0015 32.0000 1.9741 1.9747 416.9178 417.0676 0.0225 -1.0000 -1.0000 0926683 1583464203.90 151.4724 60.0015 32.0000 1.9743 1.9749 416.9454 417.0949 0.0225 -1.0000 -1.0000 0926854 1583464204.00 151.4724 60.0015 32.0000 1.9740 1.9745 417.1098 417.2586 0.0223 -1.0000 -1.0000 0926917 1583464204.10 151.4724 60.0015 32.0000 1.9739 1.9745 416.9907 417.1394 0.0224 -1.0000 -1.0000 0926995 1583464204.20 151.4724 60.0015 32.0000 1.9739 1.9744 417.0592 417.2088 0.0225 -1.0000 -1.0000 0927058 1583464204.30 151.4487 60.0015 32.0000 1.9740 1.9745 416.9947 417.1434 0.0223 -1.0000 -1.0000 0927120 1583464204.40 151.4487 60.0015 32.0000 1.9729 1.9735 417.0628 417.2110 0.0223 -1.0000 -1.0000 0927308 1583464204.50 151.4487 60.0015 32.0000 1.9732 1.9738 417.1017 417.2499 0.0223 -1.0000 -1.0000 0927370 1583464204.60 151.4487 60.0015 32.0000 1.9729 1.9735 417.1398 417.2886 0.0224 -1.0000 -1.0000 0927433 1583464204.70 151.4487 60.0015 32.0000 1.9740 1.9746 417.0612 417.2101 0.0224 -1.0000 -1.0000 0927511 1583464204.80 151.4685 60.0019 32.0000 1.9737 1.9743 416.9689 417.1168 0.0223 -1.0000 -1.0000 0927573 1583464204.90 151.4942 60.0023 32.0000 1.9736 1.9742 416.9256 417.0738 0.0224 -1.0000 -1.0000 0927823 1583464205.00 151.4942 60.0023 32.0000 1.9734 1.9739 417.1360 417.2846 0.0223 -1.0000 -1.0000 0927886 1583464205.10 151.4942 60.0023 32.0000 1.9731 1.9737 417.1381 417.2863 0.0223 -1.0000 -1.0000 0927948 1583464205.20 151.4942 60.0023 32.0000 1.9736 1.9742 417.0804 417.2299 0.0225 -1.0000 -1.0000 0928026 1583464205.30 151.4942 60.0023 32.0000 1.9737 1.9743 416.9643 417.1137 0.0225 -1.0000 -1.0000 0928089 1583464205.40 151.4757 60.0023 32.0000 1.9726 1.9732 417.0571 417.2057 0.0223 -1.0000 -1.0000 0928870 1583464205.50 151.4757 60.0023 32.0000 1.9727 1.9733 417.1414 417.2899 0.0224 -1.0000 -1.0000 0928948 1583464205.60 151.4757 60.0023 32.0000 1.9735 1.9741 416.9755 417.1243 0.0224 -1.0000 -1.0000 0929026 1583464205.70 151.4757 60.0023 32.0000 1.9735 1.9741 416.8589 417.0079 0.0224 -1.0000 -1.0000 0929089 1583464205.80 151.4757 60.0023 32.0000 1.9734 1.9740 416.9084 417.0569 0.0223 -1.0000 -1.0000 0929151 1583464205.90 151.4774 60.0023 32.0000 1.9723 1.9729 417.0780 417.2255 0.0223 -1.0000 -1.0000 0929229 1583464206.00 151.4774 60.0023 32.0000 1.9729 1.9735 417.0318 417.1812 0.0225 -1.0000 -1.0000 0929292 1583464206.10 151.4774 60.0023 32.0000 1.9728 1.9734 417.0347 417.1837 0.0224 -1.0000 -1.0000 0929354 1583464206.20 151.4774 60.0023 32.0000 1.9739 1.9745 416.8928 417.0418 0.0225 -1.0000 -1.0000 0929417 1583464206.30 151.4774 60.0023 32.0000 1.9739 1.9745 416.9643 417.1140 0.0225 -1.0000 -1.0000 0929479 1583464206.40 151.4849 60.0023 32.0000 1.9728 1.9734 417.1322 417.2811 0.0224 -1.0000 -1.0000 0929558 1583464206.50 151.5290 60.0023 32.0000 1.9737 1.9743 417.1313 417.2802 0.0224 -1.0000 -1.0000 0929620 1583464206.60 151.5290 60.0023 32.0000 1.9731 1.9736 417.0006 417.1502 0.0224 -1.0000 -1.0000 0929683 1583464206.70 151.5290 60.0023 32.0000 1.9731 1.9737 416.9398 417.0885 0.0225 -1.0000 -1.0000 0929761 1583464206.80 151.5290 60.0023 32.0000 1.9740 1.9746 416.8914 417.0397 0.0223 -1.0000 -1.0000 0929823 1583464206.90 151.5290 60.0023 32.0000 1.9732 1.9738 417.0432 417.1912 0.0223 -1.0000 -1.0000 0929886 1583464207.00 151.4578 60.0023 32.0000 1.9722 1.9728 417.1145 417.2634 0.0224 -1.0000 -1.0000 0929964 1583464207.10 151.4578 60.0023 32.0000 1.9730 1.9736 417.0796 417.2279 0.0223 -1.0000 -1.0000 0930026 1583464207.20 151.4578 60.0023 32.0000 1.9738 1.9744 417.0093 417.1585 0.0225 -1.0000 -1.0000 0930104 1583464207.30 151.4578 60.0023 32.0000 1.9740 1.9746 416.9389 417.0871 0.0223 -1.0000 -1.0000 0930167 1583464207.40 151.4578 60.0023 32.0000 1.9730 1.9736 416.9523 417.1002 0.0222 -1.0000 -1.0000 0930229 1583464207.50 151.4578 60.0023 32.0000 1.9728 1.9734 416.9315 417.0800 0.0224 -1.0000 -1.0000 0930292 1583464207.60 151.4669 60.0023 32.0000 1.9734 1.9740 417.0618 417.2105 0.0224 -1.0000 -1.0000 0930354 1583464207.70 151.5107 60.0023 32.0000 1.9731 1.9737 416.9119 417.0604 0.0224 -1.0000 -1.0000 0930417 1583464207.80 151.5107 60.0023 32.0000 1.9737 1.9743 416.8573 417.0061 0.0224 -1.0000 -1.0000 0930495 1583464207.90 151.5107 60.0023 32.0000 1.9728 1.9734 416.9252 417.0747 0.0225 -1.0000 -1.0000 0930558 1583464208.00 151.5107 60.0023 32.0000 1.9727 1.9732 417.0982 417.2474 0.0224 -1.0000 -1.0000 0930839 1583464208.10 151.5107 60.0023 32.0000 1.9730 1.9736 417.1583 417.3080 0.0226 -1.0000 -1.0000 0930901 1583464208.20 151.5173 60.0023 32.0000 1.9733 1.9738 417.1236 417.2725 0.0224 -1.0000 -1.0000 0930964 1583464208.30 151.5173 60.0023 32.0000 1.9739 1.9745 416.9426 417.0920 0.0225 -1.0000 -1.0000 0931026 1583464208.40 151.5173 60.0023 32.0000 1.9733 1.9739 416.8577 417.0064 0.0223 -1.0000 -1.0000 0931105 1583464208.50 151.5173 60.0023 32.0000 1.9734 1.9740 416.9868 417.1348 0.0223 -1.0000 -1.0000 0931386 1583464208.60 151.5173 60.0023 32.0000 1.9734 1.9740 417.0676 417.2168 0.0225 -1.0000 -1.0000 0931448 1583464208.70 151.4965 60.0023 32.0000 1.9731 1.9737 417.0083 417.1572 0.0224 -1.0000 -1.0000 0931511 1583464208.80 151.4576 60.0023 32.0000 1.9739 1.9745 416.9462 417.0954 0.0224 -1.0000 -1.0000 0931573 1583464208.90 151.4576 60.0023 32.0000 1.9730 1.9736 416.8916 417.0400 0.0223 -1.0000 -1.0000 0931636 1583464209.00 151.4576 60.0023 32.0000 1.9739 1.9745 416.9238 417.0725 0.0225 -1.0000 -1.0000 0932151 1583464209.10 151.4576 60.0023 32.0000 1.9729 1.9734 417.0331 417.1820 0.0224 -1.0000 -1.0000 0932214 1583464209.20 151.4576 60.0023 32.0000 1.9730 1.9735 417.1361 417.2843 0.0223 -1.0000 -1.0000 0932276 1583464209.30 151.4922 60.0023 32.0000 1.9728 1.9734 417.1344 417.2828 0.0223 -1.0000 -1.0000 0932339 1583464209.40 151.4922 60.0023 32.0000 1.9735 1.9741 417.0483 417.1978 0.0225 -1.0000 -1.0000 0932401 1583464209.50 151.4922 60.0023 32.0000 1.9731 1.9736 416.8782 417.0274 0.0224 -1.0000 -1.0000 0932604 1583464209.60 151.4922 60.0023 32.0000 1.9728 1.9734 417.0397 417.1873 0.0222 -1.0000 -1.0000 0932667 1583464209.70 151.4922 60.0023 32.0000 1.9728 1.9734 417.1723 417.3207 0.0224 -1.0000 -1.0000 0932729 1583464209.80 151.5374 60.0027 32.0000 1.9726 1.9732 417.0668 417.2166 0.0226 -1.0000 -1.0000 0932808 1583464209.90 151.5374 60.0027 32.0000 1.9731 1.9737 416.8982 417.0481 0.0225 -1.0000 -1.0000 0932870 1583464210.00 151.5374 60.0027 32.0000 1.9731 1.9737 416.9514 417.1000 0.0223 -1.0000 -1.0000 0933089 1583464210.10 151.5374 60.0027 32.0000 1.9729 1.9735 417.0586 417.2074 0.0224 -1.0000 -1.0000 0933167 1583464210.20 151.5374 60.0027 32.0000 1.9727 1.9733 417.0493 417.1977 0.0223 -1.0000 -1.0000 0933229 1583464210.30 151.5352 60.0027 32.0000 1.9734 1.9740 416.9681 417.1160 0.0222 -1.0000 -1.0000 0933308 1583464210.40 151.4906 60.0027 32.0000 1.9739 1.9745 416.8593 417.0078 0.0224 -1.0000 -1.0000 0933370 1583464210.50 151.4906 60.0027 32.0000 1.9736 1.9742 416.8951 417.0438 0.0224 -1.0000 -1.0000 0933433 1583464210.60 151.4906 60.0027 32.0000 1.9730 1.9735 416.9266 417.0748 0.0223 -1.0000 -1.0000 0933495 1583464210.70 151.4906 60.0027 32.0000 1.9723 1.9729 417.1213 417.2697 0.0223 -1.0000 -1.0000 0933573 1583464210.80 151.4906 60.0027 32.0000 1.9735 1.9741 417.0944 417.2438 0.0225 -1.0000 -1.0000 0933636 1583464210.90 151.5040 60.0027 32.0000 1.9735 1.9740 417.0326 417.1820 0.0224 -1.0000 -1.0000 0933698 1583464211.00 151.5043 60.0027 32.0000 1.9731 1.9736 417.0144 417.1639 0.0225 -1.0000 -1.0000 0933776 1583464211.10 151.5043 60.0027 32.0000 1.9727 1.9733 417.0337 417.1826 0.0224 -1.0000 -1.0000 0934120 1583464211.20 151.5043 60.0027 32.0000 1.9731 1.9736 417.1263 417.2752 0.0224 -1.0000 -1.0000 0934183 1583464211.30 151.5043 60.0027 32.0000 1.9725 1.9731 417.1204 417.2696 0.0225 -1.0000 -1.0000 0934245 1583464211.40 151.5043 60.0027 32.0000 1.9734 1.9740 416.9399 417.0890 0.0224 -1.0000 -1.0000 0934308 1583464211.50 151.4880 60.0027 32.0000 1.9734 1.9740 416.8657 417.0149 0.0224 -1.0000 -1.0000 0934386 1583464211.60 151.4880 60.0027 32.0000 1.9728 1.9734 416.9618 417.1104 0.0224 -1.0000 -1.0000 0934823 1583464211.70 151.4880 60.0027 32.0000 1.9724 1.9729 417.1167 417.2656 0.0224 -1.0000 -1.0000 0934886 1583464211.80 151.4880 60.0027 32.0000 1.9728 1.9734 417.0396 417.1889 0.0225 -1.0000 -1.0000 0934964 1583464211.90 151.4880 60.0027 32.0000 1.9738 1.9744 416.9787 417.1273 0.0224 -1.0000 -1.0000 0935026 1583464212.00 151.4880 60.0027 32.0000 1.9739 1.9745 416.8410 416.9901 0.0225 -1.0000 -1.0000 0935120 1583464212.10 151.5016 60.0027 32.0000 1.9736 1.9742 416.9026 417.0507 0.0223 -1.0000 -1.0000 0935198 1583464212.20 151.5016 60.0027 32.0000 1.9731 1.9737 417.1120 417.2615 0.0225 -1.0000 -1.0000 0935261 1583464212.30 151.5016 60.0027 32.0000 1.9734 1.9739 417.0480 417.1978 0.0225 -1.0000 -1.0000 0935323 1583464212.40 151.5016 60.0027 32.0000 1.9740 1.9746 416.8478 416.9971 0.0225 -1.0000 -1.0000 0935386 1583464212.50 151.5016 60.0027 32.0000 1.9731 1.9737 416.9897 417.1389 0.0224 -1.0000 -1.0000 0935448 1583464212.60 151.5105 60.0027 32.0000 1.9727 1.9733 417.1462 417.2946 0.0224 -1.0000 -1.0000 0935683 1583464212.70 151.5105 60.0027 32.0000 1.9731 1.9736 417.0915 417.2414 0.0226 -1.0000 -1.0000 0935745 1583464212.80 151.5105 60.0027 32.0000 1.9727 1.9732 417.1208 417.2700 0.0224 -1.0000 -1.0000 0935823 1583464212.90 151.5105 60.0027 32.0000 1.9735 1.9740 416.9943 417.1428 0.0224 -1.0000 -1.0000 0935886 1583464213.00 151.5105 60.0027 32.0000 1.9736 1.9741 416.9437 417.0934 0.0225 -1.0000 -1.0000 0935948 1583464213.10 151.5055 60.0027 32.0000 1.9728 1.9734 417.0064 417.1545 0.0222 -1.0000 -1.0000 0936011 1583464213.20 151.4872 60.0027 32.0000 1.9731 1.9737 417.0999 417.2479 0.0223 -1.0000 -1.0000 0936089 1583464213.30 151.4872 60.0027 32.0000 1.9731 1.9737 417.0252 417.1736 0.0223 -1.0000 -1.0000 0936151 1583464213.40 151.4872 60.0027 32.0000 1.9734 1.9740 416.8743 417.0228 0.0224 -1.0000 -1.0000 0936214 1583464213.50 151.4872 60.0027 32.0000 1.9733 1.9738 416.8959 417.0444 0.0224 -1.0000 -1.0000 0936292 1583464213.60 151.4872 60.0027 32.0000 1.9730 1.9736 417.0679 417.2162 0.0224 -1.0000 -1.0000 0936354 1583464213.70 151.4397 60.0027 32.0000 1.9728 1.9734 417.1302 417.2793 0.0225 -1.0000 -1.0000 0936417 1583464213.80 151.4345 60.0027 32.0000 1.9731 1.9737 417.0525 417.2017 0.0224 -1.0000 -1.0000 0936495 1583464213.90 151.4345 60.0027 32.0000 1.9735 1.9741 416.9146 417.0639 0.0224 -1.0000 -1.0000 0936557 1583464214.00 151.4345 60.0027 32.0000 1.9743 1.9749 416.8618 417.0103 0.0224 -1.0000 -1.0000 0936620 1583464214.10 151.4345 60.0027 32.0000 1.9737 1.9742 416.9622 417.1109 0.0224 -1.0000 -1.0000 0937120 1583464214.20 151.4663 60.0027 32.0000 1.9731 1.9737 417.1355 417.2839 0.0224 -1.0000 -1.0000 0937183 1583464214.30 151.4800 60.0027 32.0000 1.9735 1.9741 417.0699 417.2203 0.0226 -1.0000 -1.0000 0937245 1583464214.40 151.4800 60.0027 32.0000 1.9732 1.9738 417.0119 417.1616 0.0225 -1.0000 -1.0000 0937323 1583464214.50 151.4800 60.0027 32.0000 1.9733 1.9738 417.0398 417.1887 0.0223 -1.0000 -1.0000 0937386 1583464214.60 151.4800 60.0027 32.0000 1.9729 1.9734 417.0989 417.2481 0.0225 -1.0000 -1.0000 0938058 1583464214.70 151.4800 60.0027 32.0000 1.9739 1.9745 417.0463 417.1957 0.0225 -1.0000 -1.0000 0938120 1583464214.80 151.3998 60.0024 32.0000 1.9741 1.9747 416.9725 417.1214 0.0224 -1.0000 -1.0000 0938183 1583464214.90 151.3967 60.0023 32.0000 1.9740 1.9745 416.9338 417.0823 0.0223 -1.0000 -1.0000 0938245 1583464215.00 151.3967 60.0023 32.0000 1.9734 1.9740 417.0207 417.1696 0.0224 -1.0000 -1.0000 0938323 1583464215.10 151.3967 60.0023 32.0000 1.9728 1.9734 417.0839 417.2334 0.0224 -1.0000 -1.0000 0938386 1583464215.20 151.3967 60.0023 32.0000 1.9733 1.9739 417.1316 417.2802 0.0223 -1.0000 -1.0000 0938464 1583464215.30 151.3967 60.0023 32.0000 1.9747 1.9753 417.0716 417.2191 0.0222 -1.0000 -1.0000 0938526 1583464215.40 151.4897 60.0023 32.0000 1.9744 1.9749 416.9124 417.0614 0.0224 -1.0000 -1.0000 0938589 1583464215.50 151.4897 60.0023 32.0000 1.9741 1.9747 416.9319 417.0806 0.0224 -1.0000 -1.0000 0938651 1583464215.60 151.4897 60.0023 32.0000 1.9736 1.9741 417.0442 417.1928 0.0224 -1.0000 -1.0000 0938714 1583464215.70 151.4897 60.0023 32.0000 1.9736 1.9742 417.0693 417.2186 0.0224 -1.0000 -1.0000 0938776 1583464215.80 151.4897 60.0023 32.0000 1.9746 1.9751 417.0147 417.1638 0.0225 -1.0000 -1.0000 0938854 1583464215.90 151.4666 60.0023 32.0000 1.9744 1.9750 416.8739 417.0234 0.0225 -1.0000 -1.0000 0938917 1583464216.00 151.4666 60.0023 32.0000 1.9734 1.9740 417.0090 417.1572 0.0223 -1.0000 -1.0000 0938979 1583464216.10 151.4666 60.0023 32.0000 1.9737 1.9742 417.0529 417.2007 0.0223 -1.0000 -1.0000 0939058 1583464216.20 151.4666 60.0023 32.0000 1.9734 1.9740 417.0586 417.2073 0.0224 -1.0000 -1.0000 0939339 1583464216.30 151.4666 60.0023 32.0000 1.9749 1.9755 416.9715 417.1199 0.0224 -1.0000 -1.0000 0939402 1583464216.40 151.4495 60.0023 32.0000 1.9737 1.9743 416.8878 417.0369 0.0224 -1.0000 -1.0000 0939464 1583464216.50 151.4117 60.0023 32.0000 1.9735 1.9741 417.0068 417.1550 0.0223 -1.0000 -1.0000 0939526 1583464216.60 151.4117 60.0023 32.0000 1.9734 1.9740 417.0813 417.2299 0.0223 -1.0000 -1.0000 0939589 1583464216.70 151.4117 60.0023 32.0000 1.9736 1.9741 417.0885 417.2358 0.0223 -1.0000 -1.0000 0939839 1583464216.80 151.4117 60.0023 32.0000 1.9731 1.9737 417.0331 417.1821 0.0224 -1.0000 -1.0000 0939901 1583464216.90 151.4117 60.0023 32.0000 1.9733 1.9739 417.0089 417.1575 0.0223 -1.0000 -1.0000 0939964 1583464217.00 151.4921 60.0023 32.0000 1.9736 1.9742 417.1013 417.2502 0.0224 -1.0000 -1.0000 0940042 1583464217.10 151.4921 60.0023 32.0000 1.9737 1.9743 417.1716 417.3209 0.0224 -1.0000 -1.0000 0940104 1583464217.20 151.4921 60.0023 32.0000 1.9738 1.9744 416.9138 417.0624 0.0224 -1.0000 -1.0000 0940354 1583464217.30 151.4921 60.0023 32.0000 1.9737 1.9742 416.9431 417.0918 0.0224 -1.0000 -1.0000 0940401 1583464217.40 151.4921 60.0023 32.0000 1.9747 1.9753 416.8626 417.0119 0.0225 -1.0000 -1.0000 0940479 1583464217.50 151.4921 60.0023 32.0000 1.9736 1.9742 417.0516 417.2003 0.0223 -1.0000 -1.0000 0940542 1583464217.60 151.4731 60.0023 32.0000 1.9735 1.9740 417.0219 417.1703 0.0224 -1.0000 -1.0000 0940604 1583464217.70 151.4578 60.0023 32.0000 1.9742 1.9748 416.9595 417.1082 0.0224 -1.0000 -1.0000 0940964 1583464217.80 151.4578 60.0023 32.0000 1.9739 1.9745 416.8997 417.0485 0.0224 -1.0000 -1.0000 0941042 1583464217.90 151.4578 60.0023 32.0000 1.9736 1.9742 416.8961 417.0447 0.0223 -1.0000 -1.0000 0941105 1583464218.00 151.4578 60.0023 32.0000 1.9740 1.9746 417.0962 417.2455 0.0225 -1.0000 -1.0000 0941167 1583464218.10 151.4578 60.0023 32.0000 1.9743 1.9749 416.9220 417.0713 0.0225 -1.0000 -1.0000 0941245 1583464218.20 151.5216 60.0023 32.0000 1.9741 1.9747 416.9666 417.1163 0.0225 -1.0000 -1.0000 0941323 1583464218.30 151.5216 60.0023 32.0000 1.9748 1.9754 417.0302 417.1790 0.0223 -1.0000 -1.0000 0941386 1583464218.40 151.5216 60.0023 32.0000 1.9735 1.9740 417.1097 417.2582 0.0224 -1.0000 -1.0000 0941448 1583464218.50 151.5216 60.0023 32.0000 1.9739 1.9745 417.1058 417.2557 0.0225 -1.0000 -1.0000 0941511 1583464218.60 151.5216 60.0023 32.0000 1.9737 1.9742 417.1193 417.2679 0.0224 -1.0000 -1.0000 0941573 1583464218.70 151.4767 60.0023 32.0000 1.9749 1.9755 416.9284 417.0770 0.0223 -1.0000 -1.0000 0941823 1583464218.80 151.4767 60.0023 32.0000 1.9740 1.9746 416.8876 417.0366 0.0224 -1.0000 -1.0000 0941886 1583464218.90 151.4767 60.0023 32.0000 1.9737 1.9743 417.0329 417.1817 0.0224 -1.0000 -1.0000 0941948 1583464219.00 151.4767 60.0023 32.0000 1.9742 1.9748 417.2057 417.3543 0.0223 -1.0000 -1.0000 0942026 1583464219.10 151.4767 60.0023 32.0000 1.9743 1.9749 417.1114 417.2606 0.0224 -1.0000 -1.0000 0942089 1583464219.20 151.4774 60.0023 32.0000 1.9744 1.9749 417.0398 417.1884 0.0224 -1.0000 -1.0000 0942151 1583464219.30 151.4881 60.0023 32.0000 1.9737 1.9743 417.0798 417.2293 0.0225 -1.0000 -1.0000 0942214 1583464219.40 151.4881 60.0023 32.0000 1.9733 1.9739 417.0889 417.2378 0.0224 -1.0000 -1.0000 0942276 1583464219.50 151.4881 60.0023 32.0000 1.9743 1.9749 417.0268 417.1755 0.0224 -1.0000 -1.0000 0942354 1583464219.60 151.4881 60.0023 32.0000 1.9737 1.9743 416.8715 417.0201 0.0224 -1.0000 -1.0000 0942417 1583464219.70 151.4881 60.0023 32.0000 1.9743 1.9749 416.9643 417.1122 0.0222 -1.0000 -1.0000 0942479 1583464219.80 151.4881 60.0023 32.0000 1.9741 1.9746 417.0454 417.1940 0.0225 -1.0000 -1.0000 0942558 1583464219.90 151.5103 60.0031 32.0000 1.9742 1.9748 417.1776 417.3261 0.0223 -1.0000 -1.0000 0942620 1583464220.00 151.5103 60.0031 32.0000 1.9738 1.9744 417.0756 417.2238 0.0223 -1.0000 -1.0000 0942683 1583464220.10 151.5103 60.0031 32.0000 1.9746 1.9751 416.9252 417.0740 0.0224 -1.0000 -1.0000 0942745 1583464220.20 151.5103 60.0031 32.0000 1.9746 1.9752 416.9028 417.0519 0.0224 -1.0000 -1.0000 0942902 1583464220.30 151.5103 60.0031 32.0000 1.9739 1.9745 416.9103 417.0587 0.0223 -1.0000 -1.0000 0942964 1583464220.40 151.5523 60.0031 32.0000 1.9735 1.9740 417.0304 417.1788 0.0223 -1.0000 -1.0000 0943042 1583464220.50 151.5523 60.0031 32.0000 1.9735 1.9741 416.9324 417.0812 0.0224 -1.0000 -1.0000 0943105 1583464220.60 151.5523 60.0031 32.0000 1.9738 1.9744 416.9320 417.0805 0.0224 -1.0000 -1.0000 0943167 1583464220.70 151.5523 60.0031 32.0000 1.9732 1.9738 417.0603 417.2097 0.0225 -1.0000 -1.0000 0943229 1583464220.80 151.5523 60.0031 32.0000 1.9729 1.9735 417.0987 417.2480 0.0225 -1.0000 -1.0000 0943870 1583464220.90 151.5436 60.0031 32.0000 1.9736 1.9742 417.0541 417.2024 0.0223 -1.0000 -1.0000 0943948 1583464221.00 151.4910 60.0031 32.0000 1.9736 1.9742 417.1250 417.2751 0.0225 -1.0000 -1.0000 0944026 1583464221.10 151.4910 60.0031 32.0000 1.9736 1.9742 416.9262 417.0746 0.0223 -1.0000 -1.0000 0944089 1583464221.20 151.4910 60.0031 32.0000 1.9739 1.9745 416.8455 416.9934 0.0223 -1.0000 -1.0000 0944167 1583464221.30 151.4910 60.0031 32.0000 1.9735 1.9740 416.9296 417.0778 0.0223 -1.0000 -1.0000 0944229 1583464221.40 151.4910 60.0031 32.0000 1.9727 1.9732 417.0342 417.1815 0.0221 -1.0000 -1.0000 0944292 1583464221.50 151.5233 60.0031 32.0000 1.9728 1.9734 416.9689 417.1166 0.0223 -1.0000 -1.0000 0944370 1583464221.60 151.5233 60.0031 32.0000 1.9737 1.9743 416.9684 417.1187 0.0226 -1.0000 -1.0000 0944433 1583464221.70 151.5233 60.0031 32.0000 1.9744 1.9750 416.7929 416.9425 0.0224 -1.0000 -1.0000 0944495 1583464221.80 151.5233 60.0031 32.0000 1.9738 1.9744 416.9973 417.1458 0.0224 -1.0000 -1.0000 0944573 1583464221.90 151.5233 60.0031 32.0000 1.9728 1.9733 417.1298 417.2783 0.0223 -1.0000 -1.0000 0944636 1583464222.00 151.5173 60.0031 32.0000 1.9730 1.9735 417.1032 417.2518 0.0224 -1.0000 -1.0000 0944698 1583464222.10 151.5148 60.0031 32.0000 1.9743 1.9748 417.0101 417.1591 0.0224 -1.0000 -1.0000 0944776 1583464222.20 151.5148 60.0031 32.0000 1.9743 1.9749 416.9260 417.0749 0.0224 -1.0000 -1.0000 0944839 1583464222.30 151.5148 60.0031 32.0000 1.9735 1.9741 416.9956 417.1445 0.0224 -1.0000 -1.0000 0945136 1583464222.40 151.5148 60.0031 32.0000 1.9732 1.9738 417.0942 417.2427 0.0224 -1.0000 -1.0000 0945198 1583464222.50 151.5148 60.0031 32.0000 1.9728 1.9734 417.1715 417.3207 0.0225 -1.0000 -1.0000 0945261 1583464222.60 151.5148 60.0031 32.0000 1.9727 1.9732 417.0394 417.1880 0.0224 -1.0000 -1.0000 0945323 1583464222.70 151.5148 60.0031 32.0000 1.9735 1.9741 416.9115 417.0601 0.0223 -1.0000 -1.0000 0945402 1583464222.80 151.5148 60.0031 32.0000 1.9740 1.9746 416.9477 417.0957 0.0223 -1.0000 -1.0000 0945589 1583464222.90 151.5148 60.0031 32.0000 1.9729 1.9735 417.0698 417.2180 0.0223 -1.0000 -1.0000 0945651 1583464223.00 151.5148 60.0031 32.0000 1.9734 1.9740 417.1702 417.3186 0.0223 -1.0000 -1.0000 0945729 1583464223.10 151.5521 60.0031 32.0000 1.9737 1.9743 416.9483 417.0970 0.0224 -1.0000 -1.0000 0945792 1583464223.20 151.5523 60.0031 32.0000 1.9739 1.9744 416.9249 417.0743 0.0225 -1.0000 -1.0000 0945854 1583464223.30 151.5523 60.0031 32.0000 1.9739 1.9744 416.7686 416.9168 0.0223 -1.0000 -1.0000 0946104 1583464223.40 151.5523 60.0031 32.0000 1.9728 1.9734 417.0842 417.2327 0.0224 -1.0000 -1.0000 0946167 1583464223.50 151.5523 60.0031 32.0000 1.9731 1.9736 417.0940 417.2429 0.0223 -1.0000 -1.0000 0946229 1583464223.60 151.5523 60.0031 32.0000 1.9735 1.9741 417.0734 417.2231 0.0225 -1.0000 -1.0000 0946292 1583464223.70 151.5125 60.0031 32.0000 1.9742 1.9748 416.8615 417.0108 0.0225 -1.0000 -1.0000 0946354 1583464223.80 151.5125 60.0031 32.0000 1.9738 1.9744 416.9945 417.1436 0.0224 -1.0000 -1.0000 0946433 1583464223.90 151.5125 60.0031 32.0000 1.9725 1.9731 417.1520 417.3005 0.0223 -1.0000 -1.0000 0946620 1583464224.00 151.5125 60.0031 32.0000 1.9731 1.9737 417.0201 417.1679 0.0223 -1.0000 -1.0000 0946683 1583464224.10 151.5125 60.0031 32.0000 1.9736 1.9742 416.9379 417.0862 0.0224 -1.0000 -1.0000 0946761 1583464224.20 151.5273 60.0031 32.0000 1.9743 1.9748 416.8796 417.0280 0.0223 -1.0000 -1.0000 0946823 1583464224.30 151.5381 60.0031 32.0000 1.9739 1.9745 416.8636 417.0120 0.0224 -1.0000 -1.0000 0946886 1583464224.40 151.5381 60.0031 32.0000 1.9732 1.9737 416.9924 417.1414 0.0223 -1.0000 -1.0000 0947120 1583464224.50 151.5381 60.0031 32.0000 1.9731 1.9736 417.0501 417.1987 0.0224 -1.0000 -1.0000 0947183 1583464224.60 151.5381 60.0031 32.0000 1.9733 1.9739 416.9275 417.0766 0.0224 -1.0000 -1.0000 0947245 1583464224.70 151.5381 60.0031 32.0000 1.9728 1.9733 416.9177 417.0665 0.0224 -1.0000 -1.0000 0947323 1583464224.80 151.5109 60.0032 32.0000 1.9739 1.9745 416.8877 417.0363 0.0224 -1.0000 -1.0000 0947386 1583464224.90 151.5109 60.0032 32.0000 1.9739 1.9745 416.9626 417.1117 0.0224 -1.0000 -1.0000 0947886 1583464225.00 151.5109 60.0032 32.0000 1.9733 1.9738 417.0591 417.2082 0.0224 -1.0000 -1.0000 0947964 1583464225.10 151.5109 60.0032 32.0000 1.9730 1.9736 417.0323 417.1811 0.0225 -1.0000 -1.0000 0948026 1583464225.20 151.5109 60.0032 32.0000 1.9736 1.9742 416.9045 417.0527 0.0222 -1.0000 -1.0000 0948089 1583464225.30 151.5114 60.0032 32.0000 1.9733 1.9738 416.8666 417.0145 0.0223 -1.0000 -1.0000 0948151 1583464225.40 151.5279 60.0032 32.0000 1.9739 1.9745 416.9941 417.1431 0.0224 -1.0000 -1.0000 0949042 1583464225.50 151.5279 60.0032 32.0000 1.9728 1.9733 417.0991 417.2481 0.0224 -1.0000 -1.0000 0949120 1583464225.60 151.5279 60.0032 32.0000 1.9725 1.9731 417.1547 417.3027 0.0222 -1.0000 -1.0000 0949183 1583464225.70 151.5279 60.0032 32.0000 1.9735 1.9741 416.9790 417.1262 0.0222 -1.0000 -1.0000 0949245 1583464225.80 151.5279 60.0032 32.0000 1.9736 1.9742 416.8950 417.0427 0.0223 -1.0000 -1.0000 0949323 1583464225.90 151.5523 60.0032 32.0000 1.9732 1.9738 417.0732 417.2216 0.0223 -1.0000 -1.0000 0949386 1583464226.00 151.5523 60.0032 32.0000 1.9725 1.9731 417.1158 417.2640 0.0223 -1.0000 -1.0000 0949448 1583464226.10 151.5523 60.0032 32.0000 1.9727 1.9733 417.1298 417.2789 0.0224 -1.0000 -1.0000 0949511 1583464226.20 151.5523 60.0032 32.0000 1.9733 1.9739 416.9119 417.0618 0.0226 -1.0000 -1.0000 0949573 1583464226.30 151.5523 60.0032 32.0000 1.9743 1.9749 416.9348 417.0832 0.0224 -1.0000 -1.0000 0949636 1583464226.40 151.5406 60.0032 32.0000 1.9740 1.9746 416.9766 417.1253 0.0224 -1.0000 -1.0000 0949714 1583464226.50 151.5261 60.0032 32.0000 1.9732 1.9738 417.1084 417.2565 0.0223 -1.0000 -1.0000 0949776 1583464226.60 151.5261 60.0032 32.0000 1.9724 1.9730 417.0905 417.2396 0.0224 -1.0000 -1.0000 0949839 1583464226.70 151.5261 60.0032 32.0000 1.9731 1.9737 417.0795 417.2269 0.0222 -1.0000 -1.0000 0949917 1583464226.80 151.5261 60.0032 32.0000 1.9732 1.9738 417.0017 417.1508 0.0225 -1.0000 -1.0000 0949979 1583464226.90 151.5261 60.0032 32.0000 1.9745 1.9750 416.8872 417.0357 0.0223 -1.0000 -1.0000 0950042 1583464227.00 151.5300 60.0032 32.0000 1.9730 1.9735 416.9514 417.0996 0.0224 -1.0000 -1.0000 0950104 1583464227.10 151.5300 60.0032 32.0000 1.9725 1.9731 417.1025 417.2513 0.0224 -1.0000 -1.0000 0950167 1583464227.20 151.5300 60.0032 32.0000 1.9730 1.9736 417.2425 417.3901 0.0222 -1.0000 -1.0000 0950245 1583464227.30 151.5300 60.0032 32.0000 1.9742 1.9747 417.0018 417.1504 0.0224 -1.0000 -1.0000 0950308 1583464227.40 151.5300 60.0032 32.0000 1.9743 1.9749 416.9223 417.0702 0.0222 -1.0000 -1.0000 0950370 1583464227.50 151.5300 60.0032 32.0000 1.9733 1.9739 417.0205 417.1678 0.0222 -1.0000 -1.0000 0950667 1583464227.60 151.5090 60.0032 32.0000 1.9730 1.9736 417.1263 417.2744 0.0223 -1.0000 -1.0000 0950729 1583464227.70 151.4698 60.0032 32.0000 1.9735 1.9741 417.2154 417.3640 0.0224 -1.0000 -1.0000 0950792 1583464227.80 151.4698 60.0032 32.0000 1.9738 1.9743 417.0041 417.1526 0.0223 -1.0000 -1.0000 0950870 1583464227.90 151.4698 60.0032 32.0000 1.9733 1.9739 416.9073 417.0568 0.0225 -1.0000 -1.0000 0950933 1583464228.00 151.4698 60.0032 32.0000 1.9730 1.9736 417.0499 417.1982 0.0223 -1.0000 -1.0000 0950995 1583464228.10 151.4698 60.0032 32.0000 1.9728 1.9734 417.1576 417.3065 0.0224 -1.0000 -1.0000 0951073 1583464228.20 151.5375 60.0032 32.0000 1.9728 1.9734 417.1503 417.2992 0.0224 -1.0000 -1.0000 0951136 1583464228.30 151.5375 60.0032 32.0000 1.9734 1.9740 417.0864 417.2350 0.0224 -1.0000 -1.0000 0951198 1583464228.40 151.5375 60.0032 32.0000 1.9735 1.9741 416.9636 417.1127 0.0224 -1.0000 -1.0000 0951261 1583464228.50 151.5375 60.0032 32.0000 1.9733 1.9739 417.1160 417.2644 0.0224 -1.0000 -1.0000 0951745 1583464228.60 151.5375 60.0032 32.0000 1.9728 1.9733 417.1891 417.3372 0.0223 -1.0000 -1.0000 0951808 1583464228.70 151.5333 60.0032 32.0000 1.9734 1.9739 417.1857 417.3340 0.0223 -1.0000 -1.0000 0951886 1583464228.80 151.5166 60.0032 32.0000 1.9738 1.9744 417.0635 417.2120 0.0223 -1.0000 -1.0000 0951948 1583464228.90 151.5166 60.0032 32.0000 1.9734 1.9740 416.8477 416.9976 0.0226 -1.0000 -1.0000 0952011 1583464229.00 151.5166 60.0032 32.0000 1.9737 1.9743 416.8685 417.0172 0.0223 -1.0000 -1.0000 0952089 1583464229.10 151.5166 60.0032 32.0000 1.9726 1.9732 416.9899 417.1385 0.0224 -1.0000 -1.0000 0952151 1583464229.20 151.5166 60.0032 32.0000 1.9724 1.9729 417.0313 417.1813 0.0226 -1.0000 -1.0000 0952214 1583464229.30 151.5193 60.0032 32.0000 1.9738 1.9743 416.9963 417.1435 0.0222 -1.0000 -1.0000 0952276 1583464229.40 151.5193 60.0032 32.0000 1.9743 1.9749 416.9478 417.0961 0.0223 -1.0000 -1.0000 0952339 1583464229.50 151.5193 60.0032 32.0000 1.9738 1.9744 417.0265 417.1752 0.0225 -1.0000 -1.0000 0952417 1583464229.60 151.5193 60.0032 32.0000 1.9733 1.9739 417.0692 417.2183 0.0224 -1.0000 -1.0000 0952479 1583464229.70 151.5193 60.0032 32.0000 1.9741 1.9746 417.0340 417.1828 0.0224 -1.0000 -1.0000 0952542 1583464229.80 151.5028 60.0030 32.0000 1.9729 1.9735 416.9295 417.0778 0.0223 -1.0000 -1.0000 0952620 1583464229.90 151.4889 60.0029 32.0000 1.9743 1.9749 416.9576 417.1064 0.0225 -1.0000 -1.0000 0952683 1583464230.00 151.4889 60.0029 32.0000 1.9736 1.9742 417.1428 417.2919 0.0224 -1.0000 -1.0000 0952745 1583464230.10 151.4889 60.0029 32.0000 1.9731 1.9737 417.0669 417.2147 0.0223 -1.0000 -1.0000 0952886 1583464230.20 151.4889 60.0029 32.0000 1.9740 1.9745 417.0543 417.2038 0.0225 -1.0000 -1.0000 0952948 1583464230.30 151.4889 60.0029 32.0000 1.9739 1.9745 416.9955 417.1439 0.0223 -1.0000 -1.0000 0953011 1583464230.40 151.5120 60.0029 32.0000 1.9748 1.9754 416.9032 417.0522 0.0224 -1.0000 -1.0000 0953073 1583464230.50 151.5120 60.0029 32.0000 1.9736 1.9742 416.9507 417.0991 0.0223 -1.0000 -1.0000 0953136 1583464230.60 151.5120 60.0029 32.0000 1.9732 1.9738 417.1241 417.2727 0.0224 -1.0000 -1.0000 0953979 1583464230.70 151.5120 60.0029 32.0000 1.9729 1.9735 417.1004 417.2492 0.0224 -1.0000 -1.0000 0954057 1583464230.80 151.5120 60.0029 32.0000 1.9744 1.9750 416.9269 417.0755 0.0224 -1.0000 -1.0000 0954120 1583464230.90 151.4607 60.0029 32.0000 1.9740 1.9746 416.9891 417.1381 0.0224 -1.0000 -1.0000 0954183 1583464231.00 151.4565 60.0029 32.0000 1.9742 1.9748 417.0907 417.2389 0.0223 -1.0000 -1.0000 0954245 1583464231.10 151.4565 60.0029 32.0000 1.9730 1.9736 417.1553 417.3050 0.0225 -1.0000 -1.0000 0954308 1583464231.20 151.4565 60.0029 32.0000 1.9734 1.9740 417.0132 417.1621 0.0224 -1.0000 -1.0000 0954386 1583464231.30 151.4565 60.0029 32.0000 1.9741 1.9747 416.9791 417.1284 0.0225 -1.0000 -1.0000 0954448 1583464231.40 151.4580 60.0029 32.0000 1.9736 1.9742 416.9048 417.0539 0.0225 -1.0000 -1.0000 0954511 1583464231.50 151.4807 60.0029 32.0000 1.9730 1.9736 417.0111 417.1605 0.0225 -1.0000 -1.0000 0954589 1583464231.60 151.4807 60.0029 32.0000 1.9733 1.9739 417.0791 417.2281 0.0224 -1.0000 -1.0000 0954651 1583464231.70 151.4807 60.0029 32.0000 1.9740 1.9746 417.0186 417.1675 0.0224 -1.0000 -1.0000 0954714 1583464231.80 151.4807 60.0029 32.0000 1.9736 1.9742 416.9211 417.0698 0.0224 -1.0000 -1.0000 0954792 1583464231.90 151.4807 60.0029 32.0000 1.9734 1.9740 417.0302 417.1791 0.0224 -1.0000 -1.0000 0954854 1583464232.00 151.4764 60.0029 32.0000 1.9736 1.9742 417.1744 417.3239 0.0225 -1.0000 -1.0000 0954917 1583464232.10 151.4764 60.0029 32.0000 1.9739 1.9744 417.0962 417.2441 0.0223 -1.0000 -1.0000 0955105 1583464232.20 151.4764 60.0029 32.0000 1.9731 1.9736 416.9388 417.0878 0.0224 -1.0000 -1.0000 0955167 1583464232.30 151.4764 60.0029 32.0000 1.9744 1.9750 416.9275 417.0758 0.0223 -1.0000 -1.0000 0955229 1583464232.40 151.4764 60.0029 32.0000 1.9741 1.9747 417.0457 417.1945 0.0224 -1.0000 -1.0000 0955308 1583464232.50 151.4764 60.0029 32.0000 1.9726 1.9732 417.0318 417.1800 0.0224 -1.0000 -1.0000 0955370 1583464232.60 151.4453 60.0029 32.0000 1.9734 1.9740 417.0582 417.2074 0.0224 -1.0000 -1.0000 0955605 1583464232.70 151.4343 60.0029 32.0000 1.9745 1.9751 416.9263 417.0752 0.0224 -1.0000 -1.0000 0955667 1583464232.80 151.4343 60.0029 32.0000 1.9740 1.9746 416.8451 416.9938 0.0224 -1.0000 -1.0000 0955729 1583464232.90 151.4343 60.0029 32.0000 1.9735 1.9741 416.8721 417.0205 0.0223 -1.0000 -1.0000 0955792 1583464233.00 151.4343 60.0029 32.0000 1.9734 1.9740 417.0552 417.2034 0.0223 -1.0000 -1.0000 0955870 1583464233.10 151.4343 60.0029 32.0000 1.9735 1.9741 417.0388 417.1877 0.0225 -1.0000 -1.0000 0955933 1583464233.20 151.4654 60.0029 32.0000 1.9741 1.9747 416.9032 417.0529 0.0224 -1.0000 -1.0000 0956589 1583464233.30 151.4654 60.0029 32.0000 1.9742 1.9748 416.9581 417.1065 0.0225 -1.0000 -1.0000 0956651 1583464233.40 151.4654 60.0029 32.0000 1.9736 1.9742 417.0601 417.2084 0.0223 -1.0000 -1.0000 0956714 1583464233.50 151.4654 60.0029 32.0000 1.9740 1.9746 417.1308 417.2807 0.0225 -1.0000 -1.0000 0956792 1583464233.60 151.4654 60.0029 32.0000 1.9730 1.9736 417.0317 417.1806 0.0224 -1.0000 -1.0000 0956854 1583464233.70 151.4939 60.0029 32.0000 1.9745 1.9750 416.9465 417.0948 0.0223 -1.0000 -1.0000 0956917 1583464233.80 151.4943 60.0029 32.0000 1.9734 1.9740 416.9773 417.1260 0.0224 -1.0000 -1.0000 0956995 1583464233.90 151.4943 60.0029 32.0000 1.9735 1.9740 417.0599 417.2085 0.0224 -1.0000 -1.0000 0957057 1583464234.00 151.4943 60.0029 32.0000 1.9738 1.9744 417.1037 417.2527 0.0224 -1.0000 -1.0000 0957120 1583464234.10 151.4943 60.0029 32.0000 1.9742 1.9747 416.9983 417.1463 0.0223 -1.0000 -1.0000 0957183 1583464234.20 151.4911 60.0029 32.0000 1.9740 1.9746 416.8992 417.0472 0.0223 -1.0000 -1.0000 0957245 1583464234.30 151.4846 60.0029 32.0000 1.9735 1.9740 417.0574 417.2056 0.0223 -1.0000 -1.0000 0957323 1583464234.40 151.4846 60.0029 32.0000 1.9734 1.9740 417.1161 417.2648 0.0224 -1.0000 -1.0000 0957386 1583464234.50 151.4846 60.0029 32.0000 1.9741 1.9746 417.1033 417.2519 0.0224 -1.0000 -1.0000 0957448 1583464234.60 151.4846 60.0029 32.0000 1.9752 1.9757 416.9660 417.1155 0.0225 -1.0000 -1.0000 0957511 1583464234.70 151.4846 60.0029 32.0000 1.9740 1.9746 416.9313 417.0806 0.0224 -1.0000 -1.0000 0957589 1583464234.80 151.5632 60.0025 32.0000 1.9737 1.9743 417.0673 417.2155 0.0223 -1.0000 -1.0000 0957651 1583464234.90 151.5632 60.0025 32.0000 1.9734 1.9740 417.2022 417.3510 0.0224 -1.0000 -1.0000 0957714 1583464235.00 151.5632 60.0025 32.0000 1.9745 1.9750 417.0476 417.1970 0.0224 -1.0000 -1.0000 0957776 1583464235.10 151.5632 60.0025 32.0000 1.9747 1.9753 416.9355 417.0844 0.0224 -1.0000 -1.0000 0957854 1583464235.20 151.5632 60.0025 32.0000 1.9747 1.9753 416.8417 416.9904 0.0224 -1.0000 -1.0000 0957917 1583464235.30 151.5632 60.0025 32.0000 1.9739 1.9745 416.9723 417.1209 0.0224 -1.0000 -1.0000 0957979 1583464235.40 151.5355 60.0025 32.0000 1.9739 1.9745 417.0095 417.1588 0.0225 -1.0000 -1.0000 0958042 1583464235.50 151.4895 60.0025 32.0000 1.9743 1.9749 416.9104 417.0596 0.0224 -1.0000 -1.0000 0958120 1583464235.60 151.4895 60.0025 32.0000 1.9739 1.9745 416.8770 417.0249 0.0223 -1.0000 -1.0000 0958183 1583464235.70 151.4895 60.0025 32.0000 1.9749 1.9754 416.9575 417.1070 0.0225 -1.0000 -1.0000 0958604 1583464235.80 151.4895 60.0025 32.0000 1.9734 1.9740 417.0969 417.2459 0.0224 -1.0000 -1.0000 0958683 1583464235.90 151.4895 60.0025 32.0000 1.9734 1.9740 417.0004 417.1491 0.0224 -1.0000 -1.0000 0958745 1583464236.00 151.4996 60.0025 32.0000 1.9740 1.9746 416.8762 417.0253 0.0225 -1.0000 -1.0000 0958808 1583464236.10 151.4996 60.0025 32.0000 1.9734 1.9740 416.9236 417.0733 0.0225 -1.0000 -1.0000 0958886 1583464236.20 151.4996 60.0025 32.0000 1.9735 1.9741 417.0407 417.1896 0.0224 -1.0000 -1.0000 0959167 1583464236.30 151.4996 60.0025 32.0000 1.9738 1.9743 417.1308 417.2793 0.0223 -1.0000 -1.0000 0959230 1583464236.40 151.4996 60.0025 32.0000 1.9730 1.9736 417.0663 417.2149 0.0224 -1.0000 -1.0000 0959292 1583464236.50 151.5419 60.0025 32.0000 1.9741 1.9747 417.0298 417.1781 0.0223 -1.0000 -1.0000 0959354 1583464236.60 151.5419 60.0025 32.0000 1.9741 1.9746 416.9686 417.1176 0.0225 -1.0000 -1.0000 0959417 1583464236.70 151.5419 60.0025 32.0000 1.9740 1.9746 417.0677 417.2161 0.0222 -1.0000 -1.0000 0959495 1583464236.80 151.5419 60.0025 32.0000 1.9733 1.9738 417.1074 417.2546 0.0222 -1.0000 -1.0000 0959605 1583464236.90 151.5419 60.0025 32.0000 1.9743 1.9749 417.0131 417.1618 0.0224 -1.0000 -1.0000 0959667 1583464237.00 151.5411 60.0025 32.0000 1.9744 1.9749 416.9529 417.1020 0.0224 -1.0000 -1.0000 0959745 1583464237.10 151.5319 60.0025 32.0000 1.9742 1.9748 416.9570 417.1051 0.0223 -1.0000 -1.0000 0959808 1583464237.20 151.5319 60.0025 32.0000 1.9736 1.9742 417.1471 417.2957 0.0224 -1.0000 -1.0000 0959886 1583464237.30 151.5319 60.0025 32.0000 1.9731 1.9737 417.0123 417.1605 0.0223 -1.0000 -1.0000 1000104 1583464237.40 151.5319 60.0025 32.0000 1.9742 1.9748 416.9966 417.1455 0.0225 -1.0000 -1.0000 1000167 1583464237.50 151.5319 60.0025 32.0000 1.9742 1.9748 416.9598 417.1092 0.0225 -1.0000 -1.0000 1000245 1583464237.60 151.5236 60.0025 32.0000 1.9749 1.9755 416.9624 417.1116 0.0225 -1.0000 -1.0000 1000308 1583464237.70 151.5236 60.0025 32.0000 1.9733 1.9739 416.9717 417.1202 0.0224 -1.0000 -1.0000 1000370 1583464237.80 151.5236 60.0025 32.0000 1.9742 1.9748 417.0280 417.1772 0.0224 -1.0000 -1.0000 1000620 1583464237.90 151.5236 60.0025 32.0000 1.9736 1.9742 416.9085 417.0568 0.0223 -1.0000 -1.0000 1000683 1583464238.00 151.5236 60.0025 32.0000 1.9745 1.9751 416.8973 417.0469 0.0225 -1.0000 -1.0000 1000745 1583464238.10 151.5476 60.0025 32.0000 1.9739 1.9745 416.9948 417.1439 0.0224 -1.0000 -1.0000 1000807 1583464238.20 151.5806 60.0025 32.0000 1.9737 1.9743 417.1006 417.2499 0.0225 -1.0000 -1.0000 1000870 1583464238.30 151.5806 60.0025 32.0000 1.9736 1.9742 417.0556 417.2050 0.0224 -1.0000 -1.0000 1001401 1583464238.40 151.5806 60.0025 32.0000 1.9736 1.9742 417.0793 417.2279 0.0224 -1.0000 -1.0000 1001464 1583464238.50 151.5806 60.0025 32.0000 1.9742 1.9748 416.9991 417.1484 0.0225 -1.0000 -1.0000 1001526 1583464238.60 151.5806 60.0025 32.0000 1.9747 1.9752 416.8499 416.9997 0.0226 -1.0000 -1.0000 1001589 1583464238.70 151.5721 60.0025 32.0000 1.9743 1.9749 416.9466 417.0949 0.0224 -1.0000 -1.0000 1001667 1583464238.80 151.5658 60.0025 32.0000 1.9731 1.9737 417.0766 417.2262 0.0225 -1.0000 -1.0000 1001870 1583464238.90 151.5658 60.0025 32.0000 1.9734 1.9740 417.0034 417.1527 0.0225 -1.0000 -1.0000 1001933 1583464239.00 151.5658 60.0025 32.0000 1.9745 1.9751 416.9628 417.1119 0.0224 -1.0000 -1.0000 1001995 1583464239.10 151.5658 60.0025 32.0000 1.9738 1.9744 417.0560 417.2042 0.0223 -1.0000 -1.0000 1002057 1583464239.20 151.5658 60.0025 32.0000 1.9739 1.9744 417.1365 417.2851 0.0224 -1.0000 -1.0000 1002136 1583464239.30 151.5762 60.0025 32.0000 1.9732 1.9738 417.1446 417.2932 0.0223 -1.0000 -1.0000 1002370 1583464239.40 151.5762 60.0025 32.0000 1.9744 1.9749 417.0298 417.1785 0.0224 -1.0000 -1.0000 1002433 1583464239.50 151.5762 60.0025 32.0000 1.9745 1.9751 416.9125 417.0609 0.0223 -1.0000 -1.0000 1002495 1583464239.60 151.5762 60.0025 32.0000 1.9739 1.9745 417.0144 417.1627 0.0223 -1.0000 -1.0000 1002557 1583464239.70 151.5762 60.0025 32.0000 1.9723 1.9729 417.0166 417.1648 0.0223 -1.0000 -1.0000 1002620 1583464239.80 151.6116 60.0022 32.0000 1.9731 1.9737 417.0689 417.2177 0.0223 -1.0000 -1.0000 1002698 1583464239.90 151.6116 60.0022 32.0000 1.9741 1.9747 416.9853 417.1334 0.0224 -1.0000 -1.0000 1002761 1583464240.00 151.6116 60.0022 32.0000 1.9736 1.9742 416.9089 417.0576 0.0224 -1.0000 -1.0000 1002823 1583464240.10 151.6116 60.0022 32.0000 1.9736 1.9742 417.1002 417.2487 0.0223 -1.0000 -1.0000 1002902 1583464240.20 151.6116 60.0022 32.0000 1.9734 1.9739 417.0288 417.1771 0.0223 -1.0000 -1.0000 1002964 1583464240.30 151.6116 60.0022 32.0000 1.9735 1.9741 416.9306 417.0789 0.0224 -1.0000 -1.0000 1003089 1583464240.40 151.6032 60.0022 32.0000 1.9741 1.9747 416.9622 417.1107 0.0224 -1.0000 -1.0000 1003151 1583464240.50 151.5765 60.0022 32.0000 1.9736 1.9741 417.0657 417.2136 0.0223 -1.0000 -1.0000 1003214 1583464240.60 151.5765 60.0022 32.0000 1.9727 1.9732 417.1176 417.2662 0.0224 -1.0000 -1.0000 1003292 1583464240.70 151.5765 60.0022 32.0000 1.9729 1.9735 417.1167 417.2661 0.0225 -1.0000 -1.0000 1003354 1583464240.80 151.5765 60.0022 32.0000 1.9738 1.9744 417.0425 417.1913 0.0224 -1.0000 -1.0000 1003417 1583464240.90 151.5765 60.0022 32.0000 1.9746 1.9752 416.9810 417.1288 0.0222 -1.0000 -1.0000 1003589 1583464241.00 151.5873 60.0022 32.0000 1.9741 1.9747 417.0226 417.1703 0.0222 -1.0000 -1.0000 1003667 1583464241.10 151.5873 60.0022 32.0000 1.9733 1.9738 417.0988 417.2472 0.0224 -1.0000 -1.0000 1003729 1583464241.20 151.5873 60.0022 32.0000 1.9737 1.9743 417.1227 417.2730 0.0225 -1.0000 -1.0000 1003808 1583464241.30 151.5873 60.0022 32.0000 1.9741 1.9747 416.9529 417.1013 0.0224 -1.0000 -1.0000 1003870 1583464241.40 151.5873 60.0022 32.0000 1.9734 1.9740 416.9142 417.0632 0.0224 -1.0000 -1.0000 1004651 1583464241.50 151.5901 60.0022 32.0000 1.9737 1.9742 417.0906 417.2393 0.0224 -1.0000 -1.0000 1004730 1583464241.60 151.6105 60.0022 32.0000 1.9734 1.9740 417.2104 417.3591 0.0224 -1.0000 -1.0000 1004792 1583464241.70 151.6105 60.0022 32.0000 1.9735 1.9741 417.0607 417.2101 0.0224 -1.0000 -1.0000 1004854 1583464241.80 151.6105 60.0022 32.0000 1.9748 1.9753 416.9362 417.0857 0.0225 -1.0000 -1.0000 1004917 1583464241.90 151.6105 60.0022 32.0000 1.9745 1.9751 416.9707 417.1193 0.0223 -1.0000 -1.0000 1004995 1583464242.00 151.6105 60.0022 32.0000 1.9739 1.9745 417.0032 417.1516 0.0224 -1.0000 -1.0000 1005057 1583464242.10 151.6208 60.0022 32.0000 1.9739 1.9745 417.1263 417.2753 0.0224 -1.0000 -1.0000 1005136 1583464242.20 151.6208 60.0022 32.0000 1.9737 1.9743 417.1403 417.2884 0.0223 -1.0000 -1.0000 1005198 1583464242.30 151.6208 60.0022 32.0000 1.9743 1.9749 417.0524 417.2010 0.0223 -1.0000 -1.0000 1005261 1583464242.40 151.6208 60.0022 32.0000 1.9745 1.9751 416.9649 417.1132 0.0223 -1.0000 -1.0000 1005339 1583464242.50 151.6208 60.0022 32.0000 1.9738 1.9743 417.0953 417.2437 0.0223 -1.0000 -1.0000 1005402 1583464242.60 151.5936 60.0022 32.0000 1.9734 1.9739 417.1238 417.2716 0.0223 -1.0000 -1.0000 1005480 1583464242.70 151.5781 60.0022 32.0000 1.9738 1.9743 417.0057 417.1542 0.0224 -1.0000 -1.0000 1005542 1583464242.80 151.5781 60.0022 32.0000 1.9745 1.9751 416.8473 416.9957 0.0223 -1.0000 -1.0000 1005605 1583464242.90 151.5781 60.0022 32.0000 1.9739 1.9744 416.9575 417.1068 0.0225 -1.0000 -1.0000 1005667 1583464243.00 151.5781 60.0022 32.0000 1.9730 1.9736 416.9790 417.1279 0.0224 -1.0000 -1.0000 1005745 1583464243.10 151.5781 60.0022 32.0000 1.9731 1.9737 416.9905 417.1382 0.0222 -1.0000 -1.0000 1005808 1583464243.20 151.5633 60.0022 32.0000 1.9734 1.9740 417.0452 417.1929 0.0223 -1.0000 -1.0000 1005886 1583464243.30 151.5633 60.0022 32.0000 1.9741 1.9747 416.9552 417.1039 0.0224 -1.0000 -1.0000 1005948 1583464243.40 151.5633 60.0022 32.0000 1.9735 1.9741 416.8537 417.0024 0.0224 -1.0000 -1.0000 1006354 1583464243.50 151.5633 60.0022 32.0000 1.9742 1.9747 416.8332 416.9824 0.0224 -1.0000 -1.0000 1006433 1583464243.60 151.5633 60.0022 32.0000 1.9731 1.9736 417.1082 417.2570 0.0225 -1.0000 -1.0000 1006495 1583464243.70 151.5551 60.0022 32.0000 1.9732 1.9738 417.1126 417.2623 0.0225 -1.0000 -1.0000 1006557 1583464243.80 151.5545 60.0022 32.0000 1.9731 1.9737 417.0706 417.2196 0.0224 -1.0000 -1.0000 1006636 1583464243.90 151.5545 60.0022 32.0000 1.9740 1.9746 416.9439 417.0930 0.0224 -1.0000 -1.0000 1006870 1583464244.00 151.5545 60.0022 32.0000 1.9748 1.9754 416.8919 417.0407 0.0224 -1.0000 -1.0000 1006933 1583464244.10 151.5545 60.0022 32.0000 1.9727 1.9733 417.0453 417.1941 0.0224 -1.0000 -1.0000 1007011 1583464244.20 151.5545 60.0022 32.0000 1.9726 1.9732 417.1690 417.3175 0.0223 -1.0000 -1.0000 1007073 1583464244.30 151.4972 60.0022 32.0000 1.9723 1.9729 417.0971 417.2454 0.0223 -1.0000 -1.0000 1007136 1583464244.40 151.4972 60.0022 32.0000 1.9738 1.9744 416.9071 417.0562 0.0225 -1.0000 -1.0000 1007214 1583464244.50 151.4972 60.0022 32.0000 1.9734 1.9740 416.9126 417.0626 0.0225 -1.0000 -1.0000 1007402 1583464244.60 151.4972 60.0022 32.0000 1.9738 1.9744 416.8973 417.0452 0.0223 -1.0000 -1.0000 1007464 1583464244.70 151.4972 60.0022 32.0000 1.9731 1.9737 417.0894 417.2387 0.0225 -1.0000 -1.0000 1007542 1583464244.80 151.4756 60.0029 32.0000 1.9735 1.9741 416.9984 417.1474 0.0224 -1.0000 -1.0000 1007605 1583464244.90 151.4750 60.0030 32.0000 1.9742 1.9748 416.9230 417.0720 0.0225 -1.0000 -1.0000 1007667 1583464245.00 151.4750 60.0030 32.0000 1.9742 1.9747 416.9587 417.1084 0.0225 -1.0000 -1.0000 1008151 1583464245.10 151.4750 60.0030 32.0000 1.9730 1.9736 417.1373 417.2862 0.0224 -1.0000 -1.0000 1008214 1583464245.20 151.4750 60.0030 32.0000 1.9731 1.9737 417.1780 417.3264 0.0223 -1.0000 -1.0000 1008292 1583464245.30 151.4690 60.0030 32.0000 1.9735 1.9741 416.9565 417.1054 0.0225 -1.0000 -1.0000 1008354 1583464245.40 151.4459 60.0030 32.0000 1.9741 1.9747 416.8555 417.0048 0.0224 -1.0000 -1.0000 1008417 1583464245.50 151.4459 60.0030 32.0000 1.9738 1.9744 416.9148 417.0641 0.0225 -1.0000 -1.0000 1008620 1583464245.60 151.4459 60.0030 32.0000 1.9727 1.9733 417.0530 417.2012 0.0223 -1.0000 -1.0000 1008683 1583464245.70 151.4459 60.0030 32.0000 1.9731 1.9737 417.1671 417.3160 0.0224 -1.0000 -1.0000 1008745 1583464245.80 151.4459 60.0030 32.0000 1.9727 1.9733 417.0412 417.1895 0.0223 -1.0000 -1.0000 1008808 1583464245.90 151.4181 60.0030 32.0000 1.9735 1.9741 416.9996 417.1484 0.0224 -1.0000 -1.0000 1008870 1583464246.00 151.4181 60.0030 32.0000 1.9727 1.9733 417.0433 417.1924 0.0224 -1.0000 -1.0000 1009105 1583464246.10 151.4181 60.0030 32.0000 1.9721 1.9726 417.1213 417.2707 0.0225 -1.0000 -1.0000 1009183 1583464246.20 151.4181 60.0030 32.0000 1.9732 1.9738 416.9540 417.1036 0.0225 -1.0000 -1.0000 1009245 1583464246.30 151.4181 60.0030 32.0000 1.9735 1.9741 416.8322 416.9807 0.0223 -1.0000 -1.0000 1009308 1583464246.40 151.4323 60.0030 32.0000 1.9734 1.9740 417.0246 417.1737 0.0224 -1.0000 -1.0000 1009386 1583464246.50 151.4628 60.0030 32.0000 1.9725 1.9731 417.1190 417.2683 0.0225 -1.0000 -1.0000 1009620 1583464246.60 151.4628 60.0030 32.0000 1.9725 1.9731 417.0602 417.2098 0.0225 -1.0000 -1.0000 1009683 1583464246.70 151.4628 60.0030 32.0000 1.9738 1.9744 416.8614 417.0106 0.0224 -1.0000 -1.0000 1009761 1583464246.80 151.4628 60.0030 32.0000 1.9742 1.9748 416.8363 416.9848 0.0224 -1.0000 -1.0000 1009823 1583464246.90 151.4628 60.0030 32.0000 1.9733 1.9739 416.9205 417.0691 0.0223 -1.0000 -1.0000 1009886 1583464247.00 151.4329 60.0030 32.0000 1.9729 1.9735 417.0292 417.1783 0.0224 -1.0000 -1.0000 1010370 1583464247.10 151.4329 60.0030 32.0000 1.9725 1.9731 417.0115 417.1609 0.0224 -1.0000 -1.0000 1010433 1583464247.20 151.4329 60.0030 32.0000 1.9729 1.9735 416.9848 417.1334 0.0223 -1.0000 -1.0000 1010495 1583464247.30 151.4329 60.0030 32.0000 1.9741 1.9747 416.9125 417.0615 0.0225 -1.0000 -1.0000 1010557 1583464247.40 151.4329 60.0030 32.0000 1.9733 1.9738 416.9986 417.1486 0.0226 -1.0000 -1.0000 1010620 1583464247.50 151.4329 60.0030 32.0000 1.9736 1.9742 417.1157 417.2655 0.0225 -1.0000 -1.0000 1010745 1583464247.60 151.4425 60.0030 32.0000 1.9730 1.9736 417.1425 417.2910 0.0223 -1.0000 -1.0000 1010808 1583464247.70 151.4425 60.0030 32.0000 1.9738 1.9744 417.0394 417.1879 0.0224 -1.0000 -1.0000 1010870 1583464247.80 151.4425 60.0030 32.0000 1.9741 1.9747 416.9036 417.0530 0.0225 -1.0000 -1.0000 1010948 1583464247.90 151.4425 60.0030 32.0000 1.9732 1.9738 416.9470 417.0948 0.0221 -1.0000 -1.0000 1011011 1583464248.00 151.4425 60.0030 32.0000 1.9733 1.9739 417.0299 417.1785 0.0224 -1.0000 -1.0000 1011073 1583464248.10 151.4425 60.0030 32.0000 1.9727 1.9732 417.0811 417.2293 0.0223 -1.0000 -1.0000 1011151 1583464248.20 151.4298 60.0030 32.0000 1.9734 1.9739 416.9905 417.1395 0.0225 -1.0000 -1.0000 1011214 1583464248.30 151.4298 60.0030 32.0000 1.9741 1.9747 416.8511 417.0009 0.0226 -1.0000 -1.0000 1011276 1583464248.40 151.4298 60.0030 32.0000 1.9734 1.9740 416.9226 417.0718 0.0225 -1.0000 -1.0000 1011354 1583464248.50 151.4298 60.0030 32.0000 1.9728 1.9733 417.0906 417.2399 0.0225 -1.0000 -1.0000 1011605 1583464248.60 151.4298 60.0030 32.0000 1.9732 1.9738 417.0599 417.2094 0.0225 -1.0000 -1.0000 1011651 1583464248.70 151.4403 60.0030 32.0000 1.9742 1.9747 417.0384 417.1869 0.0224 -1.0000 -1.0000 1011729 1583464248.80 151.4403 60.0030 32.0000 1.9742 1.9748 416.9582 417.1077 0.0225 -1.0000 -1.0000 1011792 1583464248.90 151.4403 60.0030 32.0000 1.9736 1.9742 416.9029 417.0516 0.0224 -1.0000 -1.0000 1011854 1583464249.00 151.4403 60.0030 32.0000 1.9733 1.9739 417.0043 417.1540 0.0225 -1.0000 -1.0000 1011933 1583464249.10 151.4403 60.0030 32.0000 1.9732 1.9738 417.1268 417.2761 0.0225 -1.0000 -1.0000 1012214 1583464249.20 151.4510 60.0030 32.0000 1.9737 1.9742 416.9835 417.1330 0.0224 -1.0000 -1.0000 1012292 1583464249.30 151.4773 60.0030 32.0000 1.9737 1.9743 416.9229 417.0725 0.0225 -1.0000 -1.0000 1012354 1583464249.40 151.4773 60.0030 32.0000 1.9735 1.9741 417.0489 417.1972 0.0223 -1.0000 -1.0000 1012417 1583464249.50 151.4773 60.0030 32.0000 1.9730 1.9736 417.1381 417.2857 0.0222 -1.0000 -1.0000 1012495 1583464249.60 151.4773 60.0030 32.0000 1.9733 1.9739 417.1476 417.2970 0.0226 -1.0000 -1.0000 1012714 1583464249.70 151.4773 60.0030 32.0000 1.9740 1.9746 417.0297 417.1788 0.0224 -1.0000 -1.0000 1012776 1583464249.80 151.4377 60.0025 32.0000 1.9744 1.9750 416.9591 417.1090 0.0225 -1.0000 -1.0000 1012839 1583464249.90 151.4377 60.0025 32.0000 1.9726 1.9732 417.0860 417.2351 0.0224 -1.0000 -1.0000 1012902 1583464250.00 151.4377 60.0025 32.0000 1.9727 1.9733 417.1112 417.2610 0.0226 -1.0000 -1.0000 1012964 1583464250.10 151.4377 60.0025 32.0000 1.9732 1.9738 417.1920 417.3410 0.0224 -1.0000 -1.0000 1013042 1583464250.20 151.4377 60.0025 32.0000 1.9737 1.9743 416.9468 417.0957 0.0224 -1.0000 -1.0000 1013105 1583464250.30 151.4377 60.0025 32.0000 1.9739 1.9745 416.9269 417.0762 0.0225 -1.0000 -1.0000 1013167 1583464250.40 151.4377 60.0025 32.0000 1.9742 1.9748 416.9737 417.1221 0.0223 -1.0000 -1.0000 1013245 1583464250.50 151.4816 60.0025 32.0000 1.9740 1.9745 416.9985 417.1466 0.0223 -1.0000 -1.0000 1013308 1583464250.60 151.4816 60.0025 32.0000 1.9735 1.9741 417.0578 417.2059 0.0223 -1.0000 -1.0000 1013370 1583464250.70 151.4816 60.0025 32.0000 1.9737 1.9743 416.9782 417.1271 0.0224 -1.0000 -1.0000 1013433 1583464250.80 151.4816 60.0025 32.0000 1.9737 1.9743 416.8569 417.0050 0.0224 -1.0000 -1.0000 1013511 1583464250.90 151.4816 60.0025 32.0000 1.9727 1.9732 416.9950 417.1442 0.0224 -1.0000 -1.0000 1013573 1583464251.00 151.4867 60.0025 32.0000 1.9733 1.9738 417.0753 417.2239 0.0223 -1.0000 -1.0000 1013636 1583464251.10 151.4889 60.0025 32.0000 1.9730 1.9736 417.1519 417.3016 0.0225 -1.0000 -1.0000 1013870 1583464251.20 151.4889 60.0025 32.0000 1.9739 1.9745 416.9662 417.1149 0.0224 -1.0000 -1.0000 1013948 1583464251.30 151.4889 60.0025 32.0000 1.9745 1.9750 416.9665 417.1156 0.0224 -1.0000 -1.0000 1014011 1583464251.40 151.4889 60.0025 32.0000 1.9737 1.9742 417.1004 417.2493 0.0224 -1.0000 -1.0000 1014073 1583464251.50 151.4884 60.0025 32.0000 1.9731 1.9737 417.1922 417.3407 0.0224 -1.0000 -1.0000 1014136 1583464251.60 151.4741 60.0025 32.0000 1.9737 1.9743 417.1713 417.3205 0.0224 -1.0000 -1.0000 1014620 1583464251.70 151.4741 60.0025 32.0000 1.9738 1.9744 417.0127 417.1617 0.0225 -1.0000 -1.0000 1014683 1583464251.80 151.4741 60.0025 32.0000 1.9738 1.9744 417.0530 417.2028 0.0226 -1.0000 -1.0000 1014761 1583464251.90 151.4741 60.0025 32.0000 1.9739 1.9745 417.1755 417.3257 0.0226 -1.0000 -1.0000 1014823 1583464252.00 151.4741 60.0025 32.0000 1.9737 1.9743 417.1507 417.3005 0.0225 -1.0000 -1.0000 1014886 1583464252.10 151.4741 60.0025 32.0000 1.9736 1.9742 416.9992 417.1487 0.0225 -1.0000 -1.0000 1015245 1583464252.20 151.5729 60.0025 32.0000 1.9752 1.9757 416.8554 417.0047 0.0224 -1.0000 -1.0000 1015308 1583464252.30 151.5729 60.0025 32.0000 1.9742 1.9747 416.9502 417.0990 0.0225 -1.0000 -1.0000 1015370 1583464252.40 151.5729 60.0025 32.0000 1.9740 1.9745 417.0841 417.2328 0.0223 -1.0000 -1.0000 1015448 1583464252.50 151.5729 60.0025 32.0000 1.9734 1.9740 417.1270 417.2762 0.0225 -1.0000 -1.0000 1015511 1583464252.60 151.5729 60.0025 32.0000 1.9737 1.9743 416.9561 417.1050 0.0224 -1.0000 -1.0000 1015573 1583464252.70 151.4872 60.0025 32.0000 1.9743 1.9749 416.8655 417.0150 0.0225 -1.0000 -1.0000 1015636 1583464252.80 151.4872 60.0025 32.0000 1.9744 1.9750 416.9085 417.0582 0.0225 -1.0000 -1.0000 1015714 1583464252.90 151.4872 60.0025 32.0000 1.9741 1.9747 417.0455 417.1957 0.0226 -1.0000 -1.0000 1015776 1583464253.00 151.4872 60.0025 32.0000 1.9740 1.9746 417.0748 417.2239 0.0224 -1.0000 -1.0000 1015839 1583464253.10 151.4872 60.0025 32.0000 1.9743 1.9749 417.0613 417.2108 0.0225 -1.0000 -1.0000 1015901 1583464253.20 151.4975 60.0025 32.0000 1.9741 1.9746 417.0106 417.1596 0.0224 -1.0000 -1.0000 1015979 1583464253.30 151.5166 60.0025 32.0000 1.9737 1.9743 416.9814 417.1297 0.0224 -1.0000 -1.0000 1016042 1583464253.40 151.5166 60.0025 32.0000 1.9736 1.9742 417.1075 417.2563 0.0223 -1.0000 -1.0000 1016104 1583464253.50 151.5166 60.0025 32.0000 1.9738 1.9744 417.0395 417.1886 0.0224 -1.0000 -1.0000 1016183 1583464253.60 151.5166 60.0025 32.0000 1.9739 1.9745 417.0369 417.1858 0.0225 -1.0000 -1.0000 1016245 1583464253.70 151.5166 60.0025 32.0000 1.9743 1.9749 416.9042 417.0539 0.0224 -1.0000 -1.0000 1016370 1583464253.80 151.5171 60.0025 32.0000 1.9740 1.9745 416.8604 417.0089 0.0224 -1.0000 -1.0000 1016433 1583464253.90 151.5171 60.0025 32.0000 1.9732 1.9738 416.9438 417.0929 0.0224 -1.0000 -1.0000 1016495 1583464254.00 151.5171 60.0025 32.0000 1.9736 1.9742 417.0240 417.1728 0.0224 -1.0000 -1.0000 1016558 1583464254.10 151.5171 60.0025 32.0000 1.9744 1.9750 417.0166 417.1656 0.0224 -1.0000 -1.0000 1016636 1583464254.20 151.5171 60.0025 32.0000 1.9741 1.9747 416.8423 416.9915 0.0225 -1.0000 -1.0000 1016698 1583464254.30 151.5171 60.0025 32.0000 1.9738 1.9743 416.9504 417.1001 0.0225 -1.0000 -1.0000 1017136 1583464254.40 151.5246 60.0025 32.0000 1.9736 1.9742 417.0316 417.1801 0.0223 -1.0000 -1.0000 1017214 1583464254.50 151.5446 60.0025 32.0000 1.9735 1.9741 417.1471 417.2954 0.0223 -1.0000 -1.0000 1017276 1583464254.60 151.5446 60.0025 32.0000 1.9739 1.9745 417.0151 417.1639 0.0224 -1.0000 -1.0000 1017339 1583464254.70 151.5446 60.0025 32.0000 1.9743 1.9749 416.9283 417.0771 0.0224 -1.0000 -1.0000 1017417 1583464254.80 151.5446 60.0025 32.0000 1.9741 1.9746 416.9508 417.0996 0.0224 -1.0000 -1.0000 1017480 1583464254.90 151.5446 60.0025 32.0000 1.9736 1.9741 416.9882 417.1373 0.0224 -1.0000 -1.0000 1017542 1583464255.00 151.5536 60.0026 32.0000 1.9726 1.9732 417.0710 417.2196 0.0224 -1.0000 -1.0000 1017605 1583464255.10 151.5536 60.0026 32.0000 1.9736 1.9742 417.0385 417.1885 0.0226 -1.0000 -1.0000 1017667 1583464255.20 151.5536 60.0026 32.0000 1.9741 1.9746 416.9226 417.0721 0.0225 -1.0000 -1.0000 1017745 1583464255.30 151.5536 60.0026 32.0000 1.9743 1.9749 416.9518 417.1007 0.0224 -1.0000 -1.0000 1018136 1583464255.40 151.5536 60.0026 32.0000 1.9733 1.9739 417.0387 417.1879 0.0225 -1.0000 -1.0000 1018198 1583464255.50 151.5578 60.0026 32.0000 1.9736 1.9742 417.1726 417.3220 0.0225 -1.0000 -1.0000 1018261 1583464255.60 151.5578 60.0026 32.0000 1.9738 1.9743 416.8937 417.0421 0.0224 -1.0000 -1.0000 1018339 1583464255.70 151.5578 60.0026 32.0000 1.9742 1.9748 416.8489 416.9980 0.0225 -1.0000 -1.0000 1018401 1583464255.80 151.5578 60.0026 32.0000 1.9738 1.9744 416.9211 417.0707 0.0225 -1.0000 -1.0000 1018479 1583464255.90 151.5578 60.0026 32.0000 1.9735 1.9741 417.0343 417.1836 0.0225 -1.0000 -1.0000 1018542 1583464256.00 151.5502 60.0026 32.0000 1.9729 1.9735 417.0261 417.1755 0.0225 -1.0000 -1.0000 1018604 1583464256.10 151.5023 60.0026 32.0000 1.9728 1.9733 416.9751 417.1243 0.0225 -1.0000 -1.0000 1018667 1583464256.20 151.5023 60.0026 32.0000 1.9733 1.9739 416.8350 416.9840 0.0224 -1.0000 -1.0000 1018730 1583464256.30 151.5023 60.0026 32.0000 1.9736 1.9742 416.9161 417.0656 0.0224 -1.0000 -1.0000 1019167 1583464256.40 151.5023 60.0026 32.0000 1.9719 1.9725 417.1198 417.2682 0.0223 -1.0000 -1.0000 1019245 1583464256.50 151.5023 60.0026 32.0000 1.9733 1.9738 417.1029 417.2518 0.0224 -1.0000 -1.0000 1019308 1583464256.60 151.5792 60.0026 32.0000 1.9737 1.9743 416.8671 417.0162 0.0224 -1.0000 -1.0000 1019370 1583464256.70 151.5792 60.0026 32.0000 1.9734 1.9740 416.8566 417.0055 0.0224 -1.0000 -1.0000 1019448 1583464256.80 151.5792 60.0026 32.0000 1.9731 1.9736 416.9498 417.0988 0.0224 -1.0000 -1.0000 1019511 1583464256.90 151.5792 60.0026 32.0000 1.9729 1.9735 417.0984 417.2472 0.0224 -1.0000 -1.0000 1019573 1583464257.00 151.5792 60.0026 32.0000 1.9732 1.9738 417.0468 417.1973 0.0226 -1.0000 -1.0000 1019651 1583464257.10 151.5509 60.0026 32.0000 1.9732 1.9737 416.9790 417.1288 0.0225 -1.0000 -1.0000 1019729 1583464257.20 151.5199 60.0026 32.0000 1.9734 1.9740 416.9720 417.1207 0.0224 -1.0000 -1.0000 1019792 1583464257.30 151.5199 60.0026 32.0000 1.9727 1.9733 416.9884 417.1379 0.0225 -1.0000 -1.0000 1020386 1583464257.40 151.5199 60.0026 32.0000 1.9728 1.9734 417.0553 417.2047 0.0225 -1.0000 -1.0000 1020448 1583464257.50 151.5199 60.0026 32.0000 1.9735 1.9741 417.0345 417.1833 0.0224 -1.0000 -1.0000 1020526 1583464257.60 151.5199 60.0026 32.0000 1.9735 1.9741 416.8682 417.0177 0.0226 -1.0000 -1.0000 1020604 1583464257.70 151.6124 60.0026 32.0000 1.9733 1.9739 416.9453 417.0955 0.0226 -1.0000 -1.0000 1020667 1583464257.80 151.6124 60.0026 32.0000 1.9732 1.9738 417.0326 417.1815 0.0226 -1.0000 -1.0000 1020745 1583464257.90 151.6124 60.0026 32.0000 1.9737 1.9743 417.0447 417.1936 0.0225 -1.0000 -1.0000 1020870 1583464258.00 151.6124 60.0026 32.0000 1.9738 1.9744 417.0196 417.1689 0.0225 -1.0000 -1.0000 1020933 1583464258.10 151.6124 60.0026 32.0000 1.9743 1.9748 416.8799 417.0284 0.0224 -1.0000 -1.0000 1021011 1583464258.20 151.5654 60.0026 32.0000 1.9732 1.9738 416.9292 417.0779 0.0224 -1.0000 -1.0000 1021073 1583464258.30 151.5654 60.0026 32.0000 1.9729 1.9734 417.0330 417.1821 0.0224 -1.0000 -1.0000 1021136 1583464258.40 151.5654 60.0026 32.0000 1.9724 1.9730 417.1202 417.2695 0.0225 -1.0000 -1.0000 1021386 1583464258.50 151.5654 60.0026 32.0000 1.9738 1.9744 417.0721 417.2213 0.0224 -1.0000 -1.0000 1021448 1583464258.60 151.5654 60.0026 32.0000 1.9735 1.9741 416.9252 417.0738 0.0224 -1.0000 -1.0000 1021511 1583464258.70 151.5654 60.0026 32.0000 1.9733 1.9739 416.9913 417.1407 0.0225 -1.0000 -1.0000 1021589 1583464258.80 151.5214 60.0026 32.0000 1.9726 1.9732 417.0447 417.1940 0.0224 -1.0000 -1.0000 1021683 1583464258.90 151.5214 60.0026 32.0000 1.9727 1.9732 417.0548 417.2033 0.0224 -1.0000 -1.0000 1021854 1583464259.00 151.5214 60.0026 32.0000 1.9738 1.9744 417.0338 417.1821 0.0223 -1.0000 -1.0000 1021933 1583464259.10 151.5214 60.0026 32.0000 1.9739 1.9744 416.8931 417.0409 0.0223 -1.0000 -1.0000 1021995 1583464259.20 151.5214 60.0026 32.0000 1.9744 1.9749 416.8744 417.0235 0.0224 -1.0000 -1.0000 1022057 1583464259.30 151.5214 60.0026 32.0000 1.9731 1.9737 416.9822 417.1312 0.0225 -1.0000 -1.0000 1022120 1583464259.40 151.5224 60.0026 32.0000 1.9730 1.9736 417.0600 417.2096 0.0225 -1.0000 -1.0000 1022401 1583464259.50 151.5224 60.0026 32.0000 1.9729 1.9735 416.8960 417.0459 0.0225 -1.0000 -1.0000 1022479 1583464259.60 151.5224 60.0026 32.0000 1.9730 1.9736 416.7881 416.9375 0.0225 -1.0000 -1.0000 1022542 1583464259.70 151.5224 60.0026 32.0000 1.9737 1.9743 416.8921 417.0412 0.0224 -1.0000 -1.0000 1022604 1583464259.80 151.5224 60.0026 32.0000 1.9728 1.9734 416.9796 417.1291 0.0225 -1.0000 -1.0000 1022683 1583464259.90 151.4650 60.0027 32.0000 1.9734 1.9740 416.8645 417.0142 0.0225 -1.0000 -1.0000 1022902 1583464260.00 151.4650 60.0027 32.0000 1.9750 1.9756 416.8124 416.9616 0.0224 -1.0000 -1.0000 1022964 1583464260.10 151.4650 60.0027 32.0000 1.9733 1.9738 416.8887 417.0367 0.0223 -1.0000 -1.0000 1023042 1583464260.20 151.4650 60.0027 32.0000 1.9727 1.9733 416.9568 417.1046 0.0224 -1.0000 -1.0000 1023105 1583464260.30 151.4650 60.0027 32.0000 1.9732 1.9738 416.9823 417.1302 0.0223 -1.0000 -1.0000 1023167 1583464260.40 151.4799 60.0027 32.0000 1.9726 1.9731 416.8619 417.0103 0.0223 -1.0000 -1.0000 1023402 1583464260.50 151.4840 60.0027 32.0000 1.9738 1.9744 416.7848 416.9333 0.0224 -1.0000 -1.0000 1023464 1583464260.60 151.4840 60.0027 32.0000 1.9738 1.9744 416.9054 417.0541 0.0224 -1.0000 -1.0000 1023526 1583464260.70 151.4840 60.0027 32.0000 1.9724 1.9730 417.0680 417.2171 0.0225 -1.0000 -1.0000 1023605 1583464260.80 151.4840 60.0027 32.0000 1.9729 1.9735 417.0373 417.1858 0.0223 -1.0000 -1.0000 1023667 1583464260.90 151.4898 60.0027 32.0000 1.9729 1.9734 416.9910 417.1388 0.0223 -1.0000 -1.0000 1024151 1583464261.00 151.5320 60.0027 32.0000 1.9730 1.9736 416.8242 416.9733 0.0224 -1.0000 -1.0000 1024229 1583464261.10 151.5320 60.0027 32.0000 1.9739 1.9745 416.9410 417.0891 0.0223 -1.0000 -1.0000 1024292 1583464261.20 151.5320 60.0027 32.0000 1.9729 1.9734 417.1684 417.3181 0.0225 -1.0000 -1.0000 1024354 1583464261.30 151.5320 60.0027 32.0000 1.9730 1.9736 417.0144 417.1639 0.0225 -1.0000 -1.0000 1024417 1583464261.40 151.5320 60.0027 32.0000 1.9741 1.9747 416.8089 416.9577 0.0223 -1.0000 -1.0000 1024479 1583464261.50 151.5001 60.0027 32.0000 1.9735 1.9741 416.9048 417.0534 0.0224 -1.0000 -1.0000 1024620 1583464261.60 151.5001 60.0027 32.0000 1.9733 1.9739 416.9728 417.1210 0.0224 -1.0000 -1.0000 1024683 1583464261.70 151.5001 60.0027 32.0000 1.9732 1.9738 417.0092 417.1584 0.0224 -1.0000 -1.0000 1024745 1583464261.80 151.5001 60.0027 32.0000 1.9724 1.9730 416.9988 417.1479 0.0225 -1.0000 -1.0000 1024823 1583464261.90 151.5001 60.0027 32.0000 1.9736 1.9742 416.9229 417.0728 0.0225 -1.0000 -1.0000 1024886 1583464262.00 151.5000 60.0027 32.0000 1.9743 1.9749 416.7964 416.9456 0.0224 -1.0000 -1.0000 1024948 1583464262.10 151.5000 60.0027 32.0000 1.9737 1.9743 416.8943 417.0437 0.0225 -1.0000 -1.0000 1025026 1583464262.20 151.5000 60.0027 32.0000 1.9736 1.9742 417.0133 417.1633 0.0226 -1.0000 -1.0000 1025089 1583464262.30 151.5000 60.0027 32.0000 1.9729 1.9735 416.9962 417.1450 0.0224 -1.0000 -1.0000 1025151 1583464262.40 151.5000 60.0027 32.0000 1.9738 1.9743 416.8032 416.9521 0.0224 -1.0000 -1.0000 1025214 1583464262.50 151.5000 60.0027 32.0000 1.9743 1.9749 416.8690 417.0180 0.0224 -1.0000 -1.0000 1025276 1583464262.60 151.5034 60.0027 32.0000 1.9731 1.9736 417.0129 417.1614 0.0224 -1.0000 -1.0000 1025339 1583464262.70 151.5034 60.0027 32.0000 1.9738 1.9743 417.0523 417.2023 0.0225 -1.0000 -1.0000 1025417 1583464262.80 151.5034 60.0027 32.0000 1.9741 1.9747 416.9223 417.0718 0.0226 -1.0000 -1.0000 1025480 1583464262.90 151.5034 60.0027 32.0000 1.9737 1.9743 416.8782 417.0270 0.0224 -1.0000 -1.0000 1025542 1583464263.00 151.5034 60.0027 32.0000 1.9727 1.9733 416.9092 417.0589 0.0225 -1.0000 -1.0000 1025683 1583464263.10 151.4546 60.0027 32.0000 1.9728 1.9733 417.0609 417.2095 0.0224 -1.0000 -1.0000 1025745 1583464263.20 151.4477 60.0027 32.0000 1.9740 1.9746 417.0332 417.1825 0.0224 -1.0000 -1.0000 1025823 1583464263.30 151.4477 60.0027 32.0000 1.9735 1.9741 416.8905 417.0391 0.0224 -1.0000 -1.0000 1025886 1583464263.40 151.4477 60.0027 32.0000 1.9735 1.9741 417.0599 417.2090 0.0224 -1.0000 -1.0000 1025948 1583464263.50 151.4477 60.0027 32.0000 1.9727 1.9732 417.0634 417.2122 0.0223 -1.0000 -1.0000 1026386 1583464263.60 151.4477 60.0027 32.0000 1.9733 1.9738 417.0490 417.1983 0.0226 -1.0000 -1.0000 1026448 1583464263.70 151.4263 60.0027 32.0000 1.9739 1.9745 417.0421 417.1910 0.0224 -1.0000 -1.0000 1026511 1583464263.80 151.4263 60.0027 32.0000 1.9743 1.9749 416.8513 417.0003 0.0224 -1.0000 -1.0000 1026589 1583464263.90 151.4263 60.0027 32.0000 1.9739 1.9744 416.8795 417.0280 0.0223 -1.0000 -1.0000 1026667 1583464264.00 151.4263 60.0027 32.0000 1.9739 1.9745 416.8774 417.0262 0.0224 -1.0000 -1.0000 1026730 1583464264.10 151.4263 60.0027 32.0000 1.9739 1.9744 416.9564 417.1046 0.0223 -1.0000 -1.0000 1026808 1583464264.20 151.5143 60.0027 32.0000 1.9737 1.9743 416.9770 417.1260 0.0225 -1.0000 -1.0000 1026870 1583464264.30 151.5162 60.0027 32.0000 1.9747 1.9753 416.8528 417.0021 0.0225 -1.0000 -1.0000 1026933 1583464264.40 151.5162 60.0027 32.0000 1.9745 1.9750 416.8929 417.0424 0.0225 -1.0000 -1.0000 1027011 1583464264.50 151.5162 60.0027 32.0000 1.9741 1.9746 416.9468 417.0960 0.0224 -1.0000 -1.0000 1027651 1583464264.60 151.5162 60.0027 32.0000 1.9735 1.9740 417.0128 417.1618 0.0224 -1.0000 -1.0000 1027714 1583464264.70 151.5139 60.0027 32.0000 1.9746 1.9752 416.9286 417.0779 0.0225 -1.0000 -1.0000 1027776 1583464264.80 151.4704 60.0025 32.0000 1.9739 1.9745 416.8324 416.9817 0.0225 -1.0000 -1.0000 1027854 1583464264.90 151.4704 60.0025 32.0000 1.9737 1.9743 416.9724 417.1215 0.0225 -1.0000 -1.0000 1027917 1583464265.00 151.4704 60.0025 32.0000 1.9741 1.9747 417.0617 417.2108 0.0224 -1.0000 -1.0000 1027979 1583464265.10 151.4704 60.0025 32.0000 1.9740 1.9746 416.9267 417.0765 0.0226 -1.0000 -1.0000 1028042 1583464265.20 151.4704 60.0025 32.0000 1.9739 1.9745 416.9419 417.0913 0.0225 -1.0000 -1.0000 1028120 1583464265.30 151.4693 60.0025 32.0000 1.9739 1.9745 416.8984 417.0466 0.0222 -1.0000 -1.0000 1028183 1583464265.40 151.4693 60.0025 32.0000 1.9736 1.9742 417.0172 417.1666 0.0225 -1.0000 -1.0000 1028245 1583464265.50 151.4693 60.0025 32.0000 1.9727 1.9733 417.1068 417.2556 0.0223 -1.0000 -1.0000 1028323 1583464265.60 151.4693 60.0025 32.0000 1.9734 1.9740 417.1233 417.2718 0.0224 -1.0000 -1.0000 1028386 1583464265.70 151.4693 60.0025 32.0000 1.9741 1.9747 416.9843 417.1336 0.0225 -1.0000 -1.0000 1028448 1583464265.80 151.4843 60.0025 32.0000 1.9750 1.9756 416.8011 416.9498 0.0224 -1.0000 -1.0000 1028526 1583464265.90 151.4939 60.0025 32.0000 1.9734 1.9740 417.0798 417.2292 0.0224 -1.0000 -1.0000 1028589 1583464266.00 151.4939 60.0025 32.0000 1.9735 1.9741 417.1377 417.2867 0.0224 -1.0000 -1.0000 1028651 1583464266.10 151.4939 60.0025 32.0000 1.9739 1.9745 417.0113 417.1599 0.0224 -1.0000 -1.0000 1028886 1583464266.20 151.4939 60.0025 32.0000 1.9749 1.9755 416.9186 417.0675 0.0224 -1.0000 -1.0000 1028964 1583464266.30 151.4939 60.0025 32.0000 1.9742 1.9748 416.9217 417.0709 0.0224 -1.0000 -1.0000 1029026 1583464266.40 151.4850 60.0025 32.0000 1.9741 1.9746 416.8793 417.0284 0.0224 -1.0000 -1.0000 1029089 1583464266.50 151.4850 60.0025 32.0000 1.9738 1.9744 417.0795 417.2282 0.0224 -1.0000 -1.0000 1029151 1583464266.60 151.4850 60.0025 32.0000 1.9738 1.9744 417.0582 417.2078 0.0225 -1.0000 -1.0000 1029448 1583464266.70 151.4850 60.0025 32.0000 1.9734 1.9740 416.9773 417.1268 0.0225 -1.0000 -1.0000 1029526 1583464266.80 151.4850 60.0025 32.0000 1.9738 1.9744 416.9420 417.0918 0.0225 -1.0000 -1.0000 1029589 1583464266.90 151.4627 60.0025 32.0000 1.9735 1.9741 417.0372 417.1863 0.0225 -1.0000 -1.0000 1029651 1583464267.00 151.4572 60.0025 32.0000 1.9731 1.9736 417.1357 417.2854 0.0225 -1.0000 -1.0000 1029729 1583464267.10 151.4572 60.0025 32.0000 1.9733 1.9739 417.0643 417.2136 0.0225 -1.0000 -1.0000 1029901 1583464267.20 151.4572 60.0025 32.0000 1.9739 1.9745 416.9764 417.1250 0.0224 -1.0000 -1.0000 1029979 1583464267.30 151.4572 60.0025 32.0000 1.9750 1.9755 416.8771 417.0255 0.0223 -1.0000 -1.0000 1030042 1583464267.40 151.4572 60.0025 32.0000 1.9744 1.9750 416.8555 417.0042 0.0224 -1.0000 -1.0000 1030104 1583464267.50 151.4960 60.0025 32.0000 1.9736 1.9742 417.0009 417.1505 0.0225 -1.0000 -1.0000 1030167 1583464267.60 151.4960 60.0025 32.0000 1.9729 1.9735 417.0154 417.1643 0.0224 -1.0000 -1.0000 1030417 1583464267.70 151.4960 60.0025 32.0000 1.9746 1.9752 416.9282 417.0772 0.0224 -1.0000 -1.0000 1030479 1583464267.80 151.4960 60.0025 32.0000 1.9743 1.9749 416.8813 417.0301 0.0224 -1.0000 -1.0000 1030542 1583464267.90 151.4960 60.0025 32.0000 1.9740 1.9745 416.8221 416.9707 0.0224 -1.0000 -1.0000 1030604 1583464268.00 151.5210 60.0025 32.0000 1.9746 1.9752 416.9560 417.1047 0.0224 -1.0000 -1.0000 1030667 1583464268.10 151.5219 60.0025 32.0000 1.9744 1.9750 417.0346 417.1828 0.0223 -1.0000 -1.0000 1030917 1583464268.20 151.5219 60.0025 32.0000 1.9740 1.9746 416.9350 417.0825 0.0223 -1.0000 -1.0000 1030980 1583464268.30 151.5219 60.0025 32.0000 1.9748 1.9753 416.8899 417.0385 0.0225 -1.0000 -1.0000 1031042 1583464268.40 151.5219 60.0025 32.0000 1.9739 1.9745 417.0028 417.1516 0.0224 -1.0000 -1.0000 1031120 1583464268.50 151.5155 60.0025 32.0000 1.9730 1.9736 417.0696 417.2195 0.0226 -1.0000 -1.0000 1031183 1583464268.60 151.5026 60.0025 32.0000 1.9732 1.9738 417.0176 417.1664 0.0224 -1.0000 -1.0000 1031245 1583464268.70 151.5026 60.0025 32.0000 1.9740 1.9746 416.9148 417.0635 0.0224 -1.0000 -1.0000 1031636 1583464268.80 151.5026 60.0025 32.0000 1.9736 1.9741 416.8879 417.0366 0.0224 -1.0000 -1.0000 1031698 1583464268.90 151.5026 60.0025 32.0000 1.9742 1.9747 416.9604 417.1093 0.0223 -1.0000 -1.0000 1031761 1583464269.00 151.5026 60.0025 32.0000 1.9737 1.9743 417.0243 417.1724 0.0224 -1.0000 -1.0000 1031823 1583464269.10 151.5144 60.0025 32.0000 1.9730 1.9736 417.0233 417.1730 0.0225 -1.0000 -1.0000 1031886 1583464269.20 151.5144 60.0025 32.0000 1.9737 1.9742 416.9354 417.0850 0.0225 -1.0000 -1.0000 1032136 1583464269.30 151.5144 60.0025 32.0000 1.9737 1.9743 416.9166 417.0655 0.0225 -1.0000 -1.0000 1032198 1583464269.40 151.5144 60.0025 32.0000 1.9729 1.9735 417.0114 417.1606 0.0224 -1.0000 -1.0000 1032261 1583464269.50 151.5144 60.0025 32.0000 1.9731 1.9736 417.0370 417.1853 0.0223 -1.0000 -1.0000 1032339 1583464269.60 151.5516 60.0018 32.0000 1.9734 1.9740 416.9657 417.1140 0.0224 -1.0000 -1.0000 1032401 1583464269.70 151.5516 60.0018 32.0000 1.9739 1.9745 416.8959 417.0454 0.0224 -1.0000 -1.0000 1032636 1583464269.80 151.5516 60.0018 32.0000 1.9739 1.9745 416.7968 416.9451 0.0223 -1.0000 -1.0000 1032698 1583464269.90 151.5516 60.0018 32.0000 1.9735 1.9740 416.8078 416.9562 0.0223 -1.0000 -1.0000 1032776 1583464270.00 151.5516 60.0018 32.0000 1.9729 1.9734 417.0905 417.2388 0.0223 -1.0000 -1.0000 1032839 1583464270.10 151.5516 60.0018 32.0000 1.9724 1.9729 417.0891 417.2378 0.0224 -1.0000 -1.0000 1032902 1583464270.20 151.5431 60.0018 32.0000 1.9736 1.9741 416.9346 417.0839 0.0225 -1.0000 -1.0000 1033151 1583464270.30 151.5431 60.0018 32.0000 1.9742 1.9748 416.8785 417.0274 0.0224 -1.0000 -1.0000 1033214 1583464270.40 151.5431 60.0018 32.0000 1.9736 1.9742 417.0477 417.1964 0.0224 -1.0000 -1.0000 1033292 1583464270.50 151.5431 60.0018 32.0000 1.9738 1.9744 417.0460 417.1948 0.0224 -1.0000 -1.0000 1033354 1583464270.60 151.5431 60.0018 32.0000 1.9737 1.9742 417.0588 417.2076 0.0224 -1.0000 -1.0000 1033417 1583464270.70 151.5476 60.0018 32.0000 1.9742 1.9748 416.8619 417.0115 0.0226 -1.0000 -1.0000 1033651 1583464270.80 151.5477 60.0018 32.0000 1.9739 1.9745 416.7883 416.9381 0.0225 -1.0000 -1.0000 1033714 1583464270.90 151.5477 60.0018 32.0000 1.9733 1.9738 416.8515 417.0002 0.0223 -1.0000 -1.0000 1033776 1583464271.00 151.5477 60.0018 32.0000 1.9733 1.9739 417.0130 417.1613 0.0224 -1.0000 -1.0000 1033854 1583464271.10 151.5477 60.0018 32.0000 1.9723 1.9729 416.9957 417.1442 0.0223 -1.0000 -1.0000 1033917 1583464271.20 151.5437 60.0018 32.0000 1.9737 1.9743 416.8979 417.0460 0.0223 -1.0000 -1.0000 1034120 1583464271.30 151.5356 60.0018 32.0000 1.9739 1.9745 416.9371 417.0855 0.0223 -1.0000 -1.0000 1034183 1583464271.40 151.5356 60.0018 32.0000 1.9736 1.9742 416.9033 417.0513 0.0223 -1.0000 -1.0000 1034245 1583464271.50 151.5356 60.0018 32.0000 1.9725 1.9730 416.9360 417.0843 0.0223 -1.0000 -1.0000 1034323 1583464271.60 151.5356 60.0018 32.0000 1.9733 1.9738 416.9714 417.1193 0.0223 -1.0000 -1.0000 1034386 1583464271.70 151.5356 60.0018 32.0000 1.9741 1.9747 416.8611 417.0105 0.0225 -1.0000 -1.0000 1034448 1583464271.80 151.5544 60.0018 32.0000 1.9741 1.9747 416.8588 417.0079 0.0224 -1.0000 -1.0000 1035151 1583464271.90 151.5544 60.0018 32.0000 1.9727 1.9733 416.9435 417.0913 0.0222 -1.0000 -1.0000 1035214 1583464272.00 151.5544 60.0018 32.0000 1.9727 1.9733 417.1035 417.2520 0.0224 -1.0000 -1.0000 1035292 1583464272.10 151.5544 60.0018 32.0000 1.9722 1.9728 417.0631 417.2125 0.0225 -1.0000 -1.0000 1035370 1583464272.20 151.5544 60.0018 32.0000 1.9727 1.9733 417.1223 417.2722 0.0226 -1.0000 -1.0000 1035433 1583464272.30 151.5419 60.0018 32.0000 1.9736 1.9741 416.8444 416.9945 0.0225 -1.0000 -1.0000 1035495 1583464272.40 151.5381 60.0018 32.0000 1.9736 1.9742 416.8607 417.0094 0.0223 -1.0000 -1.0000 1035558 1583464272.50 151.5381 60.0018 32.0000 1.9736 1.9742 416.8564 417.0050 0.0224 -1.0000 -1.0000 1035620 1583464272.60 151.5381 60.0018 32.0000 1.9730 1.9736 416.9563 417.1046 0.0224 -1.0000 -1.0000 1035683 1583464272.70 151.5381 60.0018 32.0000 1.9735 1.9741 416.8758 417.0255 0.0225 -1.0000 -1.0000 1035761 1583464272.80 151.5375 60.0018 32.0000 1.9738 1.9744 416.8168 416.9657 0.0224 -1.0000 -1.0000 1035823 1583464272.90 151.5245 60.0018 32.0000 1.9733 1.9739 416.9886 417.1372 0.0223 -1.0000 -1.0000 1035886 1583464273.00 151.5245 60.0018 32.0000 1.9724 1.9730 417.0888 417.2368 0.0223 -1.0000 -1.0000 1035964 1583464273.10 151.5245 60.0018 32.0000 1.9732 1.9738 416.9838 417.1321 0.0223 -1.0000 -1.0000 1036026 1583464273.20 151.5245 60.0018 32.0000 1.9742 1.9747 416.8337 416.9823 0.0224 -1.0000 -1.0000 1036104 1583464273.30 151.5245 60.0018 32.0000 1.9739 1.9745 416.8541 417.0034 0.0225 -1.0000 -1.0000 1036167 1583464273.40 151.5324 60.0018 32.0000 1.9729 1.9735 416.9112 417.0599 0.0225 -1.0000 -1.0000 1036229 1583464273.50 151.5324 60.0018 32.0000 1.9735 1.9740 417.0642 417.2137 0.0224 -1.0000 -1.0000 1036292 1583464273.60 151.5324 60.0018 32.0000 1.9734 1.9740 416.9899 417.1390 0.0225 -1.0000 -1.0000 1036354 1583464273.70 151.5324 60.0018 32.0000 1.9739 1.9745 416.8932 417.0432 0.0225 -1.0000 -1.0000 1036417 1583464273.80 151.5324 60.0018 32.0000 1.9736 1.9742 416.9421 417.0907 0.0224 -1.0000 -1.0000 1036667 1583464273.90 151.5324 60.0018 32.0000 1.9725 1.9731 417.0932 417.2416 0.0223 -1.0000 -1.0000 1036730 1583464274.00 151.5298 60.0018 32.0000 1.9729 1.9734 417.0933 417.2415 0.0223 -1.0000 -1.0000 1036792 1583464274.10 151.5237 60.0018 32.0000 1.9737 1.9743 416.9083 417.0569 0.0224 -1.0000 -1.0000 1036902 1583464274.20 151.5237 60.0018 32.0000 1.9736 1.9742 416.9435 417.0926 0.0225 -1.0000 -1.0000 1036964 1583464274.30 151.5237 60.0018 32.0000 1.9733 1.9739 416.9975 417.1465 0.0224 -1.0000 -1.0000 1037026 1583464274.40 151.5237 60.0018 32.0000 1.9733 1.9739 417.1255 417.2740 0.0224 -1.0000 -1.0000 1037105 1583464274.50 151.5237 60.0018 32.0000 1.9723 1.9729 417.0696 417.2182 0.0223 -1.0000 -1.0000 1037167 1583464274.60 151.4720 60.0018 32.0000 1.9737 1.9742 416.8897 417.0386 0.0225 -1.0000 -1.0000 1037230 1583464274.70 151.4720 60.0018 32.0000 1.9738 1.9743 416.9082 417.0571 0.0224 -1.0000 -1.0000 1037308 1583464274.80 151.4720 60.0018 32.0000 1.9731 1.9737 416.8835 417.0327 0.0224 -1.0000 -1.0000 1037370 1583464274.90 151.4720 60.0018 32.0000 1.9737 1.9742 417.0442 417.1929 0.0224 -1.0000 -1.0000 1037636 1583464275.00 151.4720 60.0018 32.0000 1.9740 1.9746 417.0467 417.1960 0.0225 -1.0000 -1.0000 1037714 1583464275.10 151.4650 60.0022 32.0000 1.9742 1.9748 416.8580 417.0066 0.0224 -1.0000 -1.0000 1037776 1583464275.20 151.4650 60.0022 32.0000 1.9738 1.9744 416.9034 417.0515 0.0223 -1.0000 -1.0000 1037854 1583464275.30 151.4650 60.0022 32.0000 1.9727 1.9732 416.9596 417.1080 0.0224 -1.0000 -1.0000 1037917 1583464275.40 151.4650 60.0022 32.0000 1.9726 1.9732 417.0520 417.1998 0.0223 -1.0000 -1.0000 1038386 1583464275.50 151.4650 60.0022 32.0000 1.9728 1.9734 417.0790 417.2282 0.0224 -1.0000 -1.0000 1038464 1583464275.60 151.4824 60.0022 32.0000 1.9735 1.9741 417.0017 417.1505 0.0224 -1.0000 -1.0000 1038526 1583464275.70 151.5101 60.0022 32.0000 1.9737 1.9743 416.8493 416.9981 0.0224 -1.0000 -1.0000 1038589 1583464275.80 151.5101 60.0022 32.0000 1.9742 1.9748 416.9441 417.0924 0.0224 -1.0000 -1.0000 1038651 1583464275.90 151.5101 60.0022 32.0000 1.9731 1.9737 417.0099 417.1589 0.0224 -1.0000 -1.0000 1038714 1583464276.00 151.5101 60.0022 32.0000 1.9733 1.9738 417.1474 417.2962 0.0224 -1.0000 -1.0000 1038776 1583464276.10 151.5101 60.0022 32.0000 1.9737 1.9743 417.0581 417.2076 0.0224 -1.0000 -1.0000 1038854 1583464276.20 151.5101 60.0022 32.0000 1.9743 1.9749 416.9201 417.0686 0.0224 -1.0000 -1.0000 1038917 1583464276.30 151.5101 60.0022 32.0000 1.9736 1.9742 417.0081 417.1567 0.0223 -1.0000 -1.0000 1038979 1583464276.40 151.4905 60.0022 32.0000 1.9729 1.9735 417.0512 417.2000 0.0224 -1.0000 -1.0000 1039151 1583464276.50 151.4475 60.0022 32.0000 1.9736 1.9741 417.0390 417.1882 0.0224 -1.0000 -1.0000 1039214 1583464276.60 151.4475 60.0022 32.0000 1.9737 1.9742 416.9647 417.1141 0.0225 -1.0000 -1.0000 1039276 1583464276.70 151.4564 60.0022 32.0000 1.9736 1.9742 416.8988 417.0475 0.0223 -1.0000 -1.0000 1039354 1583464276.80 151.5009 60.0022 32.0000 1.9741 1.9747 417.0053 417.1535 0.0223 -1.0000 -1.0000 1039417 1583464276.90 151.5009 60.0022 32.0000 1.9731 1.9737 417.0627 417.2113 0.0224 -1.0000 -1.0000 1039995 1583464277.00 151.5009 60.0022 32.0000 1.9732 1.9738 417.1002 417.2490 0.0224 -1.0000 -1.0000 1040073 1583464277.10 151.5009 60.0022 32.0000 1.9740 1.9746 417.0481 417.1962 0.0223 -1.0000 -1.0000 1040136 1583464277.20 151.5009 60.0022 32.0000 1.9746 1.9751 416.8843 417.0326 0.0224 -1.0000 -1.0000 1040198 1583464277.30 151.4800 60.0022 32.0000 1.9742 1.9748 417.0513 417.2008 0.0225 -1.0000 -1.0000 1040261 1583464277.40 151.4800 60.0022 32.0000 1.9738 1.9743 417.1421 417.2911 0.0223 -1.0000 -1.0000 1040417 1583464277.50 151.4800 60.0022 32.0000 1.9740 1.9746 416.9948 417.1429 0.0223 -1.0000 -1.0000 1040495 1583464277.60 151.4800 60.0022 32.0000 1.9742 1.9748 416.8963 417.0451 0.0224 -1.0000 -1.0000 1040557 1583464277.70 151.4800 60.0022 32.0000 1.9727 1.9733 416.9455 417.0940 0.0223 -1.0000 -1.0000 1040620 1583464277.80 151.4776 60.0022 32.0000 1.9727 1.9733 417.1245 417.2735 0.0224 -1.0000 -1.0000 1040683 1583464277.90 151.4747 60.0022 32.0000 1.9732 1.9738 417.1311 417.2796 0.0222 -1.0000 -1.0000 1040745 1583464278.00 151.4747 60.0022 32.0000 1.9735 1.9741 417.0365 417.1846 0.0224 -1.0000 -1.0000 1040854 1583464278.10 151.4747 60.0022 32.0000 1.9736 1.9742 416.8630 417.0120 0.0225 -1.0000 -1.0000 1040933 1583464278.20 151.4747 60.0022 32.0000 1.9733 1.9738 416.8811 417.0311 0.0225 -1.0000 -1.0000 1040995 1583464278.30 151.4955 60.0022 32.0000 1.9734 1.9740 416.9535 417.1021 0.0223 -1.0000 -1.0000 1041057 1583464278.40 151.4955 60.0022 32.0000 1.9734 1.9739 416.9531 417.1018 0.0224 -1.0000 -1.0000 1041120 1583464278.50 151.4614 60.0022 32.0000 1.9737 1.9742 416.9773 417.1257 0.0224 -1.0000 -1.0000 1041354 1583464278.60 151.4594 60.0022 32.0000 1.9737 1.9743 416.8639 417.0133 0.0225 -1.0000 -1.0000 1041417 1583464278.70 151.4594 60.0022 32.0000 1.9740 1.9746 416.9328 417.0820 0.0224 -1.0000 -1.0000 1041495 1583464278.80 151.4594 60.0022 32.0000 1.9735 1.9740 417.0602 417.2092 0.0225 -1.0000 -1.0000 1041557 1583464278.90 151.4594 60.0022 32.0000 1.9736 1.9742 417.1082 417.2577 0.0225 -1.0000 -1.0000 1041636 1583464279.00 151.4439 60.0022 32.0000 1.9735 1.9741 416.9470 417.0968 0.0226 -1.0000 -1.0000 1041917 1583464279.10 151.4237 60.0022 32.0000 1.9738 1.9744 416.9171 417.0663 0.0224 -1.0000 -1.0000 1041979 1583464279.20 151.4237 60.0022 32.0000 1.9739 1.9745 416.9474 417.0960 0.0224 -1.0000 -1.0000 1042042 1583464279.30 151.4237 60.0022 32.0000 1.9727 1.9733 417.1130 417.2618 0.0223 -1.0000 -1.0000 1042120 1583464279.40 151.4237 60.0022 32.0000 1.9730 1.9736 417.1280 417.2766 0.0224 -1.0000 -1.0000 1042183 1583464279.50 151.4244 60.0022 32.0000 1.9732 1.9738 417.0363 417.1850 0.0224 -1.0000 -1.0000 1042417 1583464279.60 151.4686 60.0021 32.0000 1.9744 1.9750 416.9395 417.0886 0.0225 -1.0000 -1.0000 1042479 1583464279.70 151.4686 60.0021 32.0000 1.9733 1.9738 416.9576 417.1067 0.0224 -1.0000 -1.0000 1042542 1583464279.80 151.4686 60.0021 32.0000 1.9733 1.9738 417.1753 417.3242 0.0224 -1.0000 -1.0000 1042667 1583464279.90 151.4686 60.0021 32.0000 1.9731 1.9737 417.1658 417.3148 0.0224 -1.0000 -1.0000 1042730 1583464280.00 151.4686 60.0021 32.0000 1.9734 1.9740 417.0350 417.1848 0.0226 -1.0000 -1.0000 1042902 1583464280.10 151.4391 60.0021 32.0000 1.9745 1.9751 416.9001 417.0492 0.0224 -1.0000 -1.0000 1042964 1583464280.20 151.4261 60.0021 32.0000 1.9739 1.9745 416.9258 417.0754 0.0225 -1.0000 -1.0000 1043026 1583464280.30 151.4261 60.0021 32.0000 1.9734 1.9740 417.0842 417.2330 0.0224 -1.0000 -1.0000 1043089 1583464280.40 151.4261 60.0021 32.0000 1.9724 1.9729 417.1019 417.2518 0.0226 -1.0000 -1.0000 1043167 1583464280.50 151.4261 60.0021 32.0000 1.9732 1.9738 417.0329 417.1816 0.0224 -1.0000 -1.0000 1043729 1583464280.60 151.4261 60.0021 32.0000 1.9742 1.9748 416.9231 417.0730 0.0225 -1.0000 -1.0000 1043792 1583464280.70 151.4856 60.0021 32.0000 1.9739 1.9745 416.9588 417.1081 0.0225 -1.0000 -1.0000 1043854 1583464280.80 151.4856 60.0021 32.0000 1.9739 1.9745 417.0565 417.2055 0.0224 -1.0000 -1.0000 1043917 1583464280.90 151.4856 60.0021 32.0000 1.9734 1.9740 417.1098 417.2581 0.0223 -1.0000 -1.0000 1043979 1583464281.00 151.4856 60.0021 32.0000 1.9742 1.9748 417.0558 417.2045 0.0224 -1.0000 -1.0000 1044057 1583464281.10 151.4856 60.0021 32.0000 1.9743 1.9748 416.9996 417.1485 0.0224 -1.0000 -1.0000 1044120 1583464281.20 151.4856 60.0021 32.0000 1.9735 1.9741 417.0590 417.2075 0.0223 -1.0000 -1.0000 1044198 1583464281.30 151.4856 60.0021 32.0000 1.9729 1.9735 417.1783 417.3272 0.0224 -1.0000 -1.0000 1044261 1583464281.40 151.4882 60.0021 32.0000 1.9730 1.9735 417.1044 417.2534 0.0224 -1.0000 -1.0000 1044323 1583464281.50 151.4889 60.0021 32.0000 1.9743 1.9749 416.9784 417.1273 0.0224 -1.0000 -1.0000 1044386 1583464281.60 151.4889 60.0021 32.0000 1.9739 1.9744 417.0689 417.2182 0.0225 -1.0000 -1.0000 1044448 1583464281.70 151.4889 60.0021 32.0000 1.9740 1.9746 417.1792 417.3287 0.0225 -1.0000 -1.0000 1044511 1583464281.80 151.5198 60.0021 32.0000 1.9735 1.9740 417.1777 417.3270 0.0225 -1.0000 -1.0000 1044589 1583464281.90 151.5198 60.0021 32.0000 1.9739 1.9745 417.0317 417.1811 0.0225 -1.0000 -1.0000 1044651 1583464282.00 151.5198 60.0021 32.0000 1.9734 1.9740 416.9841 417.1324 0.0223 -1.0000 -1.0000 1044714 1583464282.10 151.5198 60.0021 32.0000 1.9735 1.9741 417.1889 417.3383 0.0225 -1.0000 -1.0000 1044902 1583464282.20 151.5198 60.0021 32.0000 1.9734 1.9740 417.1694 417.3191 0.0226 -1.0000 -1.0000 1044964 1583464282.30 151.5005 60.0021 32.0000 1.9739 1.9745 417.0910 417.2406 0.0224 -1.0000 -1.0000 1045027 1583464282.40 151.4411 60.0021 32.0000 1.9737 1.9742 417.0224 417.1711 0.0224 -1.0000 -1.0000 1045105 1583464282.50 151.4411 60.0021 32.0000 1.9743 1.9749 416.8961 417.0451 0.0225 -1.0000 -1.0000 1045167 1583464282.60 151.4411 60.0021 32.0000 1.9739 1.9745 417.0325 417.1821 0.0225 -1.0000 -1.0000 1045386 1583464282.70 151.4411 60.0021 32.0000 1.9734 1.9739 417.0718 417.2204 0.0224 -1.0000 -1.0000 1045464 1583464282.80 151.4411 60.0021 32.0000 1.9728 1.9734 417.1346 417.2844 0.0225 -1.0000 -1.0000 1045527 1583464282.90 151.4891 60.0021 32.0000 1.9735 1.9740 417.1203 417.2693 0.0224 -1.0000 -1.0000 1045589 1583464283.00 151.4891 60.0021 32.0000 1.9742 1.9748 416.9358 417.0850 0.0224 -1.0000 -1.0000 1045667 1583464283.10 151.4891 60.0021 32.0000 1.9737 1.9742 416.9100 417.0585 0.0224 -1.0000 -1.0000 1045933 1583464283.20 151.4891 60.0021 32.0000 1.9734 1.9739 417.1603 417.3093 0.0224 -1.0000 -1.0000 1046011 1583464283.30 151.4891 60.0021 32.0000 1.9735 1.9741 417.1455 417.2942 0.0224 -1.0000 -1.0000 1046073 1583464283.40 151.5635 60.0021 32.0000 1.9741 1.9746 416.8494 416.9992 0.0225 -1.0000 -1.0000 1046136 1583464283.50 151.5717 60.0021 32.0000 1.9739 1.9745 416.9211 417.0703 0.0224 -1.0000 -1.0000 1046214 1583464283.60 151.5717 60.0021 32.0000 1.9730 1.9736 417.1314 417.2799 0.0223 -1.0000 -1.0000 1046933 1583464283.70 151.5717 60.0021 32.0000 1.9736 1.9742 417.1686 417.3172 0.0224 -1.0000 -1.0000 1046995 1583464283.80 151.5717 60.0021 32.0000 1.9735 1.9741 417.1478 417.2976 0.0225 -1.0000 -1.0000 1047073 1583464283.90 151.5666 60.0021 32.0000 1.9745 1.9750 417.0120 417.1610 0.0224 -1.0000 -1.0000 1047136 1583464284.00 151.5146 60.0021 32.0000 1.9736 1.9741 416.9397 417.0877 0.0222 -1.0000 -1.0000 1047198 1583464284.10 151.5146 60.0021 32.0000 1.9737 1.9743 416.9470 417.0953 0.0223 -1.0000 -1.0000 1047261 1583464284.20 151.5146 60.0021 32.0000 1.9732 1.9738 417.0539 417.2026 0.0224 -1.0000 -1.0000 1047323 1583464284.30 151.5146 60.0021 32.0000 1.9738 1.9744 417.0152 417.1648 0.0226 -1.0000 -1.0000 1047402 1583464284.40 151.5146 60.0021 32.0000 1.9744 1.9750 416.8672 417.0163 0.0224 -1.0000 -1.0000 1047464 1583464284.50 151.5379 60.0021 32.0000 1.9737 1.9743 416.9686 417.1173 0.0224 -1.0000 -1.0000 1047527 1583464284.60 151.5379 60.0021 32.0000 1.9736 1.9742 417.1560 417.3045 0.0224 -1.0000 -1.0000 1047605 1583464284.70 151.5379 60.0021 32.0000 1.9737 1.9743 417.1964 417.3463 0.0226 -1.0000 -1.0000 1048011 1583464284.80 151.5379 60.0021 32.0000 1.9739 1.9744 417.0555 417.2038 0.0224 -1.0000 -1.0000 1048073 1583464284.90 151.5379 60.0021 32.0000 1.9741 1.9747 416.8881 417.0374 0.0225 -1.0000 -1.0000 1048136 1583464285.00 151.5019 60.0025 32.0000 1.9740 1.9746 416.8925 417.0422 0.0225 -1.0000 -1.0000 1048214 1583464285.10 151.4783 60.0028 32.0000 1.9733 1.9739 417.0838 417.2340 0.0226 -1.0000 -1.0000 1048276 1583464285.20 151.4783 60.0028 32.0000 1.9732 1.9738 417.2180 417.3673 0.0224 -1.0000 -1.0000 1048354 1583464285.30 151.5129 60.0028 32.0000 1.9730 1.9735 417.0766 417.2258 0.0225 -1.0000 -1.0000 1048417 1583464285.40 151.5129 60.0028 32.0000 1.9731 1.9737 416.9505 417.0990 0.0224 -1.0000 -1.0000 1048479 1583464285.50 151.5129 60.0028 32.0000 1.9729 1.9735 417.0061 417.1547 0.0224 -1.0000 -1.0000 1048557 1583464285.60 151.5129 60.0028 32.0000 1.9727 1.9733 417.1269 417.2758 0.0224 -1.0000 -1.0000 1048620 1583464285.70 151.5129 60.0028 32.0000 1.9729 1.9735 417.0354 417.1838 0.0223 -1.0000 -1.0000 1048683 1583464285.80 151.5129 60.0028 32.0000 1.9734 1.9740 416.9766 417.1249 0.0223 -1.0000 -1.0000 1048761 1583464285.90 151.5129 60.0028 32.0000 1.9736 1.9741 416.8983 417.0465 0.0223 -1.0000 -1.0000 1048823 1583464286.00 151.5129 60.0028 32.0000 1.9737 1.9743 417.0799 417.2285 0.0223 -1.0000 -1.0000 1048886 1583464286.10 151.5888 60.0028 32.0000 1.9730 1.9736 417.1381 417.2876 0.0225 -1.0000 -1.0000 1048948 1583464286.20 151.5888 60.0028 32.0000 1.9733 1.9739 417.1550 417.3035 0.0224 -1.0000 -1.0000 1049886 1583464286.30 151.5888 60.0028 32.0000 1.9738 1.9744 416.9347 417.0838 0.0224 -1.0000 -1.0000 1049948 1583464286.40 151.5888 60.0028 32.0000 1.9740 1.9746 416.8720 417.0214 0.0225 -1.0000 -1.0000 1050026 1583464286.50 151.5888 60.0028 32.0000 1.9743 1.9749 416.9409 417.0898 0.0224 -1.0000 -1.0000 1050089 1583464286.60 151.5888 60.0028 32.0000 1.9738 1.9744 417.0287 417.1778 0.0224 -1.0000 -1.0000 1050151 1583464286.70 151.5537 60.0028 32.0000 1.9728 1.9734 417.0312 417.1802 0.0224 -1.0000 -1.0000 1050229 1583464286.80 151.5537 60.0028 32.0000 1.9739 1.9744 416.9978 417.1486 0.0226 -1.0000 -1.0000 1050292 1583464286.90 151.5537 60.0028 32.0000 1.9734 1.9740 416.9709 417.1191 0.0223 -1.0000 -1.0000 1050354 1583464287.00 151.5537 60.0028 32.0000 1.9731 1.9737 417.0186 417.1680 0.0225 -1.0000 -1.0000 1050433 1583464287.10 151.5537 60.0028 32.0000 1.9730 1.9736 417.0550 417.2040 0.0224 -1.0000 -1.0000 1050495 1583464287.20 151.5754 60.0028 32.0000 1.9731 1.9737 417.1774 417.3262 0.0224 -1.0000 -1.0000 1050558 1583464287.30 151.6002 60.0028 32.0000 1.9728 1.9734 417.0286 417.1780 0.0225 -1.0000 -1.0000 1050620 1583464287.40 151.6002 60.0028 32.0000 1.9734 1.9740 416.9780 417.1262 0.0223 -1.0000 -1.0000 1050683 1583464287.50 151.6002 60.0028 32.0000 1.9745 1.9750 416.9452 417.0936 0.0224 -1.0000 -1.0000 1050761 1583464287.60 151.6002 60.0028 32.0000 1.9739 1.9745 416.9264 417.0752 0.0224 -1.0000 -1.0000 1050823 1583464287.70 151.6002 60.0028 32.0000 1.9739 1.9745 417.0789 417.2274 0.0224 -1.0000 -1.0000 1050886 1583464287.80 151.5557 60.0028 32.0000 1.9740 1.9746 417.0940 417.2429 0.0224 -1.0000 -1.0000 1050964 1583464287.90 151.4881 60.0028 32.0000 1.9750 1.9756 416.9582 417.1066 0.0223 -1.0000 -1.0000 1051027 1583464288.00 151.4881 60.0028 32.0000 1.9749 1.9755 416.9701 417.1185 0.0223 -1.0000 -1.0000 1051089 1583464288.10 151.4881 60.0028 32.0000 1.9738 1.9744 417.0800 417.2291 0.0225 -1.0000 -1.0000 1051167 1583464288.20 151.4881 60.0028 32.0000 1.9732 1.9738 417.1233 417.2731 0.0225 -1.0000 -1.0000 1051230 1583464288.30 151.4881 60.0028 32.0000 1.9733 1.9739 416.9735 417.1225 0.0224 -1.0000 -1.0000 1051417 1583464288.40 151.4881 60.0028 32.0000 1.9742 1.9748 416.8980 417.0467 0.0224 -1.0000 -1.0000 1051480 1583464288.50 151.4881 60.0028 32.0000 1.9738 1.9744 416.9637 417.1125 0.0224 -1.0000 -1.0000 1051542 1583464288.60 151.4881 60.0028 32.0000 1.9734 1.9740 417.0994 417.2488 0.0225 -1.0000 -1.0000 1051605 1583464288.70 151.4881 60.0028 32.0000 1.9732 1.9738 417.0915 417.2409 0.0225 -1.0000 -1.0000 1051683 1583464288.80 151.4881 60.0028 32.0000 1.9735 1.9741 417.0006 417.1482 0.0223 -1.0000 -1.0000 1052401 1583464288.90 151.4881 60.0028 32.0000 1.9744 1.9750 416.9424 417.0919 0.0225 -1.0000 -1.0000 1052464 1583464289.00 151.5389 60.0028 32.0000 1.9725 1.9731 417.0096 417.1587 0.0224 -1.0000 -1.0000 1052542 1583464289.10 151.5833 60.0035 32.0000 1.9730 1.9736 417.0953 417.2443 0.0224 -1.0000 -1.0000 1052604 1583464289.20 151.5833 60.0035 32.0000 1.9726 1.9732 417.0316 417.1811 0.0224 -1.0000 -1.0000 1052667 1583464289.30 151.5833 60.0035 32.0000 1.9741 1.9747 416.9274 417.0769 0.0224 -1.0000 -1.0000 1052730 1583464289.40 151.5833 60.0035 32.0000 1.9737 1.9743 416.9266 417.0757 0.0224 -1.0000 -1.0000 1052808 1583464289.50 151.5833 60.0035 32.0000 1.9725 1.9731 417.0128 417.1612 0.0223 -1.0000 -1.0000 1052870 1583464289.60 151.5833 60.0035 32.0000 1.9730 1.9735 417.1671 417.3163 0.0225 -1.0000 -1.0000 1052933 1583464289.70 151.5833 60.0035 32.0000 1.9740 1.9745 417.0668 417.2160 0.0224 -1.0000 -1.0000 1052995 1583464289.80 151.5833 60.0035 32.0000 1.9743 1.9749 416.9053 417.0529 0.0221 -1.0000 -1.0000 1053073 1583464289.90 151.5833 60.0035 32.0000 1.9741 1.9747 416.8948 417.0432 0.0224 -1.0000 -1.0000 1053136 1583464290.00 151.5833 60.0035 32.0000 1.9745 1.9751 417.0054 417.1542 0.0224 -1.0000 -1.0000 1053198 1583464290.10 151.5833 60.0035 32.0000 1.9732 1.9737 417.0027 417.1519 0.0225 -1.0000 -1.0000 1053277 1583464290.20 151.5833 60.0035 32.0000 1.9736 1.9742 416.9084 417.0577 0.0225 -1.0000 -1.0000 1053370 1583464290.30 151.5758 60.0035 32.0000 1.9741 1.9747 416.7989 416.9475 0.0223 -1.0000 -1.0000 1053479 1583464290.40 151.5758 60.0035 32.0000 1.9732 1.9738 416.9809 417.1295 0.0224 -1.0000 -1.0000 1053542 1583464290.50 151.5758 60.0035 32.0000 1.9734 1.9740 417.0701 417.2186 0.0223 -1.0000 -1.0000 1053604 1583464290.60 151.5758 60.0035 32.0000 1.9731 1.9737 417.1498 417.2988 0.0224 -1.0000 -1.0000 1053667 1583464290.70 151.5758 60.0035 32.0000 1.9727 1.9733 417.0678 417.2171 0.0225 -1.0000 -1.0000 1053745 1583464290.80 151.5758 60.0035 32.0000 1.9737 1.9742 416.9422 417.0917 0.0225 -1.0000 -1.0000 1053807 1583464290.90 151.5758 60.0035 32.0000 1.9738 1.9744 416.8635 417.0122 0.0223 -1.0000 -1.0000 1054026 1583464291.00 151.5758 60.0035 32.0000 1.9732 1.9738 417.1042 417.2525 0.0224 -1.0000 -1.0000 1054089 1583464291.10 151.5758 60.0035 32.0000 1.9725 1.9731 417.1599 417.3094 0.0225 -1.0000 -1.0000 1054151 1583464291.20 151.5758 60.0035 32.0000 1.9731 1.9737 417.0866 417.2367 0.0225 -1.0000 -1.0000 1054229 1583464291.30 151.5758 60.0035 32.0000 1.9737 1.9743 416.8589 417.0074 0.0223 -1.0000 -1.0000 1054292 1583464291.40 151.5096 60.0035 32.0000 1.9736 1.9741 416.9719 417.1198 0.0223 -1.0000 -1.0000 1054417 1583464291.50 151.5060 60.0035 32.0000 1.9732 1.9738 417.0159 417.1639 0.0223 -1.0000 -1.0000 1054495 1583464291.60 151.5060 60.0035 32.0000 1.9733 1.9739 417.0663 417.2156 0.0224 -1.0000 -1.0000 1054557 1583464291.70 151.5060 60.0035 32.0000 1.9733 1.9739 416.8972 417.0451 0.0223 -1.0000 -1.0000 1054620 1583464291.80 151.5060 60.0035 32.0000 1.9732 1.9738 416.9411 417.0895 0.0224 -1.0000 -1.0000 1054683 1583464291.90 151.5249 60.0035 32.0000 1.9735 1.9741 416.9111 417.0595 0.0223 -1.0000 -1.0000 1054917 1583464292.00 151.6003 60.0035 32.0000 1.9725 1.9731 417.0275 417.1763 0.0224 -1.0000 -1.0000 1054980 1583464292.10 151.6003 60.0035 32.0000 1.9733 1.9739 417.1149 417.2644 0.0225 -1.0000 -1.0000 1055057 1583464292.20 151.6003 60.0035 32.0000 1.9743 1.9748 417.0155 417.1633 0.0222 -1.0000 -1.0000 1055120 1583464292.30 151.6003 60.0035 32.0000 1.9743 1.9749 416.9305 417.0790 0.0224 -1.0000 -1.0000 1055183 1583464292.40 151.6003 60.0035 32.0000 1.9737 1.9742 416.9336 417.0823 0.0224 -1.0000 -1.0000 1055464 1583464292.50 151.5563 60.0035 32.0000 1.9730 1.9735 417.0974 417.2464 0.0224 -1.0000 -1.0000 1055527 1583464292.60 151.5563 60.0035 32.0000 1.9736 1.9742 416.9100 417.0590 0.0224 -1.0000 -1.0000 1055589 1583464292.70 151.5563 60.0035 32.0000 1.9740 1.9745 416.8526 417.0009 0.0223 -1.0000 -1.0000 1055667 1583464292.80 151.5563 60.0035 32.0000 1.9732 1.9738 417.0409 417.1890 0.0223 -1.0000 -1.0000 1055729 1583464292.90 151.5563 60.0035 32.0000 1.9732 1.9738 417.1255 417.2734 0.0223 -1.0000 -1.0000 1055917 1583464293.00 151.5516 60.0035 32.0000 1.9728 1.9734 417.1148 417.2630 0.0223 -1.0000 -1.0000 1055979 1583464293.10 151.5258 60.0035 32.0000 1.9735 1.9741 416.9156 417.0642 0.0224 -1.0000 -1.0000 1056042 1583464293.20 151.5258 60.0035 32.0000 1.9740 1.9746 416.8395 416.9879 0.0223 -1.0000 -1.0000 1056136 1583464293.30 151.5258 60.0035 32.0000 1.9728 1.9734 417.0172 417.1658 0.0224 -1.0000 -1.0000 1056198 1583464293.40 151.5258 60.0035 32.0000 1.9730 1.9736 417.1333 417.2820 0.0223 -1.0000 -1.0000 1056433 1583464293.50 151.5258 60.0035 32.0000 1.9727 1.9733 417.0586 417.2065 0.0223 -1.0000 -1.0000 1056495 1583464293.60 151.5236 60.0035 32.0000 1.9734 1.9740 416.9411 417.0894 0.0223 -1.0000 -1.0000 1056557 1583464293.70 151.5173 60.0035 32.0000 1.9729 1.9734 416.9738 417.1232 0.0226 -1.0000 -1.0000 1056620 1583464293.80 151.5173 60.0035 32.0000 1.9726 1.9732 417.1356 417.2842 0.0224 -1.0000 -1.0000 1056698 1583464293.90 151.5173 60.0035 32.0000 1.9728 1.9734 417.0954 417.2445 0.0225 -1.0000 -1.0000 1056917 1583464294.00 151.5173 60.0035 32.0000 1.9731 1.9737 416.9120 417.0617 0.0225 -1.0000 -1.0000 1056980 1583464294.10 151.5173 60.0035 32.0000 1.9734 1.9740 416.8334 416.9823 0.0224 -1.0000 -1.0000 1057057 1583464294.20 151.3888 60.0035 32.0000 1.9732 1.9737 416.8964 417.0445 0.0223 -1.0000 -1.0000 1057120 1583464294.30 151.3888 60.0035 32.0000 1.9734 1.9739 416.9393 417.0877 0.0224 -1.0000 -1.0000 1057183 1583464294.40 151.3888 60.0035 32.0000 1.9723 1.9728 417.0391 417.1875 0.0223 -1.0000 -1.0000 1057261 1583464294.50 151.3888 60.0035 32.0000 1.9721 1.9727 416.9872 417.1356 0.0224 -1.0000 -1.0000 1057433 1583464294.60 151.3888 60.0035 32.0000 1.9731 1.9737 416.8670 417.0157 0.0223 -1.0000 -1.0000 1057495 1583464294.70 151.4631 60.0032 32.0000 1.9736 1.9742 416.8078 416.9573 0.0225 -1.0000 -1.0000 1057573 1583464294.80 151.5296 60.0029 32.0000 1.9736 1.9742 417.0728 417.2213 0.0223 -1.0000 -1.0000 1057636 1583464294.90 151.5296 60.0029 32.0000 1.9733 1.9738 417.0236 417.1719 0.0223 -1.0000 -1.0000 1057698 1583464295.00 151.5296 60.0029 32.0000 1.9738 1.9743 416.9230 417.0716 0.0224 -1.0000 -1.0000 1057933 1583464295.10 151.5296 60.0029 32.0000 1.9737 1.9742 416.8989 417.0473 0.0223 -1.0000 -1.0000 1057995 1583464295.20 151.5296 60.0029 32.0000 1.9733 1.9739 416.9504 417.0988 0.0224 -1.0000 -1.0000 1058073 1583464295.30 151.5100 60.0029 32.0000 1.9730 1.9736 417.0321 417.1818 0.0225 -1.0000 -1.0000 1058136 1583464295.40 151.5100 60.0029 32.0000 1.9732 1.9737 417.1247 417.2731 0.0223 -1.0000 -1.0000 1058198 1583464295.50 151.5100 60.0029 32.0000 1.9730 1.9736 417.1049 417.2538 0.0224 -1.0000 -1.0000 1058464 1583464295.60 151.5100 60.0029 32.0000 1.9747 1.9753 416.9395 417.0881 0.0223 -1.0000 -1.0000 1058511 1583464295.70 151.5100 60.0029 32.0000 1.9741 1.9747 416.8894 417.0375 0.0223 -1.0000 -1.0000 1058573 1583464295.80 151.5100 60.0029 32.0000 1.9730 1.9736 417.0027 417.1515 0.0224 -1.0000 -1.0000 1058651 1583464295.90 151.4563 60.0029 32.0000 1.9731 1.9736 417.0233 417.1718 0.0223 -1.0000 -1.0000 1058714 1583464296.00 151.4563 60.0029 32.0000 1.9729 1.9735 417.0161 417.1638 0.0222 -1.0000 -1.0000 1058886 1583464296.10 151.4563 60.0029 32.0000 1.9737 1.9743 416.8768 417.0254 0.0224 -1.0000 -1.0000 1058964 1583464296.20 151.4563 60.0029 32.0000 1.9735 1.9740 416.9008 417.0485 0.0223 -1.0000 -1.0000 1059027 1583464296.30 151.4563 60.0029 32.0000 1.9726 1.9732 417.1112 417.2600 0.0224 -1.0000 -1.0000 1059105 1583464296.40 151.4563 60.0029 32.0000 1.9729 1.9734 417.0830 417.2318 0.0224 -1.0000 -1.0000 1059183 1583464296.50 151.4116 60.0029 32.0000 1.9729 1.9735 416.9992 417.1483 0.0224 -1.0000 -1.0000 1059402 1583464296.60 151.4116 60.0029 32.0000 1.9732 1.9738 416.8983 417.0468 0.0223 -1.0000 -1.0000 1059464 1583464296.70 151.4116 60.0029 32.0000 1.9736 1.9742 416.9388 417.0873 0.0224 -1.0000 -1.0000 1059542 1583464296.80 151.4116 60.0029 32.0000 1.9726 1.9732 417.0219 417.1704 0.0224 -1.0000 -1.0000 1059605 1583464296.90 151.4116 60.0029 32.0000 1.9728 1.9734 417.0419 417.1908 0.0224 -1.0000 -1.0000 1059667 1583464297.00 151.3677 60.0029 32.0000 1.9725 1.9731 417.1117 417.2603 0.0224 -1.0000 -1.0000 1059901 1583464297.10 151.3677 60.0029 32.0000 1.9732 1.9738 416.8671 417.0151 0.0223 -1.0000 -1.0000 1059964 1583464297.20 151.3677 60.0029 32.0000 1.9739 1.9745 417.0220 417.1703 0.0224 -1.0000 -1.0000 1100042 1583464297.30 151.3677 60.0029 32.0000 1.9723 1.9729 417.0584 417.2075 0.0223 -1.0000 -1.0000 1100104 1583464297.40 151.3677 60.0029 32.0000 1.9726 1.9731 417.0148 417.1642 0.0226 -1.0000 -1.0000 1100167 1583464297.50 151.4067 60.0029 32.0000 1.9734 1.9740 416.9513 417.1009 0.0224 -1.0000 -1.0000 1100886 1583464297.60 151.4342 60.0029 32.0000 1.9738 1.9744 416.8889 417.0365 0.0222 -1.0000 -1.0000 1100948 1583464297.70 151.4342 60.0029 32.0000 1.9734 1.9740 416.9666 417.1143 0.0223 -1.0000 -1.0000 1101011 1583464297.80 151.4342 60.0029 32.0000 1.9733 1.9739 417.0502 417.2003 0.0226 -1.0000 -1.0000 1101089 1583464297.90 151.4342 60.0029 32.0000 1.9726 1.9732 417.1078 417.2572 0.0224 -1.0000 -1.0000 1101151 1583464298.00 151.4342 60.0029 32.0000 1.9731 1.9737 417.0274 417.1764 0.0225 -1.0000 -1.0000 1101214 1583464298.10 151.4520 60.0029 32.0000 1.9738 1.9744 416.8912 417.0402 0.0224 -1.0000 -1.0000 1101276 1583464298.20 151.4520 60.0029 32.0000 1.9741 1.9746 416.8910 417.0398 0.0224 -1.0000 -1.0000 1101339 1583464298.30 151.4520 60.0029 32.0000 1.9732 1.9738 417.2198 417.3684 0.0223 -1.0000 -1.0000 1101401 1583464298.40 151.4520 60.0029 32.0000 1.9736 1.9742 417.0847 417.2325 0.0223 -1.0000 -1.0000 1101479 1583464298.50 151.4520 60.0029 32.0000 1.9738 1.9743 417.0163 417.1659 0.0225 -1.0000 -1.0000 1101542 1583464298.60 151.4520 60.0029 32.0000 1.9741 1.9747 416.9022 417.0514 0.0224 -1.0000 -1.0000 1101714 1583464298.70 151.4520 60.0029 32.0000 1.9743 1.9748 416.9423 417.0910 0.0224 -1.0000 -1.0000 1101792 1583464298.80 151.4520 60.0029 32.0000 1.9728 1.9734 417.0554 417.2035 0.0223 -1.0000 -1.0000 1101854 1583464298.90 151.4520 60.0029 32.0000 1.9728 1.9734 417.1125 417.2610 0.0223 -1.0000 -1.0000 1101917 1583464299.00 151.4520 60.0029 32.0000 1.9732 1.9738 417.0013 417.1494 0.0223 -1.0000 -1.0000 1101995 1583464299.10 151.4478 60.0029 32.0000 1.9737 1.9743 416.8367 416.9846 0.0222 -1.0000 -1.0000 1102057 1583464299.20 151.4383 60.0029 32.0000 1.9736 1.9742 416.9497 417.0975 0.0223 -1.0000 -1.0000 1102136 1583464299.30 151.4383 60.0029 32.0000 1.9734 1.9739 417.1034 417.2515 0.0223 -1.0000 -1.0000 1102198 1583464299.40 151.4383 60.0029 32.0000 1.9734 1.9740 417.0487 417.1978 0.0225 -1.0000 -1.0000 1102245 1583464299.50 151.4383 60.0029 32.0000 1.9736 1.9742 416.8945 417.0435 0.0224 -1.0000 -1.0000 1102323 1583464299.60 151.4383 60.0029 32.0000 1.9737 1.9743 416.9108 417.0592 0.0223 -1.0000 -1.0000 1102386 1583464299.70 151.4739 60.0030 32.0000 1.9737 1.9743 416.9875 417.1352 0.0223 -1.0000 -1.0000 1102448 1583464299.80 151.4739 60.0030 32.0000 1.9732 1.9738 417.1999 417.3491 0.0225 -1.0000 -1.0000 1102527 1583464299.90 151.4739 60.0030 32.0000 1.9729 1.9735 417.0576 417.2058 0.0223 -1.0000 -1.0000 1102589 1583464300.00 151.4739 60.0030 32.0000 1.9730 1.9736 417.0797 417.2290 0.0224 -1.0000 -1.0000 1102651 1583464300.10 151.4686 60.0030 32.0000 1.9735 1.9741 416.9297 417.0786 0.0224 -1.0000 -1.0000 1102730 1583464300.20 151.4566 60.0030 32.0000 1.9737 1.9743 416.9673 417.1152 0.0223 -1.0000 -1.0000 1102777 1583464300.30 151.4566 60.0030 32.0000 1.9733 1.9738 417.0889 417.2376 0.0224 -1.0000 -1.0000 1102839 1583464300.40 151.4566 60.0030 32.0000 1.9730 1.9735 417.1834 417.3322 0.0224 -1.0000 -1.0000 1102917 1583464300.50 151.4566 60.0030 32.0000 1.9731 1.9737 417.1061 417.2554 0.0224 -1.0000 -1.0000 1102979 1583464300.60 151.4566 60.0030 32.0000 1.9736 1.9742 416.8677 417.0167 0.0224 -1.0000 -1.0000 1103167 1583464300.70 151.4566 60.0030 32.0000 1.9735 1.9741 417.1225 417.2711 0.0224 -1.0000 -1.0000 1103230 1583464300.80 151.4495 60.0030 32.0000 1.9731 1.9737 417.1096 417.2585 0.0224 -1.0000 -1.0000 1103292 1583464300.90 151.4495 60.0030 32.0000 1.9732 1.9737 417.0929 417.2414 0.0222 -1.0000 -1.0000 1103354 1583464301.00 151.4495 60.0030 32.0000 1.9735 1.9741 417.0127 417.1613 0.0224 -1.0000 -1.0000 1103433 1583464301.10 151.4495 60.0030 32.0000 1.9740 1.9746 416.8882 417.0369 0.0224 -1.0000 -1.0000 1103729 1583464301.20 151.4495 60.0030 32.0000 1.9736 1.9742 416.9049 417.0528 0.0223 -1.0000 -1.0000 1103792 1583464301.30 151.3925 60.0030 32.0000 1.9732 1.9738 417.1033 417.2527 0.0224 -1.0000 -1.0000 1103854 1583464301.40 151.3783 60.0030 32.0000 1.9734 1.9739 417.0655 417.2134 0.0222 -1.0000 -1.0000 1103917 1583464301.50 151.3783 60.0030 32.0000 1.9738 1.9743 416.9522 417.1005 0.0224 -1.0000 -1.0000 1103995 1583464301.60 151.3783 60.0030 32.0000 1.9740 1.9746 416.9312 417.0792 0.0223 -1.0000 -1.0000 1104058 1583464301.70 151.3783 60.0030 32.0000 1.9737 1.9742 416.9343 417.0830 0.0223 -1.0000 -1.0000 1104698 1583464301.80 151.3940 60.0030 32.0000 1.9723 1.9728 417.1683 417.3170 0.0224 -1.0000 -1.0000 1104777 1583464301.90 151.4505 60.0030 32.0000 1.9733 1.9739 417.0811 417.2294 0.0223 -1.0000 -1.0000 1104839 1583464302.00 151.4505 60.0030 32.0000 1.9734 1.9739 416.9977 417.1466 0.0225 -1.0000 -1.0000 1104917 1583464302.10 151.4505 60.0030 32.0000 1.9741 1.9747 416.9899 417.1393 0.0224 -1.0000 -1.0000 1104980 1583464302.20 151.4505 60.0030 32.0000 1.9725 1.9731 417.1333 417.2823 0.0225 -1.0000 -1.0000 1105042 1583464302.30 151.4505 60.0030 32.0000 1.9729 1.9734 417.1158 417.2645 0.0224 -1.0000 -1.0000 1105104 1583464302.40 151.4505 60.0030 32.0000 1.9733 1.9739 417.0614 417.2109 0.0224 -1.0000 -1.0000 1105183 1583464302.50 151.4505 60.0030 32.0000 1.9741 1.9746 416.9721 417.1201 0.0223 -1.0000 -1.0000 1105245 1583464302.60 151.4505 60.0030 32.0000 1.9735 1.9741 416.9121 417.0598 0.0222 -1.0000 -1.0000 1105308 1583464302.70 151.4505 60.0030 32.0000 1.9739 1.9745 416.9491 417.0973 0.0223 -1.0000 -1.0000 1105683 1583464302.80 151.4505 60.0030 32.0000 1.9729 1.9735 417.0959 417.2442 0.0223 -1.0000 -1.0000 1105745 1583464302.90 151.4596 60.0030 32.0000 1.9730 1.9736 416.9647 417.1131 0.0224 -1.0000 -1.0000 1105808 1583464303.00 151.4622 60.0030 32.0000 1.9738 1.9743 416.9085 417.0574 0.0224 -1.0000 -1.0000 1105870 1583464303.10 151.4622 60.0030 32.0000 1.9734 1.9739 417.0735 417.2213 0.0223 -1.0000 -1.0000 1105932 1583464303.20 151.4622 60.0030 32.0000 1.9725 1.9730 417.1097 417.2576 0.0222 -1.0000 -1.0000 1106136 1583464303.30 151.4582 60.0030 32.0000 1.9731 1.9737 417.0454 417.1932 0.0223 -1.0000 -1.0000 1106183 1583464303.40 151.4753 60.0030 32.0000 1.9745 1.9751 416.8674 417.0157 0.0224 -1.0000 -1.0000 1106245 1583464303.50 151.4753 60.0030 32.0000 1.9741 1.9747 416.9473 417.0965 0.0224 -1.0000 -1.0000 1106323 1583464303.60 151.4753 60.0030 32.0000 1.9738 1.9744 416.9470 417.0948 0.0222 -1.0000 -1.0000 1106386 1583464303.70 151.4753 60.0030 32.0000 1.9724 1.9729 417.1591 417.3076 0.0223 -1.0000 -1.0000 1106620 1583464303.80 151.4753 60.0030 32.0000 1.9732 1.9738 417.0234 417.1717 0.0224 -1.0000 -1.0000 1106683 1583464303.90 151.4638 60.0030 32.0000 1.9730 1.9736 416.9782 417.1274 0.0225 -1.0000 -1.0000 1106745 1583464304.00 151.4576 60.0030 32.0000 1.9736 1.9742 416.8788 417.0273 0.0224 -1.0000 -1.0000 1106808 1583464304.10 151.4576 60.0030 32.0000 1.9730 1.9736 417.1505 417.2996 0.0224 -1.0000 -1.0000 1106902 1583464304.20 151.4576 60.0030 32.0000 1.9724 1.9730 417.0859 417.2341 0.0223 -1.0000 -1.0000 1106964 1583464304.30 151.4576 60.0030 32.0000 1.9728 1.9734 417.0799 417.2284 0.0224 -1.0000 -1.0000 1107027 1583464304.40 151.4576 60.0030 32.0000 1.9731 1.9737 416.8512 417.0002 0.0224 -1.0000 -1.0000 1107089 1583464304.50 151.4576 60.0030 32.0000 1.9742 1.9748 416.9540 417.1029 0.0224 -1.0000 -1.0000 1107151 1583464304.60 151.5706 60.0022 32.0000 1.9731 1.9737 417.0621 417.2106 0.0223 -1.0000 -1.0000 1107214 1583464304.70 151.5706 60.0022 32.0000 1.9734 1.9740 417.0670 417.2159 0.0224 -1.0000 -1.0000 1107729 1583464304.80 151.5706 60.0022 32.0000 1.9732 1.9738 416.9172 417.0669 0.0225 -1.0000 -1.0000 1107792 1583464304.90 151.5706 60.0022 32.0000 1.9729 1.9735 416.8565 417.0052 0.0224 -1.0000 -1.0000 1107854 1583464305.00 151.5706 60.0022 32.0000 1.9746 1.9752 416.8822 417.0307 0.0223 -1.0000 -1.0000 1107933 1583464305.10 151.5706 60.0022 32.0000 1.9733 1.9739 417.0555 417.2033 0.0223 -1.0000 -1.0000 1107995 1583464305.20 151.5706 60.0022 32.0000 1.9728 1.9734 417.0067 417.1555 0.0224 -1.0000 -1.0000 1108073 1583464305.30 151.5706 60.0022 32.0000 1.9731 1.9737 416.8898 417.0380 0.0223 -1.0000 -1.0000 1108370 1583464305.40 151.5706 60.0022 32.0000 1.9736 1.9741 416.9190 417.0671 0.0223 -1.0000 -1.0000 1108433 1583464305.50 151.5706 60.0022 32.0000 1.9742 1.9747 416.9288 417.0768 0.0223 -1.0000 -1.0000 1108511 1583464305.60 151.5706 60.0022 32.0000 1.9731 1.9736 417.0345 417.1826 0.0223 -1.0000 -1.0000 1108573 1583464305.70 151.5387 60.0022 32.0000 1.9732 1.9737 417.0561 417.2043 0.0223 -1.0000 -1.0000 1108636 1583464305.80 151.5387 60.0022 32.0000 1.9735 1.9741 416.9314 417.0792 0.0223 -1.0000 -1.0000 1108714 1583464305.90 151.5387 60.0022 32.0000 1.9741 1.9747 416.7594 416.9085 0.0224 -1.0000 -1.0000 1108777 1583464306.00 151.5387 60.0022 32.0000 1.9731 1.9737 416.9953 417.1437 0.0223 -1.0000 -1.0000 1108839 1583464306.10 151.5396 60.0022 32.0000 1.9725 1.9731 417.1428 417.2915 0.0224 -1.0000 -1.0000 1108933 1583464306.20 151.5550 60.0022 32.0000 1.9723 1.9729 417.0680 417.2173 0.0224 -1.0000 -1.0000 1108995 1583464306.30 151.5477 60.0022 32.0000 1.9732 1.9737 416.9704 417.1184 0.0223 -1.0000 -1.0000 1109167 1583464306.40 151.5477 60.0022 32.0000 1.9738 1.9744 417.0220 417.1704 0.0223 -1.0000 -1.0000 1109245 1583464306.50 151.5477 60.0022 32.0000 1.9735 1.9741 417.0994 417.2478 0.0223 -1.0000 -1.0000 1109308 1583464306.60 151.5477 60.0022 32.0000 1.9727 1.9733 417.1523 417.3011 0.0224 -1.0000 -1.0000 1109370 1583464306.70 151.5477 60.0022 32.0000 1.9730 1.9735 417.1085 417.2572 0.0223 -1.0000 -1.0000 1109448 1583464306.80 151.5260 60.0022 32.0000 1.9740 1.9746 416.9564 417.1030 0.0221 -1.0000 -1.0000 1109667 1583464306.90 151.5260 60.0022 32.0000 1.9742 1.9748 416.8694 417.0176 0.0222 -1.0000 -1.0000 1109729 1583464307.00 151.5260 60.0022 32.0000 1.9738 1.9743 417.0757 417.2232 0.0223 -1.0000 -1.0000 1109807 1583464307.10 151.5260 60.0022 32.0000 1.9735 1.9741 417.1923 417.3407 0.0223 -1.0000 -1.0000 1109854 1583464307.20 151.5260 60.0022 32.0000 1.9729 1.9735 417.0997 417.2484 0.0224 -1.0000 -1.0000 1109932 1583464307.30 151.5260 60.0022 32.0000 1.9730 1.9736 416.9408 417.0892 0.0223 -1.0000 -1.0000 1110214 1583464307.40 151.5808 60.0022 32.0000 1.9739 1.9745 416.9589 417.1080 0.0224 -1.0000 -1.0000 1110276 1583464307.50 151.5808 60.0022 32.0000 1.9737 1.9743 416.9462 417.0942 0.0223 -1.0000 -1.0000 1110354 1583464307.60 151.5808 60.0022 32.0000 1.9734 1.9740 417.1463 417.2951 0.0224 -1.0000 -1.0000 1110417 1583464307.70 151.5808 60.0022 32.0000 1.9733 1.9738 417.0707 417.2197 0.0225 -1.0000 -1.0000 1110479 1583464307.80 151.5808 60.0022 32.0000 1.9736 1.9742 417.0285 417.1772 0.0224 -1.0000 -1.0000 1111042 1583464307.90 151.5680 60.0022 32.0000 1.9738 1.9744 416.9492 417.0979 0.0224 -1.0000 -1.0000 1111104 1583464308.00 151.5625 60.0022 32.0000 1.9731 1.9737 416.9689 417.1173 0.0223 -1.0000 -1.0000 1111167 1583464308.10 151.5625 60.0022 32.0000 1.9728 1.9734 417.1055 417.2537 0.0223 -1.0000 -1.0000 1111245 1583464308.20 151.5625 60.0022 32.0000 1.9727 1.9733 417.0861 417.2349 0.0224 -1.0000 -1.0000 1111308 1583464308.30 151.5625 60.0022 32.0000 1.9739 1.9744 416.9458 417.0945 0.0223 -1.0000 -1.0000 1111370 1583464308.40 151.5625 60.0022 32.0000 1.9740 1.9746 416.8547 417.0031 0.0223 -1.0000 -1.0000 1111511 1583464308.50 151.5625 60.0022 32.0000 1.9736 1.9742 416.9464 417.0949 0.0224 -1.0000 -1.0000 1111573 1583464308.60 151.5380 60.0022 32.0000 1.9733 1.9739 417.0359 417.1850 0.0224 -1.0000 -1.0000 1111636 1583464308.70 151.5360 60.0022 32.0000 1.9731 1.9737 416.9607 417.1095 0.0224 -1.0000 -1.0000 1111714 1583464308.80 151.5360 60.0022 32.0000 1.9737 1.9743 416.9519 417.0994 0.0222 -1.0000 -1.0000 1111776 1583464308.90 151.5360 60.0022 32.0000 1.9740 1.9746 416.9314 417.0802 0.0224 -1.0000 -1.0000 1111839 1583464309.00 151.5360 60.0022 32.0000 1.9741 1.9747 416.9672 417.1164 0.0224 -1.0000 -1.0000 1111917 1583464309.10 151.5360 60.0022 32.0000 1.9728 1.9734 417.1397 417.2893 0.0225 -1.0000 -1.0000 1111979 1583464309.20 151.5623 60.0022 32.0000 1.9730 1.9735 417.1366 417.2854 0.0224 -1.0000 -1.0000 1112042 1583464309.30 151.5623 60.0022 32.0000 1.9742 1.9748 417.0914 417.2404 0.0224 -1.0000 -1.0000 1112104 1583464309.40 151.5623 60.0022 32.0000 1.9741 1.9747 416.9372 417.0861 0.0224 -1.0000 -1.0000 1112183 1583464309.50 151.5622 60.0022 32.0000 1.9737 1.9743 417.0825 417.2316 0.0224 -1.0000 -1.0000 1112245 1583464309.60 151.5622 60.0022 32.0000 1.9735 1.9740 417.1820 417.3303 0.0223 -1.0000 -1.0000 1112307 1583464309.70 151.5622 60.0022 32.0000 1.9728 1.9734 417.0022 417.1503 0.0223 -1.0000 -1.0000 1112370 1583464309.80 151.5622 60.0022 32.0000 1.9736 1.9741 416.8237 416.9714 0.0223 -1.0000 -1.0000 1112448 1583464309.90 151.5622 60.0022 32.0000 1.9735 1.9740 416.9966 417.1453 0.0224 -1.0000 -1.0000 1112667 1583464310.00 151.5568 60.0021 32.0000 1.9729 1.9735 417.0514 417.1995 0.0223 -1.0000 -1.0000 1112730 1583464310.10 151.5121 60.0020 32.0000 1.9735 1.9741 417.1264 417.2756 0.0225 -1.0000 -1.0000 1112808 1583464310.20 151.5121 60.0020 32.0000 1.9733 1.9739 417.0241 417.1737 0.0225 -1.0000 -1.0000 1112886 1583464310.30 151.5121 60.0020 32.0000 1.9737 1.9743 416.9129 417.0629 0.0225 -1.0000 -1.0000 1112948 1583464310.40 151.5121 60.0020 32.0000 1.9734 1.9740 417.0165 417.1647 0.0223 -1.0000 -1.0000 1113433 1583464310.50 151.5121 60.0020 32.0000 1.9723 1.9729 417.1527 417.3017 0.0225 -1.0000 -1.0000 1113495 1583464310.60 151.5108 60.0020 32.0000 1.9733 1.9739 416.9743 417.1227 0.0224 -1.0000 -1.0000 1113558 1583464310.70 151.5104 60.0020 32.0000 1.9741 1.9747 416.9452 417.0942 0.0224 -1.0000 -1.0000 1113636 1583464310.80 151.5104 60.0020 32.0000 1.9732 1.9738 416.9195 417.0681 0.0224 -1.0000 -1.0000 1113698 1583464310.90 151.5104 60.0020 32.0000 1.9726 1.9732 416.9421 417.0896 0.0222 -1.0000 -1.0000 1113917 1583464311.00 151.5104 60.0020 32.0000 1.9726 1.9732 417.0561 417.2040 0.0223 -1.0000 -1.0000 1113995 1583464311.10 151.5104 60.0020 32.0000 1.9736 1.9742 416.8782 417.0261 0.0223 -1.0000 -1.0000 1114057 1583464311.20 151.5214 60.0020 32.0000 1.9744 1.9750 416.8592 417.0080 0.0225 -1.0000 -1.0000 1114120 1583464311.30 151.5214 60.0020 32.0000 1.9742 1.9748 417.0304 417.1781 0.0222 -1.0000 -1.0000 1114183 1583464311.40 151.5214 60.0020 32.0000 1.9730 1.9736 417.1460 417.2936 0.0223 -1.0000 -1.0000 1114464 1583464311.50 151.5214 60.0020 32.0000 1.9727 1.9732 417.0399 417.1892 0.0225 -1.0000 -1.0000 1114542 1583464311.60 151.5214 60.0020 32.0000 1.9731 1.9737 416.9854 417.1341 0.0224 -1.0000 -1.0000 1114604 1583464311.70 151.5322 60.0020 32.0000 1.9739 1.9744 416.9092 417.0591 0.0225 -1.0000 -1.0000 1114667 1583464311.80 151.5561 60.0020 32.0000 1.9734 1.9739 416.9396 417.0881 0.0223 -1.0000 -1.0000 1114745 1583464311.90 151.5561 60.0020 32.0000 1.9728 1.9734 417.0691 417.2182 0.0225 -1.0000 -1.0000 1114980 1583464312.00 151.5561 60.0020 32.0000 1.9725 1.9731 417.1131 417.2615 0.0223 -1.0000 -1.0000 1115042 1583464312.10 151.5561 60.0020 32.0000 1.9730 1.9736 417.0762 417.2246 0.0223 -1.0000 -1.0000 1115104 1583464312.20 151.5561 60.0020 32.0000 1.9732 1.9738 417.0298 417.1782 0.0223 -1.0000 -1.0000 1115167 1583464312.30 151.5370 60.0020 32.0000 1.9732 1.9738 416.9817 417.1299 0.0223 -1.0000 -1.0000 1115230 1583464312.40 151.5370 60.0020 32.0000 1.9724 1.9730 417.1180 417.2669 0.0224 -1.0000 -1.0000 1115308 1583464312.50 151.5370 60.0020 32.0000 1.9737 1.9742 416.9975 417.1470 0.0225 -1.0000 -1.0000 1115402 1583464312.60 151.5370 60.0020 32.0000 1.9739 1.9745 416.8678 417.0180 0.0227 -1.0000 -1.0000 1115464 1583464312.70 151.5370 60.0020 32.0000 1.9735 1.9740 416.8739 417.0224 0.0224 -1.0000 -1.0000 1115542 1583464312.80 151.5370 60.0020 32.0000 1.9741 1.9746 416.8514 417.0001 0.0224 -1.0000 -1.0000 1115604 1583464312.90 151.5164 60.0020 32.0000 1.9725 1.9731 416.9978 417.1471 0.0225 -1.0000 -1.0000 1115667 1583464313.00 151.5164 60.0020 32.0000 1.9730 1.9736 417.0412 417.1901 0.0224 -1.0000 -1.0000 1115901 1583464313.10 151.5164 60.0020 32.0000 1.9733 1.9739 416.9589 417.1074 0.0224 -1.0000 -1.0000 1115964 1583464313.20 151.5164 60.0020 32.0000 1.9736 1.9741 416.8628 417.0112 0.0223 -1.0000 -1.0000 1116042 1583464313.30 151.5164 60.0020 32.0000 1.9739 1.9744 416.8237 416.9729 0.0224 -1.0000 -1.0000 1116104 1583464313.40 151.4997 60.0020 32.0000 1.9729 1.9734 417.0750 417.2236 0.0224 -1.0000 -1.0000 1116167 1583464313.50 151.4978 60.0020 32.0000 1.9733 1.9739 417.1053 417.2542 0.0224 -1.0000 -1.0000 1116651 1583464313.60 151.4978 60.0020 32.0000 1.9734 1.9740 416.9422 417.0917 0.0226 -1.0000 -1.0000 1116714 1583464313.70 151.4978 60.0020 32.0000 1.9738 1.9744 416.9425 417.0914 0.0224 -1.0000 -1.0000 1116777 1583464313.80 151.4978 60.0020 32.0000 1.9736 1.9741 416.9716 417.1197 0.0223 -1.0000 -1.0000 1116854 1583464313.90 151.4978 60.0020 32.0000 1.9728 1.9734 417.1194 417.2687 0.0225 -1.0000 -1.0000 1116917 1583464314.00 151.5252 60.0020 32.0000 1.9722 1.9728 417.0416 417.1906 0.0224 -1.0000 -1.0000 1117136 1583464314.10 151.5252 60.0020 32.0000 1.9730 1.9736 416.9619 417.1098 0.0223 -1.0000 -1.0000 1117214 1583464314.20 151.5252 60.0020 32.0000 1.9738 1.9744 416.8537 417.0026 0.0225 -1.0000 -1.0000 1117277 1583464314.30 151.5252 60.0020 32.0000 1.9747 1.9752 416.8841 417.0329 0.0224 -1.0000 -1.0000 1117339 1583464314.40 151.5252 60.0020 32.0000 1.9739 1.9745 416.9282 417.0771 0.0224 -1.0000 -1.0000 1117417 1583464314.50 151.5457 60.0020 32.0000 1.9724 1.9730 416.9720 417.1213 0.0225 -1.0000 -1.0000 1117651 1583464314.60 151.5457 60.0020 32.0000 1.9732 1.9737 416.8493 416.9980 0.0223 -1.0000 -1.0000 1117714 1583464314.70 151.5457 60.0020 32.0000 1.9740 1.9746 416.8796 417.0292 0.0225 -1.0000 -1.0000 1117792 1583464314.80 151.5457 60.0020 32.0000 1.9740 1.9746 416.9345 417.0835 0.0223 -1.0000 -1.0000 1117854 1583464314.90 151.5457 60.0020 32.0000 1.9730 1.9736 417.0583 417.2068 0.0224 -1.0000 -1.0000 1117917 1583464315.00 151.5149 60.0019 32.0000 1.9731 1.9737 417.0916 417.2410 0.0225 -1.0000 -1.0000 1117995 1583464315.10 151.4565 60.0019 32.0000 1.9739 1.9744 417.0772 417.2264 0.0224 -1.0000 -1.0000 1118058 1583464315.20 151.4565 60.0019 32.0000 1.9734 1.9740 417.0031 417.1509 0.0223 -1.0000 -1.0000 1118120 1583464315.30 151.4565 60.0019 32.0000 1.9735 1.9741 417.1260 417.2744 0.0224 -1.0000 -1.0000 1118198 1583464315.40 151.4565 60.0019 32.0000 1.9727 1.9733 417.2173 417.3667 0.0225 -1.0000 -1.0000 1118245 1583464315.50 151.4565 60.0019 32.0000 1.9732 1.9738 417.0759 417.2250 0.0224 -1.0000 -1.0000 1118323 1583464315.60 151.5270 60.0019 32.0000 1.9729 1.9734 416.9601 417.1085 0.0223 -1.0000 -1.0000 1118386 1583464315.70 151.5270 60.0019 32.0000 1.9736 1.9742 416.9883 417.1367 0.0223 -1.0000 -1.0000 1118448 1583464315.80 151.5270 60.0019 32.0000 1.9732 1.9737 417.0718 417.2211 0.0224 -1.0000 -1.0000 1118526 1583464315.90 151.5270 60.0019 32.0000 1.9728 1.9733 417.1629 417.3104 0.0221 -1.0000 -1.0000 1118589 1583464316.00 151.5270 60.0019 32.0000 1.9727 1.9733 417.0972 417.2448 0.0223 -1.0000 -1.0000 1118651 1583464316.10 151.5270 60.0019 32.0000 1.9731 1.9737 416.9874 417.1359 0.0224 -1.0000 -1.0000 1118729 1583464316.20 151.5010 60.0019 32.0000 1.9736 1.9741 416.9332 417.0831 0.0224 -1.0000 -1.0000 1118792 1583464316.30 151.5010 60.0019 32.0000 1.9731 1.9737 417.0361 417.1844 0.0224 -1.0000 -1.0000 1118854 1583464316.40 151.5010 60.0019 32.0000 1.9732 1.9737 417.1989 417.3480 0.0224 -1.0000 -1.0000 1118917 1583464316.50 151.5010 60.0019 32.0000 1.9735 1.9740 417.0656 417.2150 0.0225 -1.0000 -1.0000 1118995 1583464316.60 151.5010 60.0019 32.0000 1.9739 1.9745 416.9831 417.1321 0.0223 -1.0000 -1.0000 1119214 1583464316.70 151.5103 60.0019 32.0000 1.9739 1.9745 416.9805 417.1301 0.0226 -1.0000 -1.0000 1119292 1583464316.80 151.5136 60.0019 32.0000 1.9740 1.9746 417.1046 417.2539 0.0224 -1.0000 -1.0000 1119354 1583464316.90 151.5136 60.0019 32.0000 1.9738 1.9744 417.1622 417.3109 0.0224 -1.0000 -1.0000 1119417 1583464317.00 151.5136 60.0019 32.0000 1.9738 1.9744 417.0891 417.2384 0.0225 -1.0000 -1.0000 1119480 1583464317.10 151.5136 60.0019 32.0000 1.9739 1.9745 417.0060 417.1549 0.0224 -1.0000 -1.0000 1120167 1583464317.20 151.5142 60.0019 32.0000 1.9738 1.9744 416.9431 417.0924 0.0224 -1.0000 -1.0000 1120245 1583464317.30 151.5186 60.0019 32.0000 1.9731 1.9737 417.1170 417.2655 0.0224 -1.0000 -1.0000 1120308 1583464317.40 151.5186 60.0019 32.0000 1.9732 1.9738 417.2161 417.3641 0.0222 -1.0000 -1.0000 1120370 1583464317.50 151.5186 60.0019 32.0000 1.9734 1.9740 417.1482 417.2966 0.0223 -1.0000 -1.0000 1120448 1583464317.60 151.5186 60.0019 32.0000 1.9744 1.9750 417.0248 417.1733 0.0224 -1.0000 -1.0000 1120511 1583464317.70 151.5186 60.0019 32.0000 1.9737 1.9743 416.9884 417.1376 0.0225 -1.0000 -1.0000 1120573 1583464317.80 151.4868 60.0019 32.0000 1.9727 1.9733 417.0650 417.2136 0.0223 -1.0000 -1.0000 1120651 1583464317.90 151.4868 60.0019 32.0000 1.9725 1.9731 417.1102 417.2594 0.0225 -1.0000 -1.0000 1120714 1583464318.00 151.4868 60.0019 32.0000 1.9738 1.9744 417.0823 417.2317 0.0225 -1.0000 -1.0000 1120777 1583464318.10 151.4868 60.0019 32.0000 1.9741 1.9747 416.9155 417.0645 0.0224 -1.0000 -1.0000 1120933 1583464318.20 151.4868 60.0019 32.0000 1.9737 1.9743 417.0418 417.1908 0.0224 -1.0000 -1.0000 1120995 1583464318.30 151.4693 60.0019 32.0000 1.9734 1.9740 417.1054 417.2539 0.0224 -1.0000 -1.0000 1121057 1583464318.40 151.4600 60.0019 32.0000 1.9731 1.9737 417.0684 417.2167 0.0223 -1.0000 -1.0000 1121136 1583464318.50 151.4600 60.0019 32.0000 1.9745 1.9751 417.0017 417.1505 0.0224 -1.0000 -1.0000 1121198 1583464318.60 151.4600 60.0019 32.0000 1.9746 1.9751 416.9171 417.0663 0.0224 -1.0000 -1.0000 1121433 1583464318.70 151.4600 60.0019 32.0000 1.9736 1.9742 417.0458 417.1946 0.0224 -1.0000 -1.0000 1121511 1583464318.80 151.4600 60.0019 32.0000 1.9731 1.9737 417.1776 417.3262 0.0223 -1.0000 -1.0000 1121573 1583464318.90 151.4600 60.0019 32.0000 1.9733 1.9739 417.1230 417.2713 0.0223 -1.0000 -1.0000 1121636 1583464319.00 151.4600 60.0019 32.0000 1.9737 1.9742 417.0626 417.2117 0.0224 -1.0000 -1.0000 1121698 1583464319.10 151.4600 60.0019 32.0000 1.9740 1.9746 416.9204 417.0697 0.0225 -1.0000 -1.0000 1121761 1583464319.20 151.4600 60.0019 32.0000 1.9741 1.9747 417.1116 417.2601 0.0223 -1.0000 -1.0000 1122792 1583464319.30 151.4600 60.0019 32.0000 1.9736 1.9742 417.1970 417.3456 0.0223 -1.0000 -1.0000 1122854 1583464319.40 151.4725 60.0019 32.0000 1.9737 1.9742 417.2112 417.3600 0.0225 -1.0000 -1.0000 1122917 1583464319.50 151.4815 60.0019 32.0000 1.9743 1.9748 417.0394 417.1887 0.0225 -1.0000 -1.0000 1122980 1583464319.60 151.4815 60.0019 32.0000 1.9743 1.9748 416.9717 417.1204 0.0224 -1.0000 -1.0000 1123057 1583464319.70 151.4815 60.0019 32.0000 1.9736 1.9742 416.9731 417.1223 0.0224 -1.0000 -1.0000 1123104 1583464319.80 151.4815 60.0019 32.0000 1.9736 1.9742 417.1151 417.2630 0.0222 -1.0000 -1.0000 1123183 1583464319.90 151.4815 60.0019 32.0000 1.9739 1.9745 417.1000 417.2497 0.0226 -1.0000 -1.0000 1123245 1583464320.00 151.4406 60.0020 32.0000 1.9745 1.9751 416.9174 417.0673 0.0225 -1.0000 -1.0000 1123308 1583464320.10 151.4406 60.0020 32.0000 1.9743 1.9748 416.9388 417.0880 0.0225 -1.0000 -1.0000 1123386 1583464320.20 151.4406 60.0020 32.0000 1.9733 1.9738 416.9519 417.1004 0.0223 -1.0000 -1.0000 1123448 1583464320.30 151.4406 60.0020 32.0000 1.9727 1.9733 416.9915 417.1405 0.0224 -1.0000 -1.0000 1123511 1583464320.40 151.4406 60.0020 32.0000 1.9738 1.9744 417.0172 417.1662 0.0224 -1.0000 -1.0000 1123589 1583464320.50 151.4589 60.0020 32.0000 1.9746 1.9752 416.8778 417.0264 0.0223 -1.0000 -1.0000 1123651 1583464320.60 151.4791 60.0020 32.0000 1.9743 1.9749 416.8825 417.0311 0.0224 -1.0000 -1.0000 1123714 1583464320.70 151.4791 60.0020 32.0000 1.9737 1.9743 417.0402 417.1882 0.0224 -1.0000 -1.0000 1124198 1583464320.80 151.4791 60.0020 32.0000 1.9735 1.9741 417.0695 417.2191 0.0224 -1.0000 -1.0000 1124261 1583464320.90 151.4791 60.0020 32.0000 1.9732 1.9738 417.0491 417.1980 0.0224 -1.0000 -1.0000 1124323 1583464321.00 151.4791 60.0020 32.0000 1.9736 1.9742 416.8951 417.0443 0.0224 -1.0000 -1.0000 1124401 1583464321.10 151.4791 60.0020 32.0000 1.9744 1.9750 416.8827 417.0305 0.0223 -1.0000 -1.0000 1124464 1583464321.20 151.4791 60.0020 32.0000 1.9735 1.9740 416.9922 417.1402 0.0223 -1.0000 -1.0000 1124542 1583464321.30 151.4791 60.0020 32.0000 1.9734 1.9740 417.1627 417.3116 0.0225 -1.0000 -1.0000 1124604 1583464321.40 151.4791 60.0020 32.0000 1.9728 1.9734 417.0389 417.1891 0.0226 -1.0000 -1.0000 1124667 1583464321.50 151.4791 60.0020 32.0000 1.9728 1.9734 416.9371 417.0864 0.0224 -1.0000 -1.0000 1124729 1583464321.60 151.4791 60.0020 32.0000 1.9735 1.9740 417.0035 417.1515 0.0222 -1.0000 -1.0000 1124792 1583464321.70 151.4871 60.0020 32.0000 1.9731 1.9737 417.1890 417.3394 0.0225 -1.0000 -1.0000 1124870 1583464321.80 151.4871 60.0020 32.0000 1.9727 1.9732 417.1136 417.2618 0.0225 -1.0000 -1.0000 1124933 1583464321.90 151.4871 60.0020 32.0000 1.9749 1.9755 416.9584 417.1068 0.0224 -1.0000 -1.0000 1124995 1583464322.00 151.4871 60.0020 32.0000 1.9741 1.9747 416.8816 417.0300 0.0223 -1.0000 -1.0000 1125057 1583464322.10 151.4871 60.0020 32.0000 1.9735 1.9740 416.8843 417.0323 0.0223 -1.0000 -1.0000 1125136 1583464322.20 151.4871 60.0020 32.0000 1.9739 1.9744 417.0342 417.1829 0.0225 -1.0000 -1.0000 1125198 1583464322.30 151.4878 60.0020 32.0000 1.9735 1.9741 417.0555 417.2047 0.0224 -1.0000 -1.0000 1125261 1583464322.40 151.5036 60.0020 32.0000 1.9732 1.9738 417.0212 417.1701 0.0224 -1.0000 -1.0000 1125339 1583464322.50 151.5036 60.0020 32.0000 1.9742 1.9748 416.9405 417.0892 0.0224 -1.0000 -1.0000 1125401 1583464322.60 151.5036 60.0020 32.0000 1.9737 1.9743 416.9684 417.1175 0.0224 -1.0000 -1.0000 1125480 1583464322.70 151.5036 60.0020 32.0000 1.9733 1.9739 416.9998 417.1485 0.0224 -1.0000 -1.0000 1125557 1583464322.80 151.5036 60.0020 32.0000 1.9729 1.9734 417.1143 417.2639 0.0225 -1.0000 -1.0000 1125620 1583464322.90 151.5036 60.0020 32.0000 1.9738 1.9744 416.9210 417.0698 0.0224 -1.0000 -1.0000 1125683 1583464323.00 151.5036 60.0020 32.0000 1.9734 1.9740 416.9152 417.0639 0.0224 -1.0000 -1.0000 1125745 1583464323.10 151.5036 60.0020 32.0000 1.9726 1.9732 417.0162 417.1658 0.0225 -1.0000 -1.0000 1125807 1583464323.20 151.5036 60.0020 32.0000 1.9726 1.9732 417.1185 417.2678 0.0224 -1.0000 -1.0000 1125886 1583464323.30 151.5036 60.0020 32.0000 1.9734 1.9740 417.1141 417.2636 0.0226 -1.0000 -1.0000 1125948 1583464323.40 151.4849 60.0020 32.0000 1.9739 1.9745 417.0335 417.1832 0.0225 -1.0000 -1.0000 1126011 1583464323.50 151.4685 60.0020 32.0000 1.9740 1.9746 416.9118 417.0615 0.0225 -1.0000 -1.0000 1126089 1583464323.60 151.4685 60.0020 32.0000 1.9723 1.9729 417.0256 417.1754 0.0226 -1.0000 -1.0000 1126151 1583464323.70 151.4685 60.0020 32.0000 1.9727 1.9733 417.0730 417.2230 0.0226 -1.0000 -1.0000 1126214 1583464323.80 151.4685 60.0020 32.0000 1.9732 1.9738 417.1409 417.2903 0.0225 -1.0000 -1.0000 1126448 1583464323.90 151.4685 60.0020 32.0000 1.9736 1.9741 416.9229 417.0717 0.0224 -1.0000 -1.0000 1126511 1583464324.00 151.4744 60.0020 32.0000 1.9732 1.9738 416.9277 417.0765 0.0224 -1.0000 -1.0000 1126573 1583464324.10 151.4840 60.0020 32.0000 1.9733 1.9738 416.9938 417.1417 0.0223 -1.0000 -1.0000 1126651 1583464324.20 151.4840 60.0020 32.0000 1.9731 1.9737 416.9769 417.1249 0.0224 -1.0000 -1.0000 1126714 1583464324.30 151.4840 60.0020 32.0000 1.9739 1.9745 416.9186 417.0672 0.0224 -1.0000 -1.0000 1127198 1583464324.40 151.4840 60.0020 32.0000 1.9737 1.9743 416.8492 416.9978 0.0223 -1.0000 -1.0000 1127277 1583464324.50 151.4840 60.0020 32.0000 1.9734 1.9739 416.8493 416.9981 0.0224 -1.0000 -1.0000 1127339 1583464324.60 151.5222 60.0020 32.0000 1.9733 1.9738 416.9722 417.1211 0.0224 -1.0000 -1.0000 1127401 1583464324.70 151.5222 60.0020 32.0000 1.9727 1.9733 417.0446 417.1937 0.0225 -1.0000 -1.0000 1127480 1583464324.80 151.5222 60.0020 32.0000 1.9730 1.9735 417.0676 417.2165 0.0224 -1.0000 -1.0000 1127714 1583464324.90 151.5222 60.0020 32.0000 1.9737 1.9743 416.9257 417.0746 0.0225 -1.0000 -1.0000 1127776 1583464325.00 151.5222 60.0020 32.0000 1.9740 1.9746 416.9796 417.1283 0.0223 -1.0000 -1.0000 1127854 1583464325.10 151.5372 60.0023 32.0000 1.9728 1.9734 417.0804 417.2292 0.0225 -1.0000 -1.0000 1127917 1583464325.20 151.5385 60.0023 32.0000 1.9732 1.9738 416.9440 417.0930 0.0224 -1.0000 -1.0000 1127979 1583464325.30 151.5385 60.0023 32.0000 1.9739 1.9745 416.8627 417.0116 0.0224 -1.0000 -1.0000 1128183 1583464325.40 151.5385 60.0023 32.0000 1.9741 1.9747 416.9608 417.1107 0.0226 -1.0000 -1.0000 1128245 1583464325.50 151.5385 60.0023 32.0000 1.9730 1.9736 417.0589 417.2077 0.0224 -1.0000 -1.0000 1128323 1583464325.60 151.5246 60.0023 32.0000 1.9726 1.9731 417.1165 417.2665 0.0225 -1.0000 -1.0000 1128370 1583464325.70 151.5177 60.0023 32.0000 1.9722 1.9728 417.0686 417.2179 0.0224 -1.0000 -1.0000 1128448 1583464325.80 151.5177 60.0023 32.0000 1.9724 1.9729 416.8912 417.0412 0.0226 -1.0000 -1.0000 1128745 1583464325.90 151.5177 60.0023 32.0000 1.9736 1.9741 416.8378 416.9877 0.0225 -1.0000 -1.0000 1128792 1583464326.00 151.5177 60.0023 32.0000 1.9736 1.9742 416.9648 417.1141 0.0225 -1.0000 -1.0000 1128854 1583464326.10 151.5177 60.0023 32.0000 1.9728 1.9734 417.0375 417.1861 0.0223 -1.0000 -1.0000 1128933 1583464326.20 151.5155 60.0023 32.0000 1.9730 1.9736 416.9558 417.1044 0.0224 -1.0000 -1.0000 1128995 1583464326.30 151.5155 60.0023 32.0000 1.9734 1.9739 416.8728 417.0224 0.0225 -1.0000 -1.0000 1129057 1583464326.40 151.5155 60.0023 32.0000 1.9734 1.9740 416.9212 417.0698 0.0224 -1.0000 -1.0000 1129417 1583464326.50 151.5155 60.0023 32.0000 1.9735 1.9740 417.1011 417.2492 0.0222 -1.0000 -1.0000 1129479 1583464326.60 151.5155 60.0023 32.0000 1.9723 1.9729 417.1296 417.2786 0.0224 -1.0000 -1.0000 1129542 1583464326.70 151.5155 60.0023 32.0000 1.9725 1.9731 417.0568 417.2057 0.0224 -1.0000 -1.0000 1129620 1583464326.80 151.5356 60.0023 32.0000 1.9730 1.9736 416.9766 417.1265 0.0226 -1.0000 -1.0000 1129683 1583464326.90 151.5356 60.0023 32.0000 1.9734 1.9740 416.8180 416.9671 0.0224 -1.0000 -1.0000 1130448 1583464327.00 151.5356 60.0023 32.0000 1.9732 1.9738 416.9908 417.1395 0.0224 -1.0000 -1.0000 1130526 1583464327.10 151.5356 60.0023 32.0000 1.9724 1.9730 417.1327 417.2824 0.0226 -1.0000 -1.0000 1130589 1583464327.20 151.5356 60.0023 32.0000 1.9726 1.9732 417.1511 417.3009 0.0225 -1.0000 -1.0000 1130683 1583464327.30 151.5291 60.0023 32.0000 1.9724 1.9730 417.0494 417.1981 0.0224 -1.0000 -1.0000 1130745 1583464327.40 151.4941 60.0023 32.0000 1.9731 1.9737 416.8882 417.0366 0.0223 -1.0000 -1.0000 1130808 1583464327.50 151.4941 60.0023 32.0000 1.9733 1.9739 416.9328 417.0818 0.0224 -1.0000 -1.0000 1130870 1583464327.60 151.4941 60.0023 32.0000 1.9727 1.9732 417.1120 417.2593 0.0223 -1.0000 -1.0000 1130995 1583464327.70 151.4941 60.0023 32.0000 1.9734 1.9740 417.0236 417.1719 0.0224 -1.0000 -1.0000 1131057 1583464327.80 151.4941 60.0023 32.0000 1.9726 1.9732 416.8828 417.0314 0.0224 -1.0000 -1.0000 1131136 1583464327.90 151.4375 60.0023 32.0000 1.9734 1.9739 416.8977 417.0465 0.0224 -1.0000 -1.0000 1131198 1583464328.00 151.4375 60.0023 32.0000 1.9731 1.9737 416.9717 417.1204 0.0224 -1.0000 -1.0000 1131261 1583464328.10 151.4375 60.0023 32.0000 1.9718 1.9723 417.0734 417.2225 0.0225 -1.0000 -1.0000 1131339 1583464328.20 151.4375 60.0023 32.0000 1.9726 1.9731 417.0410 417.1897 0.0223 -1.0000 -1.0000 1131401 1583464328.30 151.4375 60.0023 32.0000 1.9727 1.9733 417.0554 417.2030 0.0223 -1.0000 -1.0000 1131464 1583464328.40 151.4272 60.0023 32.0000 1.9740 1.9745 416.8766 417.0257 0.0224 -1.0000 -1.0000 1131698 1583464328.50 151.4264 60.0023 32.0000 1.9736 1.9742 416.9328 417.0819 0.0224 -1.0000 -1.0000 1131776 1583464328.60 151.4264 60.0023 32.0000 1.9730 1.9735 417.1153 417.2642 0.0224 -1.0000 -1.0000 1131839 1583464328.70 151.4264 60.0023 32.0000 1.9732 1.9737 417.0625 417.2116 0.0225 -1.0000 -1.0000 1131917 1583464328.80 151.4264 60.0023 32.0000 1.9738 1.9744 417.0093 417.1589 0.0226 -1.0000 -1.0000 1131979 1583464328.90 151.4264 60.0023 32.0000 1.9740 1.9746 417.0391 417.1885 0.0225 -1.0000 -1.0000 1132042 1583464329.00 151.4264 60.0023 32.0000 1.9736 1.9741 417.0520 417.2015 0.0225 -1.0000 -1.0000 1132120 1583464329.10 151.4264 60.0023 32.0000 1.9729 1.9735 417.1307 417.2792 0.0224 -1.0000 -1.0000 1132183 1583464329.20 151.4264 60.0023 32.0000 1.9732 1.9737 417.1054 417.2547 0.0225 -1.0000 -1.0000 1132245 1583464329.30 151.4264 60.0023 32.0000 1.9738 1.9743 416.8939 417.0434 0.0225 -1.0000 -1.0000 1132308 1583464329.40 151.4264 60.0023 32.0000 1.9733 1.9739 416.9320 417.0809 0.0224 -1.0000 -1.0000 1132370 1583464329.50 151.4294 60.0023 32.0000 1.9727 1.9733 417.0874 417.2365 0.0224 -1.0000 -1.0000 1132448 1583464329.60 151.4294 60.0023 32.0000 1.9723 1.9729 417.1452 417.2944 0.0225 -1.0000 -1.0000 1132511 1583464329.70 151.4294 60.0023 32.0000 1.9730 1.9736 416.8991 417.0480 0.0224 -1.0000 -1.0000 1132573 1583464329.80 151.4294 60.0023 32.0000 1.9732 1.9738 416.9775 417.1274 0.0225 -1.0000 -1.0000 1132636 1583464329.90 151.4294 60.0023 32.0000 1.9737 1.9743 417.0434 417.1926 0.0225 -1.0000 -1.0000 1132714 1583464330.00 151.4184 60.0024 32.0000 1.9727 1.9733 417.1731 417.3225 0.0225 -1.0000 -1.0000 1132948 1583464330.10 151.3975 60.0027 32.0000 1.9732 1.9738 417.0702 417.2200 0.0226 -1.0000 -1.0000 1133027 1583464330.20 151.3975 60.0027 32.0000 1.9739 1.9745 416.9316 417.0811 0.0225 -1.0000 -1.0000 1133089 1583464330.30 151.3975 60.0027 32.0000 1.9739 1.9745 416.8565 417.0055 0.0225 -1.0000 -1.0000 1133151 1583464330.40 151.3975 60.0027 32.0000 1.9734 1.9740 416.9121 417.0611 0.0224 -1.0000 -1.0000 1133229 1583464330.50 151.3975 60.0027 32.0000 1.9725 1.9730 417.1744 417.3233 0.0224 -1.0000 -1.0000 1133448 1583464330.60 151.3975 60.0027 32.0000 1.9731 1.9737 417.0918 417.2414 0.0225 -1.0000 -1.0000 1133511 1583464330.70 151.3975 60.0027 32.0000 1.9739 1.9745 417.0211 417.1694 0.0223 -1.0000 -1.0000 1133589 1583464330.80 151.4272 60.0027 32.0000 1.9740 1.9746 416.9401 417.0885 0.0223 -1.0000 -1.0000 1133651 1583464330.90 151.4285 60.0027 32.0000 1.9734 1.9739 417.0418 417.1904 0.0224 -1.0000 -1.0000 1133714 1583464331.00 151.4285 60.0027 32.0000 1.9736 1.9742 417.0417 417.1902 0.0223 -1.0000 -1.0000 1133901 1583464331.10 151.4285 60.0027 32.0000 1.9735 1.9741 417.0507 417.1983 0.0222 -1.0000 -1.0000 1133964 1583464331.20 151.4285 60.0027 32.0000 1.9737 1.9742 417.0396 417.1875 0.0224 -1.0000 -1.0000 1134042 1583464331.30 151.4285 60.0027 32.0000 1.9732 1.9737 417.0070 417.1554 0.0223 -1.0000 -1.0000 1134104 1583464331.40 151.4400 60.0027 32.0000 1.9732 1.9737 417.0817 417.2309 0.0225 -1.0000 -1.0000 1134167 1583464331.50 151.4400 60.0027 32.0000 1.9725 1.9731 417.0702 417.2183 0.0223 -1.0000 -1.0000 1134401 1583464331.60 151.4400 60.0027 32.0000 1.9735 1.9741 417.0666 417.2152 0.0224 -1.0000 -1.0000 1134464 1583464331.70 151.4400 60.0027 32.0000 1.9748 1.9754 416.9226 417.0713 0.0224 -1.0000 -1.0000 1134526 1583464331.80 151.4400 60.0027 32.0000 1.9746 1.9752 416.9555 417.1047 0.0225 -1.0000 -1.0000 1134604 1583464331.90 151.4400 60.0027 32.0000 1.9732 1.9737 416.8946 417.0442 0.0226 -1.0000 -1.0000 1134667 1583464332.00 151.4716 60.0027 32.0000 1.9733 1.9738 417.0275 417.1773 0.0225 -1.0000 -1.0000 1134901 1583464332.10 151.4716 60.0027 32.0000 1.9739 1.9745 416.9084 417.0573 0.0224 -1.0000 -1.0000 1134964 1583464332.20 151.4716 60.0027 32.0000 1.9734 1.9740 416.9145 417.0632 0.0224 -1.0000 -1.0000 1135026 1583464332.30 151.4716 60.0027 32.0000 1.9735 1.9741 417.0795 417.2287 0.0224 -1.0000 -1.0000 1135089 1583464332.40 151.4716 60.0027 32.0000 1.9733 1.9739 417.1530 417.3021 0.0224 -1.0000 -1.0000 1135167 1583464332.50 151.4558 60.0027 32.0000 1.9732 1.9738 417.1348 417.2838 0.0224 -1.0000 -1.0000 1135401 1583464332.60 151.4461 60.0027 32.0000 1.9739 1.9745 416.9899 417.1379 0.0222 -1.0000 -1.0000 1135464 1583464332.70 151.4461 60.0027 32.0000 1.9740 1.9746 416.8943 417.0425 0.0224 -1.0000 -1.0000 1135527 1583464332.80 151.4461 60.0027 32.0000 1.9740 1.9746 416.9017 417.0513 0.0225 -1.0000 -1.0000 1135589 1583464332.90 151.4461 60.0027 32.0000 1.9735 1.9741 417.1563 417.3043 0.0223 -1.0000 -1.0000 1135651 1583464333.00 151.4461 60.0027 32.0000 1.9741 1.9747 417.0675 417.2161 0.0224 -1.0000 -1.0000 1136151 1583464333.10 151.4773 60.0027 32.0000 1.9745 1.9750 417.1398 417.2886 0.0224 -1.0000 -1.0000 1136214 1583464333.20 151.4773 60.0027 32.0000 1.9746 1.9752 417.0122 417.1612 0.0224 -1.0000 -1.0000 1136292 1583464333.30 151.4773 60.0027 32.0000 1.9735 1.9741 417.1203 417.2697 0.0225 -1.0000 -1.0000 1136354 1583464333.40 151.4773 60.0027 32.0000 1.9734 1.9740 417.2711 417.4198 0.0222 -1.0000 -1.0000 1136417 1583464333.50 151.4773 60.0027 32.0000 1.9733 1.9739 417.1393 417.2883 0.0225 -1.0000 -1.0000 1136745 1583464333.60 151.4773 60.0027 32.0000 1.9736 1.9742 416.9074 417.0562 0.0224 -1.0000 -1.0000 1136808 1583464333.70 151.4773 60.0027 32.0000 1.9746 1.9752 416.9421 417.0915 0.0225 -1.0000 -1.0000 1136886 1583464333.80 151.4773 60.0027 32.0000 1.9740 1.9746 416.9799 417.1288 0.0224 -1.0000 -1.0000 1136948 1583464333.90 151.4773 60.0027 32.0000 1.9734 1.9740 417.0344 417.1833 0.0224 -1.0000 -1.0000 1137011 1583464334.00 151.4773 60.0027 32.0000 1.9732 1.9738 417.1101 417.2595 0.0224 -1.0000 -1.0000 1137073 1583464334.10 151.4862 60.0027 32.0000 1.9737 1.9743 417.0108 417.1595 0.0224 -1.0000 -1.0000 1137151 1583464334.20 151.5148 60.0027 32.0000 1.9733 1.9739 416.9624 417.1115 0.0224 -1.0000 -1.0000 1137214 1583464334.30 151.5148 60.0027 32.0000 1.9734 1.9740 416.9662 417.1155 0.0224 -1.0000 -1.0000 1137277 1583464334.40 151.5148 60.0027 32.0000 1.9724 1.9730 417.1752 417.3238 0.0224 -1.0000 -1.0000 1137354 1583464334.50 151.5148 60.0027 32.0000 1.9736 1.9742 417.1017 417.2505 0.0224 -1.0000 -1.0000 1137417 1583464334.60 151.5148 60.0027 32.0000 1.9738 1.9744 416.9690 417.1175 0.0224 -1.0000 -1.0000 1137480 1583464334.70 151.5198 60.0023 32.0000 1.9737 1.9743 416.9297 417.0791 0.0225 -1.0000 -1.0000 1137558 1583464334.80 151.5198 60.0023 32.0000 1.9735 1.9741 417.1448 417.2946 0.0225 -1.0000 -1.0000 1137620 1583464334.90 151.5198 60.0023 32.0000 1.9733 1.9739 417.1443 417.2930 0.0223 -1.0000 -1.0000 1137683 1583464335.00 151.5198 60.0023 32.0000 1.9732 1.9738 417.0413 417.1900 0.0224 -1.0000 -1.0000 1137745 1583464335.10 151.5198 60.0023 32.0000 1.9735 1.9741 416.9972 417.1460 0.0224 -1.0000 -1.0000 1137917 1583464335.20 151.5232 60.0023 32.0000 1.9728 1.9734 417.0225 417.1711 0.0223 -1.0000 -1.0000 1137995 1583464335.30 151.5363 60.0023 32.0000 1.9734 1.9740 417.1167 417.2655 0.0224 -1.0000 -1.0000 1138057 1583464335.40 151.5363 60.0023 32.0000 1.9733 1.9739 417.1298 417.2779 0.0223 -1.0000 -1.0000 1138120 1583464335.50 151.5363 60.0023 32.0000 1.9739 1.9745 417.0133 417.1620 0.0224 -1.0000 -1.0000 1138198 1583464335.60 151.5363 60.0023 32.0000 1.9740 1.9746 416.9750 417.1235 0.0223 -1.0000 -1.0000 1138417 1583464335.70 151.5363 60.0023 32.0000 1.9728 1.9734 416.9740 417.1218 0.0223 -1.0000 -1.0000 1138479 1583464335.80 151.4964 60.0023 32.0000 1.9732 1.9738 417.1138 417.2624 0.0223 -1.0000 -1.0000 1138557 1583464335.90 151.4964 60.0023 32.0000 1.9737 1.9743 417.1366 417.2847 0.0223 -1.0000 -1.0000 1138620 1583464336.00 151.4964 60.0023 32.0000 1.9735 1.9741 417.0357 417.1849 0.0225 -1.0000 -1.0000 1138683 1583464336.10 151.4964 60.0023 32.0000 1.9739 1.9744 416.8586 417.0078 0.0225 -1.0000 -1.0000 1138933 1583464336.20 151.4964 60.0023 32.0000 1.9733 1.9739 416.9096 417.0589 0.0224 -1.0000 -1.0000 1138995 1583464336.30 151.4964 60.0023 32.0000 1.9725 1.9731 417.0501 417.1984 0.0223 -1.0000 -1.0000 1139057 1583464336.40 151.4964 60.0023 32.0000 1.9739 1.9745 417.0800 417.2292 0.0225 -1.0000 -1.0000 1139120 1583464336.50 151.4964 60.0023 32.0000 1.9736 1.9742 417.0504 417.1995 0.0224 -1.0000 -1.0000 1139183 1583464336.60 151.5094 60.0023 32.0000 1.9732 1.9737 416.8259 416.9737 0.0222 -1.0000 -1.0000 1140011 1583464336.70 151.5094 60.0023 32.0000 1.9732 1.9738 417.0911 417.2397 0.0224 -1.0000 -1.0000 1140073 1583464336.80 151.5094 60.0023 32.0000 1.9727 1.9733 417.0599 417.2080 0.0223 -1.0000 -1.0000 1140136 1583464336.90 151.5094 60.0023 32.0000 1.9727 1.9733 417.0479 417.1962 0.0224 -1.0000 -1.0000 1140198 1583464337.00 151.5094 60.0023 32.0000 1.9738 1.9744 417.0246 417.1731 0.0223 -1.0000 -1.0000 1140276 1583464337.10 151.5094 60.0023 32.0000 1.9739 1.9745 416.8976 417.0459 0.0224 -1.0000 -1.0000 1140339 1583464337.20 151.5094 60.0023 32.0000 1.9738 1.9743 417.0401 417.1894 0.0225 -1.0000 -1.0000 1140433 1583464337.30 151.5119 60.0023 32.0000 1.9729 1.9735 417.1603 417.3092 0.0224 -1.0000 -1.0000 1140495 1583464337.40 151.5643 60.0023 32.0000 1.9726 1.9732 417.0406 417.1886 0.0223 -1.0000 -1.0000 1140557 1583464337.50 151.5643 60.0023 32.0000 1.9731 1.9737 416.9689 417.1176 0.0224 -1.0000 -1.0000 1140667 1583464337.60 151.5643 60.0023 32.0000 1.9736 1.9741 416.8924 417.0406 0.0223 -1.0000 -1.0000 1140729 1583464337.70 151.5643 60.0023 32.0000 1.9735 1.9740 416.8961 417.0452 0.0224 -1.0000 -1.0000 1140792 1583464337.80 151.5643 60.0023 32.0000 1.9733 1.9738 417.0116 417.1607 0.0225 -1.0000 -1.0000 1140870 1583464337.90 151.5412 60.0023 32.0000 1.9729 1.9735 417.0154 417.1646 0.0224 -1.0000 -1.0000 1140933 1583464338.00 151.5720 60.0023 32.0000 1.9737 1.9743 416.9425 417.0905 0.0222 -1.0000 -1.0000 1140995 1583464338.10 151.5720 60.0023 32.0000 1.9737 1.9743 416.9035 417.0529 0.0225 -1.0000 -1.0000 1141073 1583464338.20 151.5720 60.0023 32.0000 1.9729 1.9734 417.0075 417.1565 0.0224 -1.0000 -1.0000 1141167 1583464338.30 151.5720 60.0023 32.0000 1.9728 1.9734 417.0889 417.2380 0.0225 -1.0000 -1.0000 1141229 1583464338.40 151.5720 60.0023 32.0000 1.9732 1.9738 417.0894 417.2379 0.0223 -1.0000 -1.0000 1141308 1583464338.50 151.5720 60.0023 32.0000 1.9735 1.9741 416.9550 417.1037 0.0224 -1.0000 -1.0000 1141370 1583464338.60 151.5402 60.0023 32.0000 1.9740 1.9746 416.9437 417.0920 0.0223 -1.0000 -1.0000 1141433 1583464338.70 151.5153 60.0023 32.0000 1.9735 1.9740 417.0140 417.1628 0.0224 -1.0000 -1.0000 1141667 1583464338.80 151.5153 60.0023 32.0000 1.9732 1.9737 417.0712 417.2201 0.0224 -1.0000 -1.0000 1141729 1583464338.90 151.5153 60.0023 32.0000 1.9725 1.9731 417.1544 417.3036 0.0225 -1.0000 -1.0000 1141792 1583464339.00 151.5153 60.0023 32.0000 1.9730 1.9736 416.9443 417.0937 0.0225 -1.0000 -1.0000 1141870 1583464339.10 151.5153 60.0023 32.0000 1.9734 1.9740 416.9420 417.0906 0.0223 -1.0000 -1.0000 1141932 1583464339.20 151.5450 60.0023 32.0000 1.9724 1.9730 416.9657 417.1141 0.0223 -1.0000 -1.0000 1142511 1583464339.30 151.5450 60.0023 32.0000 1.9723 1.9729 417.0736 417.2222 0.0224 -1.0000 -1.0000 1142557 1583464339.40 151.5450 60.0023 32.0000 1.9737 1.9743 417.0680 417.2167 0.0224 -1.0000 -1.0000 1142620 1583464339.50 151.5450 60.0023 32.0000 1.9736 1.9742 416.9898 417.1385 0.0224 -1.0000 -1.0000 1142729 1583464339.60 151.5450 60.0023 32.0000 1.9743 1.9749 416.8987 417.0473 0.0223 -1.0000 -1.0000 1142792 1583464339.70 151.4917 60.0016 32.0000 1.9740 1.9746 416.8756 417.0245 0.0224 -1.0000 -1.0000 1142917 1583464339.80 151.4917 60.0016 32.0000 1.9734 1.9740 417.0627 417.2114 0.0224 -1.0000 -1.0000 1142980 1583464339.90 151.4917 60.0016 32.0000 1.9730 1.9736 417.0917 417.2404 0.0223 -1.0000 -1.0000 1143042 1583464340.00 151.4917 60.0016 32.0000 1.9736 1.9742 416.9784 417.1268 0.0224 -1.0000 -1.0000 1143104 1583464340.10 151.4917 60.0016 32.0000 1.9738 1.9744 416.7992 416.9480 0.0224 -1.0000 -1.0000 1143183 1583464340.20 151.4940 60.0016 32.0000 1.9732 1.9738 417.0641 417.2135 0.0224 -1.0000 -1.0000 1143417 1583464340.30 151.5054 60.0016 32.0000 1.9726 1.9732 417.0678 417.2162 0.0223 -1.0000 -1.0000 1143480 1583464340.40 151.5054 60.0016 32.0000 1.9735 1.9741 417.0555 417.2045 0.0224 -1.0000 -1.0000 1143557 1583464340.50 151.5054 60.0016 32.0000 1.9739 1.9744 416.9796 417.1287 0.0224 -1.0000 -1.0000 1143620 1583464340.60 151.5054 60.0016 32.0000 1.9731 1.9737 417.0247 417.1724 0.0223 -1.0000 -1.0000 1143683 1583464340.70 151.5054 60.0016 32.0000 1.9732 1.9738 417.0888 417.2376 0.0223 -1.0000 -1.0000 1143761 1583464340.80 151.5054 60.0016 32.0000 1.9732 1.9737 417.1423 417.2912 0.0224 -1.0000 -1.0000 1143823 1583464340.90 151.5054 60.0016 32.0000 1.9737 1.9743 416.9818 417.1305 0.0224 -1.0000 -1.0000 1143886 1583464341.00 151.5054 60.0016 32.0000 1.9743 1.9748 416.9523 417.1006 0.0223 -1.0000 -1.0000 1143948 1583464341.10 151.5054 60.0016 32.0000 1.9732 1.9738 417.0229 417.1713 0.0223 -1.0000 -1.0000 1144026 1583464341.20 151.5054 60.0016 32.0000 1.9733 1.9739 417.0775 417.2251 0.0222 -1.0000 -1.0000 1144214 1583464341.30 151.5054 60.0016 32.0000 1.9732 1.9738 417.1519 417.3000 0.0223 -1.0000 -1.0000 1144276 1583464341.40 151.5054 60.0016 32.0000 1.9743 1.9749 416.9953 417.1440 0.0223 -1.0000 -1.0000 1144323 1583464341.50 151.5054 60.0016 32.0000 1.9736 1.9741 417.0581 417.2057 0.0223 -1.0000 -1.0000 1144401 1583464341.60 151.5054 60.0016 32.0000 1.9735 1.9740 417.0768 417.2249 0.0223 -1.0000 -1.0000 1144464 1583464341.70 151.5054 60.0016 32.0000 1.9735 1.9741 417.0906 417.2388 0.0223 -1.0000 -1.0000 1144526 1583464341.80 151.5054 60.0016 32.0000 1.9743 1.9748 416.8946 417.0427 0.0223 -1.0000 -1.0000 1144714 1583464341.90 151.4834 60.0016 32.0000 1.9746 1.9752 416.9168 417.0662 0.0225 -1.0000 -1.0000 1144777 1583464342.00 151.4834 60.0016 32.0000 1.9739 1.9745 416.9590 417.1083 0.0224 -1.0000 -1.0000 1144839 1583464342.10 151.4834 60.0016 32.0000 1.9721 1.9727 417.0632 417.2114 0.0223 -1.0000 -1.0000 1144917 1583464342.20 151.4834 60.0016 32.0000 1.9726 1.9731 417.1606 417.3087 0.0223 -1.0000 -1.0000 1144980 1583464342.30 151.4834 60.0016 32.0000 1.9731 1.9736 417.0643 417.2120 0.0222 -1.0000 -1.0000 1145198 1583464342.40 151.4609 60.0016 32.0000 1.9737 1.9743 416.9082 417.0559 0.0222 -1.0000 -1.0000 1145277 1583464342.50 151.4350 60.0016 32.0000 1.9738 1.9744 417.0278 417.1760 0.0223 -1.0000 -1.0000 1145339 1583464342.60 151.4350 60.0016 32.0000 1.9732 1.9738 417.1949 417.3436 0.0224 -1.0000 -1.0000 1145401 1583464342.70 151.4350 60.0016 32.0000 1.9738 1.9743 417.1471 417.2953 0.0223 -1.0000 -1.0000 1145464 1583464342.80 151.4350 60.0016 32.0000 1.9745 1.9750 416.9972 417.1455 0.0223 -1.0000 -1.0000 1145698 1583464342.90 151.4350 60.0016 32.0000 1.9742 1.9748 416.9607 417.1088 0.0223 -1.0000 -1.0000 1145761 1583464343.00 151.4350 60.0016 32.0000 1.9740 1.9745 417.0066 417.1547 0.0223 -1.0000 -1.0000 1145823 1583464343.10 151.4429 60.0016 32.0000 1.9733 1.9739 417.1037 417.2525 0.0223 -1.0000 -1.0000 1145886 1583464343.20 151.4429 60.0016 32.0000 1.9733 1.9739 417.1592 417.3081 0.0225 -1.0000 -1.0000 1145964 1583464343.30 151.4429 60.0016 32.0000 1.9738 1.9744 417.1437 417.2925 0.0224 -1.0000 -1.0000 1146198 1583464343.40 151.4429 60.0016 32.0000 1.9742 1.9748 416.9635 417.1129 0.0224 -1.0000 -1.0000 1146261 1583464343.50 151.4429 60.0016 32.0000 1.9736 1.9741 416.9901 417.1387 0.0224 -1.0000 -1.0000 1146339 1583464343.60 151.4472 60.0016 32.0000 1.9742 1.9747 417.0746 417.2230 0.0222 -1.0000 -1.0000 1146401 1583464343.70 151.4694 60.0016 32.0000 1.9743 1.9748 417.0995 417.2476 0.0223 -1.0000 -1.0000 1146464 1583464343.80 151.4694 60.0016 32.0000 1.9747 1.9752 416.9882 417.1368 0.0224 -1.0000 -1.0000 1146698 1583464343.90 151.4694 60.0016 32.0000 1.9740 1.9746 416.9356 417.0844 0.0223 -1.0000 -1.0000 1146761 1583464344.00 151.4694 60.0016 32.0000 1.9737 1.9743 417.0107 417.1591 0.0223 -1.0000 -1.0000 1146823 1583464344.10 151.4694 60.0016 32.0000 1.9729 1.9735 417.1513 417.3001 0.0224 -1.0000 -1.0000 1146901 1583464344.20 151.4749 60.0016 32.0000 1.9726 1.9732 417.1450 417.2934 0.0223 -1.0000 -1.0000 1146964 1583464344.30 151.4926 60.0016 32.0000 1.9732 1.9738 417.1259 417.2743 0.0223 -1.0000 -1.0000 1147433 1583464344.40 151.4926 60.0016 32.0000 1.9741 1.9747 416.9891 417.1377 0.0224 -1.0000 -1.0000 1147511 1583464344.50 151.4926 60.0016 32.0000 1.9742 1.9748 416.9135 417.0620 0.0224 -1.0000 -1.0000 1147573 1583464344.60 151.4926 60.0016 32.0000 1.9739 1.9745 417.0139 417.1632 0.0225 -1.0000 -1.0000 1147636 1583464344.70 151.4926 60.0016 32.0000 1.9733 1.9739 417.1381 417.2877 0.0225 -1.0000 -1.0000 1147714 1583464344.80 151.5094 60.0022 32.0000 1.9722 1.9728 417.1930 417.3413 0.0223 -1.0000 -1.0000 1147901 1583464344.90 151.5094 60.0022 32.0000 1.9733 1.9739 416.9051 417.0536 0.0224 -1.0000 -1.0000 1147964 1583464345.00 151.5094 60.0022 32.0000 1.9735 1.9741 416.9280 417.0765 0.0223 -1.0000 -1.0000 1148026 1583464345.10 151.5094 60.0022 32.0000 1.9733 1.9739 416.9623 417.1106 0.0223 -1.0000 -1.0000 1148089 1583464345.20 151.5094 60.0022 32.0000 1.9720 1.9726 417.0829 417.2314 0.0223 -1.0000 -1.0000 1148167 1583464345.30 151.5340 60.0022 32.0000 1.9732 1.9737 417.1254 417.2737 0.0223 -1.0000 -1.0000 1148229 1583464345.40 151.5340 60.0022 32.0000 1.9741 1.9747 417.0761 417.2241 0.0223 -1.0000 -1.0000 1148401 1583464345.50 151.5340 60.0022 32.0000 1.9737 1.9742 416.9956 417.1442 0.0224 -1.0000 -1.0000 1148479 1583464345.60 151.5340 60.0022 32.0000 1.9737 1.9743 417.0294 417.1784 0.0224 -1.0000 -1.0000 1148542 1583464345.70 151.5340 60.0022 32.0000 1.9732 1.9738 417.0743 417.2234 0.0224 -1.0000 -1.0000 1148604 1583464345.80 151.5340 60.0022 32.0000 1.9730 1.9736 417.1556 417.3043 0.0223 -1.0000 -1.0000 1148683 1583464345.90 151.5380 60.0022 32.0000 1.9727 1.9733 417.1409 417.2899 0.0225 -1.0000 -1.0000 1148917 1583464346.00 151.5380 60.0022 32.0000 1.9729 1.9735 416.9693 417.1187 0.0225 -1.0000 -1.0000 1148980 1583464346.10 151.5380 60.0022 32.0000 1.9737 1.9743 416.9056 417.0543 0.0224 -1.0000 -1.0000 1149042 1583464346.20 151.5380 60.0022 32.0000 1.9732 1.9738 416.9924 417.1414 0.0224 -1.0000 -1.0000 1149104 1583464346.30 151.5380 60.0022 32.0000 1.9728 1.9733 417.1133 417.2620 0.0224 -1.0000 -1.0000 1149167 1583464346.40 151.5354 60.0022 32.0000 1.9730 1.9735 417.0481 417.1969 0.0224 -1.0000 -1.0000 1149245 1583464346.50 151.5345 60.0022 32.0000 1.9735 1.9741 416.9777 417.1268 0.0224 -1.0000 -1.0000 1149308 1583464346.60 151.5345 60.0022 32.0000 1.9736 1.9742 416.9267 417.0750 0.0223 -1.0000 -1.0000 1149370 1583464346.70 151.5345 60.0022 32.0000 1.9733 1.9739 416.8918 417.0418 0.0226 -1.0000 -1.0000 1149448 1583464346.80 151.5345 60.0022 32.0000 1.9733 1.9739 417.1052 417.2547 0.0225 -1.0000 -1.0000 1149511 1583464346.90 151.5345 60.0022 32.0000 1.9722 1.9728 417.1090 417.2577 0.0223 -1.0000 -1.0000 1149573 1583464347.00 151.5681 60.0022 32.0000 1.9733 1.9739 417.0836 417.2314 0.0223 -1.0000 -1.0000 1149651 1583464347.10 151.5681 60.0022 32.0000 1.9731 1.9737 417.0836 417.2323 0.0224 -1.0000 -1.0000 1149714 1583464347.20 151.5681 60.0022 32.0000 1.9733 1.9739 417.0653 417.2145 0.0224 -1.0000 -1.0000 1149776 1583464347.30 151.5681 60.0022 32.0000 1.9729 1.9735 417.1490 417.2975 0.0223 -1.0000 -1.0000 1149839 1583464347.40 151.5681 60.0022 32.0000 1.9734 1.9740 417.1843 417.3329 0.0224 -1.0000 -1.0000 1150745 1583464347.50 151.5295 60.0022 32.0000 1.9737 1.9742 417.0437 417.1924 0.0224 -1.0000 -1.0000 1150823 1583464347.60 151.5084 60.0022 32.0000 1.9742 1.9748 416.9047 417.0529 0.0223 -1.0000 -1.0000 1150886 1583464347.70 151.5084 60.0022 32.0000 1.9726 1.9732 416.9291 417.0779 0.0224 -1.0000 -1.0000 1150948 1583464347.80 151.5084 60.0022 32.0000 1.9726 1.9732 417.0373 417.1864 0.0224 -1.0000 -1.0000 1151011 1583464347.90 151.5084 60.0022 32.0000 1.9723 1.9729 417.0486 417.1976 0.0224 -1.0000 -1.0000 1151073 1583464348.00 151.5084 60.0022 32.0000 1.9738 1.9744 416.9730 417.1219 0.0224 -1.0000 -1.0000 1151136 1583464348.10 151.5415 60.0022 32.0000 1.9739 1.9745 416.9510 417.1002 0.0224 -1.0000 -1.0000 1151214 1583464348.20 151.5415 60.0022 32.0000 1.9738 1.9744 416.9993 417.1482 0.0224 -1.0000 -1.0000 1151277 1583464348.30 151.5415 60.0022 32.0000 1.9722 1.9728 417.0800 417.2286 0.0224 -1.0000 -1.0000 1151339 1583464348.40 151.5415 60.0022 32.0000 1.9730 1.9736 416.9877 417.1360 0.0223 -1.0000 -1.0000 1151417 1583464348.50 151.5415 60.0022 32.0000 1.9734 1.9740 416.9188 417.0677 0.0225 -1.0000 -1.0000 1151480 1583464348.60 151.4911 60.0022 32.0000 1.9722 1.9728 416.9261 417.0753 0.0224 -1.0000 -1.0000 1151526 1583464348.70 151.4911 60.0022 32.0000 1.9720 1.9725 417.0822 417.2312 0.0225 -1.0000 -1.0000 1151604 1583464348.80 151.4911 60.0022 32.0000 1.9722 1.9728 417.0800 417.2288 0.0224 -1.0000 -1.0000 1151667 1583464348.90 151.4911 60.0022 32.0000 1.9728 1.9734 416.9141 417.0623 0.0224 -1.0000 -1.0000 1152620 1583464349.00 151.4911 60.0022 32.0000 1.9729 1.9735 416.8490 416.9975 0.0223 -1.0000 -1.0000 1152683 1583464349.10 151.4911 60.0022 32.0000 1.9733 1.9738 416.9478 417.0955 0.0222 -1.0000 -1.0000 1152745 1583464349.20 151.4967 60.0022 32.0000 1.9721 1.9727 417.1676 417.3169 0.0224 -1.0000 -1.0000 1152823 1583464349.30 151.5131 60.0022 32.0000 1.9732 1.9738 417.1175 417.2661 0.0223 -1.0000 -1.0000 1152886 1583464349.40 151.5131 60.0022 32.0000 1.9730 1.9736 417.1159 417.2647 0.0224 -1.0000 -1.0000 1152948 1583464349.50 151.5131 60.0022 32.0000 1.9731 1.9737 417.0039 417.1524 0.0223 -1.0000 -1.0000 1153026 1583464349.60 151.5131 60.0022 32.0000 1.9737 1.9743 416.9841 417.1319 0.0223 -1.0000 -1.0000 1153089 1583464349.70 151.5131 60.0022 32.0000 1.9728 1.9734 417.1002 417.2489 0.0223 -1.0000 -1.0000 1153151 1583464349.80 151.4509 60.0024 32.0000 1.9727 1.9733 417.0803 417.2286 0.0223 -1.0000 -1.0000 1153214 1583464349.90 151.4509 60.0024 32.0000 1.9737 1.9743 416.9737 417.1223 0.0223 -1.0000 -1.0000 1153277 1583464350.00 151.4509 60.0024 32.0000 1.9741 1.9747 416.9299 417.0777 0.0223 -1.0000 -1.0000 1153370 1583464350.10 151.4509 60.0024 32.0000 1.9737 1.9743 416.9641 417.1126 0.0224 -1.0000 -1.0000 1153448 1583464350.20 151.4509 60.0024 32.0000 1.9729 1.9735 417.0778 417.2260 0.0223 -1.0000 -1.0000 1153511 1583464350.30 151.4501 60.0024 32.0000 1.9728 1.9734 417.1170 417.2646 0.0223 -1.0000 -1.0000 1153589 1583464350.40 151.4492 60.0024 32.0000 1.9727 1.9733 417.0631 417.2121 0.0224 -1.0000 -1.0000 1153698 1583464350.50 151.4492 60.0024 32.0000 1.9734 1.9739 416.9922 417.1407 0.0223 -1.0000 -1.0000 1153792 1583464350.60 151.4492 60.0024 32.0000 1.9733 1.9738 416.9695 417.1176 0.0224 -1.0000 -1.0000 1153854 1583464350.70 151.4492 60.0024 32.0000 1.9723 1.9729 417.0491 417.1986 0.0226 -1.0000 -1.0000 1153932 1583464350.80 151.4492 60.0024 32.0000 1.9723 1.9729 417.0786 417.2277 0.0224 -1.0000 -1.0000 1154011 1583464350.90 151.4492 60.0024 32.0000 1.9740 1.9746 417.0195 417.1684 0.0224 -1.0000 -1.0000 1154057 1583464351.00 151.4679 60.0024 32.0000 1.9736 1.9742 416.9603 417.1091 0.0224 -1.0000 -1.0000 1154136 1583464351.10 151.4679 60.0024 32.0000 1.9727 1.9733 416.9979 417.1467 0.0224 -1.0000 -1.0000 1154198 1583464351.20 151.4679 60.0024 32.0000 1.9731 1.9737 417.2021 417.3506 0.0223 -1.0000 -1.0000 1154276 1583464351.30 151.4679 60.0024 32.0000 1.9731 1.9736 417.1504 417.2992 0.0224 -1.0000 -1.0000 1154339 1583464351.40 151.4679 60.0024 32.0000 1.9739 1.9745 416.9983 417.1476 0.0224 -1.0000 -1.0000 1154401 1583464351.50 151.4679 60.0024 32.0000 1.9737 1.9743 416.8830 417.0320 0.0224 -1.0000 -1.0000 1154479 1583464351.60 151.4881 60.0024 32.0000 1.9735 1.9741 417.0189 417.1676 0.0224 -1.0000 -1.0000 1154542 1583464351.70 151.5005 60.0024 32.0000 1.9722 1.9728 417.1707 417.3205 0.0225 -1.0000 -1.0000 1154604 1583464351.80 151.5005 60.0024 32.0000 1.9722 1.9728 417.0118 417.1610 0.0224 -1.0000 -1.0000 1154667 1583464351.90 151.5005 60.0024 32.0000 1.9736 1.9742 416.8627 417.0127 0.0226 -1.0000 -1.0000 1154729 1583464352.00 151.5005 60.0024 32.0000 1.9744 1.9749 416.9282 417.0764 0.0224 -1.0000 -1.0000 1154792 1583464352.10 151.5005 60.0024 32.0000 1.9728 1.9734 417.0549 417.2036 0.0222 -1.0000 -1.0000 1154870 1583464352.20 151.5005 60.0024 32.0000 1.9727 1.9733 417.1080 417.2567 0.0225 -1.0000 -1.0000 1154933 1583464352.30 151.5005 60.0024 32.0000 1.9735 1.9740 416.9565 417.1056 0.0224 -1.0000 -1.0000 1154995 1583464352.40 151.5005 60.0024 32.0000 1.9736 1.9742 416.9573 417.1057 0.0223 -1.0000 -1.0000 1155073 1583464352.50 151.5005 60.0024 32.0000 1.9736 1.9741 416.8799 417.0284 0.0224 -1.0000 -1.0000 1155136 1583464352.60 151.5005 60.0024 32.0000 1.9732 1.9737 417.1658 417.3147 0.0224 -1.0000 -1.0000 1155464 1583464352.70 151.4909 60.0024 32.0000 1.9734 1.9740 417.1881 417.3376 0.0225 -1.0000 -1.0000 1155526 1583464352.80 151.4820 60.0024 32.0000 1.9732 1.9738 417.1780 417.3269 0.0224 -1.0000 -1.0000 1155589 1583464352.90 151.4820 60.0024 32.0000 1.9740 1.9746 417.0137 417.1631 0.0225 -1.0000 -1.0000 1155651 1583464353.00 151.4820 60.0024 32.0000 1.9739 1.9745 417.0619 417.2108 0.0224 -1.0000 -1.0000 1155729 1583464353.10 151.4820 60.0024 32.0000 1.9731 1.9737 417.1869 417.3354 0.0223 -1.0000 -1.0000 1156167 1583464353.20 151.4820 60.0024 32.0000 1.9731 1.9737 417.1508 417.2992 0.0224 -1.0000 -1.0000 1156245 1583464353.30 151.4820 60.0024 32.0000 1.9736 1.9742 416.9757 417.1245 0.0224 -1.0000 -1.0000 1156307 1583464353.40 151.5086 60.0024 32.0000 1.9743 1.9749 416.9288 417.0785 0.0226 -1.0000 -1.0000 1156370 1583464353.50 151.5086 60.0024 32.0000 1.9738 1.9743 416.9180 417.0671 0.0223 -1.0000 -1.0000 1156432 1583464353.60 151.5086 60.0024 32.0000 1.9736 1.9742 417.0419 417.1909 0.0224 -1.0000 -1.0000 1156495 1583464353.70 151.5086 60.0024 32.0000 1.9731 1.9737 417.1405 417.2897 0.0224 -1.0000 -1.0000 1156558 1583464353.80 151.5086 60.0024 32.0000 1.9729 1.9735 417.1345 417.2834 0.0224 -1.0000 -1.0000 1156636 1583464353.90 151.4821 60.0024 32.0000 1.9737 1.9743 416.9724 417.1229 0.0227 -1.0000 -1.0000 1156698 1583464354.00 151.4763 60.0024 32.0000 1.9743 1.9749 416.8488 416.9978 0.0224 -1.0000 -1.0000 1156761 1583464354.10 151.4763 60.0024 32.0000 1.9743 1.9749 417.0652 417.2138 0.0224 -1.0000 -1.0000 1157308 1583464354.20 151.4763 60.0024 32.0000 1.9730 1.9736 417.1366 417.2858 0.0225 -1.0000 -1.0000 1157354 1583464354.30 151.4763 60.0024 32.0000 1.9739 1.9745 416.9856 417.1338 0.0223 -1.0000 -1.0000 1157417 1583464354.40 151.4738 60.0024 32.0000 1.9737 1.9743 416.9764 417.1256 0.0225 -1.0000 -1.0000 1157495 1583464354.50 151.4620 60.0024 32.0000 1.9734 1.9740 417.0474 417.1971 0.0225 -1.0000 -1.0000 1157558 1583464354.60 151.4620 60.0024 32.0000 1.9727 1.9732 417.0630 417.2120 0.0224 -1.0000 -1.0000 1157901 1583464354.70 151.4620 60.0024 32.0000 1.9729 1.9734 417.0960 417.2451 0.0225 -1.0000 -1.0000 1157979 1583464354.80 151.4620 60.0024 32.0000 1.9733 1.9739 417.0592 417.2091 0.0225 -1.0000 -1.0000 1158042 1583464354.90 151.4620 60.0024 32.0000 1.9734 1.9740 416.8790 417.0287 0.0226 -1.0000 -1.0000 1158104 1583464355.00 151.4620 60.0024 32.0000 1.9731 1.9737 416.9487 417.0974 0.0223 -1.0000 -1.0000 1158183 1583464355.10 151.4609 60.0026 32.0000 1.9740 1.9746 417.0265 417.1744 0.0223 -1.0000 -1.0000 1158245 1583464355.20 151.4609 60.0026 32.0000 1.9734 1.9740 417.1490 417.2977 0.0224 -1.0000 -1.0000 1158323 1583464355.30 151.4609 60.0026 32.0000 1.9727 1.9733 417.0012 417.1498 0.0223 -1.0000 -1.0000 1158386 1583464355.40 151.4609 60.0026 32.0000 1.9737 1.9743 416.9210 417.0707 0.0225 -1.0000 -1.0000 1158448 1583464355.50 151.4609 60.0026 32.0000 1.9737 1.9743 416.9733 417.1216 0.0224 -1.0000 -1.0000 1158511 1583464355.60 151.4594 60.0026 32.0000 1.9731 1.9737 417.1090 417.2582 0.0225 -1.0000 -1.0000 1158573 1583464355.70 151.4479 60.0026 32.0000 1.9742 1.9747 417.0486 417.1976 0.0224 -1.0000 -1.0000 1158636 1583464355.80 151.4479 60.0026 32.0000 1.9735 1.9741 416.9828 417.1320 0.0224 -1.0000 -1.0000 1158714 1583464355.90 151.4479 60.0026 32.0000 1.9734 1.9740 416.8937 417.0422 0.0224 -1.0000 -1.0000 1158777 1583464356.00 151.4479 60.0026 32.0000 1.9737 1.9743 417.0113 417.1599 0.0223 -1.0000 -1.0000 1158839 1583464356.10 151.4479 60.0026 32.0000 1.9735 1.9740 417.2372 417.3855 0.0223 -1.0000 -1.0000 1158917 1583464356.20 151.5049 60.0026 32.0000 1.9733 1.9739 417.0988 417.2476 0.0224 -1.0000 -1.0000 1159245 1583464356.30 151.5049 60.0026 32.0000 1.9735 1.9740 416.9250 417.0740 0.0225 -1.0000 -1.0000 1159308 1583464356.40 151.5049 60.0026 32.0000 1.9734 1.9740 416.8287 416.9785 0.0225 -1.0000 -1.0000 1159370 1583464356.50 151.5049 60.0026 32.0000 1.9729 1.9735 417.1887 417.3369 0.0224 -1.0000 -1.0000 1159433 1583464356.60 151.5049 60.0026 32.0000 1.9738 1.9744 417.1263 417.2758 0.0224 -1.0000 -1.0000 1159495 1583464356.70 151.5049 60.0026 32.0000 1.9737 1.9743 417.0785 417.2265 0.0222 -1.0000 -1.0000 1159745 1583464356.80 151.5060 60.0026 32.0000 1.9739 1.9745 417.0579 417.2062 0.0225 -1.0000 -1.0000 1159808 1583464356.90 151.5116 60.0026 32.0000 1.9740 1.9746 417.0890 417.2383 0.0225 -1.0000 -1.0000 1159870 1583464357.00 151.5116 60.0026 32.0000 1.9731 1.9737 417.1736 417.3227 0.0224 -1.0000 -1.0000 1159948 1583464357.10 151.5116 60.0026 32.0000 1.9727 1.9733 417.1666 417.3149 0.0223 -1.0000 -1.0000 1200011 1583464357.20 151.5116 60.0026 32.0000 1.9740 1.9745 417.0803 417.2288 0.0224 -1.0000 -1.0000 1200261 1583464357.30 151.5116 60.0026 32.0000 1.9733 1.9739 416.8558 417.0053 0.0225 -1.0000 -1.0000 1200323 1583464357.40 151.5512 60.0026 32.0000 1.9745 1.9751 416.8925 417.0415 0.0224 -1.0000 -1.0000 1200386 1583464357.50 151.5536 60.0026 32.0000 1.9742 1.9748 417.0539 417.2034 0.0224 -1.0000 -1.0000 1200464 1583464357.60 151.5536 60.0026 32.0000 1.9732 1.9738 417.1291 417.2773 0.0224 -1.0000 -1.0000 1200558 1583464357.70 151.5536 60.0026 32.0000 1.9733 1.9739 416.9546 417.1032 0.0223 -1.0000 -1.0000 1200651 1583464357.80 151.5536 60.0026 32.0000 1.9742 1.9748 416.9535 417.1017 0.0224 -1.0000 -1.0000 1200729 1583464357.90 151.5539 60.0026 32.0000 1.9732 1.9738 416.9133 417.0617 0.0224 -1.0000 -1.0000 1200792 1583464358.00 151.5688 60.0026 32.0000 1.9728 1.9734 417.0195 417.1674 0.0223 -1.0000 -1.0000 1200854 1583464358.10 151.5688 60.0026 32.0000 1.9733 1.9739 417.0577 417.2049 0.0221 -1.0000 -1.0000 1200933 1583464358.20 151.5688 60.0026 32.0000 1.9742 1.9748 416.9785 417.1266 0.0224 -1.0000 -1.0000 1200995 1583464358.30 151.5688 60.0026 32.0000 1.9739 1.9745 417.0110 417.1611 0.0225 -1.0000 -1.0000 1201792 1583464358.40 151.5688 60.0026 32.0000 1.9740 1.9746 417.0505 417.1988 0.0223 -1.0000 -1.0000 1201870 1583464358.50 151.6321 60.0026 32.0000 1.9736 1.9741 417.1094 417.2577 0.0223 -1.0000 -1.0000 1201933 1583464358.60 151.6321 60.0026 32.0000 1.9738 1.9744 416.9743 417.1246 0.0225 -1.0000 -1.0000 1201995 1583464358.70 151.6321 60.0026 32.0000 1.9748 1.9754 416.8981 417.0464 0.0224 -1.0000 -1.0000 1202058 1583464358.80 151.6321 60.0026 32.0000 1.9736 1.9742 416.9918 417.1403 0.0223 -1.0000 -1.0000 1202120 1583464358.90 151.6321 60.0026 32.0000 1.9726 1.9732 417.1242 417.2733 0.0225 -1.0000 -1.0000 1202183 1583464359.00 151.6272 60.0026 32.0000 1.9726 1.9732 417.0644 417.2131 0.0223 -1.0000 -1.0000 1202261 1583464359.10 151.6188 60.0026 32.0000 1.9741 1.9746 417.0784 417.2255 0.0222 -1.0000 -1.0000 1202323 1583464359.20 151.6188 60.0026 32.0000 1.9740 1.9746 416.9414 417.0907 0.0226 -1.0000 -1.0000 1202401 1583464359.30 151.6188 60.0026 32.0000 1.9736 1.9742 417.1823 417.3301 0.0222 -1.0000 -1.0000 1202464 1583464359.40 151.6188 60.0026 32.0000 1.9730 1.9736 417.2050 417.3530 0.0223 -1.0000 -1.0000 1202526 1583464359.50 151.6188 60.0026 32.0000 1.9724 1.9730 417.0839 417.2322 0.0223 -1.0000 -1.0000 1202604 1583464359.60 151.6096 60.0026 32.0000 1.9733 1.9738 416.9360 417.0847 0.0224 -1.0000 -1.0000 1202683 1583464359.70 151.5451 60.0024 32.0000 1.9741 1.9747 416.8880 417.0363 0.0223 -1.0000 -1.0000 1202761 1583464359.80 151.5451 60.0024 32.0000 1.9731 1.9737 416.9506 417.0993 0.0224 -1.0000 -1.0000 1202823 1583464359.90 151.5451 60.0024 32.0000 1.9733 1.9739 417.0377 417.1873 0.0225 -1.0000 -1.0000 1202901 1583464360.00 151.5451 60.0024 32.0000 1.9729 1.9735 416.9360 417.0852 0.0224 -1.0000 -1.0000 1202948 1583464360.10 151.5451 60.0024 32.0000 1.9738 1.9744 416.9398 417.0885 0.0224 -1.0000 -1.0000 1203026 1583464360.20 151.5451 60.0024 32.0000 1.9740 1.9745 416.9632 417.1117 0.0224 -1.0000 -1.0000 1203089 1583464360.30 151.5438 60.0024 32.0000 1.9732 1.9738 417.0146 417.1635 0.0223 -1.0000 -1.0000 1203151 1583464360.40 151.5371 60.0024 32.0000 1.9734 1.9740 417.0727 417.2218 0.0224 -1.0000 -1.0000 1203229 1583464360.50 151.5371 60.0024 32.0000 1.9736 1.9742 417.0321 417.1803 0.0224 -1.0000 -1.0000 1203292 1583464360.60 151.5371 60.0024 32.0000 1.9740 1.9746 416.9406 417.0892 0.0223 -1.0000 -1.0000 1203354 1583464360.70 151.5371 60.0024 32.0000 1.9733 1.9738 416.9392 417.0866 0.0222 -1.0000 -1.0000 1203417 1583464360.80 151.5371 60.0024 32.0000 1.9729 1.9735 417.1155 417.2647 0.0224 -1.0000 -1.0000 1203480 1583464360.90 151.5370 60.0024 32.0000 1.9725 1.9731 417.1335 417.2822 0.0224 -1.0000 -1.0000 1203542 1583464361.00 151.5381 60.0024 32.0000 1.9736 1.9741 417.1302 417.2787 0.0223 -1.0000 -1.0000 1203620 1583464361.10 151.5381 60.0024 32.0000 1.9736 1.9742 416.9830 417.1320 0.0225 -1.0000 -1.0000 1203683 1583464361.20 151.5381 60.0024 32.0000 1.9732 1.9738 417.0340 417.1834 0.0225 -1.0000 -1.0000 1203761 1583464361.30 151.5381 60.0024 32.0000 1.9732 1.9738 417.1245 417.2736 0.0224 -1.0000 -1.0000 1204511 1583464361.40 151.5381 60.0024 32.0000 1.9724 1.9730 417.2225 417.3717 0.0225 -1.0000 -1.0000 1204573 1583464361.50 151.5350 60.0024 32.0000 1.9734 1.9740 417.0547 417.2042 0.0225 -1.0000 -1.0000 1204651 1583464361.60 151.5315 60.0024 32.0000 1.9733 1.9739 416.8533 417.0012 0.0221 -1.0000 -1.0000 1204714 1583464361.70 151.5315 60.0024 32.0000 1.9737 1.9743 416.9549 417.1041 0.0225 -1.0000 -1.0000 1204777 1583464361.80 151.5315 60.0024 32.0000 1.9739 1.9745 416.9148 417.0630 0.0223 -1.0000 -1.0000 1204854 1583464361.90 151.5315 60.0024 32.0000 1.9732 1.9738 417.0739 417.2224 0.0224 -1.0000 -1.0000 1204917 1583464362.00 151.4855 60.0024 32.0000 1.9731 1.9737 417.0771 417.2255 0.0223 -1.0000 -1.0000 1204980 1583464362.10 151.4855 60.0024 32.0000 1.9732 1.9738 417.0044 417.1540 0.0224 -1.0000 -1.0000 1205042 1583464362.20 151.4855 60.0024 32.0000 1.9742 1.9748 416.9638 417.1124 0.0224 -1.0000 -1.0000 1205104 1583464362.30 151.4855 60.0024 32.0000 1.9731 1.9736 417.0445 417.1928 0.0222 -1.0000 -1.0000 1205167 1583464362.40 151.4855 60.0024 32.0000 1.9731 1.9736 417.1491 417.2961 0.0221 -1.0000 -1.0000 1205245 1583464362.50 151.4802 60.0024 32.0000 1.9735 1.9741 417.1430 417.2914 0.0224 -1.0000 -1.0000 1205308 1583464362.60 151.4578 60.0024 32.0000 1.9743 1.9749 417.0146 417.1638 0.0225 -1.0000 -1.0000 1205370 1583464362.70 151.4578 60.0024 32.0000 1.9741 1.9746 416.9243 417.0726 0.0223 -1.0000 -1.0000 1205448 1583464362.80 151.4578 60.0024 32.0000 1.9733 1.9738 416.9826 417.1318 0.0224 -1.0000 -1.0000 1205511 1583464362.90 151.4578 60.0024 32.0000 1.9735 1.9741 417.1313 417.2797 0.0223 -1.0000 -1.0000 1205573 1583464363.00 151.4578 60.0024 32.0000 1.9733 1.9739 417.1003 417.2488 0.0224 -1.0000 -1.0000 1205636 1583464363.10 151.4578 60.0024 32.0000 1.9741 1.9747 416.9254 417.0753 0.0225 -1.0000 -1.0000 1205698 1583464363.20 151.4578 60.0024 32.0000 1.9738 1.9743 416.8478 416.9962 0.0223 -1.0000 -1.0000 1205776 1583464363.30 151.4578 60.0024 32.0000 1.9742 1.9748 416.9767 417.1245 0.0222 -1.0000 -1.0000 1205839 1583464363.40 151.4578 60.0024 32.0000 1.9735 1.9741 417.1365 417.2842 0.0222 -1.0000 -1.0000 1205964 1583464363.50 151.4667 60.0024 32.0000 1.9737 1.9743 416.9099 417.0580 0.0223 -1.0000 -1.0000 1206026 1583464363.60 151.4678 60.0024 32.0000 1.9735 1.9741 416.9223 417.0718 0.0225 -1.0000 -1.0000 1206104 1583464363.70 151.4678 60.0024 32.0000 1.9733 1.9739 417.1048 417.2542 0.0225 -1.0000 -1.0000 1206167 1583464363.80 151.4678 60.0024 32.0000 1.9731 1.9737 417.2273 417.3761 0.0224 -1.0000 -1.0000 1206229 1583464363.90 151.4678 60.0024 32.0000 1.9739 1.9745 417.0676 417.2171 0.0224 -1.0000 -1.0000 1206964 1583464364.00 151.4678 60.0024 32.0000 1.9732 1.9738 416.9775 417.1261 0.0225 -1.0000 -1.0000 1207026 1583464364.10 151.4678 60.0024 32.0000 1.9744 1.9750 416.9281 417.0773 0.0224 -1.0000 -1.0000 1207089 1583464364.20 151.4860 60.0024 32.0000 1.9731 1.9737 417.0498 417.1988 0.0224 -1.0000 -1.0000 1207151 1583464364.30 151.4860 60.0024 32.0000 1.9742 1.9747 417.1559 417.3043 0.0224 -1.0000 -1.0000 1207214 1583464364.40 151.4860 60.0024 32.0000 1.9731 1.9737 417.0654 417.2145 0.0224 -1.0000 -1.0000 1207292 1583464364.50 151.4860 60.0024 32.0000 1.9733 1.9739 416.9755 417.1240 0.0223 -1.0000 -1.0000 1207354 1583464364.60 151.4860 60.0024 32.0000 1.9740 1.9746 416.8869 417.0354 0.0224 -1.0000 -1.0000 1207417 1583464364.70 151.4663 60.0024 32.0000 1.9733 1.9739 417.0989 417.2477 0.0223 -1.0000 -1.0000 1207495 1583464364.80 151.4566 60.0024 32.0000 1.9727 1.9733 417.1286 417.2771 0.0224 -1.0000 -1.0000 1207558 1583464364.90 151.4566 60.0024 32.0000 1.9739 1.9745 416.9775 417.1251 0.0222 -1.0000 -1.0000 1207620 1583464365.00 151.4566 60.0024 32.0000 1.9740 1.9746 417.0120 417.1599 0.0224 -1.0000 -1.0000 1207714 1583464365.10 151.4566 60.0024 32.0000 1.9733 1.9739 417.1126 417.2613 0.0224 -1.0000 -1.0000 1207776 1583464365.20 151.4566 60.0024 32.0000 1.9729 1.9735 417.1899 417.3397 0.0225 -1.0000 -1.0000 1207854 1583464365.30 151.4585 60.0024 32.0000 1.9736 1.9741 417.0999 417.2488 0.0224 -1.0000 -1.0000 1207917 1583464365.40 151.4585 60.0024 32.0000 1.9739 1.9745 416.9096 417.0582 0.0223 -1.0000 -1.0000 1207979 1583464365.50 151.4585 60.0024 32.0000 1.9739 1.9745 416.9340 417.0823 0.0224 -1.0000 -1.0000 1208229 1583464365.60 151.4585 60.0024 32.0000 1.9735 1.9741 417.1622 417.3107 0.0223 -1.0000 -1.0000 1208292 1583464365.70 151.4817 60.0024 32.0000 1.9736 1.9742 417.1445 417.2934 0.0224 -1.0000 -1.0000 1208354 1583464365.80 151.4462 60.0024 32.0000 1.9736 1.9741 417.1315 417.2799 0.0224 -1.0000 -1.0000 1208432 1583464365.90 151.4462 60.0024 32.0000 1.9741 1.9747 416.9401 417.0892 0.0224 -1.0000 -1.0000 1208495 1583464366.00 151.4462 60.0024 32.0000 1.9746 1.9752 416.9993 417.1485 0.0225 -1.0000 -1.0000 1208683 1583464366.10 151.4462 60.0024 32.0000 1.9736 1.9742 417.0866 417.2362 0.0225 -1.0000 -1.0000 1208761 1583464366.20 151.4462 60.0024 32.0000 1.9727 1.9733 417.1555 417.3045 0.0224 -1.0000 -1.0000 1208823 1583464366.30 151.4568 60.0024 32.0000 1.9731 1.9737 417.0364 417.1858 0.0225 -1.0000 -1.0000 1208886 1583464366.40 151.5003 60.0024 32.0000 1.9738 1.9743 417.0522 417.2020 0.0225 -1.0000 -1.0000 1208964 1583464366.50 151.5003 60.0024 32.0000 1.9746 1.9752 417.0362 417.1857 0.0225 -1.0000 -1.0000 1209198 1583464366.60 151.5003 60.0024 32.0000 1.9745 1.9750 417.0469 417.1960 0.0224 -1.0000 -1.0000 1209261 1583464366.70 151.5003 60.0024 32.0000 1.9735 1.9741 417.0445 417.1947 0.0225 -1.0000 -1.0000 1209323 1583464366.80 151.5003 60.0024 32.0000 1.9728 1.9733 417.1286 417.2776 0.0225 -1.0000 -1.0000 1209386 1583464366.90 151.5003 60.0024 32.0000 1.9734 1.9740 417.0733 417.2223 0.0224 -1.0000 -1.0000 1209448 1583464367.00 151.4548 60.0024 32.0000 1.9736 1.9742 417.1348 417.2836 0.0224 -1.0000 -1.0000 1209698 1583464367.10 151.4323 60.0024 32.0000 1.9735 1.9741 417.1729 417.3215 0.0224 -1.0000 -1.0000 1209761 1583464367.20 151.4323 60.0024 32.0000 1.9733 1.9739 417.1373 417.2860 0.0224 -1.0000 -1.0000 1209839 1583464367.30 151.4323 60.0024 32.0000 1.9735 1.9741 417.0573 417.2067 0.0225 -1.0000 -1.0000 1209901 1583464367.40 151.4323 60.0024 32.0000 1.9746 1.9751 416.9874 417.1359 0.0224 -1.0000 -1.0000 1209964 1583464367.50 151.4323 60.0024 32.0000 1.9746 1.9751 416.9560 417.1050 0.0225 -1.0000 -1.0000 1210026 1583464367.60 151.4862 60.0024 32.0000 1.9738 1.9744 417.0243 417.1738 0.0225 -1.0000 -1.0000 1210214 1583464367.70 151.4920 60.0024 32.0000 1.9729 1.9735 417.0808 417.2293 0.0223 -1.0000 -1.0000 1210276 1583464367.80 151.4920 60.0024 32.0000 1.9726 1.9732 417.1919 417.3399 0.0223 -1.0000 -1.0000 1210339 1583464367.90 151.4920 60.0024 32.0000 1.9734 1.9739 417.1315 417.2804 0.0224 -1.0000 -1.0000 1210401 1583464368.00 151.4516 60.0024 32.0000 1.9741 1.9747 416.9173 417.0661 0.0224 -1.0000 -1.0000 1210464 1583464368.10 151.4512 60.0024 32.0000 1.9741 1.9746 416.9826 417.1313 0.0224 -1.0000 -1.0000 1210964 1583464368.20 151.4512 60.0024 32.0000 1.9734 1.9740 417.1204 417.2699 0.0225 -1.0000 -1.0000 1211089 1583464368.30 151.4512 60.0024 32.0000 1.9742 1.9748 417.0008 417.1503 0.0225 -1.0000 -1.0000 1211151 1583464368.40 151.4512 60.0024 32.0000 1.9739 1.9745 416.9412 417.0895 0.0224 -1.0000 -1.0000 1211229 1583464368.50 151.4512 60.0024 32.0000 1.9740 1.9746 416.9556 417.1047 0.0224 -1.0000 -1.0000 1211292 1583464368.60 151.4512 60.0024 32.0000 1.9734 1.9740 417.0401 417.1889 0.0224 -1.0000 -1.0000 1211480 1583464368.70 151.4712 60.0024 32.0000 1.9729 1.9735 417.0690 417.2182 0.0224 -1.0000 -1.0000 1211542 1583464368.80 151.4391 60.0024 32.0000 1.9733 1.9739 417.2197 417.3689 0.0225 -1.0000 -1.0000 1211604 1583464368.90 151.4391 60.0024 32.0000 1.9734 1.9740 417.0700 417.2185 0.0223 -1.0000 -1.0000 1211667 1583464369.00 151.4557 60.0024 32.0000 1.9740 1.9746 416.9716 417.1207 0.0224 -1.0000 -1.0000 1211745 1583464369.10 151.4707 60.0024 32.0000 1.9741 1.9746 416.9456 417.0948 0.0225 -1.0000 -1.0000 1212167 1583464369.20 151.4707 60.0024 32.0000 1.9726 1.9732 417.0482 417.1984 0.0226 -1.0000 -1.0000 1212229 1583464369.30 151.4707 60.0024 32.0000 1.9732 1.9738 416.9983 417.1473 0.0223 -1.0000 -1.0000 1212292 1583464369.40 151.4707 60.0024 32.0000 1.9737 1.9743 416.8506 416.9990 0.0224 -1.0000 -1.0000 1212354 1583464369.50 151.4707 60.0024 32.0000 1.9731 1.9737 416.9878 417.1377 0.0225 -1.0000 -1.0000 1212432 1583464369.60 151.4861 60.0024 32.0000 1.9738 1.9744 417.0179 417.1663 0.0223 -1.0000 -1.0000 1212495 1583464369.70 151.4861 60.0024 32.0000 1.9735 1.9741 417.0373 417.1867 0.0225 -1.0000 -1.0000 1212558 1583464369.80 151.4861 60.0024 32.0000 1.9731 1.9737 417.1443 417.2934 0.0224 -1.0000 -1.0000 1212636 1583464369.90 151.4861 60.0024 32.0000 1.9740 1.9745 417.0839 417.2326 0.0225 -1.0000 -1.0000 1212698 1583464370.00 151.4861 60.0024 32.0000 1.9743 1.9749 416.8511 417.0002 0.0224 -1.0000 -1.0000 1212761 1583464370.10 151.5366 60.0020 32.0000 1.9738 1.9744 417.0067 417.1552 0.0223 -1.0000 -1.0000 1212823 1583464370.20 151.5362 60.0019 32.0000 1.9729 1.9735 417.0642 417.2125 0.0223 -1.0000 -1.0000 1213214 1583464370.30 151.5362 60.0019 32.0000 1.9730 1.9736 417.0988 417.2481 0.0225 -1.0000 -1.0000 1213276 1583464370.40 151.5362 60.0019 32.0000 1.9730 1.9736 417.1295 417.2774 0.0223 -1.0000 -1.0000 1213354 1583464370.50 151.5362 60.0019 32.0000 1.9734 1.9740 416.9086 417.0582 0.0224 -1.0000 -1.0000 1213417 1583464370.60 151.5362 60.0019 32.0000 1.9731 1.9737 416.9740 417.1225 0.0224 -1.0000 -1.0000 1213480 1583464370.70 151.5410 60.0019 32.0000 1.9728 1.9734 417.0928 417.2416 0.0224 -1.0000 -1.0000 1213558 1583464370.80 151.5410 60.0019 32.0000 1.9737 1.9743 417.1555 417.3045 0.0225 -1.0000 -1.0000 1213620 1583464370.90 151.5410 60.0019 32.0000 1.9733 1.9739 416.9491 417.0988 0.0226 -1.0000 -1.0000 1213683 1583464371.00 151.5410 60.0019 32.0000 1.9734 1.9739 416.8671 417.0165 0.0224 -1.0000 -1.0000 1213761 1583464371.10 151.5410 60.0019 32.0000 1.9734 1.9739 417.0108 417.1599 0.0224 -1.0000 -1.0000 1213823 1583464371.20 151.5580 60.0019 32.0000 1.9723 1.9729 417.0579 417.2060 0.0224 -1.0000 -1.0000 1214308 1583464371.30 151.5607 60.0019 32.0000 1.9728 1.9733 417.1279 417.2772 0.0224 -1.0000 -1.0000 1214370 1583464371.40 151.5607 60.0019 32.0000 1.9738 1.9744 416.9183 417.0670 0.0224 -1.0000 -1.0000 1214432 1583464371.50 151.5607 60.0019 32.0000 1.9737 1.9742 416.8338 416.9827 0.0224 -1.0000 -1.0000 1214511 1583464371.60 151.5607 60.0019 32.0000 1.9736 1.9742 417.0138 417.1624 0.0224 -1.0000 -1.0000 1214558 1583464371.70 151.5604 60.0019 32.0000 1.9735 1.9741 417.1127 417.2615 0.0224 -1.0000 -1.0000 1214698 1583464371.80 151.5578 60.0019 32.0000 1.9732 1.9738 416.9935 417.1426 0.0225 -1.0000 -1.0000 1214777 1583464371.90 151.5578 60.0019 32.0000 1.9739 1.9745 416.9454 417.0946 0.0224 -1.0000 -1.0000 1214839 1583464372.00 151.5578 60.0019 32.0000 1.9741 1.9747 416.9568 417.1054 0.0224 -1.0000 -1.0000 1214901 1583464372.10 151.5578 60.0019 32.0000 1.9732 1.9738 416.9900 417.1384 0.0223 -1.0000 -1.0000 1214964 1583464372.20 151.5578 60.0019 32.0000 1.9723 1.9729 417.2174 417.3673 0.0225 -1.0000 -1.0000 1215026 1583464372.30 151.5243 60.0019 32.0000 1.9731 1.9737 417.0631 417.2114 0.0223 -1.0000 -1.0000 1215089 1583464372.40 151.5243 60.0019 32.0000 1.9735 1.9741 416.9346 417.0835 0.0225 -1.0000 -1.0000 1215167 1583464372.50 151.5243 60.0019 32.0000 1.9735 1.9741 416.9209 417.0694 0.0224 -1.0000 -1.0000 1215229 1583464372.60 151.5243 60.0019 32.0000 1.9731 1.9737 417.0832 417.2331 0.0225 -1.0000 -1.0000 1215292 1583464372.70 151.5243 60.0019 32.0000 1.9735 1.9741 417.1005 417.2498 0.0224 -1.0000 -1.0000 1215495 1583464372.80 151.5358 60.0019 32.0000 1.9733 1.9738 417.0295 417.1781 0.0223 -1.0000 -1.0000 1215558 1583464372.90 151.5470 60.0019 32.0000 1.9736 1.9741 416.9252 417.0743 0.0224 -1.0000 -1.0000 1215620 1583464373.00 151.5470 60.0019 32.0000 1.9744 1.9750 416.9916 417.1403 0.0224 -1.0000 -1.0000 1215698 1583464373.10 151.5470 60.0019 32.0000 1.9734 1.9740 417.0206 417.1697 0.0224 -1.0000 -1.0000 1215761 1583464373.20 151.5470 60.0019 32.0000 1.9729 1.9735 416.9761 417.1254 0.0225 -1.0000 -1.0000 1215995 1583464373.30 151.5470 60.0019 32.0000 1.9733 1.9739 416.9314 417.0807 0.0224 -1.0000 -1.0000 1216058 1583464373.40 151.5094 60.0019 32.0000 1.9738 1.9744 416.8846 417.0336 0.0225 -1.0000 -1.0000 1216120 1583464373.50 151.5094 60.0019 32.0000 1.9739 1.9745 416.9324 417.0814 0.0224 -1.0000 -1.0000 1216198 1583464373.60 151.5094 60.0019 32.0000 1.9730 1.9736 417.0675 417.2166 0.0225 -1.0000 -1.0000 1216261 1583464373.70 151.5094 60.0019 32.0000 1.9729 1.9735 417.0669 417.2163 0.0225 -1.0000 -1.0000 1216479 1583464373.80 151.5094 60.0019 32.0000 1.9731 1.9737 416.9669 417.1165 0.0225 -1.0000 -1.0000 1216558 1583464373.90 151.4705 60.0019 32.0000 1.9734 1.9740 416.8055 416.9543 0.0224 -1.0000 -1.0000 1216620 1583464374.00 151.4673 60.0019 32.0000 1.9735 1.9741 417.0913 417.2397 0.0224 -1.0000 -1.0000 1216683 1583464374.10 151.4673 60.0019 32.0000 1.9741 1.9747 417.0860 417.2354 0.0225 -1.0000 -1.0000 1216761 1583464374.20 151.4673 60.0019 32.0000 1.9731 1.9736 416.9157 417.0650 0.0225 -1.0000 -1.0000 1216980 1583464374.30 151.4673 60.0019 32.0000 1.9734 1.9740 416.9265 417.0753 0.0224 -1.0000 -1.0000 1217042 1583464374.40 151.4673 60.0019 32.0000 1.9724 1.9730 417.0862 417.2350 0.0224 -1.0000 -1.0000 1217120 1583464374.50 151.5152 60.0019 32.0000 1.9733 1.9739 417.1093 417.2581 0.0224 -1.0000 -1.0000 1217183 1583464374.60 151.5152 60.0019 32.0000 1.9729 1.9735 417.0819 417.2311 0.0225 -1.0000 -1.0000 1217245 1583464374.70 151.5152 60.0019 32.0000 1.9741 1.9747 416.8962 417.0453 0.0224 -1.0000 -1.0000 1217480 1583464374.80 151.5152 60.0019 32.0000 1.9737 1.9742 416.9253 417.0733 0.0223 -1.0000 -1.0000 1217542 1583464374.90 151.5152 60.0019 32.0000 1.9738 1.9744 417.0714 417.2203 0.0224 -1.0000 -1.0000 1217604 1583464375.00 151.5004 60.0022 32.0000 1.9733 1.9739 417.1585 417.3076 0.0224 -1.0000 -1.0000 1217667 1583464375.10 151.5004 60.0022 32.0000 1.9737 1.9742 416.9540 417.1041 0.0226 -1.0000 -1.0000 1217729 1583464375.20 151.5004 60.0022 32.0000 1.9731 1.9737 416.9909 417.1408 0.0225 -1.0000 -1.0000 1217808 1583464375.30 151.5004 60.0022 32.0000 1.9728 1.9734 417.0902 417.2397 0.0225 -1.0000 -1.0000 1218401 1583464375.40 151.5004 60.0022 32.0000 1.9731 1.9737 417.1599 417.3102 0.0226 -1.0000 -1.0000 1218464 1583464375.50 151.4932 60.0022 32.0000 1.9733 1.9739 417.0980 417.2472 0.0224 -1.0000 -1.0000 1218542 1583464375.60 151.4653 60.0022 32.0000 1.9741 1.9747 416.9175 417.0664 0.0224 -1.0000 -1.0000 1218604 1583464375.70 151.4653 60.0022 32.0000 1.9733 1.9739 416.9719 417.1208 0.0224 -1.0000 -1.0000 1218667 1583464375.80 151.4653 60.0022 32.0000 1.9725 1.9731 417.0681 417.2172 0.0224 -1.0000 -1.0000 1218745 1583464375.90 151.4653 60.0022 32.0000 1.9724 1.9730 417.1321 417.2803 0.0224 -1.0000 -1.0000 1218792 1583464376.00 151.4653 60.0022 32.0000 1.9736 1.9742 416.9513 417.1002 0.0224 -1.0000 -1.0000 1218854 1583464376.10 151.4319 60.0022 32.0000 1.9735 1.9741 416.9231 417.0721 0.0224 -1.0000 -1.0000 1218933 1583464376.20 151.4319 60.0022 32.0000 1.9737 1.9743 416.9389 417.0874 0.0224 -1.0000 -1.0000 1218995 1583464376.30 151.4319 60.0022 32.0000 1.9726 1.9732 417.0971 417.2461 0.0224 -1.0000 -1.0000 1219229 1583464376.40 151.4319 60.0022 32.0000 1.9741 1.9747 416.9927 417.1416 0.0224 -1.0000 -1.0000 1219308 1583464376.50 151.4319 60.0022 32.0000 1.9738 1.9744 416.8690 417.0171 0.0223 -1.0000 -1.0000 1219370 1583464376.60 151.4333 60.0022 32.0000 1.9733 1.9738 416.9621 417.1112 0.0224 -1.0000 -1.0000 1219432 1583464376.70 151.4333 60.0022 32.0000 1.9728 1.9734 417.1067 417.2554 0.0224 -1.0000 -1.0000 1219511 1583464376.80 151.4333 60.0022 32.0000 1.9735 1.9741 417.1414 417.2910 0.0226 -1.0000 -1.0000 1219729 1583464376.90 151.4333 60.0022 32.0000 1.9728 1.9734 417.1813 417.3310 0.0225 -1.0000 -1.0000 1219792 1583464377.00 151.4333 60.0022 32.0000 1.9735 1.9741 416.9955 417.1446 0.0224 -1.0000 -1.0000 1219870 1583464377.10 151.4333 60.0022 32.0000 1.9736 1.9742 416.7823 416.9316 0.0225 -1.0000 -1.0000 1219932 1583464377.20 151.4215 60.0022 32.0000 1.9738 1.9744 417.0533 417.2023 0.0224 -1.0000 -1.0000 1219995 1583464377.30 151.4215 60.0022 32.0000 1.9727 1.9733 417.1441 417.2933 0.0225 -1.0000 -1.0000 1220229 1583464377.40 151.4215 60.0022 32.0000 1.9728 1.9734 417.1907 417.3411 0.0227 -1.0000 -1.0000 1220292 1583464377.50 151.4215 60.0022 32.0000 1.9740 1.9746 417.0636 417.2133 0.0225 -1.0000 -1.0000 1220370 1583464377.60 151.4215 60.0022 32.0000 1.9741 1.9747 416.9359 417.0851 0.0225 -1.0000 -1.0000 1220432 1583464377.70 151.4237 60.0022 32.0000 1.9736 1.9742 417.0432 417.1925 0.0224 -1.0000 -1.0000 1220495 1583464377.80 151.4237 60.0022 32.0000 1.9730 1.9735 417.2032 417.3514 0.0222 -1.0000 -1.0000 1220683 1583464377.90 151.4237 60.0022 32.0000 1.9729 1.9735 417.0290 417.1781 0.0225 -1.0000 -1.0000 1220745 1583464378.00 151.4237 60.0022 32.0000 1.9743 1.9749 417.0492 417.1982 0.0224 -1.0000 -1.0000 1220808 1583464378.10 151.4237 60.0022 32.0000 1.9741 1.9747 416.9373 417.0866 0.0225 -1.0000 -1.0000 1220870 1583464378.20 151.4237 60.0022 32.0000 1.9745 1.9751 416.9608 417.1100 0.0224 -1.0000 -1.0000 1220933 1583464378.30 151.4717 60.0022 32.0000 1.9728 1.9734 417.0710 417.2200 0.0225 -1.0000 -1.0000 1220995 1583464378.40 151.4717 60.0022 32.0000 1.9730 1.9736 417.1905 417.3402 0.0225 -1.0000 -1.0000 1221401 1583464378.50 151.4717 60.0022 32.0000 1.9733 1.9739 417.1364 417.2846 0.0223 -1.0000 -1.0000 1221464 1583464378.60 151.4717 60.0022 32.0000 1.9733 1.9738 417.0691 417.2195 0.0226 -1.0000 -1.0000 1221542 1583464378.70 151.4717 60.0022 32.0000 1.9736 1.9742 417.0147 417.1644 0.0225 -1.0000 -1.0000 1221604 1583464378.80 151.4957 60.0022 32.0000 1.9738 1.9743 417.1098 417.2588 0.0224 -1.0000 -1.0000 1221667 1583464378.90 151.4957 60.0022 32.0000 1.9730 1.9736 417.1644 417.3144 0.0225 -1.0000 -1.0000 1221917 1583464379.00 151.4957 60.0022 32.0000 1.9734 1.9740 417.1474 417.2966 0.0224 -1.0000 -1.0000 1221979 1583464379.10 151.4957 60.0022 32.0000 1.9746 1.9752 416.9634 417.1128 0.0225 -1.0000 -1.0000 1222042 1583464379.20 151.4957 60.0022 32.0000 1.9741 1.9747 416.9887 417.1374 0.0224 -1.0000 -1.0000 1222120 1583464379.30 151.5039 60.0022 32.0000 1.9737 1.9743 417.0502 417.1993 0.0224 -1.0000 -1.0000 1222183 1583464379.40 151.5139 60.0022 32.0000 1.9732 1.9738 417.1405 417.2896 0.0225 -1.0000 -1.0000 1222417 1583464379.50 151.5139 60.0022 32.0000 1.9732 1.9738 417.1410 417.2903 0.0224 -1.0000 -1.0000 1222479 1583464379.60 151.5139 60.0022 32.0000 1.9741 1.9747 417.1409 417.2899 0.0225 -1.0000 -1.0000 1222558 1583464379.70 151.5139 60.0022 32.0000 1.9738 1.9744 417.0306 417.1808 0.0226 -1.0000 -1.0000 1222604 1583464379.80 151.5139 60.0022 32.0000 1.9732 1.9737 417.0739 417.2232 0.0224 -1.0000 -1.0000 1222683 1583464379.90 151.5322 60.0020 32.0000 1.9729 1.9735 417.1407 417.2899 0.0224 -1.0000 -1.0000 1222886 1583464380.00 151.5322 60.0020 32.0000 1.9729 1.9735 417.1092 417.2583 0.0224 -1.0000 -1.0000 1222948 1583464380.10 151.5322 60.0020 32.0000 1.9735 1.9741 417.0295 417.1787 0.0224 -1.0000 -1.0000 1223026 1583464380.20 151.5322 60.0020 32.0000 1.9737 1.9743 416.9780 417.1264 0.0223 -1.0000 -1.0000 1223089 1583464380.30 151.5322 60.0020 32.0000 1.9728 1.9734 417.0624 417.2116 0.0225 -1.0000 -1.0000 1223151 1583464380.40 151.5322 60.0020 32.0000 1.9734 1.9740 417.0151 417.1635 0.0223 -1.0000 -1.0000 1223229 1583464380.50 151.5426 60.0020 32.0000 1.9726 1.9732 417.1529 417.3032 0.0226 -1.0000 -1.0000 1223292 1583464380.60 151.5514 60.0020 32.0000 1.9735 1.9741 417.0044 417.1541 0.0226 -1.0000 -1.0000 1223354 1583464380.70 151.5514 60.0020 32.0000 1.9744 1.9750 416.9955 417.1457 0.0225 -1.0000 -1.0000 1223417 1583464380.80 151.5514 60.0020 32.0000 1.9737 1.9743 416.9791 417.1281 0.0224 -1.0000 -1.0000 1223495 1583464380.90 151.5514 60.0020 32.0000 1.9730 1.9736 417.0045 417.1530 0.0224 -1.0000 -1.0000 1223558 1583464381.00 151.5516 60.0020 32.0000 1.9726 1.9732 417.1408 417.2909 0.0225 -1.0000 -1.0000 1223620 1583464381.10 151.5596 60.0020 32.0000 1.9731 1.9737 417.0483 417.1976 0.0226 -1.0000 -1.0000 1223683 1583464381.20 151.5596 60.0020 32.0000 1.9738 1.9744 416.9212 417.0712 0.0225 -1.0000 -1.0000 1223761 1583464381.30 151.5596 60.0020 32.0000 1.9734 1.9740 416.9174 417.0658 0.0224 -1.0000 -1.0000 1223823 1583464381.40 151.5596 60.0020 32.0000 1.9737 1.9743 417.0191 417.1685 0.0224 -1.0000 -1.0000 1223886 1583464381.50 151.5596 60.0020 32.0000 1.9729 1.9735 417.0900 417.2383 0.0223 -1.0000 -1.0000 1224229 1583464381.60 151.5029 60.0020 32.0000 1.9729 1.9735 417.1446 417.2944 0.0225 -1.0000 -1.0000 1224292 1583464381.70 151.5029 60.0020 32.0000 1.9733 1.9738 417.0412 417.1905 0.0224 -1.0000 -1.0000 1224354 1583464381.80 151.5029 60.0020 32.0000 1.9736 1.9742 416.9804 417.1301 0.0226 -1.0000 -1.0000 1224432 1583464381.90 151.5029 60.0020 32.0000 1.9736 1.9742 416.8450 416.9939 0.0225 -1.0000 -1.0000 1224495 1583464382.00 151.5029 60.0020 32.0000 1.9720 1.9726 417.0340 417.1837 0.0225 -1.0000 -1.0000 1224823 1583464382.10 151.5155 60.0020 32.0000 1.9722 1.9727 416.9798 417.1292 0.0225 -1.0000 -1.0000 1224901 1583464382.20 151.5300 60.0020 32.0000 1.9740 1.9746 416.9594 417.1093 0.0226 -1.0000 -1.0000 1224948 1583464382.30 151.5300 60.0020 32.0000 1.9733 1.9738 416.8678 417.0159 0.0223 -1.0000 -1.0000 1225026 1583464382.40 151.5300 60.0020 32.0000 1.9738 1.9744 416.9958 417.1452 0.0225 -1.0000 -1.0000 1225089 1583464382.50 151.5300 60.0020 32.0000 1.9734 1.9740 417.1804 417.3297 0.0224 -1.0000 -1.0000 1225214 1583464382.60 151.5300 60.0020 32.0000 1.9731 1.9737 417.1269 417.2762 0.0225 -1.0000 -1.0000 1225276 1583464382.70 151.5046 60.0020 32.0000 1.9727 1.9733 417.1043 417.2535 0.0225 -1.0000 -1.0000 1225354 1583464382.80 151.5046 60.0020 32.0000 1.9728 1.9734 417.1169 417.2662 0.0224 -1.0000 -1.0000 1225417 1583464382.90 151.5046 60.0020 32.0000 1.9736 1.9741 417.0265 417.1761 0.0225 -1.0000 -1.0000 1225480 1583464383.00 151.5046 60.0020 32.0000 1.9732 1.9737 417.0160 417.1656 0.0226 -1.0000 -1.0000 1225729 1583464383.10 151.5046 60.0020 32.0000 1.9724 1.9729 417.1016 417.2512 0.0224 -1.0000 -1.0000 1225808 1583464383.20 151.4732 60.0020 32.0000 1.9729 1.9735 417.1787 417.3284 0.0225 -1.0000 -1.0000 1225870 1583464383.30 151.4732 60.0020 32.0000 1.9736 1.9742 416.8783 417.0272 0.0224 -1.0000 -1.0000 1225932 1583464383.40 151.4732 60.0020 32.0000 1.9735 1.9741 416.9610 417.1107 0.0226 -1.0000 -1.0000 1225995 1583464383.50 151.4732 60.0020 32.0000 1.9734 1.9740 417.1343 417.2839 0.0225 -1.0000 -1.0000 1226245 1583464383.60 151.4732 60.0020 32.0000 1.9725 1.9731 417.1320 417.2809 0.0224 -1.0000 -1.0000 1226308 1583464383.70 151.4732 60.0020 32.0000 1.9731 1.9737 417.0969 417.2456 0.0225 -1.0000 -1.0000 1226370 1583464383.80 151.4658 60.0020 32.0000 1.9740 1.9746 417.0100 417.1600 0.0226 -1.0000 -1.0000 1226448 1583464383.90 151.4658 60.0020 32.0000 1.9742 1.9748 417.1242 417.2738 0.0225 -1.0000 -1.0000 1226511 1583464384.00 151.4658 60.0020 32.0000 1.9729 1.9735 417.0222 417.1714 0.0224 -1.0000 -1.0000 1227229 1583464384.10 151.4658 60.0020 32.0000 1.9726 1.9731 417.1849 417.3335 0.0224 -1.0000 -1.0000 1227308 1583464384.20 151.4658 60.0020 32.0000 1.9731 1.9737 417.1275 417.2777 0.0227 -1.0000 -1.0000 1227370 1583464384.30 151.4658 60.0020 32.0000 1.9732 1.9738 417.0423 417.1903 0.0223 -1.0000 -1.0000 1227433 1583464384.40 151.4533 60.0020 32.0000 1.9743 1.9749 417.0611 417.2097 0.0224 -1.0000 -1.0000 1227511 1583464384.50 151.4533 60.0020 32.0000 1.9729 1.9735 417.2105 417.3601 0.0225 -1.0000 -1.0000 1227573 1583464384.60 151.4533 60.0020 32.0000 1.9729 1.9735 417.1166 417.2663 0.0225 -1.0000 -1.0000 1227636 1583464384.70 151.4533 60.0020 32.0000 1.9733 1.9739 417.0323 417.1820 0.0226 -1.0000 -1.0000 1227714 1583464384.80 151.4533 60.0020 32.0000 1.9731 1.9737 416.9844 417.1340 0.0226 -1.0000 -1.0000 1227776 1583464384.90 151.4319 60.0027 32.0000 1.9730 1.9736 417.0289 417.1786 0.0226 -1.0000 -1.0000 1227839 1583464385.00 151.4319 60.0027 32.0000 1.9728 1.9734 417.1709 417.3195 0.0223 -1.0000 -1.0000 1227917 1583464385.10 151.4319 60.0027 32.0000 1.9735 1.9741 417.1469 417.2957 0.0224 -1.0000 -1.0000 1227979 1583464385.20 151.4319 60.0027 32.0000 1.9727 1.9733 417.0515 417.2006 0.0225 -1.0000 -1.0000 1228058 1583464385.30 151.4319 60.0027 32.0000 1.9738 1.9744 416.9643 417.1133 0.0224 -1.0000 -1.0000 1228120 1583464385.40 151.4603 60.0027 32.0000 1.9740 1.9746 416.9359 417.0856 0.0225 -1.0000 -1.0000 1228183 1583464385.50 151.4994 60.0027 32.0000 1.9736 1.9742 417.0939 417.2431 0.0224 -1.0000 -1.0000 1228261 1583464385.60 151.4994 60.0027 32.0000 1.9731 1.9737 417.0853 417.2342 0.0224 -1.0000 -1.0000 1228480 1583464385.70 151.4994 60.0027 32.0000 1.9735 1.9741 416.9972 417.1467 0.0225 -1.0000 -1.0000 1228542 1583464385.80 151.4994 60.0027 32.0000 1.9738 1.9744 416.9213 417.0712 0.0226 -1.0000 -1.0000 1228620 1583464385.90 151.4994 60.0027 32.0000 1.9736 1.9742 417.0259 417.1753 0.0224 -1.0000 -1.0000 1228683 1583464386.00 151.4994 60.0027 32.0000 1.9722 1.9728 417.1755 417.3247 0.0225 -1.0000 -1.0000 1228745 1583464386.10 151.4819 60.0027 32.0000 1.9725 1.9731 417.1672 417.3172 0.0225 -1.0000 -1.0000 1228995 1583464386.20 151.4819 60.0027 32.0000 1.9734 1.9740 417.1085 417.2575 0.0225 -1.0000 -1.0000 1229058 1583464386.30 151.4819 60.0027 32.0000 1.9741 1.9747 417.0613 417.2111 0.0226 -1.0000 -1.0000 1229120 1583464386.40 151.4819 60.0027 32.0000 1.9734 1.9740 417.1503 417.2995 0.0224 -1.0000 -1.0000 1229198 1583464386.50 151.4819 60.0027 32.0000 1.9730 1.9736 417.1528 417.3018 0.0225 -1.0000 -1.0000 1229261 1583464386.60 151.4498 60.0027 32.0000 1.9734 1.9740 417.2203 417.3698 0.0224 -1.0000 -1.0000 1229729 1583464386.70 151.4413 60.0027 32.0000 1.9737 1.9743 417.2130 417.3620 0.0224 -1.0000 -1.0000 1229808 1583464386.80 151.4413 60.0027 32.0000 1.9743 1.9749 416.9396 417.0886 0.0224 -1.0000 -1.0000 1229870 1583464386.90 151.4413 60.0027 32.0000 1.9741 1.9746 417.0613 417.2105 0.0225 -1.0000 -1.0000 1229933 1583464387.00 151.4413 60.0027 32.0000 1.9735 1.9741 417.1780 417.3273 0.0224 -1.0000 -1.0000 1229995 1583464387.10 151.4413 60.0027 32.0000 1.9736 1.9742 417.2242 417.3738 0.0225 -1.0000 -1.0000 1230198 1583464387.20 151.5154 60.0027 32.0000 1.9729 1.9735 417.0344 417.1842 0.0225 -1.0000 -1.0000 1230276 1583464387.30 151.5154 60.0027 32.0000 1.9741 1.9747 416.9596 417.1095 0.0226 -1.0000 -1.0000 1230339 1583464387.40 151.5154 60.0027 32.0000 1.9738 1.9744 416.9694 417.1184 0.0224 -1.0000 -1.0000 1230401 1583464387.50 151.5154 60.0027 32.0000 1.9733 1.9739 417.1999 417.3491 0.0225 -1.0000 -1.0000 1230464 1583464387.60 151.5154 60.0027 32.0000 1.9739 1.9745 417.1644 417.3147 0.0225 -1.0000 -1.0000 1230526 1583464387.70 151.4741 60.0027 32.0000 1.9747 1.9753 416.9712 417.1202 0.0224 -1.0000 -1.0000 1230589 1583464387.80 151.4741 60.0027 32.0000 1.9746 1.9752 416.9783 417.1278 0.0225 -1.0000 -1.0000 1230683 1583464387.90 151.4741 60.0027 32.0000 1.9733 1.9739 417.0643 417.2139 0.0225 -1.0000 -1.0000 1230745 1583464388.00 151.4741 60.0027 32.0000 1.9734 1.9740 417.0887 417.2378 0.0225 -1.0000 -1.0000 1230808 1583464388.10 151.4741 60.0027 32.0000 1.9734 1.9740 416.9450 417.0952 0.0227 -1.0000 -1.0000 1230870 1583464388.20 151.4463 60.0027 32.0000 1.9735 1.9740 416.9337 417.0827 0.0224 -1.0000 -1.0000 1230933 1583464388.30 151.4463 60.0027 32.0000 1.9738 1.9744 416.9366 417.0853 0.0224 -1.0000 -1.0000 1230995 1583464388.40 151.4463 60.0027 32.0000 1.9736 1.9742 417.0949 417.2437 0.0224 -1.0000 -1.0000 1231073 1583464388.50 151.4463 60.0027 32.0000 1.9726 1.9732 417.1360 417.2853 0.0225 -1.0000 -1.0000 1231136 1583464388.60 151.4463 60.0027 32.0000 1.9736 1.9742 417.1547 417.3041 0.0224 -1.0000 -1.0000 1231198 1583464388.70 151.4463 60.0027 32.0000 1.9741 1.9746 417.0081 417.1564 0.0223 -1.0000 -1.0000 1231480 1583464388.80 151.4662 60.0027 32.0000 1.9734 1.9740 416.9569 417.1056 0.0224 -1.0000 -1.0000 1231526 1583464388.90 151.4662 60.0027 32.0000 1.9740 1.9746 417.0587 417.2080 0.0224 -1.0000 -1.0000 1231604 1583464389.00 151.4662 60.0027 32.0000 1.9726 1.9732 417.0587 417.2074 0.0224 -1.0000 -1.0000 1231683 1583464389.10 151.4662 60.0027 32.0000 1.9731 1.9737 417.0604 417.2102 0.0226 -1.0000 -1.0000 1231745 1583464389.20 151.4662 60.0027 32.0000 1.9742 1.9748 416.9985 417.1484 0.0226 -1.0000 -1.0000 1232229 1583464389.30 151.4662 60.0027 32.0000 1.9739 1.9745 416.9050 417.0549 0.0225 -1.0000 -1.0000 1232292 1583464389.40 151.4627 60.0027 32.0000 1.9741 1.9747 417.1097 417.2596 0.0226 -1.0000 -1.0000 1232354 1583464389.50 151.4627 60.0027 32.0000 1.9734 1.9739 417.1954 417.3449 0.0224 -1.0000 -1.0000 1232432 1583464389.60 151.4627 60.0027 32.0000 1.9737 1.9743 417.1465 417.2951 0.0224 -1.0000 -1.0000 1232495 1583464389.70 151.4627 60.0027 32.0000 1.9742 1.9748 417.0071 417.1566 0.0225 -1.0000 -1.0000 1232667 1583464389.80 151.4627 60.0027 32.0000 1.9739 1.9745 416.9050 417.0539 0.0224 -1.0000 -1.0000 1232745 1583464389.90 151.4712 60.0028 32.0000 1.9741 1.9746 417.0971 417.2480 0.0226 -1.0000 -1.0000 1232808 1583464390.00 151.4829 60.0028 32.0000 1.9732 1.9738 417.1948 417.3438 0.0223 -1.0000 -1.0000 1232870 1583464390.10 151.4829 60.0028 32.0000 1.9730 1.9736 417.3095 417.4590 0.0225 -1.0000 -1.0000 1232948 1583464390.20 151.4829 60.0028 32.0000 1.9735 1.9741 417.0307 417.1803 0.0225 -1.0000 -1.0000 1233167 1583464390.30 151.4829 60.0028 32.0000 1.9742 1.9748 416.9971 417.1465 0.0225 -1.0000 -1.0000 1233245 1583464390.40 151.4829 60.0028 32.0000 1.9729 1.9735 417.0996 417.2493 0.0225 -1.0000 -1.0000 1233308 1583464390.50 151.4829 60.0028 32.0000 1.9727 1.9733 417.1390 417.2882 0.0224 -1.0000 -1.0000 1233386 1583464390.60 151.5145 60.0028 32.0000 1.9733 1.9738 417.0734 417.2235 0.0226 -1.0000 -1.0000 1233448 1583464390.70 151.5145 60.0028 32.0000 1.9733 1.9739 416.8888 417.0380 0.0224 -1.0000 -1.0000 1233683 1583464390.80 151.5145 60.0028 32.0000 1.9734 1.9740 416.9889 417.1372 0.0223 -1.0000 -1.0000 1233745 1583464390.90 151.5145 60.0028 32.0000 1.9728 1.9733 417.1605 417.3092 0.0224 -1.0000 -1.0000 1233808 1583464391.00 151.5145 60.0028 32.0000 1.9733 1.9738 417.1302 417.2795 0.0225 -1.0000 -1.0000 1233870 1583464391.10 151.5046 60.0028 32.0000 1.9738 1.9744 416.9874 417.1374 0.0226 -1.0000 -1.0000 1233948 1583464391.20 151.4985 60.0028 32.0000 1.9742 1.9747 416.9907 417.1395 0.0224 -1.0000 -1.0000 1234198 1583464391.30 151.4985 60.0028 32.0000 1.9744 1.9750 416.9402 417.0889 0.0224 -1.0000 -1.0000 1234261 1583464391.40 151.4985 60.0028 32.0000 1.9731 1.9737 417.0432 417.1927 0.0225 -1.0000 -1.0000 1234323 1583464391.50 151.4985 60.0028 32.0000 1.9737 1.9742 417.1043 417.2539 0.0225 -1.0000 -1.0000 1234401 1583464391.60 151.4985 60.0028 32.0000 1.9743 1.9749 417.0672 417.2163 0.0224 -1.0000 -1.0000 1234464 1583464391.70 151.5659 60.0028 32.0000 1.9754 1.9760 416.9656 417.1149 0.0225 -1.0000 -1.0000 1234526 1583464391.80 151.5659 60.0028 32.0000 1.9731 1.9737 417.0722 417.2213 0.0224 -1.0000 -1.0000 1234980 1583464391.90 151.5659 60.0028 32.0000 1.9731 1.9737 417.1271 417.2757 0.0223 -1.0000 -1.0000 1235042 1583464392.00 151.5659 60.0028 32.0000 1.9735 1.9741 417.0224 417.1718 0.0225 -1.0000 -1.0000 1235104 1583464392.10 151.5659 60.0028 32.0000 1.9739 1.9745 417.0167 417.1657 0.0224 -1.0000 -1.0000 1235183 1583464392.20 151.5630 60.0028 32.0000 1.9744 1.9749 416.9585 417.1069 0.0223 -1.0000 -1.0000 1235245 1583464392.30 151.5619 60.0028 32.0000 1.9738 1.9744 417.0329 417.1813 0.0224 -1.0000 -1.0000 1235417 1583464392.40 151.5619 60.0028 32.0000 1.9736 1.9742 417.1789 417.3288 0.0225 -1.0000 -1.0000 1235495 1583464392.50 151.5619 60.0028 32.0000 1.9740 1.9746 417.1588 417.3077 0.0224 -1.0000 -1.0000 1235558 1583464392.60 151.5619 60.0028 32.0000 1.9740 1.9746 417.0514 417.2009 0.0225 -1.0000 -1.0000 1235620 1583464392.70 151.5603 60.0028 32.0000 1.9736 1.9742 417.0584 417.2079 0.0225 -1.0000 -1.0000 1235698 1583464392.80 151.5239 60.0028 32.0000 1.9729 1.9735 417.0251 417.1744 0.0225 -1.0000 -1.0000 1235761 1583464392.90 151.5239 60.0028 32.0000 1.9730 1.9735 417.0359 417.1856 0.0224 -1.0000 -1.0000 1235823 1583464393.00 151.5239 60.0028 32.0000 1.9738 1.9744 417.0325 417.1817 0.0224 -1.0000 -1.0000 1235901 1583464393.10 151.5239 60.0028 32.0000 1.9740 1.9745 416.9717 417.1209 0.0225 -1.0000 -1.0000 1235964 1583464393.20 151.5239 60.0028 32.0000 1.9735 1.9741 416.9632 417.1124 0.0224 -1.0000 -1.0000 1236026 1583464393.30 151.5469 60.0028 32.0000 1.9735 1.9740 417.1069 417.2559 0.0224 -1.0000 -1.0000 1236089 1583464393.40 151.5494 60.0028 32.0000 1.9736 1.9741 417.0484 417.1972 0.0224 -1.0000 -1.0000 1236151 1583464393.50 151.5494 60.0028 32.0000 1.9745 1.9751 416.9340 417.0834 0.0225 -1.0000 -1.0000 1236229 1583464393.60 151.5494 60.0028 32.0000 1.9739 1.9745 416.9576 417.1077 0.0226 -1.0000 -1.0000 1236292 1583464393.70 151.5494 60.0028 32.0000 1.9733 1.9739 417.0757 417.2255 0.0225 -1.0000 -1.0000 1236354 1583464393.80 151.5494 60.0028 32.0000 1.9737 1.9743 417.0387 417.1882 0.0225 -1.0000 -1.0000 1236542 1583464393.90 151.5130 60.0028 32.0000 1.9736 1.9742 416.9772 417.1270 0.0225 -1.0000 -1.0000 1236604 1583464394.00 151.5130 60.0028 32.0000 1.9744 1.9750 416.8621 417.0110 0.0224 -1.0000 -1.0000 1236667 1583464394.10 151.5130 60.0028 32.0000 1.9735 1.9741 416.9714 417.1207 0.0224 -1.0000 -1.0000 1236729 1583464394.20 151.5130 60.0028 32.0000 1.9725 1.9730 417.1446 417.2947 0.0226 -1.0000 -1.0000 1236792 1583464394.30 151.5130 60.0028 32.0000 1.9736 1.9742 417.0572 417.2073 0.0226 -1.0000 -1.0000 1237229 1583464394.40 151.5130 60.0028 32.0000 1.9741 1.9747 416.9273 417.0764 0.0223 -1.0000 -1.0000 1237308 1583464394.50 151.5017 60.0028 32.0000 1.9742 1.9747 416.9121 417.0615 0.0225 -1.0000 -1.0000 1237370 1583464394.60 151.5017 60.0028 32.0000 1.9731 1.9737 417.0971 417.2463 0.0225 -1.0000 -1.0000 1237433 1583464394.70 151.5017 60.0028 32.0000 1.9730 1.9736 417.0533 417.2033 0.0226 -1.0000 -1.0000 1237511 1583464394.80 151.5017 60.0028 32.0000 1.9729 1.9735 416.9865 417.1360 0.0225 -1.0000 -1.0000 1237776 1583464394.90 151.5017 60.0028 32.0000 1.9737 1.9743 416.8034 416.9528 0.0225 -1.0000 -1.0000 1237839 1583464395.00 151.5069 60.0033 32.0000 1.9729 1.9735 417.1842 417.3327 0.0224 -1.0000 -1.0000 1237917 1583464395.10 151.5073 60.0033 32.0000 1.9732 1.9738 417.0857 417.2356 0.0225 -1.0000 -1.0000 1237979 1583464395.20 151.5073 60.0033 32.0000 1.9735 1.9740 416.9990 417.1482 0.0225 -1.0000 -1.0000 1238058 1583464395.30 151.5073 60.0033 32.0000 1.9734 1.9739 416.9410 417.0900 0.0224 -1.0000 -1.0000 1238229 1583464395.40 151.5073 60.0033 32.0000 1.9727 1.9733 417.1386 417.2884 0.0226 -1.0000 -1.0000 1238292 1583464395.50 151.5055 60.0033 32.0000 1.9726 1.9732 417.1101 417.2601 0.0225 -1.0000 -1.0000 1238370 1583464395.60 151.4841 60.0033 32.0000 1.9728 1.9734 417.1258 417.2752 0.0225 -1.0000 -1.0000 1238432 1583464395.70 151.4841 60.0033 32.0000 1.9740 1.9745 417.0188 417.1678 0.0224 -1.0000 -1.0000 1238495 1583464395.80 151.4841 60.0033 32.0000 1.9736 1.9742 416.9103 417.0594 0.0225 -1.0000 -1.0000 1238573 1583464395.90 151.4841 60.0033 32.0000 1.9744 1.9750 416.8579 417.0078 0.0226 -1.0000 -1.0000 1238745 1583464396.00 151.4841 60.0033 32.0000 1.9739 1.9745 416.9981 417.1478 0.0225 -1.0000 -1.0000 1238808 1583464396.10 151.5053 60.0033 32.0000 1.9732 1.9738 417.0212 417.1700 0.0224 -1.0000 -1.0000 1238886 1583464396.20 151.5053 60.0033 32.0000 1.9732 1.9738 417.0705 417.2194 0.0224 -1.0000 -1.0000 1238948 1583464396.30 151.5053 60.0033 32.0000 1.9741 1.9746 416.9480 417.0980 0.0226 -1.0000 -1.0000 1239011 1583464396.40 151.5053 60.0033 32.0000 1.9737 1.9743 416.9074 417.0564 0.0224 -1.0000 -1.0000 1239261 1583464396.50 151.5053 60.0033 32.0000 1.9733 1.9739 417.0133 417.1620 0.0224 -1.0000 -1.0000 1239323 1583464396.60 151.5053 60.0033 32.0000 1.9734 1.9740 417.1192 417.2694 0.0226 -1.0000 -1.0000 1239386 1583464396.70 151.4990 60.0033 32.0000 1.9732 1.9738 417.1503 417.2996 0.0225 -1.0000 -1.0000 1239448 1583464396.80 151.4990 60.0033 32.0000 1.9730 1.9736 416.9927 417.1420 0.0224 -1.0000 -1.0000 1239526 1583464396.90 151.4990 60.0033 32.0000 1.9736 1.9742 416.9478 417.0981 0.0227 -1.0000 -1.0000 1239745 1583464397.00 151.4990 60.0033 32.0000 1.9733 1.9739 417.0589 417.2078 0.0224 -1.0000 -1.0000 1239823 1583464397.10 151.4990 60.0033 32.0000 1.9737 1.9743 417.1460 417.2954 0.0226 -1.0000 -1.0000 1239886 1583464397.20 151.4832 60.0033 32.0000 1.9729 1.9735 417.1724 417.3221 0.0225 -1.0000 -1.0000 1239948 1583464397.30 151.4470 60.0033 32.0000 1.9729 1.9735 417.0244 417.1742 0.0225 -1.0000 -1.0000 1240026 1583464397.40 151.4470 60.0033 32.0000 1.9743 1.9749 416.9690 417.1184 0.0224 -1.0000 -1.0000 1240495 1583464397.50 151.4470 60.0033 32.0000 1.9744 1.9749 416.9942 417.1430 0.0224 -1.0000 -1.0000 1240573 1583464397.60 151.4470 60.0033 32.0000 1.9742 1.9747 417.1543 417.3041 0.0225 -1.0000 -1.0000 1240636 1583464397.70 151.4470 60.0033 32.0000 1.9727 1.9733 417.1088 417.2564 0.0223 -1.0000 -1.0000 1240698 1583464397.80 151.4472 60.0033 32.0000 1.9739 1.9745 417.0295 417.1796 0.0226 -1.0000 -1.0000 1240777 1583464397.90 151.4472 60.0033 32.0000 1.9744 1.9750 416.9229 417.0724 0.0225 -1.0000 -1.0000 1240917 1583464398.00 151.4472 60.0033 32.0000 1.9744 1.9749 416.9807 417.1314 0.0226 -1.0000 -1.0000 1240995 1583464398.10 151.4472 60.0033 32.0000 1.9732 1.9738 417.1429 417.2926 0.0225 -1.0000 -1.0000 1241058 1583464398.20 151.4472 60.0033 32.0000 1.9734 1.9740 417.1906 417.3402 0.0225 -1.0000 -1.0000 1241120 1583464398.30 151.4697 60.0033 32.0000 1.9731 1.9736 417.0844 417.2343 0.0225 -1.0000 -1.0000 1241183 1583464398.40 151.4734 60.0033 32.0000 1.9739 1.9744 416.9754 417.1239 0.0224 -1.0000 -1.0000 1241558 1583464398.50 151.4734 60.0033 32.0000 1.9735 1.9740 416.9920 417.1408 0.0224 -1.0000 -1.0000 1241620 1583464398.60 151.4734 60.0033 32.0000 1.9728 1.9734 417.2376 417.3870 0.0225 -1.0000 -1.0000 1241683 1583464398.70 151.4734 60.0033 32.0000 1.9724 1.9730 417.1467 417.2959 0.0225 -1.0000 -1.0000 1241761 1583464398.80 151.4721 60.0033 32.0000 1.9731 1.9737 417.0102 417.1600 0.0226 -1.0000 -1.0000 1241823 1583464398.90 151.4477 60.0033 32.0000 1.9735 1.9741 416.8832 417.0327 0.0224 -1.0000 -1.0000 1241886 1583464399.00 151.4477 60.0033 32.0000 1.9732 1.9738 417.1090 417.2577 0.0224 -1.0000 -1.0000 1241964 1583464399.10 151.4477 60.0033 32.0000 1.9730 1.9736 417.2153 417.3646 0.0224 -1.0000 -1.0000 1242026 1583464399.20 151.4477 60.0033 32.0000 1.9726 1.9732 417.0974 417.2469 0.0226 -1.0000 -1.0000 1242104 1583464399.30 151.4477 60.0033 32.0000 1.9736 1.9742 416.9675 417.1167 0.0224 -1.0000 -1.0000 1242167 1583464399.40 151.5267 60.0033 32.0000 1.9737 1.9743 416.8900 417.0392 0.0225 -1.0000 -1.0000 1242229 1583464399.50 151.5284 60.0033 32.0000 1.9745 1.9751 416.9514 417.1013 0.0226 -1.0000 -1.0000 1242308 1583464399.60 151.5284 60.0033 32.0000 1.9735 1.9741 417.1264 417.2759 0.0225 -1.0000 -1.0000 1242370 1583464399.70 151.5284 60.0033 32.0000 1.9735 1.9740 417.1172 417.2661 0.0224 -1.0000 -1.0000 1242432 1583464399.80 151.5284 60.0033 32.0000 1.9738 1.9744 417.0445 417.1933 0.0224 -1.0000 -1.0000 1242511 1583464399.90 151.5284 60.0033 32.0000 1.9742 1.9748 416.9792 417.1282 0.0224 -1.0000 -1.0000 1242573 1583464400.00 151.5176 60.0024 32.0000 1.9732 1.9737 417.0616 417.2110 0.0225 -1.0000 -1.0000 1242761 1583464400.10 151.5128 60.0020 32.0000 1.9734 1.9740 417.1238 417.2721 0.0224 -1.0000 -1.0000 1242823 1583464400.20 151.5128 60.0020 32.0000 1.9732 1.9738 417.1372 417.2877 0.0225 -1.0000 -1.0000 1242886 1583464400.30 151.5128 60.0020 32.0000 1.9740 1.9746 417.0531 417.2014 0.0223 -1.0000 -1.0000 1242948 1583464400.40 151.5128 60.0020 32.0000 1.9750 1.9755 416.9253 417.0732 0.0223 -1.0000 -1.0000 1243026 1583464400.50 151.5128 60.0020 32.0000 1.9740 1.9746 417.0125 417.1620 0.0225 -1.0000 -1.0000 1243417 1583464400.60 151.5128 60.0020 32.0000 1.9736 1.9741 417.1662 417.3163 0.0226 -1.0000 -1.0000 1243480 1583464400.70 151.5057 60.0020 32.0000 1.9729 1.9735 417.1029 417.2524 0.0225 -1.0000 -1.0000 1243542 1583464400.80 151.5057 60.0020 32.0000 1.9729 1.9735 416.9608 417.1098 0.0225 -1.0000 -1.0000 1243605 1583464400.90 151.5057 60.0020 32.0000 1.9738 1.9744 416.9293 417.0793 0.0226 -1.0000 -1.0000 1243667 1583464401.00 151.5057 60.0020 32.0000 1.9730 1.9736 417.0458 417.1953 0.0224 -1.0000 -1.0000 1244011 1583464401.10 151.5057 60.0020 32.0000 1.9734 1.9739 417.1396 417.2883 0.0224 -1.0000 -1.0000 1244073 1583464401.20 151.5057 60.0020 32.0000 1.9741 1.9747 417.0825 417.2319 0.0225 -1.0000 -1.0000 1244151 1583464401.30 151.5053 60.0020 32.0000 1.9733 1.9738 416.9243 417.0737 0.0225 -1.0000 -1.0000 1244214 1583464401.40 151.5053 60.0020 32.0000 1.9738 1.9744 416.8044 416.9537 0.0225 -1.0000 -1.0000 1244276 1583464401.50 151.5053 60.0020 32.0000 1.9731 1.9736 416.9510 417.0999 0.0224 -1.0000 -1.0000 1244526 1583464401.60 151.5053 60.0020 32.0000 1.9730 1.9736 417.1194 417.2691 0.0225 -1.0000 -1.0000 1244589 1583464401.70 151.5053 60.0020 32.0000 1.9731 1.9737 417.0326 417.1819 0.0224 -1.0000 -1.0000 1244651 1583464401.80 151.5036 60.0020 32.0000 1.9737 1.9743 416.9277 417.0779 0.0226 -1.0000 -1.0000 1244714 1583464401.90 151.5033 60.0020 32.0000 1.9740 1.9746 416.9028 417.0521 0.0225 -1.0000 -1.0000 1244777 1583464402.00 151.5033 60.0020 32.0000 1.9731 1.9737 417.1355 417.2851 0.0225 -1.0000 -1.0000 1244855 1583464402.10 151.5033 60.0020 32.0000 1.9735 1.9741 417.0668 417.2163 0.0225 -1.0000 -1.0000 1245011 1583464402.20 151.5033 60.0020 32.0000 1.9740 1.9746 416.8898 417.0390 0.0225 -1.0000 -1.0000 1245073 1583464402.30 151.5033 60.0020 32.0000 1.9733 1.9739 416.9482 417.0970 0.0224 -1.0000 -1.0000 1245120 1583464402.40 151.4999 60.0020 32.0000 1.9732 1.9738 417.0123 417.1613 0.0225 -1.0000 -1.0000 1245198 1583464402.50 151.4999 60.0020 32.0000 1.9732 1.9738 417.1082 417.2573 0.0224 -1.0000 -1.0000 1245261 1583464402.60 151.4999 60.0020 32.0000 1.9737 1.9743 417.0532 417.2019 0.0224 -1.0000 -1.0000 1245511 1583464402.70 151.4999 60.0020 32.0000 1.9737 1.9743 417.0147 417.1639 0.0225 -1.0000 -1.0000 1245589 1583464402.80 151.4999 60.0020 32.0000 1.9743 1.9749 416.8795 417.0292 0.0226 -1.0000 -1.0000 1245651 1583464402.90 151.5316 60.0020 32.0000 1.9740 1.9746 416.8729 417.0224 0.0225 -1.0000 -1.0000 1245714 1583464403.00 151.5682 60.0020 32.0000 1.9728 1.9734 417.0225 417.1726 0.0226 -1.0000 -1.0000 1245792 1583464403.10 151.5682 60.0020 32.0000 1.9730 1.9736 417.0897 417.2392 0.0224 -1.0000 -1.0000 1246526 1583464403.20 151.5682 60.0020 32.0000 1.9737 1.9743 416.8922 417.0408 0.0224 -1.0000 -1.0000 1246589 1583464403.30 151.5682 60.0020 32.0000 1.9735 1.9741 416.8413 416.9904 0.0225 -1.0000 -1.0000 1246667 1583464403.40 151.5682 60.0020 32.0000 1.9734 1.9739 417.0967 417.2460 0.0225 -1.0000 -1.0000 1246745 1583464403.50 151.5598 60.0020 32.0000 1.9730 1.9736 417.1141 417.2640 0.0226 -1.0000 -1.0000 1246808 1583464403.60 151.5598 60.0020 32.0000 1.9738 1.9744 417.0375 417.1878 0.0226 -1.0000 -1.0000 1246870 1583464403.70 151.5598 60.0020 32.0000 1.9739 1.9745 416.8329 416.9814 0.0223 -1.0000 -1.0000 1246932 1583464403.80 151.5598 60.0020 32.0000 1.9741 1.9747 416.8223 416.9716 0.0226 -1.0000 -1.0000 1247011 1583464403.90 151.5598 60.0020 32.0000 1.9733 1.9739 417.0077 417.1573 0.0225 -1.0000 -1.0000 1247073 1583464404.00 151.5075 60.0020 32.0000 1.9729 1.9734 417.0822 417.2320 0.0226 -1.0000 -1.0000 1247136 1583464404.10 151.4987 60.0020 32.0000 1.9735 1.9741 417.0809 417.2312 0.0226 -1.0000 -1.0000 1247245 1583464404.20 151.4987 60.0020 32.0000 1.9740 1.9746 416.9471 417.0965 0.0225 -1.0000 -1.0000 1247308 1583464404.30 151.4987 60.0020 32.0000 1.9730 1.9736 416.9871 417.1361 0.0224 -1.0000 -1.0000 1247370 1583464404.40 151.4987 60.0020 32.0000 1.9727 1.9733 417.0282 417.1777 0.0225 -1.0000 -1.0000 1247448 1583464404.50 151.4987 60.0020 32.0000 1.9726 1.9731 417.0740 417.2236 0.0225 -1.0000 -1.0000 1247511 1583464404.60 151.5264 60.0021 32.0000 1.9730 1.9736 417.0517 417.2013 0.0225 -1.0000 -1.0000 1247729 1583464404.70 151.5667 60.0023 32.0000 1.9737 1.9743 416.8613 417.0111 0.0225 -1.0000 -1.0000 1247808 1583464404.80 151.5667 60.0023 32.0000 1.9732 1.9738 416.8795 417.0296 0.0226 -1.0000 -1.0000 1247870 1583464404.90 151.5667 60.0023 32.0000 1.9734 1.9740 416.8652 417.0154 0.0226 -1.0000 -1.0000 1247933 1583464405.00 151.5667 60.0023 32.0000 1.9721 1.9727 417.0100 417.1590 0.0224 -1.0000 -1.0000 1248011 1583464405.10 151.5667 60.0023 32.0000 1.9729 1.9734 417.1264 417.2756 0.0224 -1.0000 -1.0000 1248073 1583464405.20 151.5667 60.0023 32.0000 1.9726 1.9732 417.0476 417.1975 0.0226 -1.0000 -1.0000 1248151 1583464405.30 151.5667 60.0023 32.0000 1.9736 1.9741 416.8789 417.0282 0.0225 -1.0000 -1.0000 1248214 1583464405.40 151.5667 60.0023 32.0000 1.9746 1.9751 416.9667 417.1159 0.0224 -1.0000 -1.0000 1248276 1583464405.50 151.5667 60.0023 32.0000 1.9736 1.9742 417.1906 417.3395 0.0224 -1.0000 -1.0000 1248354 1583464405.60 151.5667 60.0023 32.0000 1.9733 1.9739 417.0651 417.2142 0.0225 -1.0000 -1.0000 1248401 1583464405.70 151.5773 60.0023 32.0000 1.9739 1.9745 416.9188 417.0691 0.0226 -1.0000 -1.0000 1248464 1583464405.80 151.5814 60.0023 32.0000 1.9737 1.9743 416.8870 417.0366 0.0225 -1.0000 -1.0000 1248542 1583464405.90 151.5814 60.0023 32.0000 1.9739 1.9745 416.9913 417.1405 0.0225 -1.0000 -1.0000 1248604 1583464406.00 151.5814 60.0023 32.0000 1.9737 1.9743 417.0520 417.2018 0.0226 -1.0000 -1.0000 1248667 1583464406.10 151.5814 60.0023 32.0000 1.9727 1.9733 417.1279 417.2780 0.0225 -1.0000 -1.0000 1248745 1583464406.20 151.5814 60.0023 32.0000 1.9740 1.9746 416.9748 417.1243 0.0225 -1.0000 -1.0000 1248917 1583464406.30 151.5770 60.0023 32.0000 1.9738 1.9743 416.8001 416.9499 0.0226 -1.0000 -1.0000 1248980 1583464406.40 151.5770 60.0023 32.0000 1.9743 1.9749 416.9121 417.0624 0.0226 -1.0000 -1.0000 1249058 1583464406.50 151.5770 60.0023 32.0000 1.9729 1.9735 417.0047 417.1546 0.0225 -1.0000 -1.0000 1249120 1583464406.60 151.5770 60.0023 32.0000 1.9733 1.9739 417.0298 417.1795 0.0225 -1.0000 -1.0000 1249183 1583464406.70 151.5770 60.0023 32.0000 1.9738 1.9743 416.9637 417.1134 0.0225 -1.0000 -1.0000 1249417 1583464406.80 151.5770 60.0023 32.0000 1.9740 1.9746 416.8924 417.0413 0.0224 -1.0000 -1.0000 1249480 1583464406.90 151.5393 60.0023 32.0000 1.9742 1.9748 416.9651 417.1141 0.0224 -1.0000 -1.0000 1249542 1583464407.00 151.5393 60.0023 32.0000 1.9732 1.9738 417.1829 417.3324 0.0225 -1.0000 -1.0000 1249620 1583464407.10 151.5393 60.0023 32.0000 1.9740 1.9746 417.2176 417.3670 0.0226 -1.0000 -1.0000 1249683 1583464407.20 151.5393 60.0023 32.0000 1.9733 1.9738 416.9584 417.1080 0.0224 -1.0000 -1.0000 1249917 1583464407.30 151.5393 60.0023 32.0000 1.9741 1.9747 416.8694 417.0177 0.0224 -1.0000 -1.0000 1249979 1583464407.40 151.5182 60.0023 32.0000 1.9734 1.9740 416.9734 417.1231 0.0225 -1.0000 -1.0000 1250042 1583464407.50 151.5182 60.0023 32.0000 1.9731 1.9737 417.0687 417.2173 0.0224 -1.0000 -1.0000 1250104 1583464407.60 151.5182 60.0023 32.0000 1.9733 1.9739 417.0146 417.1642 0.0225 -1.0000 -1.0000 1250183 1583464407.70 151.5182 60.0023 32.0000 1.9741 1.9747 416.9892 417.1377 0.0223 -1.0000 -1.0000 1250401 1583464407.80 151.5182 60.0023 32.0000 1.9734 1.9740 416.9355 417.0838 0.0224 -1.0000 -1.0000 1250479 1583464407.90 151.5090 60.0023 32.0000 1.9736 1.9742 417.0225 417.1715 0.0224 -1.0000 -1.0000 1250542 1583464408.00 151.4672 60.0023 32.0000 1.9729 1.9735 417.1074 417.2568 0.0225 -1.0000 -1.0000 1250604 1583464408.10 151.4672 60.0023 32.0000 1.9737 1.9743 417.0577 417.2067 0.0224 -1.0000 -1.0000 1250683 1583464408.20 151.4672 60.0023 32.0000 1.9747 1.9752 416.8813 417.0308 0.0225 -1.0000 -1.0000 1250745 1583464408.30 151.4672 60.0023 32.0000 1.9739 1.9745 416.9664 417.1158 0.0225 -1.0000 -1.0000 1250917 1583464408.40 151.4672 60.0023 32.0000 1.9736 1.9742 417.0253 417.1752 0.0226 -1.0000 -1.0000 1250980 1583464408.50 151.5359 60.0023 32.0000 1.9738 1.9744 417.2628 417.4131 0.0226 -1.0000 -1.0000 1251058 1583464408.60 151.5359 60.0023 32.0000 1.9747 1.9752 416.9221 417.0724 0.0226 -1.0000 -1.0000 1251120 1583464408.70 151.5359 60.0023 32.0000 1.9746 1.9752 416.9790 417.1287 0.0225 -1.0000 -1.0000 1251183 1583464408.80 151.5359 60.0023 32.0000 1.9745 1.9751 416.9427 417.0915 0.0224 -1.0000 -1.0000 1251901 1583464408.90 151.5359 60.0023 32.0000 1.9740 1.9746 417.0796 417.2284 0.0224 -1.0000 -1.0000 1251964 1583464409.00 151.5102 60.0023 32.0000 1.9731 1.9737 417.0726 417.2221 0.0225 -1.0000 -1.0000 1252026 1583464409.10 151.5102 60.0023 32.0000 1.9746 1.9752 416.9682 417.1177 0.0225 -1.0000 -1.0000 1252089 1583464409.20 151.5102 60.0023 32.0000 1.9739 1.9745 416.9023 417.0527 0.0226 -1.0000 -1.0000 1252167 1583464409.30 151.5102 60.0023 32.0000 1.9738 1.9744 417.0700 417.2200 0.0226 -1.0000 -1.0000 1252245 1583464409.40 151.5102 60.0023 32.0000 1.9731 1.9737 417.1750 417.3250 0.0225 -1.0000 -1.0000 1252308 1583464409.50 151.5102 60.0023 32.0000 1.9731 1.9737 417.1739 417.3232 0.0225 -1.0000 -1.0000 1252370 1583464409.60 151.5038 60.0023 32.0000 1.9743 1.9749 417.0536 417.2029 0.0225 -1.0000 -1.0000 1252448 1583464409.70 151.5038 60.0023 32.0000 1.9745 1.9751 416.9247 417.0739 0.0224 -1.0000 -1.0000 1252542 1583464409.80 151.5038 60.0023 32.0000 1.9739 1.9744 417.0519 417.2014 0.0225 -1.0000 -1.0000 1252667 1583464409.90 151.5038 60.0023 32.0000 1.9739 1.9745 417.2110 417.3602 0.0224 -1.0000 -1.0000 1252729 1583464410.00 151.5038 60.0023 32.0000 1.9736 1.9742 417.0932 417.2428 0.0226 -1.0000 -1.0000 1252792 1583464410.10 151.5057 60.0024 32.0000 1.9742 1.9748 417.0187 417.1687 0.0225 -1.0000 -1.0000 1252870 1583464410.20 151.5060 60.0024 32.0000 1.9737 1.9743 417.1444 417.2927 0.0223 -1.0000 -1.0000 1252932 1583464410.30 151.5060 60.0024 32.0000 1.9732 1.9738 417.1627 417.3123 0.0225 -1.0000 -1.0000 1253167 1583464410.40 151.5060 60.0024 32.0000 1.9738 1.9744 417.0988 417.2479 0.0225 -1.0000 -1.0000 1253229 1583464410.50 151.5060 60.0024 32.0000 1.9741 1.9747 417.0049 417.1545 0.0225 -1.0000 -1.0000 1253292 1583464410.60 151.5060 60.0024 32.0000 1.9744 1.9750 417.0140 417.1645 0.0226 -1.0000 -1.0000 1253355 1583464410.70 151.5060 60.0024 32.0000 1.9737 1.9743 417.0194 417.1683 0.0225 -1.0000 -1.0000 1253432 1583464410.80 151.4906 60.0024 32.0000 1.9728 1.9733 417.0557 417.2049 0.0224 -1.0000 -1.0000 1253667 1583464410.90 151.4906 60.0024 32.0000 1.9734 1.9740 417.0747 417.2235 0.0224 -1.0000 -1.0000 1253729 1583464411.00 151.4906 60.0024 32.0000 1.9738 1.9744 417.0477 417.1966 0.0225 -1.0000 -1.0000 1253792 1583464411.10 151.4906 60.0024 32.0000 1.9746 1.9751 416.9472 417.0969 0.0225 -1.0000 -1.0000 1253854 1583464411.20 151.4906 60.0024 32.0000 1.9743 1.9748 416.9906 417.1398 0.0225 -1.0000 -1.0000 1253932 1583464411.30 151.4906 60.0024 32.0000 1.9734 1.9739 417.1166 417.2663 0.0226 -1.0000 -1.0000 1254667 1583464411.40 151.5010 60.0024 32.0000 1.9734 1.9740 417.0402 417.1908 0.0227 -1.0000 -1.0000 1254729 1583464411.50 151.5010 60.0024 32.0000 1.9732 1.9737 417.0094 417.1594 0.0225 -1.0000 -1.0000 1254792 1583464411.60 151.5010 60.0024 32.0000 1.9740 1.9746 417.0195 417.1688 0.0226 -1.0000 -1.0000 1254855 1583464411.70 151.5010 60.0024 32.0000 1.9730 1.9736 417.0918 417.2415 0.0225 -1.0000 -1.0000 1254917 1583464411.80 151.5010 60.0024 32.0000 1.9731 1.9736 417.1474 417.2971 0.0226 -1.0000 -1.0000 1254995 1583464411.90 151.5437 60.0024 32.0000 1.9731 1.9737 417.1373 417.2864 0.0224 -1.0000 -1.0000 1255058 1583464412.00 151.5437 60.0024 32.0000 1.9733 1.9739 417.1245 417.2739 0.0225 -1.0000 -1.0000 1255120 1583464412.10 151.5437 60.0024 32.0000 1.9745 1.9751 416.9426 417.0925 0.0225 -1.0000 -1.0000 1255198 1583464412.20 151.5437 60.0024 32.0000 1.9741 1.9747 416.8614 417.0110 0.0225 -1.0000 -1.0000 1255261 1583464412.30 151.5437 60.0024 32.0000 1.9740 1.9745 416.9885 417.1372 0.0224 -1.0000 -1.0000 1255323 1583464412.40 151.5329 60.0024 32.0000 1.9725 1.9731 417.1321 417.2816 0.0224 -1.0000 -1.0000 1255386 1583464412.50 151.5236 60.0024 32.0000 1.9738 1.9744 416.9223 417.0712 0.0225 -1.0000 -1.0000 1255448 1583464412.60 151.5236 60.0024 32.0000 1.9742 1.9748 416.9500 417.0996 0.0225 -1.0000 -1.0000 1255511 1583464412.70 151.5236 60.0024 32.0000 1.9737 1.9743 416.9506 417.0998 0.0224 -1.0000 -1.0000 1255589 1583464412.80 151.5236 60.0024 32.0000 1.9729 1.9735 417.1753 417.3245 0.0225 -1.0000 -1.0000 1255651 1583464412.90 151.5236 60.0024 32.0000 1.9740 1.9746 417.0469 417.1966 0.0226 -1.0000 -1.0000 1255714 1583464413.00 151.5399 60.0024 32.0000 1.9737 1.9743 417.0525 417.2011 0.0224 -1.0000 -1.0000 1255792 1583464413.10 151.5399 60.0024 32.0000 1.9739 1.9745 416.8852 417.0346 0.0226 -1.0000 -1.0000 1255854 1583464413.20 151.5399 60.0024 32.0000 1.9732 1.9738 416.9433 417.0930 0.0225 -1.0000 -1.0000 1255932 1583464413.30 151.5399 60.0024 32.0000 1.9727 1.9732 417.0654 417.2140 0.0223 -1.0000 -1.0000 1256026 1583464413.40 151.5399 60.0024 32.0000 1.9728 1.9734 417.1290 417.2778 0.0224 -1.0000 -1.0000 1256089 1583464413.50 151.5031 60.0024 32.0000 1.9730 1.9736 417.0408 417.1905 0.0226 -1.0000 -1.0000 1256167 1583464413.60 151.5031 60.0024 32.0000 1.9733 1.9739 416.9723 417.1216 0.0224 -1.0000 -1.0000 1256229 1583464413.70 151.5031 60.0024 32.0000 1.9731 1.9737 417.1067 417.2565 0.0226 -1.0000 -1.0000 1256292 1583464413.80 151.5031 60.0024 32.0000 1.9728 1.9734 417.2114 417.3612 0.0225 -1.0000 -1.0000 1256370 1583464413.90 151.5031 60.0024 32.0000 1.9726 1.9732 417.0729 417.2228 0.0226 -1.0000 -1.0000 1256745 1583464414.00 151.5031 60.0024 32.0000 1.9738 1.9744 416.9276 417.0778 0.0226 -1.0000 -1.0000 1256808 1583464414.10 151.5442 60.0024 32.0000 1.9735 1.9741 416.9753 417.1235 0.0223 -1.0000 -1.0000 1256870 1583464414.20 151.5442 60.0024 32.0000 1.9726 1.9732 417.1307 417.2799 0.0225 -1.0000 -1.0000 1256933 1583464414.30 151.5442 60.0024 32.0000 1.9722 1.9728 417.1261 417.2750 0.0223 -1.0000 -1.0000 1256995 1583464414.40 151.5442 60.0024 32.0000 1.9730 1.9735 417.0137 417.1622 0.0224 -1.0000 -1.0000 1257261 1583464414.50 151.5442 60.0024 32.0000 1.9735 1.9741 416.9267 417.0764 0.0225 -1.0000 -1.0000 1257308 1583464414.60 151.5340 60.0023 32.0000 1.9738 1.9744 416.8753 417.0238 0.0223 -1.0000 -1.0000 1257386 1583464414.70 151.5340 60.0023 32.0000 1.9729 1.9735 416.9371 417.0861 0.0224 -1.0000 -1.0000 1257448 1583464414.80 151.5340 60.0023 32.0000 1.9729 1.9735 417.0540 417.2024 0.0224 -1.0000 -1.0000 1257511 1583464414.90 151.5340 60.0023 32.0000 1.9740 1.9746 416.9567 417.1065 0.0225 -1.0000 -1.0000 1257745 1583464415.00 151.5340 60.0023 32.0000 1.9741 1.9747 416.8781 417.0275 0.0225 -1.0000 -1.0000 1257823 1583464415.10 151.5340 60.0023 32.0000 1.9733 1.9739 416.9299 417.0799 0.0225 -1.0000 -1.0000 1257886 1583464415.20 151.5420 60.0023 32.0000 1.9731 1.9737 417.0799 417.2287 0.0224 -1.0000 -1.0000 1257964 1583464415.30 151.5505 60.0023 32.0000 1.9733 1.9739 417.1472 417.2974 0.0226 -1.0000 -1.0000 1258026 1583464415.40 151.5505 60.0023 32.0000 1.9730 1.9736 417.1088 417.2582 0.0225 -1.0000 -1.0000 1258151 1583464415.50 151.5505 60.0023 32.0000 1.9741 1.9747 416.9318 417.0815 0.0225 -1.0000 -1.0000 1258229 1583464415.60 151.5505 60.0023 32.0000 1.9735 1.9741 416.8965 417.0456 0.0224 -1.0000 -1.0000 1258292 1583464415.70 151.5505 60.0023 32.0000 1.9731 1.9737 417.0583 417.2077 0.0225 -1.0000 -1.0000 1258354 1583464415.80 151.4728 60.0023 32.0000 1.9726 1.9731 417.1582 417.3068 0.0224 -1.0000 -1.0000 1258432 1583464415.90 151.4728 60.0023 32.0000 1.9736 1.9742 417.1136 417.2625 0.0224 -1.0000 -1.0000 1258698 1583464416.00 151.4728 60.0023 32.0000 1.9744 1.9750 416.8623 417.0114 0.0224 -1.0000 -1.0000 1258761 1583464416.10 151.4728 60.0023 32.0000 1.9733 1.9739 416.9074 417.0563 0.0224 -1.0000 -1.0000 1258839 1583464416.20 151.4728 60.0023 32.0000 1.9724 1.9730 417.1096 417.2585 0.0224 -1.0000 -1.0000 1258901 1583464416.30 151.4782 60.0023 32.0000 1.9733 1.9738 417.1042 417.2532 0.0224 -1.0000 -1.0000 1258964 1583464416.40 151.5101 60.0023 32.0000 1.9731 1.9737 417.0894 417.2373 0.0222 -1.0000 -1.0000 1259151 1583464416.50 151.5101 60.0023 32.0000 1.9733 1.9739 416.9120 417.0614 0.0225 -1.0000 -1.0000 1259214 1583464416.60 151.5101 60.0023 32.0000 1.9737 1.9743 416.8788 417.0281 0.0225 -1.0000 -1.0000 1259277 1583464416.70 151.5101 60.0023 32.0000 1.9736 1.9742 416.9238 417.0727 0.0224 -1.0000 -1.0000 1259355 1583464416.80 151.5101 60.0023 32.0000 1.9729 1.9735 417.1139 417.2630 0.0225 -1.0000 -1.0000 1259417 1583464416.90 151.4020 60.0023 32.0000 1.9724 1.9730 417.0860 417.2355 0.0225 -1.0000 -1.0000 1259761 1583464417.00 151.4020 60.0023 32.0000 1.9728 1.9734 417.0371 417.1870 0.0226 -1.0000 -1.0000 1259839 1583464417.10 151.4020 60.0023 32.0000 1.9737 1.9743 416.8647 417.0144 0.0225 -1.0000 -1.0000 1259901 1583464417.20 151.4020 60.0023 32.0000 1.9732 1.9738 416.9525 417.1021 0.0225 -1.0000 -1.0000 1259979 1583464417.30 151.4020 60.0023 32.0000 1.9736 1.9741 417.0141 417.1638 0.0225 -1.0000 -1.0000 1300042 1583464417.40 151.4039 60.0023 32.0000 1.9731 1.9736 417.0493 417.1989 0.0225 -1.0000 -1.0000 1300526 1583464417.50 151.4338 60.0023 32.0000 1.9733 1.9739 416.9441 417.0944 0.0226 -1.0000 -1.0000 1300604 1583464417.60 151.4338 60.0023 32.0000 1.9744 1.9750 416.8365 416.9858 0.0225 -1.0000 -1.0000 1300667 1583464417.70 151.4338 60.0023 32.0000 1.9740 1.9746 416.8571 417.0063 0.0224 -1.0000 -1.0000 1300729 1583464417.80 151.4338 60.0023 32.0000 1.9733 1.9739 417.0029 417.1517 0.0224 -1.0000 -1.0000 1300792 1583464417.90 151.4338 60.0023 32.0000 1.9727 1.9733 417.1327 417.2824 0.0225 -1.0000 -1.0000 1300933 1583464418.00 151.4572 60.0023 32.0000 1.9736 1.9742 417.0608 417.2102 0.0225 -1.0000 -1.0000 1300995 1583464418.10 151.4572 60.0023 32.0000 1.9741 1.9747 416.9573 417.1069 0.0225 -1.0000 -1.0000 1301073 1583464418.20 151.4572 60.0023 32.0000 1.9742 1.9748 416.9062 417.0556 0.0225 -1.0000 -1.0000 1301136 1583464418.30 151.4572 60.0023 32.0000 1.9738 1.9744 417.1760 417.3253 0.0225 -1.0000 -1.0000 1301198 1583464418.40 151.4572 60.0023 32.0000 1.9736 1.9742 417.0322 417.1814 0.0224 -1.0000 -1.0000 1301261 1583464418.50 151.4695 60.0023 32.0000 1.9741 1.9747 416.9625 417.1111 0.0224 -1.0000 -1.0000 1301323 1583464418.60 151.4695 60.0023 32.0000 1.9735 1.9741 416.9935 417.1428 0.0225 -1.0000 -1.0000 1301401 1583464418.70 151.4695 60.0023 32.0000 1.9739 1.9745 417.2035 417.3528 0.0225 -1.0000 -1.0000 1301479 1583464418.80 151.4695 60.0023 32.0000 1.9737 1.9742 417.1144 417.2641 0.0226 -1.0000 -1.0000 1301542 1583464418.90 151.4695 60.0023 32.0000 1.9736 1.9742 417.0101 417.1600 0.0226 -1.0000 -1.0000 1301604 1583464419.00 151.4660 60.0023 32.0000 1.9737 1.9743 416.9952 417.1450 0.0225 -1.0000 -1.0000 1301792 1583464419.10 151.4303 60.0023 32.0000 1.9731 1.9736 417.1153 417.2640 0.0223 -1.0000 -1.0000 1301854 1583464419.20 151.4303 60.0023 32.0000 1.9730 1.9736 417.1024 417.2514 0.0225 -1.0000 -1.0000 1301933 1583464419.30 151.4303 60.0023 32.0000 1.9733 1.9739 417.0966 417.2466 0.0226 -1.0000 -1.0000 1301995 1583464419.40 151.4303 60.0023 32.0000 1.9732 1.9738 416.9963 417.1475 0.0227 -1.0000 -1.0000 1302058 1583464419.50 151.4303 60.0023 32.0000 1.9738 1.9744 416.8895 417.0389 0.0224 -1.0000 -1.0000 1302167 1583464419.60 151.4349 60.0020 32.0000 1.9737 1.9742 417.0003 417.1486 0.0223 -1.0000 -1.0000 1302229 1583464419.70 151.4349 60.0020 32.0000 1.9728 1.9734 417.1585 417.3082 0.0226 -1.0000 -1.0000 1302292 1583464419.80 151.4349 60.0020 32.0000 1.9735 1.9741 417.1111 417.2614 0.0225 -1.0000 -1.0000 1302370 1583464419.90 151.4349 60.0020 32.0000 1.9738 1.9744 416.9381 417.0879 0.0226 -1.0000 -1.0000 1302432 1583464420.00 151.4349 60.0020 32.0000 1.9741 1.9747 416.8729 417.0232 0.0226 -1.0000 -1.0000 1302495 1583464420.10 151.4337 60.0020 32.0000 1.9737 1.9742 417.0621 417.2121 0.0226 -1.0000 -1.0000 1302573 1583464420.20 151.4287 60.0020 32.0000 1.9734 1.9740 417.0376 417.1871 0.0225 -1.0000 -1.0000 1302636 1583464420.30 151.4287 60.0020 32.0000 1.9740 1.9746 416.9595 417.1086 0.0225 -1.0000 -1.0000 1302698 1583464420.40 151.4287 60.0020 32.0000 1.9736 1.9742 416.8930 417.0418 0.0224 -1.0000 -1.0000 1302776 1583464420.50 151.4287 60.0020 32.0000 1.9733 1.9739 416.9394 417.0889 0.0225 -1.0000 -1.0000 1303261 1583464420.60 151.4287 60.0020 32.0000 1.9733 1.9739 416.9518 417.1010 0.0225 -1.0000 -1.0000 1303323 1583464420.70 151.4643 60.0020 32.0000 1.9743 1.9749 416.9207 417.0693 0.0223 -1.0000 -1.0000 1303401 1583464420.80 151.4643 60.0020 32.0000 1.9748 1.9754 416.9327 417.0812 0.0224 -1.0000 -1.0000 1303448 1583464420.90 151.4643 60.0020 32.0000 1.9738 1.9744 416.9662 417.1160 0.0225 -1.0000 -1.0000 1303526 1583464421.00 151.4643 60.0020 32.0000 1.9734 1.9740 417.1357 417.2854 0.0226 -1.0000 -1.0000 1303698 1583464421.10 151.4643 60.0020 32.0000 1.9730 1.9736 417.1249 417.2727 0.0222 -1.0000 -1.0000 1303761 1583464421.20 151.4308 60.0020 32.0000 1.9734 1.9740 417.0885 417.2384 0.0227 -1.0000 -1.0000 1303839 1583464421.30 151.4184 60.0020 32.0000 1.9731 1.9737 416.9312 417.0815 0.0225 -1.0000 -1.0000 1303901 1583464421.40 151.4184 60.0020 32.0000 1.9738 1.9744 416.9620 417.1115 0.0225 -1.0000 -1.0000 1303964 1583464421.50 151.4184 60.0020 32.0000 1.9735 1.9740 417.0618 417.2117 0.0225 -1.0000 -1.0000 1304448 1583464421.60 151.4184 60.0020 32.0000 1.9731 1.9736 417.0128 417.1614 0.0223 -1.0000 -1.0000 1304511 1583464421.70 151.4184 60.0020 32.0000 1.9731 1.9736 417.1421 417.2900 0.0223 -1.0000 -1.0000 1304573 1583464421.80 151.4771 60.0020 32.0000 1.9737 1.9742 416.8978 417.0477 0.0225 -1.0000 -1.0000 1304651 1583464421.90 151.4771 60.0020 32.0000 1.9744 1.9750 416.9374 417.0870 0.0225 -1.0000 -1.0000 1304714 1583464422.00 151.4771 60.0020 32.0000 1.9736 1.9742 417.0941 417.2432 0.0224 -1.0000 -1.0000 1304933 1583464422.10 151.4771 60.0020 32.0000 1.9734 1.9740 417.1960 417.3458 0.0225 -1.0000 -1.0000 1305011 1583464422.20 151.4771 60.0020 32.0000 1.9741 1.9747 417.0231 417.1723 0.0225 -1.0000 -1.0000 1305073 1583464422.30 151.4938 60.0020 32.0000 1.9739 1.9745 416.8756 417.0246 0.0224 -1.0000 -1.0000 1305151 1583464422.40 151.4938 60.0020 32.0000 1.9739 1.9745 417.0208 417.1699 0.0225 -1.0000 -1.0000 1305229 1583464422.50 151.4938 60.0020 32.0000 1.9730 1.9736 416.9892 417.1397 0.0226 -1.0000 -1.0000 1305511 1583464422.60 151.4938 60.0020 32.0000 1.9731 1.9737 417.0928 417.2427 0.0225 -1.0000 -1.0000 1305558 1583464422.70 151.4938 60.0020 32.0000 1.9737 1.9742 417.0205 417.1702 0.0226 -1.0000 -1.0000 1305636 1583464422.80 151.4911 60.0020 32.0000 1.9741 1.9747 416.9860 417.1343 0.0224 -1.0000 -1.0000 1305698 1583464422.90 151.4834 60.0020 32.0000 1.9745 1.9751 416.9385 417.0888 0.0225 -1.0000 -1.0000 1305761 1583464423.00 151.4834 60.0020 32.0000 1.9731 1.9737 417.0583 417.2072 0.0224 -1.0000 -1.0000 1305839 1583464423.10 151.4834 60.0020 32.0000 1.9727 1.9732 417.1310 417.2794 0.0224 -1.0000 -1.0000 1305964 1583464423.20 151.4834 60.0020 32.0000 1.9728 1.9734 417.0715 417.2222 0.0226 -1.0000 -1.0000 1306042 1583464423.30 151.4834 60.0020 32.0000 1.9732 1.9738 416.9836 417.1327 0.0224 -1.0000 -1.0000 1306105 1583464423.40 151.5211 60.0020 32.0000 1.9736 1.9742 416.8867 417.0354 0.0224 -1.0000 -1.0000 1306167 1583464423.50 151.5211 60.0020 32.0000 1.9732 1.9737 417.0049 417.1550 0.0225 -1.0000 -1.0000 1306229 1583464423.60 151.5211 60.0020 32.0000 1.9734 1.9740 417.1334 417.2828 0.0226 -1.0000 -1.0000 1306464 1583464423.70 151.5211 60.0020 32.0000 1.9734 1.9740 417.0277 417.1775 0.0225 -1.0000 -1.0000 1306526 1583464423.80 151.5211 60.0020 32.0000 1.9743 1.9749 417.0156 417.1659 0.0226 -1.0000 -1.0000 1306589 1583464423.90 151.5211 60.0020 32.0000 1.9746 1.9752 416.9864 417.1357 0.0225 -1.0000 -1.0000 1306652 1583464424.00 151.5369 60.0020 32.0000 1.9735 1.9741 416.9382 417.0879 0.0225 -1.0000 -1.0000 1306761 1583464424.10 151.5369 60.0020 32.0000 1.9738 1.9744 417.0272 417.1765 0.0224 -1.0000 -1.0000 1306823 1583464424.20 151.5369 60.0020 32.0000 1.9735 1.9741 416.9305 417.0799 0.0225 -1.0000 -1.0000 1306886 1583464424.30 151.5369 60.0020 32.0000 1.9738 1.9744 416.8570 417.0061 0.0225 -1.0000 -1.0000 1306948 1583464424.40 151.5369 60.0020 32.0000 1.9733 1.9739 417.0187 417.1683 0.0225 -1.0000 -1.0000 1307026 1583464424.50 151.5261 60.0020 32.0000 1.9732 1.9738 417.1956 417.3445 0.0224 -1.0000 -1.0000 1307089 1583464424.60 151.5261 60.0020 32.0000 1.9733 1.9739 417.0266 417.1763 0.0225 -1.0000 -1.0000 1307589 1583464424.70 151.5261 60.0020 32.0000 1.9740 1.9746 416.8378 416.9872 0.0225 -1.0000 -1.0000 1307652 1583464424.80 151.5261 60.0020 32.0000 1.9737 1.9743 416.9044 417.0545 0.0227 -1.0000 -1.0000 1307714 1583464424.90 151.5261 60.0020 32.0000 1.9728 1.9734 417.0602 417.2108 0.0226 -1.0000 -1.0000 1307776 1583464425.00 151.5541 60.0018 32.0000 1.9728 1.9734 417.0963 417.2465 0.0226 -1.0000 -1.0000 1307854 1583464425.10 151.5950 60.0016 32.0000 1.9733 1.9739 417.0350 417.1841 0.0224 -1.0000 -1.0000 1308042 1583464425.20 151.5950 60.0016 32.0000 1.9741 1.9747 416.9734 417.1220 0.0224 -1.0000 -1.0000 1308104 1583464425.30 151.5950 60.0016 32.0000 1.9736 1.9742 417.0321 417.1818 0.0225 -1.0000 -1.0000 1308167 1583464425.40 151.5950 60.0016 32.0000 1.9734 1.9739 417.1013 417.2510 0.0225 -1.0000 -1.0000 1308229 1583464425.50 151.5950 60.0016 32.0000 1.9732 1.9738 417.0553 417.2045 0.0224 -1.0000 -1.0000 1308308 1583464425.60 151.5446 60.0016 32.0000 1.9740 1.9746 416.9580 417.1066 0.0224 -1.0000 -1.0000 1308698 1583464425.70 151.5446 60.0016 32.0000 1.9742 1.9748 416.8658 417.0151 0.0225 -1.0000 -1.0000 1308761 1583464425.80 151.5446 60.0016 32.0000 1.9737 1.9743 416.9340 417.0832 0.0224 -1.0000 -1.0000 1308839 1583464425.90 151.5446 60.0016 32.0000 1.9727 1.9733 417.0425 417.1916 0.0225 -1.0000 -1.0000 1308902 1583464426.00 151.5446 60.0016 32.0000 1.9733 1.9739 417.1786 417.3278 0.0224 -1.0000 -1.0000 1308964 1583464426.10 151.5347 60.0016 32.0000 1.9725 1.9730 417.0883 417.2374 0.0224 -1.0000 -1.0000 1309042 1583464426.20 151.5286 60.0016 32.0000 1.9733 1.9739 416.8529 417.0024 0.0226 -1.0000 -1.0000 1309105 1583464426.30 151.5286 60.0016 32.0000 1.9728 1.9734 416.9019 417.0520 0.0225 -1.0000 -1.0000 1309167 1583464426.40 151.5286 60.0016 32.0000 1.9732 1.9738 417.1038 417.2531 0.0224 -1.0000 -1.0000 1309229 1583464426.50 151.5286 60.0016 32.0000 1.9734 1.9740 416.9641 417.1130 0.0223 -1.0000 -1.0000 1309292 1583464426.60 151.5286 60.0016 32.0000 1.9738 1.9744 416.9842 417.1332 0.0225 -1.0000 -1.0000 1309355 1583464426.70 151.5481 60.0016 32.0000 1.9731 1.9737 416.9874 417.1368 0.0225 -1.0000 -1.0000 1309558 1583464426.80 151.5481 60.0016 32.0000 1.9727 1.9733 417.0615 417.2108 0.0225 -1.0000 -1.0000 1309620 1583464426.90 151.5481 60.0016 32.0000 1.9734 1.9740 417.0822 417.2313 0.0224 -1.0000 -1.0000 1309683 1583464427.00 151.5481 60.0016 32.0000 1.9738 1.9744 416.9407 417.0901 0.0225 -1.0000 -1.0000 1309761 1583464427.10 151.5481 60.0016 32.0000 1.9738 1.9744 417.0467 417.1967 0.0226 -1.0000 -1.0000 1309823 1583464427.20 151.5492 60.0016 32.0000 1.9736 1.9742 417.0627 417.2117 0.0224 -1.0000 -1.0000 1310058 1583464427.30 151.5499 60.0016 32.0000 1.9723 1.9729 417.1362 417.2850 0.0225 -1.0000 -1.0000 1310120 1583464427.40 151.5499 60.0016 32.0000 1.9736 1.9742 417.0909 417.2403 0.0225 -1.0000 -1.0000 1310183 1583464427.50 151.5499 60.0016 32.0000 1.9743 1.9749 416.9343 417.0835 0.0225 -1.0000 -1.0000 1310261 1583464427.60 151.5499 60.0016 32.0000 1.9736 1.9742 416.9165 417.0664 0.0225 -1.0000 -1.0000 1310323 1583464427.70 151.5499 60.0016 32.0000 1.9726 1.9732 417.0791 417.2282 0.0224 -1.0000 -1.0000 1311214 1583464427.80 151.5064 60.0016 32.0000 1.9733 1.9739 416.9853 417.1350 0.0225 -1.0000 -1.0000 1311277 1583464427.90 151.5064 60.0016 32.0000 1.9737 1.9743 416.9092 417.0578 0.0224 -1.0000 -1.0000 1311355 1583464428.00 151.5064 60.0016 32.0000 1.9734 1.9740 416.9316 417.0805 0.0224 -1.0000 -1.0000 1311432 1583464428.10 151.5064 60.0016 32.0000 1.9730 1.9736 416.9649 417.1138 0.0224 -1.0000 -1.0000 1311495 1583464428.20 151.5064 60.0016 32.0000 1.9727 1.9733 417.1781 417.3280 0.0225 -1.0000 -1.0000 1311558 1583464428.30 151.4859 60.0016 32.0000 1.9733 1.9738 417.0398 417.1893 0.0225 -1.0000 -1.0000 1311620 1583464428.40 151.4855 60.0016 32.0000 1.9734 1.9739 416.8981 417.0481 0.0226 -1.0000 -1.0000 1311698 1583464428.50 151.4855 60.0016 32.0000 1.9736 1.9742 416.8852 417.0346 0.0225 -1.0000 -1.0000 1311761 1583464428.60 151.4855 60.0016 32.0000 1.9735 1.9741 416.9142 417.0635 0.0225 -1.0000 -1.0000 1311823 1583464428.70 151.4855 60.0016 32.0000 1.9733 1.9738 416.9877 417.1369 0.0224 -1.0000 -1.0000 1311901 1583464428.80 151.5225 60.0016 32.0000 1.9738 1.9743 416.9836 417.1328 0.0225 -1.0000 -1.0000 1311964 1583464428.90 151.5892 60.0016 32.0000 1.9737 1.9743 416.9284 417.0762 0.0223 -1.0000 -1.0000 1312011 1583464429.00 151.5892 60.0016 32.0000 1.9742 1.9748 416.9994 417.1487 0.0225 -1.0000 -1.0000 1312104 1583464429.10 151.5892 60.0016 32.0000 1.9738 1.9744 417.1313 417.2815 0.0226 -1.0000 -1.0000 1312151 1583464429.20 151.5892 60.0016 32.0000 1.9736 1.9741 417.1420 417.2913 0.0224 -1.0000 -1.0000 1312292 1583464429.30 151.5892 60.0016 32.0000 1.9740 1.9746 417.0763 417.2258 0.0225 -1.0000 -1.0000 1312354 1583464429.40 151.5529 60.0016 32.0000 1.9738 1.9743 416.9557 417.1054 0.0225 -1.0000 -1.0000 1312417 1583464429.50 151.5529 60.0016 32.0000 1.9739 1.9745 417.0507 417.1995 0.0223 -1.0000 -1.0000 1312495 1583464429.60 151.5529 60.0016 32.0000 1.9743 1.9749 417.2002 417.3484 0.0223 -1.0000 -1.0000 1312558 1583464429.70 151.5529 60.0016 32.0000 1.9732 1.9738 417.2052 417.3539 0.0224 -1.0000 -1.0000 1312620 1583464429.80 151.5529 60.0016 32.0000 1.9738 1.9744 417.0394 417.1887 0.0225 -1.0000 -1.0000 1312761 1583464429.90 151.5529 60.0016 32.0000 1.9742 1.9748 416.8427 416.9919 0.0225 -1.0000 -1.0000 1312823 1583464430.00 151.5324 60.0022 32.0000 1.9735 1.9741 416.9984 417.1479 0.0225 -1.0000 -1.0000 1312886 1583464430.10 151.5324 60.0022 32.0000 1.9730 1.9736 417.0928 417.2418 0.0225 -1.0000 -1.0000 1312948 1583464430.20 151.5324 60.0022 32.0000 1.9741 1.9747 417.1142 417.2635 0.0224 -1.0000 -1.0000 1313011 1583464430.30 151.5324 60.0022 32.0000 1.9741 1.9747 417.0077 417.1566 0.0224 -1.0000 -1.0000 1313198 1583464430.40 151.5324 60.0022 32.0000 1.9739 1.9745 416.9265 417.0752 0.0224 -1.0000 -1.0000 1313277 1583464430.50 151.5324 60.0022 32.0000 1.9735 1.9740 417.0218 417.1709 0.0225 -1.0000 -1.0000 1313339 1583464430.60 151.5324 60.0022 32.0000 1.9729 1.9735 417.1180 417.2682 0.0226 -1.0000 -1.0000 1313402 1583464430.70 151.4540 60.0022 32.0000 1.9735 1.9740 417.1783 417.3276 0.0225 -1.0000 -1.0000 1313464 1583464430.80 151.4540 60.0022 32.0000 1.9742 1.9748 416.8639 417.0132 0.0224 -1.0000 -1.0000 1313823 1583464430.90 151.4540 60.0022 32.0000 1.9739 1.9744 416.9952 417.1441 0.0224 -1.0000 -1.0000 1313886 1583464431.00 151.4540 60.0022 32.0000 1.9731 1.9737 417.0212 417.1710 0.0225 -1.0000 -1.0000 1313948 1583464431.10 151.4540 60.0022 32.0000 1.9726 1.9732 417.0335 417.1831 0.0225 -1.0000 -1.0000 1314011 1583464431.20 151.4834 60.0022 32.0000 1.9741 1.9747 416.8284 416.9777 0.0225 -1.0000 -1.0000 1314089 1583464431.30 151.4887 60.0022 32.0000 1.9740 1.9746 416.8923 417.0414 0.0224 -1.0000 -1.0000 1314745 1583464431.40 151.4887 60.0022 32.0000 1.9740 1.9746 417.0011 417.1505 0.0224 -1.0000 -1.0000 1314808 1583464431.50 151.4887 60.0022 32.0000 1.9735 1.9740 417.0862 417.2357 0.0224 -1.0000 -1.0000 1314886 1583464431.60 151.4887 60.0022 32.0000 1.9734 1.9740 417.0779 417.2272 0.0224 -1.0000 -1.0000 1314948 1583464431.70 151.4887 60.0022 32.0000 1.9746 1.9752 416.9242 417.0732 0.0225 -1.0000 -1.0000 1315011 1583464431.80 151.4645 60.0022 32.0000 1.9740 1.9746 416.9474 417.0957 0.0224 -1.0000 -1.0000 1315089 1583464431.90 151.4645 60.0022 32.0000 1.9727 1.9733 416.9801 417.1298 0.0226 -1.0000 -1.0000 1315152 1583464432.00 151.4645 60.0022 32.0000 1.9726 1.9732 417.1004 417.2501 0.0225 -1.0000 -1.0000 1315214 1583464432.10 151.4645 60.0022 32.0000 1.9735 1.9741 417.0376 417.1872 0.0225 -1.0000 -1.0000 1315277 1583464432.20 151.4645 60.0022 32.0000 1.9744 1.9750 417.0486 417.1974 0.0224 -1.0000 -1.0000 1315355 1583464432.30 151.4500 60.0022 32.0000 1.9734 1.9740 417.0769 417.2257 0.0224 -1.0000 -1.0000 1315402 1583464432.40 151.4205 60.0022 32.0000 1.9727 1.9733 417.0958 417.2445 0.0223 -1.0000 -1.0000 1315480 1583464432.50 151.4205 60.0022 32.0000 1.9729 1.9735 417.0526 417.2028 0.0226 -1.0000 -1.0000 1315542 1583464432.60 151.4205 60.0022 32.0000 1.9734 1.9740 416.9991 417.1483 0.0224 -1.0000 -1.0000 1315605 1583464432.70 151.4205 60.0022 32.0000 1.9739 1.9745 417.0170 417.1659 0.0224 -1.0000 -1.0000 1315683 1583464432.80 151.4205 60.0022 32.0000 1.9737 1.9743 417.0109 417.1597 0.0224 -1.0000 -1.0000 1315745 1583464432.90 151.4614 60.0022 32.0000 1.9734 1.9740 417.1891 417.3383 0.0225 -1.0000 -1.0000 1315808 1583464433.00 151.4614 60.0022 32.0000 1.9735 1.9741 417.1471 417.2965 0.0224 -1.0000 -1.0000 1315886 1583464433.10 151.4614 60.0022 32.0000 1.9740 1.9746 416.9898 417.1383 0.0223 -1.0000 -1.0000 1315933 1583464433.20 151.4614 60.0022 32.0000 1.9739 1.9745 416.9339 417.0826 0.0224 -1.0000 -1.0000 1316011 1583464433.30 151.4614 60.0022 32.0000 1.9735 1.9741 417.0568 417.2057 0.0224 -1.0000 -1.0000 1316073 1583464433.40 151.4828 60.0022 32.0000 1.9731 1.9736 417.1211 417.2701 0.0224 -1.0000 -1.0000 1316136 1583464433.50 151.4617 60.0022 32.0000 1.9736 1.9742 417.0234 417.1728 0.0225 -1.0000 -1.0000 1316214 1583464433.60 151.4617 60.0022 32.0000 1.9739 1.9745 416.9217 417.0718 0.0225 -1.0000 -1.0000 1316277 1583464433.70 151.4617 60.0022 32.0000 1.9732 1.9738 417.0746 417.2235 0.0225 -1.0000 -1.0000 1316339 1583464433.80 151.4617 60.0022 32.0000 1.9733 1.9739 417.0456 417.1953 0.0226 -1.0000 -1.0000 1316417 1583464433.90 151.4617 60.0022 32.0000 1.9730 1.9736 417.0686 417.2179 0.0224 -1.0000 -1.0000 1316808 1583464434.00 151.4617 60.0022 32.0000 1.9732 1.9738 417.0592 417.2091 0.0225 -1.0000 -1.0000 1316870 1583464434.10 151.4929 60.0022 32.0000 1.9733 1.9739 416.8462 416.9951 0.0224 -1.0000 -1.0000 1316932 1583464434.20 151.4929 60.0022 32.0000 1.9741 1.9747 416.9064 417.0556 0.0225 -1.0000 -1.0000 1316995 1583464434.30 151.4929 60.0022 32.0000 1.9735 1.9741 417.1426 417.2917 0.0224 -1.0000 -1.0000 1317058 1583464434.40 151.4929 60.0022 32.0000 1.9732 1.9738 417.1600 417.3087 0.0224 -1.0000 -1.0000 1317339 1583464434.50 151.4929 60.0022 32.0000 1.9733 1.9739 417.1111 417.2594 0.0223 -1.0000 -1.0000 1317417 1583464434.60 151.4943 60.0022 32.0000 1.9736 1.9741 416.9600 417.1085 0.0223 -1.0000 -1.0000 1317480 1583464434.70 151.5013 60.0023 32.0000 1.9735 1.9741 416.9319 417.0800 0.0223 -1.0000 -1.0000 1317542 1583464434.80 151.5013 60.0023 32.0000 1.9735 1.9741 417.0742 417.2231 0.0224 -1.0000 -1.0000 1317605 1583464434.90 151.5013 60.0023 32.0000 1.9726 1.9732 417.1292 417.2791 0.0226 -1.0000 -1.0000 1317964 1583464435.00 151.5013 60.0023 32.0000 1.9733 1.9739 417.0045 417.1536 0.0224 -1.0000 -1.0000 1318042 1583464435.10 151.5013 60.0023 32.0000 1.9739 1.9745 416.9775 417.1264 0.0224 -1.0000 -1.0000 1318104 1583464435.20 151.5162 60.0023 32.0000 1.9730 1.9736 417.0207 417.1696 0.0224 -1.0000 -1.0000 1318214 1583464435.30 151.5162 60.0023 32.0000 1.9733 1.9739 417.0629 417.2118 0.0224 -1.0000 -1.0000 1318276 1583464435.40 151.5162 60.0023 32.0000 1.9730 1.9736 417.1369 417.2859 0.0224 -1.0000 -1.0000 1318339 1583464435.50 151.5162 60.0023 32.0000 1.9741 1.9747 416.9952 417.1445 0.0225 -1.0000 -1.0000 1318417 1583464435.60 151.5162 60.0023 32.0000 1.9731 1.9737 416.9579 417.1072 0.0225 -1.0000 -1.0000 1318479 1583464435.70 151.5113 60.0023 32.0000 1.9730 1.9736 417.0605 417.2095 0.0224 -1.0000 -1.0000 1318542 1583464435.80 151.5106 60.0023 32.0000 1.9730 1.9735 417.1464 417.2957 0.0224 -1.0000 -1.0000 1318604 1583464435.90 151.5106 60.0023 32.0000 1.9735 1.9741 416.9553 417.1038 0.0224 -1.0000 -1.0000 1318995 1583464436.00 151.5106 60.0023 32.0000 1.9737 1.9743 416.9106 417.0601 0.0225 -1.0000 -1.0000 1319058 1583464436.10 151.5106 60.0023 32.0000 1.9744 1.9750 416.8959 417.0449 0.0224 -1.0000 -1.0000 1319136 1583464436.20 151.5106 60.0023 32.0000 1.9730 1.9736 417.0329 417.1815 0.0223 -1.0000 -1.0000 1319198 1583464436.30 151.5234 60.0023 32.0000 1.9726 1.9732 417.1779 417.3267 0.0224 -1.0000 -1.0000 1319261 1583464436.40 151.5234 60.0023 32.0000 1.9723 1.9729 417.1764 417.3256 0.0224 -1.0000 -1.0000 1319573 1583464436.50 151.5234 60.0023 32.0000 1.9727 1.9732 416.9766 417.1251 0.0224 -1.0000 -1.0000 1319636 1583464436.60 151.5234 60.0023 32.0000 1.9735 1.9741 417.0336 417.1834 0.0226 -1.0000 -1.0000 1319698 1583464436.70 151.5234 60.0023 32.0000 1.9728 1.9734 417.0700 417.2185 0.0223 -1.0000 -1.0000 1319776 1583464436.80 151.5234 60.0023 32.0000 1.9723 1.9729 417.1132 417.2620 0.0224 -1.0000 -1.0000 1319839 1583464436.90 151.5546 60.0023 32.0000 1.9729 1.9735 417.1688 417.3180 0.0225 -1.0000 -1.0000 1319901 1583464437.00 151.5546 60.0023 32.0000 1.9728 1.9733 416.9965 417.1454 0.0224 -1.0000 -1.0000 1319979 1583464437.10 151.5546 60.0023 32.0000 1.9731 1.9737 416.8729 417.0211 0.0223 -1.0000 -1.0000 1320042 1583464437.20 151.5546 60.0023 32.0000 1.9735 1.9741 417.1032 417.2515 0.0224 -1.0000 -1.0000 1320104 1583464437.30 151.5546 60.0023 32.0000 1.9728 1.9734 417.1851 417.3345 0.0225 -1.0000 -1.0000 1320167 1583464437.40 151.5546 60.0023 32.0000 1.9725 1.9731 417.0778 417.2278 0.0226 -1.0000 -1.0000 1320229 1583464437.50 151.5343 60.0023 32.0000 1.9735 1.9741 416.9444 417.0932 0.0224 -1.0000 -1.0000 1320308 1583464437.60 151.5343 60.0023 32.0000 1.9733 1.9738 416.9666 417.1154 0.0224 -1.0000 -1.0000 1320370 1583464437.70 151.5343 60.0023 32.0000 1.9728 1.9734 417.0024 417.1510 0.0224 -1.0000 -1.0000 1320432 1583464437.80 151.5343 60.0023 32.0000 1.9722 1.9728 417.0994 417.2494 0.0225 -1.0000 -1.0000 1320511 1583464437.90 151.5343 60.0023 32.0000 1.9734 1.9740 417.1942 417.3432 0.0224 -1.0000 -1.0000 1320995 1583464438.00 151.5246 60.0023 32.0000 1.9734 1.9740 417.1436 417.2922 0.0224 -1.0000 -1.0000 1321058 1583464438.10 151.5246 60.0023 32.0000 1.9732 1.9738 416.9130 417.0619 0.0225 -1.0000 -1.0000 1321136 1583464438.20 151.5246 60.0023 32.0000 1.9730 1.9736 417.1340 417.2838 0.0225 -1.0000 -1.0000 1321198 1583464438.30 151.5246 60.0023 32.0000 1.9731 1.9737 417.2114 417.3606 0.0224 -1.0000 -1.0000 1321261 1583464438.40 151.5246 60.0023 32.0000 1.9723 1.9728 417.0895 417.2378 0.0223 -1.0000 -1.0000 1321464 1583464438.50 151.5246 60.0023 32.0000 1.9735 1.9741 417.0054 417.1541 0.0224 -1.0000 -1.0000 1321511 1583464438.60 151.5411 60.0023 32.0000 1.9751 1.9757 416.9634 417.1124 0.0224 -1.0000 -1.0000 1321589 1583464438.70 151.5489 60.0023 32.0000 1.9737 1.9743 417.0351 417.1846 0.0225 -1.0000 -1.0000 1321652 1583464438.80 151.5489 60.0023 32.0000 1.9733 1.9739 417.0810 417.2292 0.0223 -1.0000 -1.0000 1321714 1583464438.90 151.5489 60.0023 32.0000 1.9729 1.9735 417.1798 417.3290 0.0225 -1.0000 -1.0000 1322026 1583464439.00 151.5489 60.0023 32.0000 1.9733 1.9739 417.1522 417.3022 0.0225 -1.0000 -1.0000 1322089 1583464439.10 151.5489 60.0023 32.0000 1.9737 1.9742 417.0509 417.1988 0.0223 -1.0000 -1.0000 1322152 1583464439.20 151.5457 60.0023 32.0000 1.9738 1.9744 416.9766 417.1254 0.0224 -1.0000 -1.0000 1322229 1583464439.30 151.5078 60.0023 32.0000 1.9740 1.9746 417.1434 417.2923 0.0224 -1.0000 -1.0000 1322292 1583464439.40 151.5078 60.0023 32.0000 1.9729 1.9734 417.1921 417.3413 0.0224 -1.0000 -1.0000 1322355 1583464439.50 151.5078 60.0023 32.0000 1.9729 1.9735 417.0799 417.2280 0.0223 -1.0000 -1.0000 1322542 1583464439.60 151.5078 60.0023 32.0000 1.9734 1.9739 416.9706 417.1200 0.0225 -1.0000 -1.0000 1322605 1583464439.70 151.5078 60.0023 32.0000 1.9738 1.9744 417.0510 417.2007 0.0225 -1.0000 -1.0000 1322667 1583464439.80 151.4434 60.0025 32.0000 1.9737 1.9743 417.1935 417.3430 0.0225 -1.0000 -1.0000 1322745 1583464439.90 151.4434 60.0025 32.0000 1.9730 1.9736 417.1613 417.3099 0.0223 -1.0000 -1.0000 1322808 1583464440.00 151.4434 60.0025 32.0000 1.9734 1.9740 417.0974 417.2461 0.0224 -1.0000 -1.0000 1323229 1583464440.10 151.4434 60.0025 32.0000 1.9736 1.9742 416.9947 417.1445 0.0225 -1.0000 -1.0000 1323308 1583464440.20 151.4434 60.0025 32.0000 1.9733 1.9739 417.0056 417.1533 0.0223 -1.0000 -1.0000 1323370 1583464440.30 151.4434 60.0025 32.0000 1.9730 1.9736 417.1335 417.2830 0.0225 -1.0000 -1.0000 1323432 1583464440.40 151.4542 60.0025 32.0000 1.9737 1.9743 417.1838 417.3323 0.0223 -1.0000 -1.0000 1323511 1583464440.50 151.4549 60.0025 32.0000 1.9738 1.9743 417.0343 417.1835 0.0225 -1.0000 -1.0000 1323589 1583464440.60 151.4549 60.0025 32.0000 1.9740 1.9746 416.9973 417.1462 0.0224 -1.0000 -1.0000 1323652 1583464440.70 151.4549 60.0025 32.0000 1.9731 1.9736 417.2312 417.3800 0.0224 -1.0000 -1.0000 1323714 1583464440.80 151.4549 60.0025 32.0000 1.9737 1.9743 417.1093 417.2583 0.0224 -1.0000 -1.0000 1323776 1583464440.90 151.4549 60.0025 32.0000 1.9742 1.9748 416.9900 417.1372 0.0221 -1.0000 -1.0000 1323854 1583464441.00 151.4640 60.0025 32.0000 1.9745 1.9750 417.0156 417.1647 0.0225 -1.0000 -1.0000 1323917 1583464441.10 151.4654 60.0025 32.0000 1.9746 1.9752 416.9940 417.1438 0.0226 -1.0000 -1.0000 1323979 1583464441.20 151.4654 60.0025 32.0000 1.9730 1.9735 417.1298 417.2784 0.0223 -1.0000 -1.0000 1324058 1583464441.30 151.4654 60.0025 32.0000 1.9730 1.9736 417.1742 417.3224 0.0223 -1.0000 -1.0000 1324120 1583464441.40 151.4654 60.0025 32.0000 1.9739 1.9745 417.2053 417.3542 0.0224 -1.0000 -1.0000 1324183 1583464441.50 151.4634 60.0025 32.0000 1.9742 1.9747 417.0154 417.1644 0.0224 -1.0000 -1.0000 1324292 1583464441.60 151.4454 60.0025 32.0000 1.9739 1.9745 416.9280 417.0769 0.0224 -1.0000 -1.0000 1324354 1583464441.70 151.4454 60.0025 32.0000 1.9730 1.9735 417.2040 417.3531 0.0224 -1.0000 -1.0000 1324417 1583464441.80 151.4454 60.0025 32.0000 1.9729 1.9735 417.1577 417.3061 0.0223 -1.0000 -1.0000 1324495 1583464441.90 151.4454 60.0025 32.0000 1.9745 1.9750 417.1483 417.2974 0.0224 -1.0000 -1.0000 1324558 1583464442.00 151.4454 60.0025 32.0000 1.9746 1.9752 416.9909 417.1391 0.0224 -1.0000 -1.0000 1324777 1583464442.10 151.4990 60.0025 32.0000 1.9741 1.9747 417.0127 417.1613 0.0223 -1.0000 -1.0000 1324855 1583464442.20 151.4990 60.0025 32.0000 1.9735 1.9741 417.1288 417.2775 0.0224 -1.0000 -1.0000 1324917 1583464442.30 151.4990 60.0025 32.0000 1.9737 1.9743 417.1794 417.3280 0.0223 -1.0000 -1.0000 1324980 1583464442.40 151.4990 60.0025 32.0000 1.9743 1.9749 417.1045 417.2530 0.0224 -1.0000 -1.0000 1325058 1583464442.50 151.4990 60.0025 32.0000 1.9746 1.9751 416.9733 417.1222 0.0224 -1.0000 -1.0000 1325120 1583464442.60 151.4990 60.0025 32.0000 1.9740 1.9746 416.9774 417.1258 0.0224 -1.0000 -1.0000 1325292 1583464442.70 151.4619 60.0025 32.0000 1.9739 1.9745 417.0322 417.1814 0.0224 -1.0000 -1.0000 1325370 1583464442.80 151.4557 60.0025 32.0000 1.9733 1.9739 417.1062 417.2547 0.0224 -1.0000 -1.0000 1325432 1583464442.90 151.4557 60.0025 32.0000 1.9739 1.9745 417.0160 417.1648 0.0224 -1.0000 -1.0000 1325495 1583464443.00 151.4557 60.0025 32.0000 1.9746 1.9752 417.0026 417.1506 0.0223 -1.0000 -1.0000 1325573 1583464443.10 151.4557 60.0025 32.0000 1.9740 1.9746 416.9550 417.1038 0.0224 -1.0000 -1.0000 1325792 1583464443.20 151.4557 60.0025 32.0000 1.9732 1.9738 417.0607 417.2091 0.0223 -1.0000 -1.0000 1325870 1583464443.30 151.4810 60.0025 32.0000 1.9735 1.9740 417.1376 417.2880 0.0226 -1.0000 -1.0000 1325932 1583464443.40 151.4810 60.0025 32.0000 1.9735 1.9740 417.1081 417.2571 0.0224 -1.0000 -1.0000 1325995 1583464443.50 151.4810 60.0025 32.0000 1.9736 1.9741 416.9405 417.0901 0.0225 -1.0000 -1.0000 1326058 1583464443.60 151.4810 60.0025 32.0000 1.9738 1.9744 416.9764 417.1254 0.0224 -1.0000 -1.0000 1326292 1583464443.70 151.4810 60.0025 32.0000 1.9736 1.9742 417.1843 417.3326 0.0223 -1.0000 -1.0000 1326355 1583464443.80 151.4469 60.0025 32.0000 1.9738 1.9743 417.1848 417.3334 0.0224 -1.0000 -1.0000 1326432 1583464443.90 151.4469 60.0025 32.0000 1.9733 1.9739 417.1443 417.2936 0.0225 -1.0000 -1.0000 1326495 1583464444.00 151.4469 60.0025 32.0000 1.9743 1.9749 416.9844 417.1334 0.0224 -1.0000 -1.0000 1326558 1583464444.10 151.4469 60.0025 32.0000 1.9730 1.9736 417.0254 417.1741 0.0224 -1.0000 -1.0000 1326792 1583464444.20 151.4469 60.0025 32.0000 1.9730 1.9736 417.0463 417.1952 0.0224 -1.0000 -1.0000 1326855 1583464444.30 151.4615 60.0025 32.0000 1.9733 1.9739 417.1886 417.3374 0.0224 -1.0000 -1.0000 1326917 1583464444.40 151.5236 60.0025 32.0000 1.9741 1.9747 417.0951 417.2442 0.0224 -1.0000 -1.0000 1326980 1583464444.50 151.5236 60.0025 32.0000 1.9734 1.9740 416.9962 417.1448 0.0223 -1.0000 -1.0000 1327042 1583464444.60 151.5236 60.0025 32.0000 1.9740 1.9746 416.8613 417.0106 0.0225 -1.0000 -1.0000 1327277 1583464444.70 151.5236 60.0025 32.0000 1.9740 1.9746 416.9436 417.0932 0.0224 -1.0000 -1.0000 1327355 1583464444.80 151.5236 60.0025 32.0000 1.9735 1.9741 417.1056 417.2532 0.0222 -1.0000 -1.0000 1327417 1583464444.90 151.4911 60.0026 32.0000 1.9736 1.9742 417.1081 417.2564 0.0223 -1.0000 -1.0000 1327480 1583464445.00 151.4911 60.0026 32.0000 1.9735 1.9741 417.0014 417.1502 0.0223 -1.0000 -1.0000 1327542 1583464445.10 151.4911 60.0026 32.0000 1.9742 1.9748 417.0388 417.1870 0.0224 -1.0000 -1.0000 1328292 1583464445.20 151.4911 60.0026 32.0000 1.9726 1.9732 417.0775 417.2258 0.0222 -1.0000 -1.0000 1328370 1583464445.30 151.4911 60.0026 32.0000 1.9732 1.9738 417.2229 417.3726 0.0225 -1.0000 -1.0000 1328432 1583464445.40 151.5131 60.0026 32.0000 1.9730 1.9736 417.0877 417.2367 0.0225 -1.0000 -1.0000 1328495 1583464445.50 151.5337 60.0026 32.0000 1.9740 1.9745 416.9638 417.1127 0.0224 -1.0000 -1.0000 1328573 1583464445.60 151.5337 60.0026 32.0000 1.9741 1.9747 416.8968 417.0462 0.0225 -1.0000 -1.0000 1328636 1583464445.70 151.5337 60.0026 32.0000 1.9733 1.9739 417.0062 417.1545 0.0224 -1.0000 -1.0000 1328698 1583464445.80 151.5337 60.0026 32.0000 1.9732 1.9738 417.1509 417.2998 0.0223 -1.0000 -1.0000 1328761 1583464445.90 151.5337 60.0026 32.0000 1.9734 1.9740 417.0131 417.1609 0.0222 -1.0000 -1.0000 1328823 1583464446.00 151.5433 60.0026 32.0000 1.9742 1.9748 416.9632 417.1119 0.0224 -1.0000 -1.0000 1328886 1583464446.10 151.5433 60.0026 32.0000 1.9744 1.9749 416.8840 417.0318 0.0223 -1.0000 -1.0000 1328964 1583464446.20 151.5433 60.0026 32.0000 1.9737 1.9743 416.9688 417.1176 0.0223 -1.0000 -1.0000 1329026 1583464446.30 151.5433 60.0026 32.0000 1.9734 1.9740 417.0850 417.2332 0.0223 -1.0000 -1.0000 1329089 1583464446.40 151.5433 60.0026 32.0000 1.9733 1.9739 417.0018 417.1494 0.0222 -1.0000 -1.0000 1329167 1583464446.50 151.5554 60.0026 32.0000 1.9738 1.9744 416.9506 417.0987 0.0223 -1.0000 -1.0000 1329229 1583464446.60 151.5562 60.0026 32.0000 1.9733 1.9739 416.9127 417.0618 0.0225 -1.0000 -1.0000 1329292 1583464446.70 151.5562 60.0026 32.0000 1.9729 1.9734 417.0736 417.2225 0.0223 -1.0000 -1.0000 1329526 1583464446.80 151.5562 60.0026 32.0000 1.9730 1.9736 417.1575 417.3051 0.0223 -1.0000 -1.0000 1329589 1583464446.90 151.5562 60.0026 32.0000 1.9731 1.9737 417.0804 417.2294 0.0225 -1.0000 -1.0000 1329652 1583464447.00 151.5550 60.0026 32.0000 1.9736 1.9742 416.9387 417.0883 0.0225 -1.0000 -1.0000 1329729 1583464447.10 151.5407 60.0026 32.0000 1.9740 1.9746 416.9772 417.1265 0.0224 -1.0000 -1.0000 1329792 1583464447.20 151.5407 60.0026 32.0000 1.9735 1.9741 417.1007 417.2489 0.0223 -1.0000 -1.0000 1330026 1583464447.30 151.5407 60.0026 32.0000 1.9725 1.9730 417.0536 417.2025 0.0224 -1.0000 -1.0000 1330089 1583464447.40 151.5407 60.0026 32.0000 1.9737 1.9743 416.9773 417.1265 0.0225 -1.0000 -1.0000 1330152 1583464447.50 151.5407 60.0026 32.0000 1.9734 1.9740 416.8927 417.0408 0.0223 -1.0000 -1.0000 1330229 1583464447.60 151.5656 60.0026 32.0000 1.9729 1.9735 417.1254 417.2744 0.0224 -1.0000 -1.0000 1330292 1583464447.70 151.5656 60.0026 32.0000 1.9724 1.9730 417.1736 417.3230 0.0225 -1.0000 -1.0000 1330589 1583464447.80 151.5656 60.0026 32.0000 1.9727 1.9733 417.0971 417.2457 0.0223 -1.0000 -1.0000 1330667 1583464447.90 151.5656 60.0026 32.0000 1.9732 1.9738 416.9499 417.0977 0.0223 -1.0000 -1.0000 1330729 1583464448.00 151.5656 60.0026 32.0000 1.9735 1.9741 416.9072 417.0557 0.0223 -1.0000 -1.0000 1330792 1583464448.10 151.4919 60.0026 32.0000 1.9737 1.9743 416.9015 417.0491 0.0222 -1.0000 -1.0000 1330870 1583464448.20 151.4919 60.0026 32.0000 1.9733 1.9738 417.0332 417.1818 0.0223 -1.0000 -1.0000 1331042 1583464448.30 151.4919 60.0026 32.0000 1.9719 1.9725 417.0768 417.2251 0.0223 -1.0000 -1.0000 1331105 1583464448.40 151.4919 60.0026 32.0000 1.9726 1.9731 417.0796 417.2295 0.0226 -1.0000 -1.0000 1331167 1583464448.50 151.4919 60.0026 32.0000 1.9734 1.9740 417.0849 417.2333 0.0223 -1.0000 -1.0000 1331245 1583464448.60 151.4931 60.0026 32.0000 1.9738 1.9744 417.0346 417.1837 0.0225 -1.0000 -1.0000 1331292 1583464448.70 151.5406 60.0026 32.0000 1.9727 1.9733 417.1874 417.3368 0.0224 -1.0000 -1.0000 1331745 1583464448.80 151.5406 60.0026 32.0000 1.9724 1.9730 417.1012 417.2494 0.0223 -1.0000 -1.0000 1331808 1583464448.90 151.5406 60.0026 32.0000 1.9737 1.9743 417.0143 417.1631 0.0224 -1.0000 -1.0000 1331870 1583464449.00 151.5406 60.0026 32.0000 1.9735 1.9741 416.9590 417.1070 0.0222 -1.0000 -1.0000 1331948 1583464449.10 151.5406 60.0026 32.0000 1.9735 1.9741 416.9446 417.0927 0.0223 -1.0000 -1.0000 1332011 1583464449.20 151.4614 60.0026 32.0000 1.9734 1.9739 416.9751 417.1233 0.0224 -1.0000 -1.0000 1332073 1583464449.30 151.4614 60.0026 32.0000 1.9725 1.9731 417.1107 417.2597 0.0224 -1.0000 -1.0000 1332198 1583464449.40 151.4614 60.0026 32.0000 1.9730 1.9736 417.1073 417.2563 0.0225 -1.0000 -1.0000 1332261 1583464449.50 151.4614 60.0026 32.0000 1.9734 1.9740 417.0218 417.1714 0.0225 -1.0000 -1.0000 1332339 1583464449.60 151.4614 60.0026 32.0000 1.9745 1.9751 416.9546 417.1038 0.0226 -1.0000 -1.0000 1332401 1583464449.70 151.4731 60.0023 32.0000 1.9736 1.9741 416.9013 417.0508 0.0225 -1.0000 -1.0000 1332464 1583464449.80 151.4843 60.0020 32.0000 1.9725 1.9731 417.0985 417.2479 0.0224 -1.0000 -1.0000 1332698 1583464449.90 151.4843 60.0020 32.0000 1.9733 1.9739 417.0141 417.1623 0.0223 -1.0000 -1.0000 1332761 1583464450.00 151.4843 60.0020 32.0000 1.9736 1.9741 417.0308 417.1792 0.0224 -1.0000 -1.0000 1332823 1583464450.10 151.4843 60.0020 32.0000 1.9742 1.9748 417.0680 417.2172 0.0224 -1.0000 -1.0000 1332901 1583464450.20 151.4843 60.0020 32.0000 1.9733 1.9739 417.0385 417.1880 0.0225 -1.0000 -1.0000 1332964 1583464450.30 151.4843 60.0020 32.0000 1.9723 1.9729 417.0903 417.2393 0.0224 -1.0000 -1.0000 1333026 1583464450.40 151.5185 60.0020 32.0000 1.9730 1.9736 417.0656 417.2140 0.0223 -1.0000 -1.0000 1333105 1583464450.50 151.5185 60.0020 32.0000 1.9740 1.9745 417.0925 417.2422 0.0225 -1.0000 -1.0000 1333167 1583464450.60 151.5185 60.0020 32.0000 1.9745 1.9751 416.8370 416.9854 0.0223 -1.0000 -1.0000 1333229 1583464450.70 151.5185 60.0020 32.0000 1.9731 1.9737 416.9636 417.1120 0.0224 -1.0000 -1.0000 1333308 1583464450.80 151.5185 60.0020 32.0000 1.9733 1.9738 417.0546 417.2029 0.0223 -1.0000 -1.0000 1333355 1583464450.90 151.4664 60.0020 32.0000 1.9733 1.9738 417.0085 417.1572 0.0223 -1.0000 -1.0000 1333417 1583464451.00 151.4664 60.0020 32.0000 1.9737 1.9743 416.9582 417.1064 0.0224 -1.0000 -1.0000 1333495 1583464451.10 151.4664 60.0020 32.0000 1.9747 1.9752 417.0016 417.1509 0.0225 -1.0000 -1.0000 1333558 1583464451.20 151.4664 60.0020 32.0000 1.9733 1.9739 417.1552 417.3037 0.0223 -1.0000 -1.0000 1333636 1583464451.30 151.4664 60.0020 32.0000 1.9726 1.9732 417.0926 417.2412 0.0223 -1.0000 -1.0000 1333808 1583464451.40 151.4682 60.0020 32.0000 1.9737 1.9743 417.0439 417.1934 0.0226 -1.0000 -1.0000 1333870 1583464451.50 151.4767 60.0020 32.0000 1.9743 1.9749 417.0123 417.1614 0.0224 -1.0000 -1.0000 1333948 1583464451.60 151.4767 60.0020 32.0000 1.9744 1.9750 416.9921 417.1407 0.0224 -1.0000 -1.0000 1334011 1583464451.70 151.4767 60.0020 32.0000 1.9741 1.9747 416.9213 417.0696 0.0223 -1.0000 -1.0000 1334073 1583464451.80 151.4767 60.0020 32.0000 1.9734 1.9740 417.0808 417.2288 0.0223 -1.0000 -1.0000 1334308 1583464451.90 151.4767 60.0020 32.0000 1.9729 1.9735 417.1015 417.2505 0.0224 -1.0000 -1.0000 1334370 1583464452.00 151.4477 60.0020 32.0000 1.9733 1.9739 417.1313 417.2804 0.0224 -1.0000 -1.0000 1334432 1583464452.10 151.4477 60.0020 32.0000 1.9745 1.9751 417.0413 417.1901 0.0224 -1.0000 -1.0000 1334511 1583464452.20 151.4477 60.0020 32.0000 1.9732 1.9738 417.1794 417.3281 0.0223 -1.0000 -1.0000 1334573 1583464452.30 151.4477 60.0020 32.0000 1.9733 1.9739 417.1495 417.2979 0.0224 -1.0000 -1.0000 1334636 1583464452.40 151.4477 60.0020 32.0000 1.9733 1.9739 417.0407 417.1898 0.0224 -1.0000 -1.0000 1335667 1583464452.50 151.4547 60.0020 32.0000 1.9744 1.9749 416.9763 417.1249 0.0224 -1.0000 -1.0000 1335729 1583464452.60 151.4563 60.0020 32.0000 1.9740 1.9746 416.9587 417.1071 0.0223 -1.0000 -1.0000 1335792 1583464452.70 151.4563 60.0020 32.0000 1.9732 1.9738 417.0582 417.2069 0.0224 -1.0000 -1.0000 1335854 1583464452.80 151.4563 60.0020 32.0000 1.9727 1.9733 417.2301 417.3795 0.0224 -1.0000 -1.0000 1335932 1583464452.90 151.4563 60.0020 32.0000 1.9731 1.9737 417.0541 417.2036 0.0225 -1.0000 -1.0000 1335995 1583464453.00 151.4591 60.0020 32.0000 1.9738 1.9744 417.0052 417.1544 0.0224 -1.0000 -1.0000 1336073 1583464453.10 151.5074 60.0020 32.0000 1.9732 1.9738 416.9061 417.0547 0.0224 -1.0000 -1.0000 1336136 1583464453.20 151.5074 60.0020 32.0000 1.9736 1.9742 416.8389 416.9875 0.0223 -1.0000 -1.0000 1336214 1583464453.30 151.5074 60.0020 32.0000 1.9730 1.9736 417.1796 417.3279 0.0224 -1.0000 -1.0000 1336276 1583464453.40 151.5074 60.0020 32.0000 1.9743 1.9749 417.0887 417.2381 0.0224 -1.0000 -1.0000 1336339 1583464453.50 151.5074 60.0020 32.0000 1.9737 1.9742 416.9767 417.1262 0.0226 -1.0000 -1.0000 1336401 1583464453.60 151.5655 60.0020 32.0000 1.9744 1.9750 416.9575 417.1070 0.0224 -1.0000 -1.0000 1336464 1583464453.70 151.5655 60.0020 32.0000 1.9737 1.9743 417.0028 417.1512 0.0224 -1.0000 -1.0000 1336526 1583464453.80 151.5655 60.0020 32.0000 1.9735 1.9740 417.1250 417.2743 0.0225 -1.0000 -1.0000 1336604 1583464453.90 151.5655 60.0020 32.0000 1.9734 1.9740 417.1503 417.2995 0.0224 -1.0000 -1.0000 1336667 1583464454.00 151.5655 60.0020 32.0000 1.9745 1.9751 416.9050 417.0544 0.0225 -1.0000 -1.0000 1336729 1583464454.10 151.5655 60.0020 32.0000 1.9741 1.9747 416.9863 417.1357 0.0224 -1.0000 -1.0000 1336808 1583464454.20 151.5700 60.0020 32.0000 1.9736 1.9742 417.0975 417.2459 0.0223 -1.0000 -1.0000 1336870 1583464454.30 151.5923 60.0020 32.0000 1.9733 1.9739 417.0523 417.2017 0.0225 -1.0000 -1.0000 1336932 1583464454.40 151.5923 60.0020 32.0000 1.9730 1.9736 417.1182 417.2688 0.0226 -1.0000 -1.0000 1337839 1583464454.50 151.5923 60.0020 32.0000 1.9737 1.9743 416.9697 417.1195 0.0226 -1.0000 -1.0000 1337901 1583464454.60 151.5923 60.0020 32.0000 1.9740 1.9746 416.8487 416.9971 0.0222 -1.0000 -1.0000 1337964 1583464454.70 151.5923 60.0020 32.0000 1.9734 1.9740 417.0348 417.1835 0.0224 -1.0000 -1.0000 1338042 1583464454.80 151.5874 60.0018 32.0000 1.9726 1.9732 417.1526 417.3012 0.0223 -1.0000 -1.0000 1338104 1583464454.90 151.5874 60.0018 32.0000 1.9726 1.9731 417.1695 417.3185 0.0225 -1.0000 -1.0000 1338167 1583464455.00 151.5874 60.0018 32.0000 1.9731 1.9737 417.0547 417.2031 0.0223 -1.0000 -1.0000 1338245 1583464455.10 151.5874 60.0018 32.0000 1.9735 1.9741 416.9830 417.1314 0.0224 -1.0000 -1.0000 1338292 1583464455.20 151.5874 60.0018 32.0000 1.9731 1.9737 416.8629 417.0116 0.0224 -1.0000 -1.0000 1338370 1583464455.30 151.5632 60.0018 32.0000 1.9737 1.9743 417.0104 417.1587 0.0223 -1.0000 -1.0000 1338432 1583464455.40 151.5586 60.0018 32.0000 1.9727 1.9733 417.1221 417.2698 0.0223 -1.0000 -1.0000 1338495 1583464455.50 151.5586 60.0018 32.0000 1.9728 1.9734 417.1675 417.3159 0.0223 -1.0000 -1.0000 1338573 1583464455.60 151.5586 60.0018 32.0000 1.9734 1.9739 417.0751 417.2232 0.0223 -1.0000 -1.0000 1338636 1583464455.70 151.5586 60.0018 32.0000 1.9734 1.9740 416.9053 417.0540 0.0224 -1.0000 -1.0000 1338714 1583464455.80 151.5586 60.0018 32.0000 1.9730 1.9736 417.0329 417.1812 0.0223 -1.0000 -1.0000 1338792 1583464455.90 151.5313 60.0018 32.0000 1.9733 1.9739 417.0704 417.2184 0.0224 -1.0000 -1.0000 1338855 1583464456.00 151.5313 60.0018 32.0000 1.9728 1.9734 416.9905 417.1393 0.0224 -1.0000 -1.0000 1338917 1583464456.10 151.5313 60.0018 32.0000 1.9732 1.9738 416.8836 417.0324 0.0224 -1.0000 -1.0000 1338995 1583464456.20 151.5313 60.0018 32.0000 1.9749 1.9755 416.9519 417.1003 0.0223 -1.0000 -1.0000 1339058 1583464456.30 151.5313 60.0018 32.0000 1.9732 1.9738 416.8720 417.0219 0.0226 -1.0000 -1.0000 1339120 1583464456.40 151.4977 60.0018 32.0000 1.9724 1.9730 417.0669 417.2158 0.0224 -1.0000 -1.0000 1339183 1583464456.50 151.4977 60.0018 32.0000 1.9728 1.9733 417.1187 417.2676 0.0224 -1.0000 -1.0000 1339261 1583464456.60 151.4977 60.0018 32.0000 1.9734 1.9740 417.0994 417.2487 0.0225 -1.0000 -1.0000 1339323 1583464456.70 151.4977 60.0018 32.0000 1.9732 1.9738 417.0287 417.1760 0.0222 -1.0000 -1.0000 1339402 1583464456.80 151.4977 60.0018 32.0000 1.9729 1.9735 416.8917 417.0405 0.0224 -1.0000 -1.0000 1339464 1583464456.90 151.4977 60.0018 32.0000 1.9732 1.9737 417.0189 417.1677 0.0224 -1.0000 -1.0000 1339526 1583464457.00 151.5544 60.0018 32.0000 1.9729 1.9735 417.1813 417.3298 0.0224 -1.0000 -1.0000 1340042 1583464457.10 151.5544 60.0018 32.0000 1.9731 1.9737 417.1217 417.2712 0.0224 -1.0000 -1.0000 1340105 1583464457.20 151.5544 60.0018 32.0000 1.9733 1.9739 416.9500 417.0988 0.0224 -1.0000 -1.0000 1340167 1583464457.30 151.5544 60.0018 32.0000 1.9740 1.9746 416.8161 416.9654 0.0225 -1.0000 -1.0000 1340229 1583464457.40 151.5544 60.0018 32.0000 1.9734 1.9740 416.9918 417.1397 0.0223 -1.0000 -1.0000 1340292 1583464457.50 151.5511 60.0018 32.0000 1.9734 1.9740 417.0723 417.2212 0.0224 -1.0000 -1.0000 1340589 1583464457.60 151.5509 60.0018 32.0000 1.9743 1.9749 416.9626 417.1112 0.0223 -1.0000 -1.0000 1340652 1583464457.70 151.5509 60.0018 32.0000 1.9742 1.9748 416.8684 417.0178 0.0225 -1.0000 -1.0000 1340714 1583464457.80 151.5509 60.0018 32.0000 1.9739 1.9745 416.9523 417.1011 0.0223 -1.0000 -1.0000 1340792 1583464457.90 151.5509 60.0018 32.0000 1.9732 1.9738 417.0789 417.2266 0.0222 -1.0000 -1.0000 1340855 1583464458.00 151.5200 60.0018 32.0000 1.9740 1.9746 417.0265 417.1753 0.0225 -1.0000 -1.0000 1340917 1583464458.10 151.4536 60.0018 32.0000 1.9732 1.9738 416.8563 417.0047 0.0223 -1.0000 -1.0000 1340980 1583464458.20 151.4536 60.0018 32.0000 1.9741 1.9747 416.8577 417.0061 0.0224 -1.0000 -1.0000 1341042 1583464458.30 151.4536 60.0018 32.0000 1.9734 1.9740 417.0105 417.1588 0.0223 -1.0000 -1.0000 1341105 1583464458.40 151.4536 60.0018 32.0000 1.9733 1.9739 417.0509 417.1992 0.0224 -1.0000 -1.0000 1341183 1583464458.50 151.4536 60.0018 32.0000 1.9729 1.9735 417.0747 417.2240 0.0224 -1.0000 -1.0000 1341277 1583464458.60 151.4486 60.0018 32.0000 1.9747 1.9752 416.9182 417.0671 0.0224 -1.0000 -1.0000 1341339 1583464458.70 151.4486 60.0018 32.0000 1.9747 1.9753 416.9454 417.0951 0.0226 -1.0000 -1.0000 1341417 1583464458.80 151.4486 60.0018 32.0000 1.9728 1.9734 417.0626 417.2118 0.0224 -1.0000 -1.0000 1341495 1583464458.90 151.4486 60.0018 32.0000 1.9729 1.9735 417.1119 417.2607 0.0224 -1.0000 -1.0000 1341558 1583464459.00 151.4486 60.0018 32.0000 1.9733 1.9738 417.0260 417.1744 0.0223 -1.0000 -1.0000 1341808 1583464459.10 151.4486 60.0018 32.0000 1.9740 1.9745 416.9728 417.1216 0.0225 -1.0000 -1.0000 1341870 1583464459.20 151.4766 60.0018 32.0000 1.9736 1.9742 417.0724 417.2212 0.0224 -1.0000 -1.0000 1341948 1583464459.30 151.4766 60.0018 32.0000 1.9729 1.9734 417.1226 417.2721 0.0225 -1.0000 -1.0000 1342011 1583464459.40 151.4766 60.0018 32.0000 1.9730 1.9736 417.1302 417.2794 0.0224 -1.0000 -1.0000 1342073 1583464459.50 151.4766 60.0018 32.0000 1.9742 1.9748 417.0033 417.1510 0.0222 -1.0000 -1.0000 1342136 1583464459.60 151.4766 60.0018 32.0000 1.9746 1.9752 416.9340 417.0837 0.0224 -1.0000 -1.0000 1342276 1583464459.70 151.5038 60.0022 32.0000 1.9740 1.9746 417.0300 417.1787 0.0225 -1.0000 -1.0000 1342339 1583464459.80 151.5047 60.0022 32.0000 1.9730 1.9736 417.0533 417.2028 0.0225 -1.0000 -1.0000 1342417 1583464459.90 151.5047 60.0022 32.0000 1.9734 1.9739 417.2493 417.3987 0.0224 -1.0000 -1.0000 1342479 1583464460.00 151.5047 60.0022 32.0000 1.9744 1.9750 417.0764 417.2250 0.0224 -1.0000 -1.0000 1342542 1583464460.10 151.5047 60.0022 32.0000 1.9744 1.9750 417.0008 417.1492 0.0223 -1.0000 -1.0000 1342980 1583464460.20 151.5030 60.0022 32.0000 1.9749 1.9755 416.8677 417.0163 0.0223 -1.0000 -1.0000 1343042 1583464460.30 151.4624 60.0022 32.0000 1.9731 1.9737 417.1232 417.2714 0.0223 -1.0000 -1.0000 1343105 1583464460.40 151.4624 60.0022 32.0000 1.9740 1.9746 417.0660 417.2147 0.0224 -1.0000 -1.0000 1343167 1583464460.50 151.4624 60.0022 32.0000 1.9739 1.9745 416.9612 417.1103 0.0225 -1.0000 -1.0000 1343229 1583464460.60 151.4624 60.0022 32.0000 1.9744 1.9750 416.9007 417.0496 0.0224 -1.0000 -1.0000 1343464 1583464460.70 151.4624 60.0022 32.0000 1.9737 1.9742 417.0820 417.2309 0.0224 -1.0000 -1.0000 1343526 1583464460.80 151.5135 60.0022 32.0000 1.9732 1.9738 417.1744 417.3233 0.0224 -1.0000 -1.0000 1343589 1583464460.90 151.5135 60.0022 32.0000 1.9733 1.9739 417.1103 417.2600 0.0225 -1.0000 -1.0000 1343652 1583464461.00 151.5135 60.0022 32.0000 1.9736 1.9741 417.0569 417.2062 0.0225 -1.0000 -1.0000 1343729 1583464461.10 151.5135 60.0022 32.0000 1.9744 1.9749 416.9102 417.0596 0.0224 -1.0000 -1.0000 1344073 1583464461.20 151.5135 60.0022 32.0000 1.9736 1.9742 416.8704 417.0201 0.0226 -1.0000 -1.0000 1344151 1583464461.30 151.5135 60.0022 32.0000 1.9737 1.9742 417.0107 417.1611 0.0225 -1.0000 -1.0000 1344214 1583464461.40 151.5103 60.0022 32.0000 1.9731 1.9737 417.0272 417.1763 0.0225 -1.0000 -1.0000 1344276 1583464461.50 151.5005 60.0022 32.0000 1.9740 1.9746 416.8871 417.0364 0.0224 -1.0000 -1.0000 1344354 1583464461.60 151.5005 60.0022 32.0000 1.9742 1.9747 416.8785 417.0280 0.0225 -1.0000 -1.0000 1344448 1583464461.70 151.5005 60.0022 32.0000 1.9740 1.9746 416.9149 417.0636 0.0223 -1.0000 -1.0000 1344511 1583464461.80 151.5005 60.0022 32.0000 1.9733 1.9739 417.0730 417.2208 0.0223 -1.0000 -1.0000 1344589 1583464461.90 151.5005 60.0022 32.0000 1.9739 1.9745 417.0821 417.2305 0.0224 -1.0000 -1.0000 1344636 1583464462.00 151.5112 60.0022 32.0000 1.9744 1.9750 417.1228 417.2719 0.0224 -1.0000 -1.0000 1344698 1583464462.10 151.5112 60.0022 32.0000 1.9743 1.9749 417.0024 417.1514 0.0224 -1.0000 -1.0000 1344964 1583464462.20 151.5112 60.0022 32.0000 1.9740 1.9746 416.8231 416.9718 0.0224 -1.0000 -1.0000 1345026 1583464462.30 151.5112 60.0022 32.0000 1.9738 1.9744 416.8837 417.0329 0.0224 -1.0000 -1.0000 1345089 1583464462.40 151.5112 60.0022 32.0000 1.9737 1.9743 416.9847 417.1338 0.0225 -1.0000 -1.0000 1345167 1583464462.50 151.5588 60.0022 32.0000 1.9730 1.9736 417.1275 417.2778 0.0226 -1.0000 -1.0000 1345229 1583464462.60 151.5588 60.0022 32.0000 1.9734 1.9740 416.9469 417.0968 0.0225 -1.0000 -1.0000 1345480 1583464462.70 151.5588 60.0022 32.0000 1.9738 1.9743 416.9172 417.0663 0.0224 -1.0000 -1.0000 1345542 1583464462.80 151.5588 60.0022 32.0000 1.9738 1.9744 417.1204 417.2697 0.0225 -1.0000 -1.0000 1345605 1583464462.90 151.5588 60.0022 32.0000 1.9733 1.9738 417.1096 417.2596 0.0224 -1.0000 -1.0000 1345667 1583464463.00 151.5604 60.0022 32.0000 1.9740 1.9746 416.9893 417.1390 0.0225 -1.0000 -1.0000 1345745 1583464463.10 151.5792 60.0022 32.0000 1.9743 1.9749 416.7993 416.9486 0.0226 -1.0000 -1.0000 1345870 1583464463.20 151.5792 60.0022 32.0000 1.9732 1.9738 416.8339 416.9838 0.0225 -1.0000 -1.0000 1345948 1583464463.30 151.5792 60.0022 32.0000 1.9735 1.9741 416.9726 417.1217 0.0225 -1.0000 -1.0000 1346011 1583464463.40 151.5792 60.0022 32.0000 1.9734 1.9740 417.0441 417.1939 0.0225 -1.0000 -1.0000 1346073 1583464463.50 151.5792 60.0022 32.0000 1.9736 1.9742 417.0163 417.1661 0.0226 -1.0000 -1.0000 1346136 1583464463.60 151.6102 60.0022 32.0000 1.9738 1.9744 416.8469 416.9961 0.0225 -1.0000 -1.0000 1346589 1583464463.70 151.6102 60.0022 32.0000 1.9741 1.9747 416.8125 416.9617 0.0224 -1.0000 -1.0000 1346651 1583464463.80 151.6102 60.0022 32.0000 1.9729 1.9735 417.0976 417.2461 0.0223 -1.0000 -1.0000 1346729 1583464463.90 151.6102 60.0022 32.0000 1.9736 1.9742 417.0186 417.1672 0.0224 -1.0000 -1.0000 1346808 1583464464.00 151.6102 60.0022 32.0000 1.9739 1.9745 416.9908 417.1403 0.0225 -1.0000 -1.0000 1346870 1583464464.10 151.5719 60.0022 32.0000 1.9742 1.9748 416.8902 417.0394 0.0225 -1.0000 -1.0000 1346948 1583464464.20 151.5464 60.0022 32.0000 1.9738 1.9744 416.9502 417.0988 0.0223 -1.0000 -1.0000 1347183 1583464464.30 151.5464 60.0022 32.0000 1.9731 1.9737 417.0414 417.1910 0.0225 -1.0000 -1.0000 1347245 1583464464.40 151.5464 60.0022 32.0000 1.9724 1.9730 417.1361 417.2859 0.0225 -1.0000 -1.0000 1347323 1583464464.50 151.5464 60.0022 32.0000 1.9741 1.9747 416.9860 417.1357 0.0226 -1.0000 -1.0000 1347386 1583464464.60 151.5464 60.0022 32.0000 1.9741 1.9747 416.8966 417.0460 0.0224 -1.0000 -1.0000 1347448 1583464464.70 151.5331 60.0025 32.0000 1.9732 1.9737 416.8531 417.0028 0.0225 -1.0000 -1.0000 1347745 1583464464.80 151.5331 60.0025 32.0000 1.9720 1.9726 416.9359 417.0848 0.0225 -1.0000 -1.0000 1347808 1583464464.90 151.5331 60.0025 32.0000 1.9728 1.9734 416.9835 417.1325 0.0224 -1.0000 -1.0000 1347870 1583464465.00 151.5331 60.0025 32.0000 1.9735 1.9741 416.9007 417.0499 0.0225 -1.0000 -1.0000 1347932 1583464465.10 151.5331 60.0025 32.0000 1.9737 1.9743 416.8820 417.0315 0.0225 -1.0000 -1.0000 1347995 1583464465.20 151.5766 60.0025 32.0000 1.9735 1.9741 417.0007 417.1499 0.0225 -1.0000 -1.0000 1348198 1583464465.30 151.5770 60.0025 32.0000 1.9721 1.9727 417.0737 417.2223 0.0223 -1.0000 -1.0000 1348261 1583464465.40 151.5770 60.0025 32.0000 1.9732 1.9737 417.0289 417.1783 0.0225 -1.0000 -1.0000 1348323 1583464465.50 151.5770 60.0025 32.0000 1.9735 1.9741 416.9208 417.0692 0.0224 -1.0000 -1.0000 1348401 1583464465.60 151.5770 60.0025 32.0000 1.9736 1.9742 416.8732 417.0219 0.0224 -1.0000 -1.0000 1348464 1583464465.70 151.5720 60.0025 32.0000 1.9732 1.9738 416.9876 417.1363 0.0224 -1.0000 -1.0000 1348651 1583464465.80 151.5363 60.0025 32.0000 1.9730 1.9736 417.0624 417.2110 0.0224 -1.0000 -1.0000 1348729 1583464465.90 151.5363 60.0025 32.0000 1.9728 1.9734 417.0602 417.2105 0.0226 -1.0000 -1.0000 1348792 1583464466.00 151.5363 60.0025 32.0000 1.9729 1.9735 416.9451 417.0940 0.0223 -1.0000 -1.0000 1348855 1583464466.10 151.5363 60.0025 32.0000 1.9733 1.9739 416.9075 417.0557 0.0224 -1.0000 -1.0000 1348917 1583464466.20 151.5363 60.0025 32.0000 1.9727 1.9733 417.1138 417.2637 0.0226 -1.0000 -1.0000 1348995 1583464466.30 151.5112 60.0025 32.0000 1.9729 1.9735 417.0341 417.1836 0.0224 -1.0000 -1.0000 1349058 1583464466.40 151.5112 60.0025 32.0000 1.9726 1.9732 416.9529 417.1012 0.0226 -1.0000 -1.0000 1349136 1583464466.50 151.5112 60.0025 32.0000 1.9734 1.9740 416.7912 416.9386 0.0223 -1.0000 -1.0000 1349198 1583464466.60 151.5112 60.0025 32.0000 1.9732 1.9738 416.8400 416.9893 0.0225 -1.0000 -1.0000 1349261 1583464466.70 151.5112 60.0025 32.0000 1.9723 1.9729 416.9236 417.0728 0.0224 -1.0000 -1.0000 1349370 1583464466.80 151.5112 60.0025 32.0000 1.9729 1.9735 417.0281 417.1778 0.0225 -1.0000 -1.0000 1349433 1583464466.90 151.4826 60.0025 32.0000 1.9727 1.9732 416.9100 417.0599 0.0226 -1.0000 -1.0000 1349495 1583464467.00 151.4826 60.0025 32.0000 1.9737 1.9743 416.8693 417.0187 0.0224 -1.0000 -1.0000 1349573 1583464467.10 151.4826 60.0025 32.0000 1.9738 1.9744 416.8327 416.9823 0.0225 -1.0000 -1.0000 1349636 1583464467.20 151.4826 60.0025 32.0000 1.9731 1.9737 416.8497 416.9984 0.0224 -1.0000 -1.0000 1349870 1583464467.30 151.4826 60.0025 32.0000 1.9732 1.9738 417.1019 417.2511 0.0224 -1.0000 -1.0000 1349932 1583464467.40 151.4859 60.0025 32.0000 1.9733 1.9738 417.0055 417.1540 0.0223 -1.0000 -1.0000 1349995 1583464467.50 151.4859 60.0025 32.0000 1.9737 1.9743 416.8877 417.0370 0.0225 -1.0000 -1.0000 1350058 1583464467.60 151.4859 60.0025 32.0000 1.9739 1.9745 416.8630 417.0123 0.0225 -1.0000 -1.0000 1350120 1583464467.70 151.4859 60.0025 32.0000 1.9734 1.9740 416.9577 417.1076 0.0225 -1.0000 -1.0000 1350604 1583464467.80 151.4859 60.0025 32.0000 1.9733 1.9738 417.0276 417.1771 0.0225 -1.0000 -1.0000 1350667 1583464467.90 151.4446 60.0025 32.0000 1.9726 1.9732 417.0537 417.2039 0.0225 -1.0000 -1.0000 1350729 1583464468.00 151.4116 60.0025 32.0000 1.9735 1.9741 416.9805 417.1297 0.0225 -1.0000 -1.0000 1350792 1583464468.10 151.4116 60.0025 32.0000 1.9740 1.9746 416.8465 416.9955 0.0224 -1.0000 -1.0000 1350870 1583464468.20 151.4116 60.0025 32.0000 1.9741 1.9747 416.7357 416.8837 0.0223 -1.0000 -1.0000 1350932 1583464468.30 151.4116 60.0025 32.0000 1.9742 1.9748 416.8976 417.0462 0.0224 -1.0000 -1.0000 1351073 1583464468.40 151.4116 60.0025 32.0000 1.9743 1.9748 417.0131 417.1626 0.0226 -1.0000 -1.0000 1351136 1583464468.50 151.4515 60.0025 32.0000 1.9744 1.9749 416.9656 417.1158 0.0226 -1.0000 -1.0000 1351198 1583464468.60 151.4515 60.0025 32.0000 1.9740 1.9746 416.8175 416.9666 0.0225 -1.0000 -1.0000 1351261 1583464468.70 151.4515 60.0025 32.0000 1.9745 1.9751 416.8368 416.9867 0.0226 -1.0000 -1.0000 1351339 1583464468.80 151.4515 60.0025 32.0000 1.9734 1.9740 416.9030 417.0519 0.0224 -1.0000 -1.0000 1351573 1583464468.90 151.4515 60.0025 32.0000 1.9737 1.9743 416.9252 417.0752 0.0226 -1.0000 -1.0000 1351636 1583464469.00 151.4805 60.0025 32.0000 1.9728 1.9734 417.0365 417.1862 0.0225 -1.0000 -1.0000 1351698 1583464469.10 151.4865 60.0025 32.0000 1.9726 1.9732 417.0475 417.1957 0.0224 -1.0000 -1.0000 1351761 1583464469.20 151.4865 60.0025 32.0000 1.9735 1.9741 416.8223 416.9727 0.0226 -1.0000 -1.0000 1351839 1583464469.30 151.4865 60.0025 32.0000 1.9742 1.9748 416.9104 417.0594 0.0224 -1.0000 -1.0000 1352604 1583464469.40 151.4865 60.0025 32.0000 1.9737 1.9743 416.9648 417.1138 0.0224 -1.0000 -1.0000 1352667 1583464469.50 151.4863 60.0025 32.0000 1.9735 1.9741 417.0095 417.1594 0.0225 -1.0000 -1.0000 1352729 1583464469.60 151.4847 60.0025 32.0000 1.9739 1.9744 416.9737 417.1226 0.0225 -1.0000 -1.0000 1352792 1583464469.70 151.4847 60.0025 32.0000 1.9735 1.9741 416.7829 416.9324 0.0225 -1.0000 -1.0000 1352870 1583464469.80 151.4847 60.0025 32.0000 1.9742 1.9748 416.9004 417.0490 0.0224 -1.0000 -1.0000 1353089 1583464469.90 151.4847 60.0025 32.0000 1.9740 1.9746 416.9418 417.0923 0.0226 -1.0000 -1.0000 1353152 1583464470.00 151.4847 60.0025 32.0000 1.9732 1.9737 417.1093 417.2586 0.0225 -1.0000 -1.0000 1353245 1583464470.10 151.4591 60.0026 32.0000 1.9741 1.9747 417.0278 417.1765 0.0222 -1.0000 -1.0000 1353323 1583464470.20 151.4590 60.0026 32.0000 1.9741 1.9746 416.8539 417.0030 0.0225 -1.0000 -1.0000 1353370 1583464470.30 151.4590 60.0026 32.0000 1.9732 1.9738 416.8331 416.9832 0.0225 -1.0000 -1.0000 1353432 1583464470.40 151.4590 60.0026 32.0000 1.9739 1.9744 417.0651 417.2154 0.0227 -1.0000 -1.0000 1353511 1583464470.50 151.4590 60.0026 32.0000 1.9738 1.9743 417.1179 417.2677 0.0225 -1.0000 -1.0000 1353573 1583464470.60 151.4590 60.0026 32.0000 1.9728 1.9734 417.1284 417.2771 0.0224 -1.0000 -1.0000 1353636 1583464470.70 151.4611 60.0026 32.0000 1.9733 1.9738 416.9302 417.0790 0.0224 -1.0000 -1.0000 1353714 1583464470.80 151.4852 60.0026 32.0000 1.9736 1.9742 416.9286 417.0773 0.0224 -1.0000 -1.0000 1353776 1583464470.90 151.4852 60.0026 32.0000 1.9734 1.9739 417.0747 417.2241 0.0225 -1.0000 -1.0000 1353839 1583464471.00 151.4852 60.0026 32.0000 1.9734 1.9740 417.0231 417.1730 0.0225 -1.0000 -1.0000 1353901 1583464471.10 151.4852 60.0026 32.0000 1.9736 1.9741 416.8424 416.9919 0.0225 -1.0000 -1.0000 1353964 1583464471.20 151.4852 60.0026 32.0000 1.9733 1.9738 416.8439 416.9929 0.0224 -1.0000 -1.0000 1354042 1583464471.30 151.4367 60.0026 32.0000 1.9736 1.9742 416.8483 416.9968 0.0224 -1.0000 -1.0000 1354104 1583464471.40 151.4367 60.0026 32.0000 1.9721 1.9727 416.9402 417.0900 0.0225 -1.0000 -1.0000 1354339 1583464471.50 151.4367 60.0026 32.0000 1.9719 1.9725 416.9439 417.0928 0.0224 -1.0000 -1.0000 1354417 1583464471.60 151.4367 60.0026 32.0000 1.9728 1.9733 416.9313 417.0815 0.0227 -1.0000 -1.0000 1354479 1583464471.70 151.4367 60.0026 32.0000 1.9729 1.9735 416.8251 416.9753 0.0225 -1.0000 -1.0000 1354542 1583464471.80 151.4367 60.0026 32.0000 1.9730 1.9736 416.8758 417.0250 0.0225 -1.0000 -1.0000 1354620 1583464471.90 151.4415 60.0026 32.0000 1.9728 1.9734 416.9766 417.1266 0.0226 -1.0000 -1.0000 1354855 1583464472.00 151.4415 60.0026 32.0000 1.9733 1.9739 416.8735 417.0221 0.0224 -1.0000 -1.0000 1354917 1583464472.10 151.4415 60.0026 32.0000 1.9734 1.9739 416.7837 416.9328 0.0225 -1.0000 -1.0000 1354995 1583464472.20 151.4415 60.0026 32.0000 1.9732 1.9738 416.8019 416.9518 0.0225 -1.0000 -1.0000 1355042 1583464472.30 151.4415 60.0026 32.0000 1.9724 1.9729 416.9865 417.1355 0.0224 -1.0000 -1.0000 1355105 1583464472.40 151.4578 60.0026 32.0000 1.9720 1.9726 417.1007 417.2510 0.0225 -1.0000 -1.0000 1355355 1583464472.50 151.4578 60.0026 32.0000 1.9733 1.9738 416.9927 417.1420 0.0225 -1.0000 -1.0000 1355417 1583464472.60 151.4578 60.0026 32.0000 1.9735 1.9740 416.7989 416.9481 0.0224 -1.0000 -1.0000 1355479 1583464472.70 151.4578 60.0026 32.0000 1.9730 1.9736 416.9080 417.0569 0.0224 -1.0000 -1.0000 1355542 1583464472.80 151.4578 60.0026 32.0000 1.9726 1.9732 416.9677 417.1170 0.0225 -1.0000 -1.0000 1355605 1583464472.90 151.4578 60.0026 32.0000 1.9726 1.9731 416.9731 417.1224 0.0225 -1.0000 -1.0000 1356136 1583464473.00 151.5321 60.0026 32.0000 1.9731 1.9737 416.8380 416.9870 0.0224 -1.0000 -1.0000 1356214 1583464473.10 151.5321 60.0026 32.0000 1.9732 1.9738 416.8572 417.0065 0.0225 -1.0000 -1.0000 1356276 1583464473.20 151.5321 60.0026 32.0000 1.9732 1.9737 416.9978 417.1476 0.0225 -1.0000 -1.0000 1356354 1583464473.30 151.5321 60.0026 32.0000 1.9722 1.9727 416.9992 417.1479 0.0224 -1.0000 -1.0000 1356417 1583464473.40 151.5321 60.0026 32.0000 1.9725 1.9731 416.8856 417.0350 0.0225 -1.0000 -1.0000 1356479 1583464473.50 151.5142 60.0026 32.0000 1.9733 1.9739 416.7293 416.8793 0.0226 -1.0000 -1.0000 1356558 1583464473.60 151.5142 60.0026 32.0000 1.9737 1.9743 416.8044 416.9543 0.0226 -1.0000 -1.0000 1356620 1583464473.70 151.5142 60.0026 32.0000 1.9731 1.9737 416.8743 417.0242 0.0226 -1.0000 -1.0000 1356683 1583464473.80 151.5142 60.0026 32.0000 1.9727 1.9733 416.9767 417.1266 0.0226 -1.0000 -1.0000 1356745 1583464473.90 151.5142 60.0026 32.0000 1.9719 1.9725 416.9372 417.0871 0.0226 -1.0000 -1.0000 1356823 1583464474.00 151.5345 60.0026 32.0000 1.9732 1.9738 416.8908 417.0408 0.0226 -1.0000 -1.0000 1356886 1583464474.10 151.5594 60.0026 32.0000 1.9738 1.9743 416.8245 416.9737 0.0225 -1.0000 -1.0000 1356979 1583464474.20 151.5594 60.0026 32.0000 1.9722 1.9728 416.9074 417.0569 0.0225 -1.0000 -1.0000 1357042 1583464474.30 151.5594 60.0026 32.0000 1.9726 1.9732 416.9995 417.1493 0.0225 -1.0000 -1.0000 1357105 1583464474.40 151.5594 60.0026 32.0000 1.9737 1.9743 416.8306 416.9798 0.0224 -1.0000 -1.0000 1357198 1583464474.50 151.5594 60.0026 32.0000 1.9739 1.9745 416.8510 417.0007 0.0225 -1.0000 -1.0000 1357261 1583464474.60 151.5210 60.0026 32.0000 1.9737 1.9742 416.9334 417.0822 0.0224 -1.0000 -1.0000 1357323 1583464474.70 151.5210 60.0026 32.0000 1.9727 1.9733 417.0605 417.2097 0.0225 -1.0000 -1.0000 1357401 1583464474.80 151.5210 60.0026 32.0000 1.9730 1.9736 416.8826 417.0306 0.0223 -1.0000 -1.0000 1357479 1583464474.90 151.5210 60.0026 32.0000 1.9727 1.9733 416.9613 417.1116 0.0226 -1.0000 -1.0000 1357542 1583464475.00 151.5210 60.0026 32.0000 1.9735 1.9741 416.8493 416.9993 0.0226 -1.0000 -1.0000 1357823 1583464475.10 151.4693 60.0021 32.0000 1.9738 1.9744 416.8631 417.0125 0.0225 -1.0000 -1.0000 1357886 1583464475.20 151.4590 60.0020 32.0000 1.9732 1.9738 416.9115 417.0605 0.0224 -1.0000 -1.0000 1357964 1583464475.30 151.4590 60.0020 32.0000 1.9728 1.9734 417.0645 417.2132 0.0224 -1.0000 -1.0000 1358011 1583464475.40 151.4590 60.0020 32.0000 1.9733 1.9739 417.0125 417.1621 0.0226 -1.0000 -1.0000 1358089 1583464475.50 151.4590 60.0020 32.0000 1.9737 1.9743 416.8617 417.0109 0.0225 -1.0000 -1.0000 1358495 1583464475.60 151.4590 60.0020 32.0000 1.9737 1.9743 416.8062 416.9556 0.0225 -1.0000 -1.0000 1358558 1583464475.70 151.4590 60.0020 32.0000 1.9726 1.9731 416.9572 417.1069 0.0226 -1.0000 -1.0000 1358620 1583464475.80 151.4486 60.0020 32.0000 1.9726 1.9732 417.0702 417.2209 0.0227 -1.0000 -1.0000 1358682 1583464475.90 151.4486 60.0020 32.0000 1.9725 1.9731 416.9160 417.0661 0.0225 -1.0000 -1.0000 1358745 1583464476.00 151.4486 60.0020 32.0000 1.9734 1.9739 416.8565 417.0056 0.0225 -1.0000 -1.0000 1358979 1583464476.10 151.4486 60.0020 32.0000 1.9734 1.9740 416.7602 416.9091 0.0224 -1.0000 -1.0000 1359042 1583464476.20 151.4486 60.0020 32.0000 1.9731 1.9737 417.0845 417.2334 0.0224 -1.0000 -1.0000 1359105 1583464476.30 151.4931 60.0020 32.0000 1.9734 1.9740 417.0924 417.2407 0.0224 -1.0000 -1.0000 1359167 1583464476.40 151.4938 60.0020 32.0000 1.9732 1.9737 416.9200 417.0695 0.0225 -1.0000 -1.0000 1359261 1583464476.50 151.4938 60.0020 32.0000 1.9739 1.9744 416.8672 417.0164 0.0225 -1.0000 -1.0000 1359464 1583464476.60 151.4938 60.0020 32.0000 1.9733 1.9739 416.9431 417.0934 0.0226 -1.0000 -1.0000 1359526 1583464476.70 151.4938 60.0020 32.0000 1.9725 1.9731 417.0410 417.1909 0.0226 -1.0000 -1.0000 1359605 1583464476.80 151.4912 60.0020 32.0000 1.9729 1.9735 417.0681 417.2179 0.0225 -1.0000 -1.0000 1359667 1583464476.90 151.4219 60.0020 32.0000 1.9729 1.9735 416.9048 417.0528 0.0223 -1.0000 -1.0000 1359729 1583464477.00 151.4219 60.0020 32.0000 1.9725 1.9730 416.8896 417.0390 0.0224 -1.0000 -1.0000 1359870 1583464477.10 151.4219 60.0020 32.0000 1.9724 1.9730 416.9663 417.1155 0.0225 -1.0000 -1.0000 1359932 1583464477.20 151.4219 60.0020 32.0000 1.9722 1.9728 416.9291 417.0783 0.0225 -1.0000 -1.0000 1359995 1583464477.30 151.4219 60.0020 32.0000 1.9728 1.9733 417.0668 417.2166 0.0225 -1.0000 -1.0000 1400057 1583464477.40 151.4497 60.0020 32.0000 1.9736 1.9742 416.9752 417.1243 0.0224 -1.0000 -1.0000 1400120 1583464477.50 151.4497 60.0020 32.0000 1.9737 1.9743 416.8578 417.0070 0.0225 -1.0000 -1.0000 1400839 1583464477.60 151.4497 60.0020 32.0000 1.9733 1.9738 416.8002 416.9493 0.0225 -1.0000 -1.0000 1400901 1583464477.70 151.4497 60.0020 32.0000 1.9735 1.9741 416.9303 417.0792 0.0223 -1.0000 -1.0000 1400964 1583464477.80 151.4497 60.0020 32.0000 1.9730 1.9735 417.0392 417.1877 0.0224 -1.0000 -1.0000 1401026 1583464477.90 151.4497 60.0020 32.0000 1.9730 1.9736 416.9185 417.0682 0.0225 -1.0000 -1.0000 1401120 1583464478.00 151.4691 60.0020 32.0000 1.9731 1.9737 416.8811 417.0309 0.0225 -1.0000 -1.0000 1401182 1583464478.10 151.4865 60.0020 32.0000 1.9735 1.9741 416.9148 417.0648 0.0226 -1.0000 -1.0000 1401245 1583464478.20 151.4865 60.0020 32.0000 1.9731 1.9737 416.9962 417.1458 0.0225 -1.0000 -1.0000 1401307 1583464478.30 151.4865 60.0020 32.0000 1.9736 1.9742 417.0829 417.2333 0.0226 -1.0000 -1.0000 1401370 1583464478.40 151.4865 60.0020 32.0000 1.9734 1.9740 417.0504 417.2004 0.0225 -1.0000 -1.0000 1401448 1583464478.50 151.4865 60.0020 32.0000 1.9733 1.9739 416.8665 417.0160 0.0225 -1.0000 -1.0000 1401511 1583464478.60 151.4208 60.0020 32.0000 1.9734 1.9740 416.8721 417.0209 0.0224 -1.0000 -1.0000 1401589 1583464478.70 151.4208 60.0020 32.0000 1.9725 1.9731 416.8767 417.0258 0.0225 -1.0000 -1.0000 1401651 1583464478.80 151.4208 60.0020 32.0000 1.9730 1.9736 417.0016 417.1520 0.0227 -1.0000 -1.0000 1401714 1583464478.90 151.4208 60.0020 32.0000 1.9731 1.9737 416.9813 417.1305 0.0224 -1.0000 -1.0000 1401776 1583464479.00 151.4208 60.0020 32.0000 1.9743 1.9749 416.9134 417.0626 0.0225 -1.0000 -1.0000 1401854 1583464479.10 151.4362 60.0020 32.0000 1.9744 1.9750 416.8417 416.9918 0.0227 -1.0000 -1.0000 1401917 1583464479.20 151.4366 60.0020 32.0000 1.9748 1.9754 416.9034 417.0537 0.0226 -1.0000 -1.0000 1401995 1583464479.30 151.4374 60.0021 32.0000 1.9737 1.9743 416.9930 417.1422 0.0225 -1.0000 -1.0000 1402042 1583464479.40 151.4551 60.0027 32.0000 1.9730 1.9736 417.0293 417.1791 0.0225 -1.0000 -1.0000 1402105 1583464479.50 151.4551 60.0027 32.0000 1.9734 1.9740 417.0186 417.1686 0.0226 -1.0000 -1.0000 1402964 1583464479.60 151.4551 60.0027 32.0000 1.9737 1.9743 416.9102 417.0599 0.0226 -1.0000 -1.0000 1403026 1583464479.70 151.4551 60.0027 32.0000 1.9734 1.9740 416.9229 417.0731 0.0226 -1.0000 -1.0000 1403089 1583464479.80 151.4551 60.0027 32.0000 1.9726 1.9732 416.9947 417.1441 0.0225 -1.0000 -1.0000 1403167 1583464479.90 151.4551 60.0027 32.0000 1.9730 1.9736 417.1041 417.2541 0.0226 -1.0000 -1.0000 1403229 1583464480.00 151.4551 60.0027 32.0000 1.9733 1.9739 416.9960 417.1458 0.0226 -1.0000 -1.0000 1403292 1583464480.10 151.4551 60.0027 32.0000 1.9744 1.9750 416.8354 416.9852 0.0225 -1.0000 -1.0000 1403370 1583464480.20 151.4551 60.0027 32.0000 1.9739 1.9745 416.9789 417.1295 0.0227 -1.0000 -1.0000 1403432 1583464480.30 151.4726 60.0027 32.0000 1.9728 1.9734 417.0421 417.1915 0.0225 -1.0000 -1.0000 1403495 1583464480.40 151.4726 60.0027 32.0000 1.9740 1.9746 417.0070 417.1570 0.0226 -1.0000 -1.0000 1403558 1583464480.50 151.4726 60.0027 32.0000 1.9739 1.9745 416.9107 417.0609 0.0226 -1.0000 -1.0000 1403620 1583464480.60 151.4726 60.0027 32.0000 1.9740 1.9746 416.8888 417.0393 0.0226 -1.0000 -1.0000 1403682 1583464480.70 151.4726 60.0027 32.0000 1.9735 1.9741 416.9256 417.0748 0.0225 -1.0000 -1.0000 1403761 1583464480.80 151.4726 60.0027 32.0000 1.9732 1.9738 417.0380 417.1869 0.0223 -1.0000 -1.0000 1403823 1583464480.90 151.4644 60.0027 32.0000 1.9733 1.9739 416.9915 417.1407 0.0225 -1.0000 -1.0000 1403886 1583464481.00 151.4701 60.0027 32.0000 1.9740 1.9745 416.8487 416.9983 0.0225 -1.0000 -1.0000 1403964 1583464481.10 151.4801 60.0027 32.0000 1.9738 1.9743 416.8878 417.0371 0.0224 -1.0000 -1.0000 1404089 1583464481.20 151.4801 60.0027 32.0000 1.9737 1.9742 417.0465 417.1954 0.0224 -1.0000 -1.0000 1404167 1583464481.30 151.4801 60.0027 32.0000 1.9734 1.9740 416.9436 417.0930 0.0225 -1.0000 -1.0000 1404229 1583464481.40 151.4801 60.0027 32.0000 1.9739 1.9745 416.8152 416.9639 0.0224 -1.0000 -1.0000 1404292 1583464481.50 151.4801 60.0027 32.0000 1.9732 1.9738 416.8006 416.9499 0.0225 -1.0000 -1.0000 1404354 1583464481.60 151.4801 60.0027 32.0000 1.9730 1.9736 416.8974 417.0463 0.0224 -1.0000 -1.0000 1404589 1583464481.70 151.4801 60.0027 32.0000 1.9733 1.9739 417.0596 417.2091 0.0225 -1.0000 -1.0000 1404651 1583464481.80 151.4801 60.0027 32.0000 1.9734 1.9739 417.0482 417.1976 0.0224 -1.0000 -1.0000 1404729 1583464481.90 151.4801 60.0027 32.0000 1.9737 1.9742 417.0091 417.1579 0.0224 -1.0000 -1.0000 1404792 1583464482.00 151.5847 60.0027 32.0000 1.9740 1.9746 416.8429 416.9925 0.0225 -1.0000 -1.0000 1404855 1583464482.10 151.5847 60.0027 32.0000 1.9734 1.9739 416.9293 417.0787 0.0224 -1.0000 -1.0000 1405245 1583464482.20 151.5847 60.0027 32.0000 1.9734 1.9739 416.9530 417.1030 0.0227 -1.0000 -1.0000 1405308 1583464482.30 151.5847 60.0027 32.0000 1.9729 1.9735 417.0413 417.1917 0.0226 -1.0000 -1.0000 1405370 1583464482.40 151.5847 60.0027 32.0000 1.9735 1.9741 416.9138 417.0632 0.0225 -1.0000 -1.0000 1405433 1583464482.50 151.5737 60.0027 32.0000 1.9744 1.9750 416.8385 416.9881 0.0225 -1.0000 -1.0000 1405495 1583464482.60 151.5514 60.0027 32.0000 1.9737 1.9743 416.9629 417.1126 0.0225 -1.0000 -1.0000 1405729 1583464482.70 151.5514 60.0027 32.0000 1.9733 1.9739 417.0594 417.2096 0.0226 -1.0000 -1.0000 1405808 1583464482.80 151.5514 60.0027 32.0000 1.9738 1.9744 416.9912 417.1406 0.0225 -1.0000 -1.0000 1405870 1583464482.90 151.5514 60.0027 32.0000 1.9734 1.9740 416.8332 416.9824 0.0225 -1.0000 -1.0000 1405932 1583464483.00 151.5514 60.0027 32.0000 1.9736 1.9741 416.8713 417.0202 0.0223 -1.0000 -1.0000 1406011 1583464483.10 151.5316 60.0027 32.0000 1.9735 1.9741 416.8879 417.0368 0.0225 -1.0000 -1.0000 1406292 1583464483.20 151.5316 60.0027 32.0000 1.9729 1.9735 417.0933 417.2433 0.0225 -1.0000 -1.0000 1406370 1583464483.30 151.5316 60.0027 32.0000 1.9728 1.9734 416.9874 417.1359 0.0223 -1.0000 -1.0000 1406432 1583464483.40 151.5316 60.0027 32.0000 1.9736 1.9742 416.8815 417.0307 0.0225 -1.0000 -1.0000 1406495 1583464483.50 151.5412 60.0027 32.0000 1.9739 1.9745 416.9086 417.0575 0.0225 -1.0000 -1.0000 1406573 1583464483.60 151.5412 60.0027 32.0000 1.9721 1.9727 416.9925 417.1426 0.0226 -1.0000 -1.0000 1406636 1583464483.70 151.5588 60.0027 32.0000 1.9730 1.9736 417.0275 417.1771 0.0224 -1.0000 -1.0000 1406729 1583464483.80 151.5588 60.0027 32.0000 1.9732 1.9738 417.0317 417.1799 0.0223 -1.0000 -1.0000 1406808 1583464483.90 151.5588 60.0027 32.0000 1.9733 1.9739 416.8584 417.0066 0.0224 -1.0000 -1.0000 1406870 1583464484.00 151.5588 60.0027 32.0000 1.9734 1.9740 416.8774 417.0273 0.0226 -1.0000 -1.0000 1406932 1583464484.10 151.5588 60.0027 32.0000 1.9728 1.9734 416.9696 417.1185 0.0224 -1.0000 -1.0000 1406995 1583464484.20 151.5222 60.0027 32.0000 1.9731 1.9737 416.9554 417.1047 0.0225 -1.0000 -1.0000 1407058 1583464484.30 151.5203 60.0027 32.0000 1.9729 1.9735 416.9451 417.0944 0.0225 -1.0000 -1.0000 1407120 1583464484.40 151.5203 60.0027 32.0000 1.9742 1.9748 416.8339 416.9836 0.0225 -1.0000 -1.0000 1407198 1583464484.50 151.5203 60.0027 32.0000 1.9736 1.9742 416.8442 416.9930 0.0224 -1.0000 -1.0000 1407261 1583464484.60 151.5203 60.0027 32.0000 1.9734 1.9740 416.8702 417.0191 0.0224 -1.0000 -1.0000 1407323 1583464484.70 151.5290 60.0026 32.0000 1.9731 1.9737 416.9451 417.0949 0.0226 -1.0000 -1.0000 1408042 1583464484.80 151.5623 60.0024 32.0000 1.9735 1.9741 416.9706 417.1196 0.0224 -1.0000 -1.0000 1408104 1583464484.90 151.5623 60.0024 32.0000 1.9742 1.9748 416.8671 417.0155 0.0224 -1.0000 -1.0000 1408167 1583464485.00 151.5623 60.0024 32.0000 1.9739 1.9745 416.8724 417.0213 0.0224 -1.0000 -1.0000 1408229 1583464485.10 151.5623 60.0024 32.0000 1.9734 1.9740 417.0820 417.2308 0.0224 -1.0000 -1.0000 1408292 1583464485.20 151.5623 60.0024 32.0000 1.9729 1.9735 417.0984 417.2474 0.0225 -1.0000 -1.0000 1408370 1583464485.30 151.4930 60.0024 32.0000 1.9730 1.9736 417.0749 417.2250 0.0226 -1.0000 -1.0000 1408432 1583464485.40 151.4930 60.0024 32.0000 1.9739 1.9745 416.9485 417.0976 0.0224 -1.0000 -1.0000 1408495 1583464485.50 151.4930 60.0024 32.0000 1.9736 1.9742 416.7617 416.9108 0.0225 -1.0000 -1.0000 1408573 1583464485.60 151.4930 60.0024 32.0000 1.9731 1.9737 416.8947 417.0440 0.0224 -1.0000 -1.0000 1408636 1583464485.70 151.4930 60.0024 32.0000 1.9727 1.9733 416.9992 417.1485 0.0225 -1.0000 -1.0000 1408698 1583464485.80 151.4930 60.0024 32.0000 1.9730 1.9736 417.1190 417.2688 0.0225 -1.0000 -1.0000 1408761 1583464485.90 151.5135 60.0024 32.0000 1.9734 1.9740 416.8086 416.9578 0.0225 -1.0000 -1.0000 1408823 1583464486.00 151.5135 60.0024 32.0000 1.9739 1.9745 416.8115 416.9612 0.0225 -1.0000 -1.0000 1408886 1583464486.10 151.5135 60.0024 32.0000 1.9736 1.9742 416.9459 417.0957 0.0225 -1.0000 -1.0000 1408964 1583464486.20 151.5135 60.0024 32.0000 1.9722 1.9728 417.0647 417.2146 0.0224 -1.0000 -1.0000 1409339 1583464486.30 151.5135 60.0024 32.0000 1.9736 1.9742 417.1025 417.2519 0.0224 -1.0000 -1.0000 1409402 1583464486.40 151.5135 60.0024 32.0000 1.9739 1.9745 416.9958 417.1456 0.0226 -1.0000 -1.0000 1409479 1583464486.50 151.5135 60.0024 32.0000 1.9740 1.9746 416.8436 416.9940 0.0226 -1.0000 -1.0000 1409542 1583464486.60 151.5135 60.0024 32.0000 1.9731 1.9737 416.8310 416.9805 0.0225 -1.0000 -1.0000 1409605 1583464486.70 151.5135 60.0024 32.0000 1.9729 1.9735 417.0390 417.1883 0.0225 -1.0000 -1.0000 1409808 1583464486.80 151.5135 60.0024 32.0000 1.9731 1.9736 416.9480 417.0972 0.0225 -1.0000 -1.0000 1409886 1583464486.90 151.5135 60.0024 32.0000 1.9735 1.9741 416.9704 417.1203 0.0225 -1.0000 -1.0000 1409948 1583464487.00 151.5199 60.0024 32.0000 1.9735 1.9741 416.9251 417.0745 0.0225 -1.0000 -1.0000 1410011 1583464487.10 151.5199 60.0024 32.0000 1.9730 1.9736 417.0985 417.2484 0.0226 -1.0000 -1.0000 1410073 1583464487.20 151.5199 60.0024 32.0000 1.9733 1.9739 417.1122 417.2620 0.0225 -1.0000 -1.0000 1410151 1583464487.30 151.5199 60.0024 32.0000 1.9728 1.9734 416.8342 416.9841 0.0226 -1.0000 -1.0000 1410354 1583464487.40 151.5199 60.0024 32.0000 1.9741 1.9747 416.7812 416.9313 0.0225 -1.0000 -1.0000 1410417 1583464487.50 151.5199 60.0024 32.0000 1.9744 1.9749 416.9151 417.0639 0.0224 -1.0000 -1.0000 1410495 1583464487.60 151.5199 60.0024 32.0000 1.9731 1.9737 417.1275 417.2759 0.0224 -1.0000 -1.0000 1410558 1583464487.70 151.4577 60.0024 32.0000 1.9731 1.9736 416.9758 417.1251 0.0225 -1.0000 -1.0000 1410620 1583464487.80 151.4577 60.0024 32.0000 1.9735 1.9741 416.8890 417.0387 0.0225 -1.0000 -1.0000 1410870 1583464487.90 151.4577 60.0024 32.0000 1.9734 1.9740 416.8791 417.0282 0.0224 -1.0000 -1.0000 1410933 1583464488.00 151.4577 60.0024 32.0000 1.9731 1.9737 416.9632 417.1121 0.0224 -1.0000 -1.0000 1410995 1583464488.10 151.4577 60.0024 32.0000 1.9726 1.9732 417.0587 417.2081 0.0225 -1.0000 -1.0000 1411073 1583464488.20 151.4632 60.0024 32.0000 1.9729 1.9734 416.9664 417.1159 0.0225 -1.0000 -1.0000 1411120 1583464488.30 151.4632 60.0024 32.0000 1.9737 1.9742 416.8788 417.0272 0.0223 -1.0000 -1.0000 1411370 1583464488.40 151.4632 60.0024 32.0000 1.9734 1.9739 416.9556 417.1041 0.0223 -1.0000 -1.0000 1411432 1583464488.50 151.4632 60.0024 32.0000 1.9732 1.9738 417.0443 417.1935 0.0226 -1.0000 -1.0000 1411495 1583464488.60 151.4632 60.0024 32.0000 1.9732 1.9738 416.9804 417.1304 0.0225 -1.0000 -1.0000 1411558 1583464488.70 151.4625 60.0024 32.0000 1.9737 1.9743 416.9236 417.0714 0.0223 -1.0000 -1.0000 1411636 1583464488.80 151.4597 60.0024 32.0000 1.9733 1.9738 416.8650 417.0150 0.0226 -1.0000 -1.0000 1411698 1583464488.90 151.4597 60.0024 32.0000 1.9727 1.9733 416.9053 417.0550 0.0225 -1.0000 -1.0000 1411761 1583464489.00 151.4597 60.0024 32.0000 1.9734 1.9740 417.0738 417.2236 0.0226 -1.0000 -1.0000 1411823 1583464489.10 151.4597 60.0024 32.0000 1.9732 1.9738 417.1006 417.2499 0.0225 -1.0000 -1.0000 1411901 1583464489.20 151.4597 60.0024 32.0000 1.9744 1.9750 416.9637 417.1124 0.0223 -1.0000 -1.0000 1411964 1583464489.30 151.4326 60.0024 32.0000 1.9732 1.9738 416.8828 417.0317 0.0225 -1.0000 -1.0000 1412026 1583464489.40 151.4326 60.0024 32.0000 1.9733 1.9739 417.0143 417.1631 0.0224 -1.0000 -1.0000 1412089 1583464489.50 151.4326 60.0024 32.0000 1.9731 1.9737 417.0619 417.2121 0.0226 -1.0000 -1.0000 1412167 1583464489.60 151.4326 60.0024 32.0000 1.9736 1.9741 416.8448 416.9943 0.0225 -1.0000 -1.0000 1412229 1583464489.70 151.4326 60.0024 32.0000 1.9737 1.9743 416.9358 417.0848 0.0223 -1.0000 -1.0000 1412292 1583464489.80 151.4405 60.0023 32.0000 1.9733 1.9739 417.0115 417.1605 0.0225 -1.0000 -1.0000 1412479 1583464489.90 151.4580 60.0022 32.0000 1.9730 1.9736 417.1668 417.3157 0.0224 -1.0000 -1.0000 1412542 1583464490.00 151.4580 60.0022 32.0000 1.9724 1.9730 417.1036 417.2528 0.0225 -1.0000 -1.0000 1412604 1583464490.10 151.4580 60.0022 32.0000 1.9734 1.9740 416.9677 417.1170 0.0224 -1.0000 -1.0000 1412682 1583464490.20 151.4580 60.0022 32.0000 1.9741 1.9747 416.8249 416.9739 0.0224 -1.0000 -1.0000 1412745 1583464490.30 151.4580 60.0022 32.0000 1.9744 1.9749 416.9011 417.0505 0.0225 -1.0000 -1.0000 1412808 1583464490.40 151.4580 60.0022 32.0000 1.9740 1.9746 416.9074 417.0567 0.0225 -1.0000 -1.0000 1412995 1583464490.50 151.4773 60.0022 32.0000 1.9733 1.9739 417.0349 417.1841 0.0225 -1.0000 -1.0000 1413058 1583464490.60 151.4858 60.0022 32.0000 1.9734 1.9740 416.9646 417.1148 0.0225 -1.0000 -1.0000 1413120 1583464490.70 151.4858 60.0022 32.0000 1.9740 1.9746 416.9234 417.0729 0.0226 -1.0000 -1.0000 1413198 1583464490.80 151.4858 60.0022 32.0000 1.9740 1.9745 416.8237 416.9723 0.0224 -1.0000 -1.0000 1413261 1583464490.90 151.4858 60.0022 32.0000 1.9732 1.9737 416.9505 417.0996 0.0224 -1.0000 -1.0000 1413479 1583464491.00 151.4858 60.0022 32.0000 1.9732 1.9738 417.0694 417.2186 0.0225 -1.0000 -1.0000 1413558 1583464491.10 151.4943 60.0022 32.0000 1.9733 1.9738 417.0900 417.2397 0.0225 -1.0000 -1.0000 1413620 1583464491.20 151.4943 60.0022 32.0000 1.9741 1.9747 416.9012 417.0508 0.0225 -1.0000 -1.0000 1413698 1583464491.30 151.4943 60.0022 32.0000 1.9744 1.9749 416.9152 417.0646 0.0225 -1.0000 -1.0000 1413745 1583464491.40 151.4943 60.0022 32.0000 1.9737 1.9743 416.8938 417.0439 0.0226 -1.0000 -1.0000 1413979 1583464491.50 151.4943 60.0022 32.0000 1.9734 1.9740 416.9984 417.1475 0.0225 -1.0000 -1.0000 1414042 1583464491.60 151.5252 60.0022 32.0000 1.9724 1.9730 417.0826 417.2321 0.0225 -1.0000 -1.0000 1414104 1583464491.70 151.5266 60.0022 32.0000 1.9731 1.9736 416.9793 417.1288 0.0226 -1.0000 -1.0000 1414167 1583464491.80 151.5266 60.0022 32.0000 1.9737 1.9742 416.8651 417.0146 0.0225 -1.0000 -1.0000 1414245 1583464491.90 151.5266 60.0022 32.0000 1.9734 1.9740 417.0441 417.1945 0.0226 -1.0000 -1.0000 1414573 1583464492.00 151.5266 60.0022 32.0000 1.9730 1.9735 417.1090 417.2581 0.0224 -1.0000 -1.0000 1414636 1583464492.10 151.5250 60.0022 32.0000 1.9727 1.9733 417.1134 417.2624 0.0224 -1.0000 -1.0000 1414714 1583464492.20 151.4875 60.0022 32.0000 1.9733 1.9739 416.9201 417.0687 0.0225 -1.0000 -1.0000 1414776 1583464492.30 151.4875 60.0022 32.0000 1.9736 1.9742 416.8719 417.0219 0.0225 -1.0000 -1.0000 1414839 1583464492.40 151.4875 60.0022 32.0000 1.9736 1.9742 416.8721 417.0218 0.0226 -1.0000 -1.0000 1415229 1583464492.50 151.4875 60.0022 32.0000 1.9733 1.9738 417.1123 417.2625 0.0226 -1.0000 -1.0000 1415292 1583464492.60 151.4875 60.0022 32.0000 1.9734 1.9740 417.0942 417.2442 0.0225 -1.0000 -1.0000 1415355 1583464492.70 151.5001 60.0022 32.0000 1.9737 1.9743 417.0411 417.1906 0.0225 -1.0000 -1.0000 1415417 1583464492.80 151.5001 60.0022 32.0000 1.9737 1.9742 416.9445 417.0941 0.0225 -1.0000 -1.0000 1415479 1583464492.90 151.5001 60.0022 32.0000 1.9736 1.9742 416.9365 417.0861 0.0225 -1.0000 -1.0000 1415605 1583464493.00 151.5001 60.0022 32.0000 1.9733 1.9739 417.0941 417.2431 0.0224 -1.0000 -1.0000 1415683 1583464493.10 151.5001 60.0022 32.0000 1.9731 1.9737 417.0930 417.2423 0.0225 -1.0000 -1.0000 1415745 1583464493.20 151.5001 60.0022 32.0000 1.9737 1.9743 416.9721 417.1203 0.0224 -1.0000 -1.0000 1415823 1583464493.30 151.5001 60.0022 32.0000 1.9739 1.9745 416.8407 416.9909 0.0226 -1.0000 -1.0000 1415886 1583464493.40 151.5001 60.0022 32.0000 1.9738 1.9744 417.0015 417.1513 0.0225 -1.0000 -1.0000 1415948 1583464493.50 151.6005 60.0022 32.0000 1.9735 1.9741 417.1152 417.2647 0.0225 -1.0000 -1.0000 1416089 1583464493.60 151.6005 60.0022 32.0000 1.9735 1.9741 417.1750 417.3246 0.0226 -1.0000 -1.0000 1416151 1583464493.70 151.6005 60.0022 32.0000 1.9738 1.9744 416.9646 417.1150 0.0225 -1.0000 -1.0000 1416214 1583464493.80 151.5464 60.0022 32.0000 1.9742 1.9748 416.8532 417.0026 0.0226 -1.0000 -1.0000 1416276 1583464493.90 151.5464 60.0022 32.0000 1.9739 1.9745 416.9499 417.1006 0.0226 -1.0000 -1.0000 1416339 1583464494.00 151.5464 60.0022 32.0000 1.9726 1.9732 417.1540 417.3031 0.0225 -1.0000 -1.0000 1417136 1583464494.10 151.5464 60.0022 32.0000 1.9737 1.9743 417.0554 417.2052 0.0225 -1.0000 -1.0000 1417214 1583464494.20 151.5464 60.0022 32.0000 1.9734 1.9740 416.9554 417.1047 0.0224 -1.0000 -1.0000 1417276 1583464494.30 151.5257 60.0022 32.0000 1.9737 1.9743 416.8394 416.9894 0.0226 -1.0000 -1.0000 1417339 1583464494.40 151.5257 60.0022 32.0000 1.9730 1.9736 417.0073 417.1579 0.0226 -1.0000 -1.0000 1417402 1583464494.50 151.5257 60.0022 32.0000 1.9731 1.9737 417.1463 417.2958 0.0224 -1.0000 -1.0000 1417464 1583464494.60 151.5257 60.0022 32.0000 1.9723 1.9729 417.1260 417.2749 0.0224 -1.0000 -1.0000 1417526 1583464494.70 151.5257 60.0022 32.0000 1.9726 1.9731 416.9434 417.0932 0.0225 -1.0000 -1.0000 1417605 1583464494.80 151.4913 60.0025 32.0000 1.9739 1.9745 416.9253 417.0754 0.0226 -1.0000 -1.0000 1417667 1583464494.90 151.4714 60.0026 32.0000 1.9732 1.9737 416.9661 417.1160 0.0225 -1.0000 -1.0000 1417729 1583464495.00 151.4714 60.0026 32.0000 1.9726 1.9732 417.0202 417.1686 0.0224 -1.0000 -1.0000 1417807 1583464495.10 151.4714 60.0026 32.0000 1.9727 1.9733 417.1606 417.3101 0.0225 -1.0000 -1.0000 1417854 1583464495.20 151.4714 60.0026 32.0000 1.9725 1.9731 416.9393 417.0892 0.0226 -1.0000 -1.0000 1417932 1583464495.30 151.4742 60.0026 32.0000 1.9730 1.9735 416.8842 417.0329 0.0224 -1.0000 -1.0000 1417995 1583464495.40 151.5459 60.0026 32.0000 1.9727 1.9733 416.9599 417.1099 0.0225 -1.0000 -1.0000 1418058 1583464495.50 151.5459 60.0026 32.0000 1.9729 1.9734 417.0950 417.2447 0.0225 -1.0000 -1.0000 1418136 1583464495.60 151.5459 60.0026 32.0000 1.9740 1.9745 417.0247 417.1749 0.0226 -1.0000 -1.0000 1418198 1583464495.70 151.5459 60.0026 32.0000 1.9733 1.9739 416.9891 417.1382 0.0224 -1.0000 -1.0000 1418261 1583464495.80 151.5459 60.0026 32.0000 1.9730 1.9735 416.7387 416.8879 0.0225 -1.0000 -1.0000 1418339 1583464495.90 151.4683 60.0026 32.0000 1.9729 1.9735 416.9199 417.0701 0.0226 -1.0000 -1.0000 1418401 1583464496.00 151.4683 60.0026 32.0000 1.9725 1.9731 417.0905 417.2411 0.0226 -1.0000 -1.0000 1418464 1583464496.10 151.4683 60.0026 32.0000 1.9714 1.9720 417.0885 417.2382 0.0225 -1.0000 -1.0000 1418855 1583464496.20 151.4683 60.0026 32.0000 1.9730 1.9735 417.0925 417.2428 0.0226 -1.0000 -1.0000 1418917 1583464496.30 151.4683 60.0026 32.0000 1.9734 1.9740 416.9904 417.1402 0.0226 -1.0000 -1.0000 1418979 1583464496.40 151.4735 60.0026 32.0000 1.9732 1.9738 416.8517 417.0018 0.0226 -1.0000 -1.0000 1419058 1583464496.50 151.4778 60.0026 32.0000 1.9730 1.9735 417.1058 417.2562 0.0226 -1.0000 -1.0000 1419105 1583464496.60 151.4778 60.0026 32.0000 1.9724 1.9729 417.1975 417.3474 0.0225 -1.0000 -1.0000 1419464 1583464496.70 151.4778 60.0026 32.0000 1.9735 1.9741 417.0038 417.1534 0.0225 -1.0000 -1.0000 1419526 1583464496.80 151.4778 60.0026 32.0000 1.9738 1.9743 416.8842 417.0339 0.0226 -1.0000 -1.0000 1419589 1583464496.90 151.4778 60.0026 32.0000 1.9736 1.9742 416.8541 417.0036 0.0225 -1.0000 -1.0000 1419652 1583464497.00 151.4949 60.0026 32.0000 1.9736 1.9741 416.9389 417.0882 0.0225 -1.0000 -1.0000 1419745 1583464497.10 151.4949 60.0026 32.0000 1.9721 1.9727 417.0495 417.2001 0.0227 -1.0000 -1.0000 1419979 1583464497.20 151.4949 60.0026 32.0000 1.9731 1.9737 417.0635 417.2136 0.0226 -1.0000 -1.0000 1420042 1583464497.30 151.4949 60.0026 32.0000 1.9741 1.9747 416.9440 417.0937 0.0225 -1.0000 -1.0000 1420104 1583464497.40 151.4949 60.0026 32.0000 1.9734 1.9740 416.8948 417.0448 0.0226 -1.0000 -1.0000 1420167 1583464497.50 151.4949 60.0026 32.0000 1.9737 1.9743 417.0186 417.1682 0.0225 -1.0000 -1.0000 1420245 1583464497.60 151.4949 60.0026 32.0000 1.9726 1.9732 417.0724 417.2218 0.0225 -1.0000 -1.0000 1420589 1583464497.70 151.4117 60.0026 32.0000 1.9735 1.9741 416.8914 417.0406 0.0225 -1.0000 -1.0000 1420651 1583464497.80 151.4117 60.0026 32.0000 1.9736 1.9742 416.8926 417.0419 0.0225 -1.0000 -1.0000 1420714 1583464497.90 151.4117 60.0026 32.0000 1.9727 1.9733 417.0624 417.2120 0.0225 -1.0000 -1.0000 1420776 1583464498.00 151.4117 60.0026 32.0000 1.9736 1.9741 417.1548 417.3050 0.0226 -1.0000 -1.0000 1420839 1583464498.10 151.4292 60.0026 32.0000 1.9732 1.9738 417.0490 417.1979 0.0225 -1.0000 -1.0000 1421605 1583464498.20 151.4292 60.0026 32.0000 1.9744 1.9750 416.9495 417.0991 0.0225 -1.0000 -1.0000 1421667 1583464498.30 151.4292 60.0026 32.0000 1.9742 1.9747 416.9333 417.0829 0.0226 -1.0000 -1.0000 1421761 1583464498.40 151.4292 60.0026 32.0000 1.9727 1.9733 417.0700 417.2201 0.0226 -1.0000 -1.0000 1421839 1583464498.50 151.4292 60.0026 32.0000 1.9728 1.9734 417.0593 417.2102 0.0226 -1.0000 -1.0000 1421901 1583464498.60 151.4596 60.0026 32.0000 1.9733 1.9738 417.0749 417.2245 0.0226 -1.0000 -1.0000 1421964 1583464498.70 151.4596 60.0026 32.0000 1.9738 1.9743 416.9393 417.0893 0.0226 -1.0000 -1.0000 1422042 1583464498.80 151.4596 60.0026 32.0000 1.9738 1.9744 416.9603 417.1101 0.0225 -1.0000 -1.0000 1422104 1583464498.90 151.4596 60.0026 32.0000 1.9736 1.9742 417.0623 417.2122 0.0226 -1.0000 -1.0000 1422167 1583464499.00 151.4596 60.0026 32.0000 1.9729 1.9734 417.0783 417.2289 0.0227 -1.0000 -1.0000 1422245 1583464499.10 151.4596 60.0026 32.0000 1.9730 1.9736 417.0746 417.2237 0.0224 -1.0000 -1.0000 1422308 1583464499.20 151.4539 60.0026 32.0000 1.9740 1.9746 416.9187 417.0684 0.0226 -1.0000 -1.0000 1422370 1583464499.30 151.4486 60.0026 32.0000 1.9736 1.9742 416.8450 416.9957 0.0227 -1.0000 -1.0000 1422432 1583464499.40 151.4486 60.0026 32.0000 1.9735 1.9741 416.9637 417.1130 0.0224 -1.0000 -1.0000 1422495 1583464499.50 151.4486 60.0026 32.0000 1.9725 1.9731 417.1101 417.2601 0.0226 -1.0000 -1.0000 1422573 1583464499.60 151.4486 60.0026 32.0000 1.9725 1.9731 417.0056 417.1556 0.0226 -1.0000 -1.0000 1422636 1583464499.70 151.4486 60.0026 32.0000 1.9739 1.9745 416.9370 417.0868 0.0225 -1.0000 -1.0000 1422698 1583464499.80 151.4700 60.0029 32.0000 1.9743 1.9749 416.9455 417.0962 0.0226 -1.0000 -1.0000 1422776 1583464499.90 151.4700 60.0029 32.0000 1.9732 1.9738 417.1145 417.2641 0.0226 -1.0000 -1.0000 1422839 1583464500.00 151.4700 60.0029 32.0000 1.9739 1.9744 417.1647 417.3149 0.0226 -1.0000 -1.0000 1422902 1583464500.10 151.4700 60.0029 32.0000 1.9732 1.9738 416.9667 417.1162 0.0225 -1.0000 -1.0000 1422964 1583464500.20 151.4700 60.0029 32.0000 1.9741 1.9747 416.8825 417.0312 0.0224 -1.0000 -1.0000 1423026 1583464500.30 151.4700 60.0029 32.0000 1.9744 1.9750 416.9535 417.1033 0.0226 -1.0000 -1.0000 1423089 1583464500.40 151.4893 60.0029 32.0000 1.9733 1.9739 417.0183 417.1677 0.0224 -1.0000 -1.0000 1423167 1583464500.50 151.4930 60.0029 32.0000 1.9733 1.9739 417.1017 417.2511 0.0225 -1.0000 -1.0000 1423229 1583464500.60 151.4930 60.0029 32.0000 1.9742 1.9748 417.1201 417.2702 0.0225 -1.0000 -1.0000 1423292 1583464500.70 151.4930 60.0029 32.0000 1.9734 1.9739 416.9536 417.1039 0.0227 -1.0000 -1.0000 1423917 1583464500.80 151.4930 60.0029 32.0000 1.9739 1.9744 416.8790 417.0282 0.0225 -1.0000 -1.0000 1423995 1583464500.90 151.4930 60.0029 32.0000 1.9734 1.9740 416.9666 417.1164 0.0225 -1.0000 -1.0000 1424058 1583464501.00 151.4969 60.0029 32.0000 1.9731 1.9737 417.0611 417.2104 0.0225 -1.0000 -1.0000 1424136 1583464501.10 151.4969 60.0029 32.0000 1.9736 1.9742 417.1198 417.2709 0.0228 -1.0000 -1.0000 1424198 1583464501.20 151.4969 60.0029 32.0000 1.9739 1.9745 417.0526 417.2030 0.0226 -1.0000 -1.0000 1424261 1583464501.30 151.4969 60.0029 32.0000 1.9739 1.9745 416.8807 417.0307 0.0226 -1.0000 -1.0000 1424323 1583464501.40 151.4969 60.0029 32.0000 1.9739 1.9744 416.9815 417.1317 0.0226 -1.0000 -1.0000 1424386 1583464501.50 151.4969 60.0029 32.0000 1.9724 1.9730 417.1374 417.2877 0.0226 -1.0000 -1.0000 1424464 1583464501.60 151.4969 60.0029 32.0000 1.9735 1.9740 417.0803 417.2300 0.0225 -1.0000 -1.0000 1424526 1583464501.70 151.4969 60.0029 32.0000 1.9742 1.9748 416.9014 417.0515 0.0226 -1.0000 -1.0000 1424589 1583464501.80 151.4969 60.0029 32.0000 1.9738 1.9744 416.9736 417.1240 0.0227 -1.0000 -1.0000 1424667 1583464501.90 151.4969 60.0029 32.0000 1.9734 1.9740 417.1279 417.2775 0.0225 -1.0000 -1.0000 1424729 1583464502.00 151.4969 60.0029 32.0000 1.9731 1.9737 417.1616 417.3102 0.0223 -1.0000 -1.0000 1424792 1583464502.10 151.5265 60.0029 32.0000 1.9742 1.9748 417.0043 417.1533 0.0225 -1.0000 -1.0000 1424855 1583464502.20 151.5265 60.0029 32.0000 1.9739 1.9745 417.0685 417.2191 0.0227 -1.0000 -1.0000 1424917 1583464502.30 151.5265 60.0029 32.0000 1.9735 1.9740 417.1408 417.2904 0.0226 -1.0000 -1.0000 1425105 1583464502.40 151.5265 60.0029 32.0000 1.9729 1.9735 417.1289 417.2801 0.0228 -1.0000 -1.0000 1425183 1583464502.50 151.5265 60.0029 32.0000 1.9732 1.9738 416.9564 417.1064 0.0224 -1.0000 -1.0000 1425245 1583464502.60 151.4965 60.0029 32.0000 1.9739 1.9745 416.8864 417.0364 0.0226 -1.0000 -1.0000 1425308 1583464502.70 151.4965 60.0029 32.0000 1.9741 1.9747 416.8517 417.0015 0.0225 -1.0000 -1.0000 1425370 1583464502.80 151.4965 60.0029 32.0000 1.9731 1.9737 416.9880 417.1378 0.0226 -1.0000 -1.0000 1425604 1583464502.90 151.4965 60.0029 32.0000 1.9737 1.9743 417.0715 417.2212 0.0225 -1.0000 -1.0000 1425667 1583464503.00 151.4965 60.0029 32.0000 1.9735 1.9740 416.9339 417.0834 0.0225 -1.0000 -1.0000 1425745 1583464503.10 151.4965 60.0029 32.0000 1.9745 1.9750 416.8437 416.9930 0.0225 -1.0000 -1.0000 1425808 1583464503.20 151.5375 60.0029 32.0000 1.9738 1.9744 416.9515 417.1009 0.0225 -1.0000 -1.0000 1425886 1583464503.30 151.5375 60.0029 32.0000 1.9737 1.9743 417.0449 417.1931 0.0223 -1.0000 -1.0000 1426104 1583464503.40 151.5375 60.0029 32.0000 1.9737 1.9743 417.0601 417.2097 0.0225 -1.0000 -1.0000 1426167 1583464503.50 151.5375 60.0029 32.0000 1.9728 1.9734 416.9238 417.0736 0.0225 -1.0000 -1.0000 1426245 1583464503.60 151.5375 60.0029 32.0000 1.9735 1.9741 416.8859 417.0352 0.0225 -1.0000 -1.0000 1426307 1583464503.70 151.5324 60.0029 32.0000 1.9730 1.9736 416.9248 417.0754 0.0227 -1.0000 -1.0000 1426370 1583464503.80 151.5277 60.0029 32.0000 1.9729 1.9735 417.0832 417.2333 0.0225 -1.0000 -1.0000 1427104 1583464503.90 151.5277 60.0029 32.0000 1.9727 1.9732 417.1104 417.2598 0.0225 -1.0000 -1.0000 1427167 1583464504.00 151.5277 60.0029 32.0000 1.9729 1.9735 417.0033 417.1522 0.0224 -1.0000 -1.0000 1427276 1583464504.10 151.5277 60.0029 32.0000 1.9735 1.9741 416.8976 417.0469 0.0225 -1.0000 -1.0000 1427355 1583464504.20 151.5277 60.0029 32.0000 1.9735 1.9741 416.8535 417.0034 0.0225 -1.0000 -1.0000 1427417 1583464504.30 151.5596 60.0029 32.0000 1.9732 1.9737 416.9405 417.0902 0.0225 -1.0000 -1.0000 1427479 1583464504.40 151.5596 60.0029 32.0000 1.9722 1.9728 417.0656 417.2158 0.0226 -1.0000 -1.0000 1427542 1583464504.50 151.5596 60.0029 32.0000 1.9733 1.9739 416.9535 417.1030 0.0225 -1.0000 -1.0000 1427604 1583464504.60 151.5596 60.0029 32.0000 1.9745 1.9750 416.9086 417.0587 0.0226 -1.0000 -1.0000 1427667 1583464504.70 151.5596 60.0029 32.0000 1.9734 1.9740 417.0487 417.1982 0.0225 -1.0000 -1.0000 1427745 1583464504.80 151.5816 60.0029 32.0000 1.9736 1.9741 417.0906 417.2409 0.0227 -1.0000 -1.0000 1427886 1583464504.90 151.5609 60.0031 32.0000 1.9740 1.9746 417.0534 417.2040 0.0226 -1.0000 -1.0000 1427948 1583464505.00 151.5472 60.0031 32.0000 1.9733 1.9739 416.9743 417.1240 0.0225 -1.0000 -1.0000 1428026 1583464505.10 151.5472 60.0031 32.0000 1.9743 1.9749 416.7668 416.9153 0.0224 -1.0000 -1.0000 1428089 1583464505.20 151.5472 60.0031 32.0000 1.9731 1.9737 416.9148 417.0646 0.0226 -1.0000 -1.0000 1428151 1583464505.30 151.5472 60.0031 32.0000 1.9723 1.9729 416.9470 417.0967 0.0225 -1.0000 -1.0000 1428339 1583464505.40 151.4593 60.0031 32.0000 1.9727 1.9733 417.0805 417.2294 0.0224 -1.0000 -1.0000 1428401 1583464505.50 151.4593 60.0031 32.0000 1.9732 1.9737 417.0295 417.1787 0.0225 -1.0000 -1.0000 1428479 1583464505.60 151.4593 60.0031 32.0000 1.9732 1.9738 416.9988 417.1482 0.0224 -1.0000 -1.0000 1428526 1583464505.70 151.4593 60.0031 32.0000 1.9726 1.9732 416.9437 417.0933 0.0225 -1.0000 -1.0000 1428604 1583464505.80 151.4593 60.0031 32.0000 1.9727 1.9733 417.0400 417.1892 0.0224 -1.0000 -1.0000 1428667 1583464505.90 151.4593 60.0031 32.0000 1.9736 1.9742 417.0339 417.1833 0.0226 -1.0000 -1.0000 1428729 1583464506.00 151.4593 60.0031 32.0000 1.9730 1.9736 416.8291 416.9791 0.0224 -1.0000 -1.0000 1428808 1583464506.10 151.4593 60.0031 32.0000 1.9733 1.9739 416.8434 416.9934 0.0226 -1.0000 -1.0000 1428870 1583464506.20 151.4593 60.0031 32.0000 1.9726 1.9732 416.8985 417.0468 0.0224 -1.0000 -1.0000 1428932 1583464506.30 151.4593 60.0031 32.0000 1.9731 1.9737 416.9623 417.1119 0.0225 -1.0000 -1.0000 1429120 1583464506.40 151.4523 60.0031 32.0000 1.9725 1.9731 417.0348 417.1848 0.0226 -1.0000 -1.0000 1429183 1583464506.50 151.4489 60.0031 32.0000 1.9736 1.9742 416.8537 417.0034 0.0225 -1.0000 -1.0000 1429245 1583464506.60 151.4489 60.0031 32.0000 1.9731 1.9736 416.7511 416.9000 0.0224 -1.0000 -1.0000 1429323 1583464506.70 151.4489 60.0031 32.0000 1.9730 1.9736 416.7445 416.8940 0.0226 -1.0000 -1.0000 1429386 1583464506.80 151.4489 60.0031 32.0000 1.9728 1.9734 417.0064 417.1566 0.0226 -1.0000 -1.0000 1429448 1583464506.90 151.4489 60.0031 32.0000 1.9730 1.9736 416.9012 417.0515 0.0225 -1.0000 -1.0000 1429636 1583464507.00 151.4784 60.0031 32.0000 1.9733 1.9739 416.7664 416.9151 0.0224 -1.0000 -1.0000 1429698 1583464507.10 151.4784 60.0031 32.0000 1.9734 1.9740 416.8043 416.9543 0.0226 -1.0000 -1.0000 1429761 1583464507.20 151.4784 60.0031 32.0000 1.9735 1.9741 416.9133 417.0623 0.0225 -1.0000 -1.0000 1429839 1583464507.30 151.4784 60.0031 32.0000 1.9729 1.9735 417.0666 417.2171 0.0226 -1.0000 -1.0000 1429901 1583464507.40 151.4784 60.0031 32.0000 1.9731 1.9737 417.0416 417.1904 0.0223 -1.0000 -1.0000 1430261 1583464507.50 151.4765 60.0031 32.0000 1.9738 1.9744 416.8863 417.0362 0.0225 -1.0000 -1.0000 1430323 1583464507.60 151.4671 60.0031 32.0000 1.9736 1.9742 416.8610 417.0092 0.0223 -1.0000 -1.0000 1430386 1583464507.70 151.4671 60.0031 32.0000 1.9732 1.9738 416.9896 417.1387 0.0225 -1.0000 -1.0000 1430448 1583464507.80 151.4671 60.0031 32.0000 1.9728 1.9733 417.0285 417.1779 0.0225 -1.0000 -1.0000 1430526 1583464507.90 151.4671 60.0031 32.0000 1.9735 1.9741 416.9425 417.0912 0.0224 -1.0000 -1.0000 1430917 1583464508.00 151.4671 60.0031 32.0000 1.9739 1.9745 417.0292 417.1787 0.0224 -1.0000 -1.0000 1430979 1583464508.10 151.4313 60.0031 32.0000 1.9729 1.9735 417.0240 417.1728 0.0225 -1.0000 -1.0000 1431058 1583464508.20 151.4313 60.0031 32.0000 1.9736 1.9742 417.0596 417.2098 0.0226 -1.0000 -1.0000 1431120 1583464508.30 151.4313 60.0031 32.0000 1.9736 1.9742 417.0565 417.2053 0.0224 -1.0000 -1.0000 1431183 1583464508.40 151.4313 60.0031 32.0000 1.9743 1.9749 416.8149 416.9648 0.0226 -1.0000 -1.0000 1431464 1583464508.50 151.4313 60.0031 32.0000 1.9743 1.9749 416.8294 416.9787 0.0225 -1.0000 -1.0000 1431526 1583464508.60 151.4519 60.0031 32.0000 1.9738 1.9743 416.9241 417.0743 0.0226 -1.0000 -1.0000 1431589 1583464508.70 151.4569 60.0031 32.0000 1.9742 1.9748 417.0511 417.2004 0.0225 -1.0000 -1.0000 1431667 1583464508.80 151.4569 60.0031 32.0000 1.9738 1.9744 417.0082 417.1577 0.0225 -1.0000 -1.0000 1431729 1583464508.90 151.4569 60.0031 32.0000 1.9741 1.9747 416.8828 417.0316 0.0224 -1.0000 -1.0000 1431964 1583464509.00 151.4569 60.0031 32.0000 1.9742 1.9748 416.7849 416.9347 0.0225 -1.0000 -1.0000 1432042 1583464509.10 151.4569 60.0031 32.0000 1.9742 1.9748 416.8228 416.9725 0.0226 -1.0000 -1.0000 1432104 1583464509.20 151.4666 60.0031 32.0000 1.9735 1.9741 417.0246 417.1739 0.0224 -1.0000 -1.0000 1432167 1583464509.30 151.4666 60.0031 32.0000 1.9739 1.9745 417.0118 417.1607 0.0224 -1.0000 -1.0000 1432245 1583464509.40 151.4666 60.0031 32.0000 1.9734 1.9740 416.9533 417.1030 0.0225 -1.0000 -1.0000 1432511 1583464509.50 151.4666 60.0031 32.0000 1.9747 1.9753 416.8936 417.0431 0.0225 -1.0000 -1.0000 1432589 1583464509.60 151.4666 60.0031 32.0000 1.9739 1.9745 416.9642 417.1136 0.0225 -1.0000 -1.0000 1432652 1583464509.70 151.4693 60.0030 32.0000 1.9735 1.9741 416.9443 417.0945 0.0226 -1.0000 -1.0000 1432714 1583464509.80 151.4797 60.0028 32.0000 1.9731 1.9737 417.0287 417.1785 0.0225 -1.0000 -1.0000 1432792 1583464509.90 151.4797 60.0028 32.0000 1.9736 1.9742 417.1246 417.2747 0.0226 -1.0000 -1.0000 1432964 1583464510.00 151.4797 60.0028 32.0000 1.9741 1.9747 416.8311 416.9807 0.0225 -1.0000 -1.0000 1433026 1583464510.10 151.4797 60.0028 32.0000 1.9737 1.9743 416.8834 417.0329 0.0225 -1.0000 -1.0000 1433104 1583464510.20 151.4797 60.0028 32.0000 1.9733 1.9738 417.0123 417.1617 0.0225 -1.0000 -1.0000 1433167 1583464510.30 151.4797 60.0028 32.0000 1.9723 1.9729 417.1234 417.2724 0.0225 -1.0000 -1.0000 1433229 1583464510.40 151.4797 60.0028 32.0000 1.9740 1.9746 416.8245 416.9740 0.0225 -1.0000 -1.0000 1433308 1583464510.50 151.5026 60.0028 32.0000 1.9741 1.9747 416.8319 416.9811 0.0224 -1.0000 -1.0000 1433729 1583464510.60 151.5026 60.0028 32.0000 1.9739 1.9745 416.9795 417.1291 0.0225 -1.0000 -1.0000 1433792 1583464510.70 151.5026 60.0028 32.0000 1.9740 1.9745 417.0487 417.1985 0.0225 -1.0000 -1.0000 1433870 1583464510.80 151.5026 60.0028 32.0000 1.9740 1.9746 417.0714 417.2211 0.0225 -1.0000 -1.0000 1433933 1583464510.90 151.5026 60.0028 32.0000 1.9744 1.9750 416.9304 417.0797 0.0225 -1.0000 -1.0000 1434011 1583464511.00 151.5026 60.0028 32.0000 1.9743 1.9749 416.8687 417.0187 0.0226 -1.0000 -1.0000 1434073 1583464511.10 151.5533 60.0028 32.0000 1.9737 1.9743 416.8782 417.0278 0.0225 -1.0000 -1.0000 1434151 1583464511.20 151.5533 60.0028 32.0000 1.9732 1.9738 417.0701 417.2195 0.0225 -1.0000 -1.0000 1434229 1583464511.30 151.5533 60.0028 32.0000 1.9733 1.9739 417.0212 417.1707 0.0225 -1.0000 -1.0000 1434292 1583464511.40 151.5533 60.0028 32.0000 1.9737 1.9743 417.0413 417.1903 0.0224 -1.0000 -1.0000 1434354 1583464511.50 151.5533 60.0028 32.0000 1.9742 1.9748 416.9926 417.1416 0.0224 -1.0000 -1.0000 1434432 1583464511.60 151.5387 60.0028 32.0000 1.9733 1.9738 417.0425 417.1920 0.0226 -1.0000 -1.0000 1434495 1583464511.70 151.5240 60.0028 32.0000 1.9729 1.9735 417.1066 417.2552 0.0224 -1.0000 -1.0000 1434558 1583464511.80 151.5240 60.0028 32.0000 1.9728 1.9733 417.0002 417.1503 0.0225 -1.0000 -1.0000 1434620 1583464511.90 151.5240 60.0028 32.0000 1.9746 1.9752 416.8959 417.0462 0.0226 -1.0000 -1.0000 1434682 1583464512.00 151.5240 60.0028 32.0000 1.9740 1.9746 416.9027 417.0532 0.0227 -1.0000 -1.0000 1434855 1583464512.10 151.5482 60.0028 32.0000 1.9733 1.9738 417.0731 417.2220 0.0224 -1.0000 -1.0000 1434932 1583464512.20 151.5571 60.0028 32.0000 1.9731 1.9737 417.0859 417.2355 0.0225 -1.0000 -1.0000 1434995 1583464512.30 151.5571 60.0028 32.0000 1.9736 1.9742 417.0209 417.1707 0.0226 -1.0000 -1.0000 1435058 1583464512.40 151.5571 60.0028 32.0000 1.9744 1.9750 416.9919 417.1416 0.0225 -1.0000 -1.0000 1435136 1583464512.50 151.5571 60.0028 32.0000 1.9728 1.9734 416.9871 417.1368 0.0225 -1.0000 -1.0000 1435386 1583464512.60 151.5571 60.0028 32.0000 1.9741 1.9746 417.0108 417.1597 0.0224 -1.0000 -1.0000 1435448 1583464512.70 151.6077 60.0028 32.0000 1.9729 1.9735 417.0319 417.1816 0.0226 -1.0000 -1.0000 1435526 1583464512.80 151.6077 60.0028 32.0000 1.9734 1.9740 416.9771 417.1270 0.0226 -1.0000 -1.0000 1435589 1583464512.90 151.6077 60.0028 32.0000 1.9737 1.9743 416.9514 417.1011 0.0225 -1.0000 -1.0000 1435652 1583464513.00 151.6077 60.0028 32.0000 1.9736 1.9742 416.9916 417.1414 0.0226 -1.0000 -1.0000 1435854 1583464513.10 151.6077 60.0028 32.0000 1.9731 1.9736 417.0693 417.2187 0.0225 -1.0000 -1.0000 1435917 1583464513.20 151.5964 60.0028 32.0000 1.9731 1.9737 417.1040 417.2543 0.0226 -1.0000 -1.0000 1435995 1583464513.30 151.5394 60.0028 32.0000 1.9730 1.9736 417.0212 417.1710 0.0226 -1.0000 -1.0000 1436058 1583464513.40 151.5394 60.0028 32.0000 1.9739 1.9745 416.9417 417.0912 0.0225 -1.0000 -1.0000 1436120 1583464513.50 151.5394 60.0028 32.0000 1.9741 1.9747 417.0493 417.2000 0.0227 -1.0000 -1.0000 1436354 1583464513.60 151.5394 60.0028 32.0000 1.9727 1.9733 417.1793 417.3289 0.0226 -1.0000 -1.0000 1436432 1583464513.70 151.5394 60.0028 32.0000 1.9735 1.9741 417.0761 417.2259 0.0225 -1.0000 -1.0000 1436495 1583464513.80 151.5818 60.0028 32.0000 1.9738 1.9744 416.9074 417.0563 0.0224 -1.0000 -1.0000 1436558 1583464513.90 151.5818 60.0028 32.0000 1.9731 1.9737 417.0184 417.1686 0.0225 -1.0000 -1.0000 1436620 1583464514.00 151.5818 60.0028 32.0000 1.9728 1.9734 417.0351 417.1839 0.0224 -1.0000 -1.0000 1436683 1583464514.10 151.5818 60.0028 32.0000 1.9731 1.9737 417.2102 417.3593 0.0224 -1.0000 -1.0000 1436870 1583464514.20 151.5818 60.0028 32.0000 1.9735 1.9741 417.1536 417.3029 0.0226 -1.0000 -1.0000 1436932 1583464514.30 151.5818 60.0028 32.0000 1.9735 1.9741 417.0075 417.1570 0.0225 -1.0000 -1.0000 1436995 1583464514.40 151.5281 60.0028 32.0000 1.9735 1.9741 416.9136 417.0624 0.0224 -1.0000 -1.0000 1437073 1583464514.50 151.5281 60.0028 32.0000 1.9732 1.9738 416.7738 416.9242 0.0227 -1.0000 -1.0000 1437136 1583464514.60 151.5281 60.0028 32.0000 1.9734 1.9740 416.9924 417.1431 0.0227 -1.0000 -1.0000 1437370 1583464514.70 151.5281 60.0028 32.0000 1.9727 1.9733 417.0640 417.2142 0.0225 -1.0000 -1.0000 1437448 1583464514.80 151.5281 60.0028 32.0000 1.9734 1.9740 416.9674 417.1173 0.0226 -1.0000 -1.0000 1437511 1583464514.90 151.5290 60.0028 32.0000 1.9744 1.9750 416.8785 417.0280 0.0225 -1.0000 -1.0000 1437573 1583464515.00 151.5394 60.0031 32.0000 1.9739 1.9745 416.9193 417.0682 0.0224 -1.0000 -1.0000 1437636 1583464515.10 151.5394 60.0031 32.0000 1.9728 1.9734 417.1200 417.2697 0.0226 -1.0000 -1.0000 1437886 1583464515.20 151.5394 60.0031 32.0000 1.9737 1.9743 416.9682 417.1171 0.0224 -1.0000 -1.0000 1437948 1583464515.30 151.5394 60.0031 32.0000 1.9736 1.9741 416.8521 417.0006 0.0225 -1.0000 -1.0000 1438011 1583464515.40 151.5394 60.0031 32.0000 1.9733 1.9739 416.9707 417.1201 0.0226 -1.0000 -1.0000 1438073 1583464515.50 151.5053 60.0031 32.0000 1.9724 1.9730 417.0812 417.2305 0.0224 -1.0000 -1.0000 1438151 1583464515.60 151.5053 60.0031 32.0000 1.9728 1.9734 417.1474 417.2968 0.0224 -1.0000 -1.0000 1438620 1583464515.70 151.5053 60.0031 32.0000 1.9729 1.9735 416.9053 417.0543 0.0225 -1.0000 -1.0000 1438682 1583464515.80 151.5053 60.0031 32.0000 1.9733 1.9738 416.8754 417.0252 0.0225 -1.0000 -1.0000 1438761 1583464515.90 151.5053 60.0031 32.0000 1.9725 1.9731 416.8955 417.0457 0.0226 -1.0000 -1.0000 1438823 1583464516.00 151.5053 60.0031 32.0000 1.9725 1.9731 417.0917 417.2403 0.0224 -1.0000 -1.0000 1438886 1583464516.10 151.5053 60.0031 32.0000 1.9728 1.9734 417.0880 417.2378 0.0225 -1.0000 -1.0000 1439089 1583464516.20 151.5053 60.0031 32.0000 1.9731 1.9737 416.9405 417.0899 0.0225 -1.0000 -1.0000 1439167 1583464516.30 151.5053 60.0031 32.0000 1.9729 1.9734 416.9264 417.0751 0.0224 -1.0000 -1.0000 1439214 1583464516.40 151.5053 60.0031 32.0000 1.9731 1.9736 416.9690 417.1185 0.0225 -1.0000 -1.0000 1439292 1583464516.50 151.5053 60.0031 32.0000 1.9725 1.9731 416.9991 417.1478 0.0223 -1.0000 -1.0000 1439355 1583464516.60 151.4888 60.0031 32.0000 1.9731 1.9737 416.9678 417.1173 0.0226 -1.0000 -1.0000 1439495 1583464516.70 151.4888 60.0031 32.0000 1.9734 1.9740 416.8127 416.9639 0.0227 -1.0000 -1.0000 1439573 1583464516.80 151.4888 60.0031 32.0000 1.9737 1.9743 416.8617 417.0115 0.0225 -1.0000 -1.0000 1439636 1583464516.90 151.4888 60.0031 32.0000 1.9731 1.9736 416.8668 417.0163 0.0225 -1.0000 -1.0000 1439698 1583464517.00 151.4640 60.0031 32.0000 1.9724 1.9730 417.0090 417.1588 0.0225 -1.0000 -1.0000 1439761 1583464517.10 151.4640 60.0031 32.0000 1.9730 1.9736 417.0094 417.1579 0.0224 -1.0000 -1.0000 1439823 1583464517.20 151.5133 60.0031 32.0000 1.9732 1.9738 416.8781 417.0282 0.0226 -1.0000 -1.0000 1439901 1583464517.30 151.5468 60.0031 32.0000 1.9735 1.9741 416.8109 416.9608 0.0225 -1.0000 -1.0000 1439964 1583464517.40 151.5468 60.0031 32.0000 1.9731 1.9737 417.0119 417.1615 0.0225 -1.0000 -1.0000 1440026 1583464517.50 151.5468 60.0031 32.0000 1.9739 1.9745 416.8931 417.0428 0.0225 -1.0000 -1.0000 1440104 1583464517.60 151.5468 60.0031 32.0000 1.9742 1.9748 416.8393 416.9888 0.0225 -1.0000 -1.0000 1440167 1583464517.70 151.5468 60.0031 32.0000 1.9730 1.9736 416.9248 417.0744 0.0225 -1.0000 -1.0000 1440495 1583464517.80 151.4506 60.0031 32.0000 1.9723 1.9729 417.0374 417.1865 0.0224 -1.0000 -1.0000 1440558 1583464517.90 151.4506 60.0031 32.0000 1.9722 1.9728 417.0321 417.1819 0.0225 -1.0000 -1.0000 1440620 1583464518.00 151.4506 60.0031 32.0000 1.9728 1.9734 416.9990 417.1481 0.0224 -1.0000 -1.0000 1440682 1583464518.10 151.4506 60.0031 32.0000 1.9739 1.9745 416.9717 417.1230 0.0228 -1.0000 -1.0000 1440761 1583464518.20 151.4506 60.0031 32.0000 1.9733 1.9739 416.7095 416.8599 0.0226 -1.0000 -1.0000 1440823 1583464518.30 151.4013 60.0031 32.0000 1.9729 1.9734 416.8477 416.9967 0.0224 -1.0000 -1.0000 1440902 1583464518.40 151.4013 60.0031 32.0000 1.9730 1.9736 417.0339 417.1840 0.0226 -1.0000 -1.0000 1440979 1583464518.50 151.4013 60.0031 32.0000 1.9729 1.9735 417.0291 417.1778 0.0224 -1.0000 -1.0000 1441042 1583464518.60 151.4013 60.0031 32.0000 1.9735 1.9741 416.9207 417.0705 0.0225 -1.0000 -1.0000 1441104 1583464518.70 151.4013 60.0031 32.0000 1.9733 1.9739 416.8761 417.0256 0.0225 -1.0000 -1.0000 1441229 1583464518.80 151.4325 60.0031 32.0000 1.9740 1.9746 416.9892 417.1385 0.0225 -1.0000 -1.0000 1441292 1583464518.90 151.4709 60.0031 32.0000 1.9735 1.9741 416.9673 417.1163 0.0225 -1.0000 -1.0000 1441355 1583464519.00 151.4709 60.0031 32.0000 1.9741 1.9747 416.9398 417.0886 0.0224 -1.0000 -1.0000 1441432 1583464519.10 151.4709 60.0031 32.0000 1.9739 1.9745 416.8704 417.0193 0.0224 -1.0000 -1.0000 1441495 1583464519.20 151.4709 60.0031 32.0000 1.9732 1.9738 416.9143 417.0639 0.0225 -1.0000 -1.0000 1441745 1583464519.30 151.4709 60.0031 32.0000 1.9728 1.9734 417.0572 417.2065 0.0225 -1.0000 -1.0000 1441807 1583464519.40 151.4438 60.0031 32.0000 1.9734 1.9740 417.0762 417.2257 0.0225 -1.0000 -1.0000 1441870 1583464519.50 151.4438 60.0031 32.0000 1.9733 1.9739 416.9378 417.0891 0.0228 -1.0000 -1.0000 1441948 1583464519.60 151.4438 60.0031 32.0000 1.9736 1.9742 416.8707 417.0206 0.0226 -1.0000 -1.0000 1442011 1583464519.70 151.4438 60.0031 32.0000 1.9741 1.9747 416.9093 417.0593 0.0226 -1.0000 -1.0000 1443026 1583464519.80 151.4438 60.0031 32.0000 1.9722 1.9728 417.0657 417.2151 0.0224 -1.0000 -1.0000 1443104 1583464519.90 151.4438 60.0031 32.0000 1.9731 1.9737 416.9741 417.1243 0.0227 -1.0000 -1.0000 1443183 1583464520.00 151.4438 60.0031 32.0000 1.9742 1.9748 416.9862 417.1365 0.0226 -1.0000 -1.0000 1443245 1583464520.10 151.4438 60.0031 32.0000 1.9733 1.9739 416.8955 417.0451 0.0225 -1.0000 -1.0000 1443323 1583464520.20 151.4438 60.0031 32.0000 1.9728 1.9734 416.9631 417.1117 0.0223 -1.0000 -1.0000 1443386 1583464520.30 151.4438 60.0031 32.0000 1.9723 1.9729 417.0291 417.1788 0.0226 -1.0000 -1.0000 1443448 1583464520.40 151.4438 60.0031 32.0000 1.9731 1.9737 417.1017 417.2521 0.0225 -1.0000 -1.0000 1443511 1583464520.50 151.4191 60.0033 32.0000 1.9738 1.9744 416.9294 417.0791 0.0226 -1.0000 -1.0000 1443573 1583464520.60 151.4191 60.0033 32.0000 1.9739 1.9745 416.8963 417.0453 0.0224 -1.0000 -1.0000 1443636 1583464520.70 151.4191 60.0033 32.0000 1.9738 1.9744 416.9004 417.0492 0.0224 -1.0000 -1.0000 1443714 1583464520.80 151.4191 60.0033 32.0000 1.9738 1.9744 417.0137 417.1633 0.0226 -1.0000 -1.0000 1443792 1583464520.90 151.4191 60.0033 32.0000 1.9733 1.9739 416.9141 417.0642 0.0226 -1.0000 -1.0000 1443854 1583464521.00 151.5297 60.0033 32.0000 1.9736 1.9742 416.8511 417.0009 0.0225 -1.0000 -1.0000 1443917 1583464521.10 151.5297 60.0033 32.0000 1.9737 1.9742 416.8420 416.9907 0.0224 -1.0000 -1.0000 1443979 1583464521.20 151.5297 60.0033 32.0000 1.9738 1.9744 416.9643 417.1136 0.0225 -1.0000 -1.0000 1444058 1583464521.30 151.5297 60.0033 32.0000 1.9732 1.9738 417.0887 417.2385 0.0225 -1.0000 -1.0000 1444120 1583464521.40 151.5297 60.0033 32.0000 1.9739 1.9744 417.0528 417.2020 0.0224 -1.0000 -1.0000 1444183 1583464521.50 151.4963 60.0033 32.0000 1.9741 1.9747 416.9585 417.1079 0.0225 -1.0000 -1.0000 1444261 1583464521.60 151.4610 60.0033 32.0000 1.9739 1.9744 416.7288 416.8784 0.0225 -1.0000 -1.0000 1444323 1583464521.70 151.4610 60.0033 32.0000 1.9730 1.9736 417.0164 417.1649 0.0224 -1.0000 -1.0000 1444386 1583464521.80 151.4610 60.0033 32.0000 1.9729 1.9735 417.0752 417.2246 0.0225 -1.0000 -1.0000 1445026 1583464521.90 151.4610 60.0033 32.0000 1.9730 1.9735 416.9444 417.0940 0.0225 -1.0000 -1.0000 1445089 1583464522.00 151.4610 60.0033 32.0000 1.9737 1.9743 416.8379 416.9882 0.0226 -1.0000 -1.0000 1445152 1583464522.10 151.4498 60.0033 32.0000 1.9732 1.9738 417.0610 417.2108 0.0226 -1.0000 -1.0000 1445229 1583464522.20 151.4498 60.0033 32.0000 1.9729 1.9735 417.0736 417.2244 0.0226 -1.0000 -1.0000 1445292 1583464522.30 151.4498 60.0033 32.0000 1.9731 1.9737 416.9434 417.0929 0.0225 -1.0000 -1.0000 1445355 1583464522.40 151.4498 60.0033 32.0000 1.9735 1.9741 416.8897 417.0401 0.0227 -1.0000 -1.0000 1445433 1583464522.50 151.4498 60.0033 32.0000 1.9736 1.9742 416.8810 417.0304 0.0225 -1.0000 -1.0000 1445495 1583464522.60 151.5126 60.0033 32.0000 1.9724 1.9729 417.0095 417.1591 0.0225 -1.0000 -1.0000 1445573 1583464522.70 151.5126 60.0033 32.0000 1.9730 1.9736 417.0210 417.1710 0.0226 -1.0000 -1.0000 1445636 1583464522.80 151.5126 60.0033 32.0000 1.9732 1.9738 416.9573 417.1079 0.0226 -1.0000 -1.0000 1445698 1583464522.90 151.5126 60.0033 32.0000 1.9748 1.9754 416.8270 416.9767 0.0225 -1.0000 -1.0000 1445776 1583464523.00 151.5126 60.0033 32.0000 1.9734 1.9740 416.7804 416.9294 0.0224 -1.0000 -1.0000 1445854 1583464523.10 151.5122 60.0033 32.0000 1.9735 1.9741 416.8839 417.0333 0.0225 -1.0000 -1.0000 1445901 1583464523.20 151.4963 60.0033 32.0000 1.9727 1.9732 416.8812 417.0303 0.0225 -1.0000 -1.0000 1445979 1583464523.30 151.4963 60.0033 32.0000 1.9736 1.9742 416.8477 416.9974 0.0225 -1.0000 -1.0000 1446042 1583464523.40 151.4963 60.0033 32.0000 1.9732 1.9738 416.8485 416.9984 0.0226 -1.0000 -1.0000 1446104 1583464523.50 151.4963 60.0033 32.0000 1.9737 1.9743 416.8098 416.9597 0.0226 -1.0000 -1.0000 1446183 1583464523.60 151.4963 60.0033 32.0000 1.9736 1.9742 416.8857 417.0356 0.0226 -1.0000 -1.0000 1446245 1583464523.70 151.4963 60.0033 32.0000 1.9731 1.9737 417.0223 417.1728 0.0227 -1.0000 -1.0000 1446308 1583464523.80 151.4963 60.0033 32.0000 1.9731 1.9737 417.0496 417.2005 0.0227 -1.0000 -1.0000 1446761 1583464523.90 151.5509 60.0033 32.0000 1.9735 1.9741 416.9544 417.1047 0.0226 -1.0000 -1.0000 1446808 1583464524.00 151.5509 60.0033 32.0000 1.9742 1.9748 416.8432 416.9935 0.0226 -1.0000 -1.0000 1446886 1583464524.10 151.5509 60.0033 32.0000 1.9743 1.9749 416.8421 416.9920 0.0226 -1.0000 -1.0000 1446948 1583464524.20 151.5509 60.0033 32.0000 1.9731 1.9737 417.0000 417.1496 0.0225 -1.0000 -1.0000 1447011 1583464524.30 151.5509 60.0033 32.0000 1.9728 1.9734 416.9749 417.1244 0.0225 -1.0000 -1.0000 1447073 1583464524.40 151.5509 60.0033 32.0000 1.9732 1.9738 416.8275 416.9774 0.0226 -1.0000 -1.0000 1447261 1583464524.50 151.5509 60.0033 32.0000 1.9732 1.9737 416.8267 416.9773 0.0227 -1.0000 -1.0000 1447323 1583464524.60 151.5509 60.0033 32.0000 1.9727 1.9733 416.9665 417.1173 0.0227 -1.0000 -1.0000 1447386 1583464524.70 151.5430 60.0033 32.0000 1.9727 1.9733 416.9364 417.0872 0.0227 -1.0000 -1.0000 1447464 1583464524.80 151.5430 60.0033 32.0000 1.9728 1.9734 416.9382 417.0886 0.0226 -1.0000 -1.0000 1447526 1583464524.90 151.5430 60.0033 32.0000 1.9724 1.9730 416.8617 417.0120 0.0227 -1.0000 -1.0000 1447729 1583464525.00 151.5430 60.0033 32.0000 1.9734 1.9740 416.8318 416.9827 0.0227 -1.0000 -1.0000 1447807 1583464525.10 151.5057 60.0037 32.0000 1.9738 1.9744 416.9360 417.0852 0.0225 -1.0000 -1.0000 1447870 1583464525.20 151.5001 60.0037 32.0000 1.9727 1.9732 417.0000 417.1513 0.0226 -1.0000 -1.0000 1447933 1583464525.30 151.4826 60.0037 32.0000 1.9725 1.9730 417.0378 417.1871 0.0225 -1.0000 -1.0000 1447995 1583464525.40 151.4826 60.0037 32.0000 1.9722 1.9727 416.8870 417.0384 0.0228 -1.0000 -1.0000 1448245 1583464525.50 151.4826 60.0037 32.0000 1.9726 1.9732 416.7508 416.9009 0.0226 -1.0000 -1.0000 1448323 1583464525.60 151.4826 60.0037 32.0000 1.9728 1.9734 416.8786 417.0287 0.0226 -1.0000 -1.0000 1448386 1583464525.70 151.4826 60.0037 32.0000 1.9723 1.9729 416.9726 417.1225 0.0225 -1.0000 -1.0000 1448448 1583464525.80 151.4826 60.0037 32.0000 1.9729 1.9735 416.9846 417.1360 0.0227 -1.0000 -1.0000 1448526 1583464525.90 151.5211 60.0037 32.0000 1.9734 1.9740 417.0154 417.1653 0.0226 -1.0000 -1.0000 1448714 1583464526.00 151.5211 60.0037 32.0000 1.9739 1.9745 416.8447 416.9948 0.0226 -1.0000 -1.0000 1448776 1583464526.10 151.5211 60.0037 32.0000 1.9736 1.9742 416.7738 416.9239 0.0226 -1.0000 -1.0000 1448855 1583464526.20 151.5211 60.0037 32.0000 1.9736 1.9741 416.8563 417.0056 0.0225 -1.0000 -1.0000 1448917 1583464526.30 151.5211 60.0037 32.0000 1.9725 1.9731 416.9393 417.0897 0.0226 -1.0000 -1.0000 1448979 1583464526.40 151.4538 60.0037 32.0000 1.9732 1.9738 416.9833 417.1335 0.0226 -1.0000 -1.0000 1449167 1583464526.50 151.4538 60.0037 32.0000 1.9739 1.9745 416.8745 417.0262 0.0228 -1.0000 -1.0000 1449229 1583464526.60 151.4538 60.0037 32.0000 1.9736 1.9742 416.8411 416.9912 0.0226 -1.0000 -1.0000 1449292 1583464526.70 151.4538 60.0037 32.0000 1.9740 1.9746 416.9498 417.0998 0.0226 -1.0000 -1.0000 1449355 1583464526.80 151.4538 60.0037 32.0000 1.9726 1.9732 417.0656 417.2155 0.0226 -1.0000 -1.0000 1449417 1583464526.90 151.4720 60.0037 32.0000 1.9737 1.9743 416.8447 416.9950 0.0226 -1.0000 -1.0000 1450245 1583464527.00 151.4829 60.0037 32.0000 1.9739 1.9745 416.8518 417.0010 0.0225 -1.0000 -1.0000 1450323 1583464527.10 151.4829 60.0037 32.0000 1.9729 1.9735 417.0417 417.1917 0.0226 -1.0000 -1.0000 1450386 1583464527.20 151.4829 60.0037 32.0000 1.9729 1.9735 417.1051 417.2558 0.0227 -1.0000 -1.0000 1450448 1583464527.30 151.4829 60.0037 32.0000 1.9739 1.9745 417.1176 417.2677 0.0226 -1.0000 -1.0000 1450511 1583464527.40 151.4829 60.0037 32.0000 1.9733 1.9739 416.9653 417.1150 0.0224 -1.0000 -1.0000 1450573 1583464527.50 151.4829 60.0037 32.0000 1.9731 1.9737 416.7610 416.9105 0.0226 -1.0000 -1.0000 1450651 1583464527.60 151.4829 60.0037 32.0000 1.9737 1.9743 416.8818 417.0314 0.0225 -1.0000 -1.0000 1450714 1583464527.70 151.4829 60.0037 32.0000 1.9733 1.9739 416.8926 417.0424 0.0226 -1.0000 -1.0000 1450776 1583464527.80 151.4829 60.0037 32.0000 1.9731 1.9737 416.9510 417.1006 0.0225 -1.0000 -1.0000 1450855 1583464527.90 151.4829 60.0037 32.0000 1.9726 1.9732 416.9724 417.1223 0.0226 -1.0000 -1.0000 1450979 1583464528.00 151.4565 60.0037 32.0000 1.9732 1.9738 416.8738 417.0239 0.0226 -1.0000 -1.0000 1451042 1583464528.10 151.4264 60.0037 32.0000 1.9738 1.9743 416.8586 417.0093 0.0227 -1.0000 -1.0000 1451120 1583464528.20 151.4264 60.0037 32.0000 1.9736 1.9741 416.9799 417.1305 0.0224 -1.0000 -1.0000 1451183 1583464528.30 151.4264 60.0037 32.0000 1.9731 1.9737 417.0578 417.2082 0.0226 -1.0000 -1.0000 1451245 1583464528.40 151.4264 60.0037 32.0000 1.9737 1.9743 416.9623 417.1126 0.0227 -1.0000 -1.0000 1451323 1583464528.50 151.4264 60.0037 32.0000 1.9738 1.9744 416.9019 417.0520 0.0225 -1.0000 -1.0000 1451386 1583464528.60 151.4126 60.0037 32.0000 1.9740 1.9746 416.8094 416.9592 0.0225 -1.0000 -1.0000 1451448 1583464528.70 151.4126 60.0037 32.0000 1.9729 1.9735 416.8662 417.0158 0.0226 -1.0000 -1.0000 1451526 1583464528.80 151.4126 60.0037 32.0000 1.9729 1.9735 417.0265 417.1767 0.0225 -1.0000 -1.0000 1451604 1583464528.90 151.4126 60.0037 32.0000 1.9729 1.9735 417.0569 417.2068 0.0226 -1.0000 -1.0000 1451667 1583464529.00 151.4126 60.0037 32.0000 1.9729 1.9735 416.9667 417.1169 0.0226 -1.0000 -1.0000 1451729 1583464529.10 151.4488 60.0037 32.0000 1.9739 1.9745 416.8885 417.0385 0.0226 -1.0000 -1.0000 1451792 1583464529.20 151.4501 60.0037 32.0000 1.9738 1.9744 417.0229 417.1730 0.0225 -1.0000 -1.0000 1451870 1583464529.30 151.4501 60.0037 32.0000 1.9727 1.9733 417.0169 417.1667 0.0226 -1.0000 -1.0000 1451948 1583464529.40 151.4501 60.0037 32.0000 1.9734 1.9740 417.0363 417.1863 0.0226 -1.0000 -1.0000 1452011 1583464529.50 151.4501 60.0037 32.0000 1.9730 1.9736 417.0170 417.1667 0.0225 -1.0000 -1.0000 1452933 1583464529.60 151.4746 60.0035 32.0000 1.9742 1.9748 416.8264 416.9771 0.0227 -1.0000 -1.0000 1452979 1583464529.70 151.4746 60.0035 32.0000 1.9734 1.9740 416.7611 416.9109 0.0225 -1.0000 -1.0000 1453058 1583464529.80 151.4746 60.0035 32.0000 1.9734 1.9740 416.9672 417.1171 0.0226 -1.0000 -1.0000 1453136 1583464529.90 151.4746 60.0035 32.0000 1.9729 1.9735 417.2005 417.3499 0.0225 -1.0000 -1.0000 1453198 1583464530.00 151.4746 60.0035 32.0000 1.9735 1.9740 417.1080 417.2585 0.0226 -1.0000 -1.0000 1453261 1583464530.10 151.4746 60.0035 32.0000 1.9738 1.9743 417.0170 417.1672 0.0226 -1.0000 -1.0000 1453323 1583464530.20 151.4746 60.0035 32.0000 1.9735 1.9741 416.9778 417.1285 0.0227 -1.0000 -1.0000 1453386 1583464530.30 151.4746 60.0035 32.0000 1.9734 1.9740 417.0480 417.1991 0.0227 -1.0000 -1.0000 1453448 1583464530.40 151.4746 60.0035 32.0000 1.9727 1.9733 417.0497 417.1997 0.0225 -1.0000 -1.0000 1453526 1583464530.50 151.4746 60.0035 32.0000 1.9729 1.9734 416.9956 417.1459 0.0227 -1.0000 -1.0000 1453589 1583464530.60 151.4746 60.0035 32.0000 1.9732 1.9738 416.8329 416.9833 0.0226 -1.0000 -1.0000 1453652 1583464530.70 151.4728 60.0035 32.0000 1.9739 1.9745 416.8680 417.0187 0.0227 -1.0000 -1.0000 1453714 1583464530.80 151.5058 60.0035 32.0000 1.9735 1.9741 416.9411 417.0917 0.0226 -1.0000 -1.0000 1453792 1583464530.90 151.5455 60.0035 32.0000 1.9726 1.9732 417.0320 417.1826 0.0227 -1.0000 -1.0000 1453886 1583464531.00 151.5455 60.0035 32.0000 1.9734 1.9739 417.0767 417.2271 0.0226 -1.0000 -1.0000 1453948 1583464531.10 151.5455 60.0035 32.0000 1.9742 1.9748 417.0155 417.1648 0.0224 -1.0000 -1.0000 1454011 1583464531.20 151.5455 60.0035 32.0000 1.9741 1.9747 416.8539 417.0042 0.0227 -1.0000 -1.0000 1454089 1583464531.30 151.5455 60.0035 32.0000 1.9741 1.9747 416.8266 416.9765 0.0226 -1.0000 -1.0000 1454151 1583464531.40 151.5455 60.0035 32.0000 1.9736 1.9742 417.1427 417.2942 0.0227 -1.0000 -1.0000 1454214 1583464531.50 151.5455 60.0035 32.0000 1.9734 1.9739 416.9561 417.1068 0.0227 -1.0000 -1.0000 1454401 1583464531.60 151.5455 60.0035 32.0000 1.9735 1.9741 416.8916 417.0422 0.0226 -1.0000 -1.0000 1454464 1583464531.70 151.5455 60.0035 32.0000 1.9739 1.9745 416.9338 417.0841 0.0226 -1.0000 -1.0000 1454526 1583464531.80 151.5455 60.0035 32.0000 1.9729 1.9735 417.0428 417.1927 0.0226 -1.0000 -1.0000 1454604 1583464531.90 151.5334 60.0035 32.0000 1.9726 1.9732 417.1035 417.2537 0.0226 -1.0000 -1.0000 1454667 1583464532.00 151.5263 60.0035 32.0000 1.9726 1.9732 417.0380 417.1886 0.0227 -1.0000 -1.0000 1454729 1583464532.10 151.5263 60.0035 32.0000 1.9737 1.9743 416.9848 417.1354 0.0227 -1.0000 -1.0000 1454792 1583464532.20 151.5263 60.0035 32.0000 1.9740 1.9746 416.7537 416.9047 0.0227 -1.0000 -1.0000 1454855 1583464532.30 151.5263 60.0035 32.0000 1.9744 1.9750 416.8753 417.0250 0.0226 -1.0000 -1.0000 1454917 1583464532.40 151.5263 60.0035 32.0000 1.9740 1.9746 416.8701 417.0204 0.0226 -1.0000 -1.0000 1454995 1583464532.50 151.5263 60.0035 32.0000 1.9735 1.9741 416.9383 417.0884 0.0226 -1.0000 -1.0000 1455058 1583464532.60 151.5263 60.0035 32.0000 1.9733 1.9738 416.9669 417.1169 0.0226 -1.0000 -1.0000 1455901 1583464532.70 151.5263 60.0035 32.0000 1.9735 1.9741 416.8332 416.9825 0.0225 -1.0000 -1.0000 1455979 1583464532.80 151.5263 60.0035 32.0000 1.9732 1.9738 416.9265 417.0763 0.0226 -1.0000 -1.0000 1456042 1583464532.90 151.5263 60.0035 32.0000 1.9722 1.9728 417.0141 417.1653 0.0228 -1.0000 -1.0000 1456104 1583464533.00 151.5262 60.0035 32.0000 1.9731 1.9737 417.1369 417.2875 0.0227 -1.0000 -1.0000 1456167 1583464533.10 151.5209 60.0035 32.0000 1.9726 1.9732 416.9956 417.1465 0.0227 -1.0000 -1.0000 1456229 1583464533.20 151.5209 60.0035 32.0000 1.9734 1.9739 416.8894 417.0395 0.0226 -1.0000 -1.0000 1456307 1583464533.30 151.5209 60.0035 32.0000 1.9731 1.9736 416.8895 417.0395 0.0226 -1.0000 -1.0000 1456370 1583464533.40 151.5209 60.0035 32.0000 1.9725 1.9731 416.9990 417.1493 0.0226 -1.0000 -1.0000 1456433 1583464533.50 151.5209 60.0035 32.0000 1.9724 1.9730 417.0622 417.2121 0.0225 -1.0000 -1.0000 1456511 1583464533.60 151.5033 60.0035 32.0000 1.9730 1.9735 417.0255 417.1762 0.0227 -1.0000 -1.0000 1456573 1583464533.70 151.5033 60.0035 32.0000 1.9737 1.9743 416.9688 417.1194 0.0227 -1.0000 -1.0000 1456636 1583464533.80 151.5033 60.0035 32.0000 1.9728 1.9734 416.9095 417.0599 0.0226 -1.0000 -1.0000 1456714 1583464533.90 151.5033 60.0035 32.0000 1.9725 1.9731 417.0456 417.1958 0.0227 -1.0000 -1.0000 1456776 1583464534.00 151.5036 60.0035 32.0000 1.9727 1.9732 416.9479 417.0981 0.0225 -1.0000 -1.0000 1456839 1583464534.10 151.5087 60.0035 32.0000 1.9733 1.9739 416.9017 417.0511 0.0225 -1.0000 -1.0000 1456979 1583464534.20 151.5087 60.0035 32.0000 1.9730 1.9735 416.8961 417.0466 0.0227 -1.0000 -1.0000 1457042 1583464534.30 151.5087 60.0035 32.0000 1.9733 1.9739 416.9492 417.1002 0.0227 -1.0000 -1.0000 1457104 1583464534.40 151.5087 60.0035 32.0000 1.9724 1.9730 417.0841 417.2336 0.0225 -1.0000 -1.0000 1457183 1583464534.50 151.5087 60.0035 32.0000 1.9729 1.9734 416.9328 417.0830 0.0226 -1.0000 -1.0000 1457245 1583464534.60 151.5087 60.0035 32.0000 1.9733 1.9738 416.8741 417.0246 0.0226 -1.0000 -1.0000 1457308 1583464534.70 151.4742 60.0026 32.0000 1.9739 1.9744 416.8824 417.0327 0.0226 -1.0000 -1.0000 1457370 1583464534.80 151.4742 60.0026 32.0000 1.9745 1.9751 416.9457 417.0956 0.0226 -1.0000 -1.0000 1457433 1583464534.90 151.4742 60.0026 32.0000 1.9735 1.9741 417.1468 417.2975 0.0225 -1.0000 -1.0000 1457495 1583464535.00 151.4742 60.0026 32.0000 1.9727 1.9733 417.0292 417.1787 0.0226 -1.0000 -1.0000 1457573 1583464535.10 151.4742 60.0026 32.0000 1.9734 1.9740 416.9693 417.1189 0.0225 -1.0000 -1.0000 1457745 1583464535.20 151.4425 60.0026 32.0000 1.9736 1.9742 416.8895 417.0391 0.0225 -1.0000 -1.0000 1457823 1583464535.30 151.4294 60.0026 32.0000 1.9732 1.9737 416.9727 417.1224 0.0225 -1.0000 -1.0000 1457886 1583464535.40 151.4294 60.0026 32.0000 1.9730 1.9736 416.9914 417.1415 0.0226 -1.0000 -1.0000 1457948 1583464535.50 151.4294 60.0026 32.0000 1.9723 1.9729 417.0879 417.2388 0.0227 -1.0000 -1.0000 1458011 1583464535.60 151.4294 60.0026 32.0000 1.9737 1.9743 416.9748 417.1250 0.0226 -1.0000 -1.0000 1458073 1583464535.70 151.4319 60.0026 32.0000 1.9735 1.9741 416.9277 417.0775 0.0226 -1.0000 -1.0000 1458136 1583464535.80 151.4940 60.0026 32.0000 1.9735 1.9740 416.8068 416.9570 0.0226 -1.0000 -1.0000 1458214 1583464535.90 151.4940 60.0026 32.0000 1.9731 1.9737 416.9743 417.1243 0.0226 -1.0000 -1.0000 1458276 1583464536.00 151.4940 60.0026 32.0000 1.9729 1.9734 416.9918 417.1421 0.0226 -1.0000 -1.0000 1458339 1583464536.10 151.4940 60.0026 32.0000 1.9737 1.9743 416.9957 417.1466 0.0226 -1.0000 -1.0000 1458417 1583464536.20 151.4940 60.0026 32.0000 1.9744 1.9750 416.8825 417.0312 0.0225 -1.0000 -1.0000 1458651 1583464536.30 151.4940 60.0026 32.0000 1.9728 1.9734 416.8975 417.0485 0.0227 -1.0000 -1.0000 1458714 1583464536.40 151.4940 60.0026 32.0000 1.9726 1.9732 417.0839 417.2348 0.0227 -1.0000 -1.0000 1458792 1583464536.50 151.4940 60.0026 32.0000 1.9734 1.9740 417.1091 417.2590 0.0226 -1.0000 -1.0000 1458855 1583464536.60 151.4940 60.0026 32.0000 1.9734 1.9740 417.0322 417.1827 0.0226 -1.0000 -1.0000 1458917 1583464536.70 151.4940 60.0026 32.0000 1.9740 1.9746 416.9577 417.1075 0.0225 -1.0000 -1.0000 1459652 1583464536.80 151.4889 60.0026 32.0000 1.9736 1.9742 417.0111 417.1617 0.0226 -1.0000 -1.0000 1459714 1583464536.90 151.4734 60.0026 32.0000 1.9735 1.9741 417.0810 417.2306 0.0226 -1.0000 -1.0000 1459776 1583464537.00 151.4734 60.0026 32.0000 1.9732 1.9738 417.1338 417.2839 0.0226 -1.0000 -1.0000 1459854 1583464537.10 151.4734 60.0026 32.0000 1.9736 1.9742 417.1812 417.3314 0.0226 -1.0000 -1.0000 1459917 1583464537.20 151.4734 60.0026 32.0000 1.9735 1.9741 416.9733 417.1246 0.0227 -1.0000 -1.0000 1500167 1583464537.30 151.4734 60.0026 32.0000 1.9743 1.9749 416.9292 417.0789 0.0225 -1.0000 -1.0000 1500229 1583464537.40 151.4586 60.0026 32.0000 1.9737 1.9743 417.0576 417.2074 0.0225 -1.0000 -1.0000 1500292 1583464537.50 151.4586 60.0026 32.0000 1.9741 1.9746 417.0491 417.1993 0.0226 -1.0000 -1.0000 1500370 1583464537.60 151.4586 60.0026 32.0000 1.9732 1.9738 416.9837 417.1340 0.0226 -1.0000 -1.0000 1500433 1583464537.70 151.4586 60.0026 32.0000 1.9741 1.9747 416.9060 417.0554 0.0224 -1.0000 -1.0000 1500495 1583464537.80 151.4586 60.0026 32.0000 1.9737 1.9743 416.8982 417.0470 0.0224 -1.0000 -1.0000 1500558 1583464537.90 151.4798 60.0026 32.0000 1.9733 1.9739 417.0854 417.2353 0.0226 -1.0000 -1.0000 1500620 1583464538.00 151.4933 60.0026 32.0000 1.9736 1.9742 417.0219 417.1721 0.0226 -1.0000 -1.0000 1500683 1583464538.10 151.4933 60.0026 32.0000 1.9747 1.9753 416.9332 417.0837 0.0227 -1.0000 -1.0000 1500761 1583464538.20 151.4933 60.0026 32.0000 1.9740 1.9746 416.8923 417.0432 0.0227 -1.0000 -1.0000 1500886 1583464538.30 151.4933 60.0026 32.0000 1.9734 1.9740 416.9755 417.1256 0.0226 -1.0000 -1.0000 1500964 1583464538.40 151.4933 60.0026 32.0000 1.9737 1.9743 417.1434 417.2931 0.0225 -1.0000 -1.0000 1501026 1583464538.50 151.4933 60.0026 32.0000 1.9740 1.9745 417.1118 417.2615 0.0225 -1.0000 -1.0000 1501089 1583464538.60 151.4933 60.0026 32.0000 1.9747 1.9753 417.1235 417.2727 0.0225 -1.0000 -1.0000 1501151 1583464538.70 151.4933 60.0026 32.0000 1.9736 1.9742 416.9757 417.1256 0.0226 -1.0000 -1.0000 1501401 1583464538.80 151.4933 60.0026 32.0000 1.9738 1.9744 417.0781 417.2275 0.0224 -1.0000 -1.0000 1501464 1583464538.90 151.4933 60.0026 32.0000 1.9732 1.9738 417.0887 417.2376 0.0225 -1.0000 -1.0000 1501526 1583464539.00 151.4976 60.0026 32.0000 1.9731 1.9737 417.1303 417.2807 0.0226 -1.0000 -1.0000 1501589 1583464539.10 151.4976 60.0026 32.0000 1.9735 1.9741 417.1004 417.2504 0.0226 -1.0000 -1.0000 1501667 1583464539.20 151.4976 60.0026 32.0000 1.9733 1.9739 416.8891 417.0392 0.0226 -1.0000 -1.0000 1501901 1583464539.30 151.4976 60.0026 32.0000 1.9739 1.9745 416.8699 417.0191 0.0225 -1.0000 -1.0000 1501964 1583464539.40 151.4976 60.0026 32.0000 1.9741 1.9747 416.9258 417.0748 0.0224 -1.0000 -1.0000 1502026 1583464539.50 151.5011 60.0026 32.0000 1.9737 1.9743 417.1440 417.2934 0.0226 -1.0000 -1.0000 1502104 1583464539.60 151.5040 60.0026 32.0000 1.9740 1.9745 417.0411 417.1921 0.0227 -1.0000 -1.0000 1502167 1583464539.70 151.5040 60.0026 32.0000 1.9745 1.9751 416.9581 417.1083 0.0226 -1.0000 -1.0000 1502229 1583464539.80 151.5040 60.0026 32.0000 1.9739 1.9745 416.8876 417.0376 0.0226 -1.0000 -1.0000 1502401 1583464539.90 151.5040 60.0026 32.0000 1.9737 1.9743 417.0600 417.2095 0.0225 -1.0000 -1.0000 1502464 1583464540.00 151.5040 60.0026 32.0000 1.9729 1.9735 417.0966 417.2463 0.0225 -1.0000 -1.0000 1502526 1583464540.10 151.5040 60.0026 32.0000 1.9731 1.9737 417.1507 417.3003 0.0225 -1.0000 -1.0000 1502604 1583464540.20 151.5040 60.0026 32.0000 1.9740 1.9746 417.0862 417.2374 0.0226 -1.0000 -1.0000 1502667 1583464540.30 151.5040 60.0026 32.0000 1.9743 1.9748 416.8570 417.0063 0.0226 -1.0000 -1.0000 1502901 1583464540.40 151.5040 60.0026 32.0000 1.9741 1.9747 416.7597 416.9094 0.0225 -1.0000 -1.0000 1502979 1583464540.50 151.5040 60.0026 32.0000 1.9737 1.9743 416.9914 417.1405 0.0225 -1.0000 -1.0000 1503042 1583464540.60 151.5086 60.0028 32.0000 1.9733 1.9739 417.0129 417.1632 0.0226 -1.0000 -1.0000 1503104 1583464540.70 151.5087 60.0028 32.0000 1.9740 1.9746 416.8934 417.0437 0.0227 -1.0000 -1.0000 1503167 1583464540.80 151.5087 60.0028 32.0000 1.9737 1.9743 416.9132 417.0626 0.0225 -1.0000 -1.0000 1503652 1583464540.90 151.5087 60.0028 32.0000 1.9742 1.9748 416.9121 417.0627 0.0227 -1.0000 -1.0000 1503714 1583464541.00 151.5327 60.0028 32.0000 1.9727 1.9733 417.0178 417.1677 0.0225 -1.0000 -1.0000 1503776 1583464541.10 151.5264 60.0028 32.0000 1.9734 1.9740 417.1219 417.2718 0.0226 -1.0000 -1.0000 1503839 1583464541.20 151.5264 60.0028 32.0000 1.9738 1.9743 417.0128 417.1635 0.0226 -1.0000 -1.0000 1503917 1583464541.30 151.5264 60.0028 32.0000 1.9735 1.9741 416.8783 417.0285 0.0227 -1.0000 -1.0000 1504167 1583464541.40 151.5264 60.0028 32.0000 1.9738 1.9744 416.9013 417.0509 0.0224 -1.0000 -1.0000 1504229 1583464541.50 151.5293 60.0028 32.0000 1.9740 1.9746 416.9546 417.1038 0.0225 -1.0000 -1.0000 1504292 1583464541.60 151.5496 60.0028 32.0000 1.9735 1.9741 417.0447 417.1955 0.0227 -1.0000 -1.0000 1504354 1583464541.70 151.5496 60.0028 32.0000 1.9724 1.9730 417.1418 417.2919 0.0226 -1.0000 -1.0000 1504417 1583464541.80 151.5496 60.0028 32.0000 1.9727 1.9733 416.9691 417.1189 0.0226 -1.0000 -1.0000 1504636 1583464541.90 151.5496 60.0028 32.0000 1.9738 1.9744 416.8888 417.0391 0.0226 -1.0000 -1.0000 1504698 1583464542.00 151.5202 60.0028 32.0000 1.9730 1.9736 417.0000 417.1493 0.0224 -1.0000 -1.0000 1504761 1583464542.10 151.5145 60.0028 32.0000 1.9728 1.9733 416.9827 417.1320 0.0225 -1.0000 -1.0000 1504823 1583464542.20 151.5348 60.0028 32.0000 1.9732 1.9737 417.1063 417.2558 0.0226 -1.0000 -1.0000 1504901 1583464542.30 151.5629 60.0028 32.0000 1.9739 1.9745 416.9122 417.0624 0.0225 -1.0000 -1.0000 1505136 1583464542.40 151.5629 60.0028 32.0000 1.9739 1.9745 416.8452 416.9947 0.0226 -1.0000 -1.0000 1505214 1583464542.50 151.5629 60.0028 32.0000 1.9732 1.9738 416.9292 417.0773 0.0223 -1.0000 -1.0000 1505276 1583464542.60 151.5629 60.0028 32.0000 1.9734 1.9740 417.0965 417.2458 0.0226 -1.0000 -1.0000 1505339 1583464542.70 151.5629 60.0028 32.0000 1.9728 1.9734 417.0937 417.2441 0.0226 -1.0000 -1.0000 1505417 1583464542.80 151.5810 60.0028 32.0000 1.9727 1.9733 417.0728 417.2225 0.0226 -1.0000 -1.0000 1505745 1583464542.90 151.5810 60.0028 32.0000 1.9739 1.9745 416.9444 417.0952 0.0226 -1.0000 -1.0000 1505808 1583464543.00 151.5810 60.0028 32.0000 1.9734 1.9740 417.0512 417.2008 0.0224 -1.0000 -1.0000 1505886 1583464543.10 151.5810 60.0028 32.0000 1.9726 1.9731 417.1203 417.2704 0.0227 -1.0000 -1.0000 1505948 1583464543.20 151.5810 60.0028 32.0000 1.9728 1.9734 417.0761 417.2270 0.0227 -1.0000 -1.0000 1506026 1583464543.30 151.5701 60.0028 32.0000 1.9731 1.9737 416.8758 417.0262 0.0225 -1.0000 -1.0000 1506151 1583464543.40 151.5689 60.0028 32.0000 1.9739 1.9745 416.8335 416.9836 0.0227 -1.0000 -1.0000 1506214 1583464543.50 151.5689 60.0028 32.0000 1.9742 1.9747 416.8378 416.9892 0.0228 -1.0000 -1.0000 1506276 1583464543.60 151.5689 60.0028 32.0000 1.9733 1.9739 416.9978 417.1485 0.0226 -1.0000 -1.0000 1506339 1583464543.70 151.5689 60.0028 32.0000 1.9736 1.9742 417.0764 417.2265 0.0226 -1.0000 -1.0000 1506401 1583464543.80 151.5689 60.0028 32.0000 1.9741 1.9747 416.9631 417.1134 0.0226 -1.0000 -1.0000 1506479 1583464543.90 151.5689 60.0028 32.0000 1.9738 1.9744 416.9082 417.0573 0.0224 -1.0000 -1.0000 1506761 1583464544.00 151.5689 60.0028 32.0000 1.9735 1.9741 416.8499 416.9998 0.0227 -1.0000 -1.0000 1506823 1583464544.10 151.5689 60.0028 32.0000 1.9729 1.9735 417.0073 417.1577 0.0225 -1.0000 -1.0000 1506901 1583464544.20 151.5689 60.0028 32.0000 1.9731 1.9737 417.1016 417.2516 0.0226 -1.0000 -1.0000 1506964 1583464544.30 151.5463 60.0028 32.0000 1.9737 1.9743 416.9031 417.0542 0.0227 -1.0000 -1.0000 1507026 1583464544.40 151.5378 60.0028 32.0000 1.9741 1.9747 416.8921 417.0422 0.0227 -1.0000 -1.0000 1507370 1583464544.50 151.5105 60.0028 32.0000 1.9734 1.9740 416.9491 417.0990 0.0225 -1.0000 -1.0000 1507433 1583464544.60 151.5105 60.0028 32.0000 1.9727 1.9733 416.9925 417.1417 0.0225 -1.0000 -1.0000 1507495 1583464544.70 151.5105 60.0028 32.0000 1.9729 1.9735 417.0564 417.2065 0.0226 -1.0000 -1.0000 1507558 1583464544.80 151.5105 60.0028 32.0000 1.9739 1.9745 417.0688 417.2188 0.0225 -1.0000 -1.0000 1507620 1583464544.90 151.5105 60.0028 32.0000 1.9743 1.9748 416.8582 417.0079 0.0225 -1.0000 -1.0000 1507901 1583464545.00 151.5105 60.0028 32.0000 1.9736 1.9742 416.8648 417.0145 0.0225 -1.0000 -1.0000 1507979 1583464545.10 151.5105 60.0028 32.0000 1.9738 1.9744 416.9460 417.0959 0.0226 -1.0000 -1.0000 1508042 1583464545.20 151.5105 60.0028 32.0000 1.9731 1.9737 417.0861 417.2366 0.0226 -1.0000 -1.0000 1508104 1583464545.30 151.5105 60.0028 32.0000 1.9733 1.9738 416.8147 416.9635 0.0225 -1.0000 -1.0000 1508167 1583464545.40 151.5105 60.0028 32.0000 1.9737 1.9743 416.8030 416.9541 0.0228 -1.0000 -1.0000 1508229 1583464545.50 151.5666 60.0029 32.0000 1.9731 1.9737 416.9311 417.0813 0.0225 -1.0000 -1.0000 1508307 1583464545.60 151.4884 60.0029 32.0000 1.9725 1.9731 416.9734 417.1230 0.0227 -1.0000 -1.0000 1508370 1583464545.70 151.4884 60.0029 32.0000 1.9726 1.9732 416.9741 417.1242 0.0226 -1.0000 -1.0000 1508433 1583464545.80 151.4884 60.0029 32.0000 1.9740 1.9745 416.8837 417.0339 0.0226 -1.0000 -1.0000 1508511 1583464545.90 151.4884 60.0029 32.0000 1.9741 1.9747 416.8033 416.9527 0.0225 -1.0000 -1.0000 1508636 1583464546.00 151.4922 60.0029 32.0000 1.9739 1.9744 416.8902 417.0402 0.0225 -1.0000 -1.0000 1508698 1583464546.10 151.4959 60.0029 32.0000 1.9731 1.9737 417.0657 417.2152 0.0225 -1.0000 -1.0000 1508776 1583464546.20 151.4959 60.0029 32.0000 1.9727 1.9733 417.0911 417.2424 0.0229 -1.0000 -1.0000 1508839 1583464546.30 151.4959 60.0029 32.0000 1.9731 1.9737 417.0791 417.2292 0.0226 -1.0000 -1.0000 1508901 1583464546.40 151.4959 60.0029 32.0000 1.9735 1.9741 416.8604 417.0102 0.0225 -1.0000 -1.0000 1508979 1583464546.50 151.4959 60.0029 32.0000 1.9734 1.9740 416.8923 417.0419 0.0226 -1.0000 -1.0000 1509042 1583464546.60 151.4706 60.0029 32.0000 1.9729 1.9735 417.0736 417.2236 0.0226 -1.0000 -1.0000 1509104 1583464546.70 151.4706 60.0029 32.0000 1.9730 1.9736 417.1208 417.2713 0.0226 -1.0000 -1.0000 1509167 1583464546.80 151.4706 60.0029 32.0000 1.9736 1.9742 416.9239 417.0744 0.0227 -1.0000 -1.0000 1509229 1583464546.90 151.4706 60.0029 32.0000 1.9732 1.9738 416.8419 416.9931 0.0227 -1.0000 -1.0000 1509667 1583464547.00 151.4706 60.0029 32.0000 1.9741 1.9747 416.7916 416.9414 0.0225 -1.0000 -1.0000 1509745 1583464547.10 151.4706 60.0029 32.0000 1.9734 1.9740 416.9776 417.1271 0.0225 -1.0000 -1.0000 1509807 1583464547.20 151.4706 60.0029 32.0000 1.9732 1.9738 417.1061 417.2561 0.0226 -1.0000 -1.0000 1509886 1583464547.30 151.4379 60.0029 32.0000 1.9731 1.9737 416.9380 417.0872 0.0225 -1.0000 -1.0000 1509948 1583464547.40 151.4552 60.0029 32.0000 1.9740 1.9745 416.9101 417.0600 0.0226 -1.0000 -1.0000 1510167 1583464547.50 151.4552 60.0029 32.0000 1.9739 1.9745 416.8176 416.9669 0.0224 -1.0000 -1.0000 1510245 1583464547.60 151.4552 60.0029 32.0000 1.9726 1.9732 416.9511 417.1011 0.0226 -1.0000 -1.0000 1510308 1583464547.70 151.4552 60.0029 32.0000 1.9726 1.9732 417.1361 417.2850 0.0224 -1.0000 -1.0000 1510370 1583464547.80 151.4552 60.0029 32.0000 1.9732 1.9738 417.1282 417.2784 0.0226 -1.0000 -1.0000 1510448 1583464547.90 151.4437 60.0029 32.0000 1.9736 1.9742 416.9840 417.1350 0.0227 -1.0000 -1.0000 1510511 1583464548.00 151.4287 60.0029 32.0000 1.9737 1.9743 416.7226 416.8737 0.0228 -1.0000 -1.0000 1510636 1583464548.10 151.4287 60.0029 32.0000 1.9738 1.9744 416.8145 416.9652 0.0227 -1.0000 -1.0000 1510714 1583464548.20 151.4287 60.0029 32.0000 1.9731 1.9737 417.0027 417.1537 0.0227 -1.0000 -1.0000 1510776 1583464548.30 151.4287 60.0029 32.0000 1.9736 1.9741 417.0439 417.1939 0.0225 -1.0000 -1.0000 1510839 1583464548.40 151.4673 60.0029 32.0000 1.9738 1.9744 417.0152 417.1654 0.0227 -1.0000 -1.0000 1510901 1583464548.50 151.4673 60.0029 32.0000 1.9740 1.9746 416.9432 417.0931 0.0225 -1.0000 -1.0000 1511386 1583464548.60 151.4673 60.0029 32.0000 1.9746 1.9752 416.8958 417.0454 0.0225 -1.0000 -1.0000 1511448 1583464548.70 151.4673 60.0029 32.0000 1.9738 1.9744 416.9893 417.1390 0.0226 -1.0000 -1.0000 1511526 1583464548.80 151.4673 60.0029 32.0000 1.9728 1.9733 417.1312 417.2823 0.0227 -1.0000 -1.0000 1511589 1583464548.90 151.4661 60.0029 32.0000 1.9731 1.9737 416.9973 417.1479 0.0226 -1.0000 -1.0000 1511652 1583464549.00 151.4749 60.0029 32.0000 1.9744 1.9750 416.9552 417.1056 0.0226 -1.0000 -1.0000 1511886 1583464549.10 151.4749 60.0029 32.0000 1.9736 1.9742 416.9412 417.0919 0.0227 -1.0000 -1.0000 1511948 1583464549.20 151.4749 60.0029 32.0000 1.9739 1.9744 416.9048 417.0552 0.0227 -1.0000 -1.0000 1512026 1583464549.30 151.4749 60.0029 32.0000 1.9733 1.9739 417.0392 417.1906 0.0227 -1.0000 -1.0000 1512089 1583464549.40 151.4710 60.0029 32.0000 1.9744 1.9749 417.1257 417.2765 0.0227 -1.0000 -1.0000 1512151 1583464549.50 151.5222 60.0029 32.0000 1.9745 1.9750 416.9658 417.1156 0.0225 -1.0000 -1.0000 1512229 1583464549.60 151.5238 60.0029 32.0000 1.9744 1.9749 416.8142 416.9650 0.0226 -1.0000 -1.0000 1512292 1583464549.70 151.5238 60.0029 32.0000 1.9741 1.9747 416.9585 417.1081 0.0225 -1.0000 -1.0000 1512354 1583464549.80 151.5109 60.0028 32.0000 1.9735 1.9741 417.1002 417.2499 0.0225 -1.0000 -1.0000 1512433 1583464549.90 151.5105 60.0028 32.0000 1.9736 1.9742 417.0020 417.1520 0.0226 -1.0000 -1.0000 1512495 1583464550.00 151.5105 60.0028 32.0000 1.9739 1.9745 416.9130 417.0632 0.0226 -1.0000 -1.0000 1512745 1583464550.10 151.5105 60.0028 32.0000 1.9745 1.9751 416.9386 417.0885 0.0225 -1.0000 -1.0000 1512808 1583464550.20 151.5105 60.0028 32.0000 1.9741 1.9747 417.0262 417.1760 0.0226 -1.0000 -1.0000 1512870 1583464550.30 151.5105 60.0028 32.0000 1.9737 1.9743 417.1398 417.2897 0.0225 -1.0000 -1.0000 1512933 1583464550.40 151.5105 60.0028 32.0000 1.9729 1.9735 417.0732 417.2230 0.0226 -1.0000 -1.0000 1513011 1583464550.50 151.5003 60.0028 32.0000 1.9741 1.9747 416.9604 417.1107 0.0226 -1.0000 -1.0000 1513229 1583464550.60 151.5003 60.0028 32.0000 1.9735 1.9741 417.0084 417.1573 0.0224 -1.0000 -1.0000 1513292 1583464550.70 151.5003 60.0028 32.0000 1.9734 1.9740 417.0983 417.2482 0.0225 -1.0000 -1.0000 1513370 1583464550.80 151.5003 60.0028 32.0000 1.9730 1.9736 417.1324 417.2823 0.0226 -1.0000 -1.0000 1513433 1583464550.90 151.4927 60.0028 32.0000 1.9739 1.9744 417.0883 417.2388 0.0226 -1.0000 -1.0000 1513495 1583464551.00 151.4861 60.0028 32.0000 1.9747 1.9753 416.9905 417.1402 0.0225 -1.0000 -1.0000 1513761 1583464551.10 151.4861 60.0028 32.0000 1.9738 1.9744 417.0359 417.1856 0.0225 -1.0000 -1.0000 1513807 1583464551.20 151.4861 60.0028 32.0000 1.9733 1.9738 417.1068 417.2559 0.0224 -1.0000 -1.0000 1513886 1583464551.30 151.4861 60.0028 32.0000 1.9726 1.9732 417.1700 417.3201 0.0226 -1.0000 -1.0000 1513948 1583464551.40 151.4704 60.0028 32.0000 1.9739 1.9744 417.0469 417.1965 0.0226 -1.0000 -1.0000 1514011 1583464551.50 151.5056 60.0028 32.0000 1.9739 1.9745 416.8781 417.0281 0.0226 -1.0000 -1.0000 1514089 1583464551.60 151.5056 60.0028 32.0000 1.9737 1.9743 417.0545 417.2040 0.0225 -1.0000 -1.0000 1514261 1583464551.70 151.5056 60.0028 32.0000 1.9736 1.9741 417.0721 417.2222 0.0226 -1.0000 -1.0000 1514323 1583464551.80 151.5056 60.0028 32.0000 1.9743 1.9749 417.1197 417.2702 0.0226 -1.0000 -1.0000 1514401 1583464551.90 151.5056 60.0028 32.0000 1.9745 1.9750 416.9060 417.0556 0.0225 -1.0000 -1.0000 1514464 1583464552.00 151.4835 60.0028 32.0000 1.9742 1.9748 416.8882 417.0375 0.0225 -1.0000 -1.0000 1514526 1583464552.10 151.4936 60.0028 32.0000 1.9739 1.9745 417.0301 417.1806 0.0226 -1.0000 -1.0000 1515261 1583464552.20 151.4936 60.0028 32.0000 1.9735 1.9741 417.0478 417.1976 0.0226 -1.0000 -1.0000 1515339 1583464552.30 151.4936 60.0028 32.0000 1.9733 1.9738 416.9005 417.0508 0.0227 -1.0000 -1.0000 1515448 1583464552.40 151.4936 60.0028 32.0000 1.9739 1.9745 416.8886 417.0393 0.0227 -1.0000 -1.0000 1515511 1583464552.50 151.5575 60.0028 32.0000 1.9738 1.9744 416.9163 417.0662 0.0226 -1.0000 -1.0000 1515573 1583464552.60 151.5575 60.0028 32.0000 1.9740 1.9746 417.1038 417.2539 0.0226 -1.0000 -1.0000 1515636 1583464552.70 151.5575 60.0028 32.0000 1.9737 1.9743 417.0756 417.2259 0.0226 -1.0000 -1.0000 1515714 1583464552.80 151.5575 60.0028 32.0000 1.9744 1.9750 416.8994 417.0480 0.0225 -1.0000 -1.0000 1515776 1583464552.90 151.5575 60.0028 32.0000 1.9747 1.9752 416.8810 417.0314 0.0226 -1.0000 -1.0000 1515839 1583464553.00 151.5305 60.0028 32.0000 1.9735 1.9741 416.9158 417.0652 0.0225 -1.0000 -1.0000 1515901 1583464553.10 151.5014 60.0028 32.0000 1.9736 1.9742 417.0156 417.1655 0.0226 -1.0000 -1.0000 1516042 1583464553.20 151.5014 60.0028 32.0000 1.9739 1.9745 417.0904 417.2405 0.0225 -1.0000 -1.0000 1516120 1583464553.30 151.5014 60.0028 32.0000 1.9734 1.9740 417.0416 417.1913 0.0226 -1.0000 -1.0000 1516183 1583464553.40 151.5014 60.0028 32.0000 1.9737 1.9743 416.8773 417.0271 0.0226 -1.0000 -1.0000 1516245 1583464553.50 151.5014 60.0028 32.0000 1.9733 1.9738 416.9175 417.0677 0.0226 -1.0000 -1.0000 1516308 1583464553.60 151.5301 60.0028 32.0000 1.9738 1.9743 417.0430 417.1939 0.0227 -1.0000 -1.0000 1516636 1583464553.70 151.5301 60.0028 32.0000 1.9739 1.9745 417.0744 417.2254 0.0227 -1.0000 -1.0000 1516698 1583464553.80 151.5301 60.0028 32.0000 1.9739 1.9745 416.8940 417.0444 0.0226 -1.0000 -1.0000 1516776 1583464553.90 151.5301 60.0028 32.0000 1.9738 1.9744 416.8893 417.0385 0.0225 -1.0000 -1.0000 1516839 1583464554.00 151.5301 60.0028 32.0000 1.9728 1.9733 416.9926 417.1424 0.0226 -1.0000 -1.0000 1516901 1583464554.10 151.5301 60.0028 32.0000 1.9726 1.9732 417.0257 417.1749 0.0225 -1.0000 -1.0000 1517011 1583464554.20 151.5301 60.0028 32.0000 1.9735 1.9740 416.9040 417.0543 0.0227 -1.0000 -1.0000 1517073 1583464554.30 151.5301 60.0028 32.0000 1.9745 1.9750 416.9925 417.1430 0.0226 -1.0000 -1.0000 1517136 1583464554.40 151.5301 60.0028 32.0000 1.9744 1.9750 416.9330 417.0826 0.0225 -1.0000 -1.0000 1517214 1583464554.50 151.5301 60.0028 32.0000 1.9743 1.9749 416.9163 417.0656 0.0225 -1.0000 -1.0000 1517276 1583464554.60 151.5301 60.0028 32.0000 1.9735 1.9740 417.0608 417.2111 0.0226 -1.0000 -1.0000 1517339 1583464554.70 151.5465 60.0028 32.0000 1.9736 1.9742 416.9817 417.1308 0.0224 -1.0000 -1.0000 1517526 1583464554.80 151.5465 60.0028 32.0000 1.9737 1.9743 416.8421 416.9914 0.0225 -1.0000 -1.0000 1517589 1583464554.90 151.5465 60.0028 32.0000 1.9733 1.9739 416.9617 417.1113 0.0225 -1.0000 -1.0000 1517651 1583464555.00 151.5465 60.0028 32.0000 1.9734 1.9740 417.1005 417.2502 0.0225 -1.0000 -1.0000 1517729 1583464555.10 151.5465 60.0028 32.0000 1.9740 1.9745 417.0850 417.2353 0.0227 -1.0000 -1.0000 1517792 1583464555.20 151.5784 60.0028 32.0000 1.9734 1.9739 417.0399 417.1891 0.0225 -1.0000 -1.0000 1518026 1583464555.30 151.5784 60.0028 32.0000 1.9729 1.9734 416.8502 417.0001 0.0225 -1.0000 -1.0000 1518089 1583464555.40 151.5784 60.0028 32.0000 1.9731 1.9737 416.9885 417.1380 0.0226 -1.0000 -1.0000 1518151 1583464555.50 151.5784 60.0028 32.0000 1.9738 1.9743 417.1715 417.3210 0.0225 -1.0000 -1.0000 1518229 1583464555.60 151.5784 60.0028 32.0000 1.9736 1.9741 417.0506 417.2005 0.0226 -1.0000 -1.0000 1518292 1583464555.70 151.5722 60.0028 32.0000 1.9742 1.9748 416.9417 417.0919 0.0226 -1.0000 -1.0000 1518464 1583464555.80 151.5647 60.0028 32.0000 1.9737 1.9743 416.9503 417.1005 0.0227 -1.0000 -1.0000 1518542 1583464555.90 151.5647 60.0028 32.0000 1.9735 1.9741 417.0691 417.2189 0.0225 -1.0000 -1.0000 1518604 1583464556.00 151.5647 60.0028 32.0000 1.9733 1.9739 416.9979 417.1484 0.0227 -1.0000 -1.0000 1518667 1583464556.10 151.5647 60.0028 32.0000 1.9737 1.9743 416.9436 417.0934 0.0226 -1.0000 -1.0000 1518745 1583464556.20 151.5647 60.0028 32.0000 1.9749 1.9755 416.9261 417.0758 0.0225 -1.0000 -1.0000 1518917 1583464556.30 151.5961 60.0028 32.0000 1.9736 1.9742 416.9136 417.0632 0.0225 -1.0000 -1.0000 1518979 1583464556.40 151.5961 60.0028 32.0000 1.9718 1.9724 417.0989 417.2491 0.0226 -1.0000 -1.0000 1519058 1583464556.50 151.5961 60.0028 32.0000 1.9740 1.9746 417.0434 417.1938 0.0226 -1.0000 -1.0000 1519120 1583464556.60 151.5961 60.0028 32.0000 1.9746 1.9752 416.9369 417.0864 0.0225 -1.0000 -1.0000 1519183 1583464556.70 151.5961 60.0028 32.0000 1.9742 1.9748 416.8370 416.9864 0.0225 -1.0000 -1.0000 1519511 1583464556.80 151.5863 60.0028 32.0000 1.9734 1.9740 416.9897 417.1396 0.0225 -1.0000 -1.0000 1519573 1583464556.90 151.5856 60.0028 32.0000 1.9730 1.9736 416.9625 417.1124 0.0226 -1.0000 -1.0000 1519636 1583464557.00 151.5856 60.0028 32.0000 1.9733 1.9739 416.8463 416.9966 0.0226 -1.0000 -1.0000 1519698 1583464557.10 151.5856 60.0028 32.0000 1.9737 1.9742 416.8953 417.0456 0.0226 -1.0000 -1.0000 1519761 1583464557.20 151.5856 60.0028 32.0000 1.9731 1.9737 416.9689 417.1188 0.0226 -1.0000 -1.0000 1520011 1583464557.30 151.5851 60.0028 32.0000 1.9727 1.9733 417.1142 417.2649 0.0227 -1.0000 -1.0000 1520073 1583464557.40 151.5660 60.0028 32.0000 1.9735 1.9741 417.0951 417.2448 0.0226 -1.0000 -1.0000 1520136 1583464557.50 151.5660 60.0028 32.0000 1.9734 1.9740 417.1187 417.2685 0.0225 -1.0000 -1.0000 1520198 1583464557.60 151.5660 60.0028 32.0000 1.9734 1.9740 416.9226 417.0728 0.0227 -1.0000 -1.0000 1520261 1583464557.70 151.5660 60.0028 32.0000 1.9737 1.9743 417.0588 417.2103 0.0228 -1.0000 -1.0000 1520495 1583464557.80 151.5660 60.0028 32.0000 1.9727 1.9733 417.1623 417.3132 0.0227 -1.0000 -1.0000 1520573 1583464557.90 151.5814 60.0028 32.0000 1.9733 1.9739 417.1816 417.3320 0.0226 -1.0000 -1.0000 1520620 1583464558.00 151.5814 60.0028 32.0000 1.9730 1.9736 417.0553 417.2059 0.0226 -1.0000 -1.0000 1520698 1583464558.10 151.5814 60.0028 32.0000 1.9731 1.9737 416.9345 417.0846 0.0226 -1.0000 -1.0000 1520776 1583464558.20 151.5814 60.0028 32.0000 1.9731 1.9737 416.9591 417.1091 0.0226 -1.0000 -1.0000 1520839 1583464558.30 151.5814 60.0028 32.0000 1.9734 1.9740 417.0492 417.1997 0.0227 -1.0000 -1.0000 1520995 1583464558.40 151.5467 60.0028 32.0000 1.9730 1.9736 417.0781 417.2283 0.0226 -1.0000 -1.0000 1521058 1583464558.50 151.5253 60.0028 32.0000 1.9732 1.9738 417.0250 417.1749 0.0225 -1.0000 -1.0000 1521120 1583464558.60 151.5253 60.0028 32.0000 1.9741 1.9747 416.8751 417.0248 0.0226 -1.0000 -1.0000 1521183 1583464558.70 151.5253 60.0028 32.0000 1.9742 1.9748 416.9075 417.0563 0.0224 -1.0000 -1.0000 1521261 1583464558.80 151.5253 60.0028 32.0000 1.9724 1.9730 416.9031 417.0528 0.0226 -1.0000 -1.0000 1521652 1583464558.90 151.5253 60.0028 32.0000 1.9722 1.9728 417.1486 417.2993 0.0227 -1.0000 -1.0000 1521714 1583464559.00 151.5456 60.0028 32.0000 1.9735 1.9741 417.0590 417.2090 0.0226 -1.0000 -1.0000 1521792 1583464559.10 151.5456 60.0028 32.0000 1.9735 1.9741 416.9542 417.1046 0.0226 -1.0000 -1.0000 1521854 1583464559.20 151.5456 60.0028 32.0000 1.9737 1.9743 416.9284 417.0784 0.0225 -1.0000 -1.0000 1521933 1583464559.30 151.5456 60.0028 32.0000 1.9725 1.9731 417.0616 417.2109 0.0225 -1.0000 -1.0000 1522167 1583464559.40 151.5456 60.0028 32.0000 1.9724 1.9730 417.0934 417.2426 0.0225 -1.0000 -1.0000 1522229 1583464559.50 151.5800 60.0028 32.0000 1.9729 1.9735 416.9194 417.0700 0.0226 -1.0000 -1.0000 1522307 1583464559.60 151.5800 60.0028 32.0000 1.9742 1.9748 416.8937 417.0432 0.0225 -1.0000 -1.0000 1522370 1583464559.70 151.5800 60.0028 32.0000 1.9735 1.9741 417.0232 417.1733 0.0226 -1.0000 -1.0000 1522433 1583464559.80 151.5800 60.0028 32.0000 1.9732 1.9738 416.9968 417.1472 0.0226 -1.0000 -1.0000 1522683 1583464559.90 151.5800 60.0028 32.0000 1.9728 1.9734 417.1325 417.2820 0.0225 -1.0000 -1.0000 1522745 1583464560.00 151.5461 60.0027 32.0000 1.9724 1.9730 417.0003 417.1497 0.0225 -1.0000 -1.0000 1522808 1583464560.10 151.5014 60.0025 32.0000 1.9738 1.9744 416.8130 416.9626 0.0225 -1.0000 -1.0000 1522886 1583464560.20 151.5014 60.0025 32.0000 1.9736 1.9741 416.8988 417.0484 0.0225 -1.0000 -1.0000 1522948 1583464560.30 151.5014 60.0025 32.0000 1.9740 1.9746 416.9353 417.0854 0.0226 -1.0000 -1.0000 1523136 1583464560.40 151.5014 60.0025 32.0000 1.9728 1.9733 417.0632 417.2144 0.0228 -1.0000 -1.0000 1523198 1583464560.50 151.5014 60.0025 32.0000 1.9727 1.9733 417.0288 417.1791 0.0226 -1.0000 -1.0000 1523261 1583464560.60 151.5014 60.0025 32.0000 1.9732 1.9738 416.8637 417.0138 0.0226 -1.0000 -1.0000 1523323 1583464560.70 151.4802 60.0025 32.0000 1.9739 1.9745 416.8721 417.0232 0.0228 -1.0000 -1.0000 1523401 1583464560.80 151.4802 60.0025 32.0000 1.9734 1.9740 416.9683 417.1191 0.0227 -1.0000 -1.0000 1523886 1583464560.90 151.4802 60.0025 32.0000 1.9729 1.9735 417.0548 417.2044 0.0224 -1.0000 -1.0000 1523948 1583464561.00 151.4802 60.0025 32.0000 1.9723 1.9729 417.0553 417.2046 0.0225 -1.0000 -1.0000 1524011 1583464561.10 151.4802 60.0025 32.0000 1.9735 1.9741 416.9773 417.1277 0.0226 -1.0000 -1.0000 1524073 1583464561.20 151.4873 60.0025 32.0000 1.9743 1.9749 416.8184 416.9688 0.0226 -1.0000 -1.0000 1524151 1583464561.30 151.4912 60.0025 32.0000 1.9736 1.9742 416.9112 417.0611 0.0226 -1.0000 -1.0000 1524214 1583464561.40 151.4912 60.0025 32.0000 1.9734 1.9740 417.0413 417.1916 0.0226 -1.0000 -1.0000 1524401 1583464561.50 151.4912 60.0025 32.0000 1.9731 1.9737 417.0429 417.1933 0.0227 -1.0000 -1.0000 1524464 1583464561.60 151.4912 60.0025 32.0000 1.9736 1.9742 416.9409 417.0916 0.0227 -1.0000 -1.0000 1524526 1583464561.70 151.4912 60.0025 32.0000 1.9736 1.9742 416.8583 417.0092 0.0227 -1.0000 -1.0000 1524589 1583464561.80 151.4912 60.0025 32.0000 1.9741 1.9747 416.9326 417.0837 0.0228 -1.0000 -1.0000 1524667 1583464561.90 151.4558 60.0025 32.0000 1.9723 1.9729 417.1290 417.2787 0.0226 -1.0000 -1.0000 1524729 1583464562.00 151.4522 60.0025 32.0000 1.9733 1.9739 417.0935 417.2438 0.0227 -1.0000 -1.0000 1524792 1583464562.10 151.4522 60.0025 32.0000 1.9734 1.9740 416.9390 417.0889 0.0226 -1.0000 -1.0000 1524870 1583464562.20 151.4522 60.0025 32.0000 1.9735 1.9741 416.8641 417.0151 0.0228 -1.0000 -1.0000 1524933 1583464562.30 151.4522 60.0025 32.0000 1.9743 1.9749 416.9758 417.1269 0.0227 -1.0000 -1.0000 1524995 1583464562.40 151.4483 60.0025 32.0000 1.9728 1.9734 417.0654 417.2161 0.0227 -1.0000 -1.0000 1525058 1583464562.50 151.4425 60.0025 32.0000 1.9733 1.9739 417.0858 417.2369 0.0226 -1.0000 -1.0000 1525120 1583464562.60 151.4425 60.0025 32.0000 1.9738 1.9744 416.9838 417.1334 0.0225 -1.0000 -1.0000 1525183 1583464562.70 151.4425 60.0025 32.0000 1.9742 1.9748 416.9277 417.0781 0.0227 -1.0000 -1.0000 1525261 1583464562.80 151.4425 60.0025 32.0000 1.9735 1.9741 417.0858 417.2367 0.0227 -1.0000 -1.0000 1525323 1583464562.90 151.4425 60.0025 32.0000 1.9733 1.9738 417.1180 417.2682 0.0227 -1.0000 -1.0000 1525652 1583464563.00 151.4882 60.0025 32.0000 1.9733 1.9739 417.1292 417.2806 0.0228 -1.0000 -1.0000 1525745 1583464563.10 151.4882 60.0025 32.0000 1.9737 1.9743 416.9708 417.1223 0.0228 -1.0000 -1.0000 1525807 1583464563.20 151.4882 60.0025 32.0000 1.9742 1.9747 416.9612 417.1114 0.0226 -1.0000 -1.0000 1525886 1583464563.30 151.4882 60.0025 32.0000 1.9733 1.9739 416.9457 417.0961 0.0226 -1.0000 -1.0000 1525948 1583464563.40 151.4882 60.0025 32.0000 1.9736 1.9742 417.0878 417.2376 0.0226 -1.0000 -1.0000 1526229 1583464563.50 151.4882 60.0025 32.0000 1.9728 1.9734 417.0739 417.2249 0.0227 -1.0000 -1.0000 1526307 1583464563.60 151.4827 60.0025 32.0000 1.9738 1.9744 417.0436 417.1937 0.0226 -1.0000 -1.0000 1526370 1583464563.70 151.4771 60.0025 32.0000 1.9736 1.9742 416.9373 417.0875 0.0226 -1.0000 -1.0000 1526433 1583464563.80 151.4771 60.0025 32.0000 1.9739 1.9745 416.9880 417.1382 0.0226 -1.0000 -1.0000 1526495 1583464563.90 151.4771 60.0025 32.0000 1.9743 1.9749 417.1648 417.3148 0.0226 -1.0000 -1.0000 1526761 1583464564.00 151.4771 60.0025 32.0000 1.9736 1.9742 417.1108 417.2615 0.0227 -1.0000 -1.0000 1526823 1583464564.10 151.4771 60.0025 32.0000 1.9741 1.9747 416.9954 417.1459 0.0226 -1.0000 -1.0000 1526901 1583464564.20 151.5170 60.0025 32.0000 1.9736 1.9742 416.9651 417.1154 0.0227 -1.0000 -1.0000 1526964 1583464564.30 151.5170 60.0025 32.0000 1.9740 1.9746 417.0286 417.1800 0.0228 -1.0000 -1.0000 1527026 1583464564.40 151.5170 60.0025 32.0000 1.9735 1.9741 417.0889 417.2409 0.0228 -1.0000 -1.0000 1527167 1583464564.50 151.5170 60.0025 32.0000 1.9732 1.9738 417.1758 417.3260 0.0227 -1.0000 -1.0000 1527230 1583464564.60 151.5170 60.0025 32.0000 1.9744 1.9750 417.0228 417.1734 0.0226 -1.0000 -1.0000 1527292 1583464564.70 151.4878 60.0025 32.0000 1.9740 1.9746 416.9182 417.0687 0.0227 -1.0000 -1.0000 1527355 1583464564.80 151.4872 60.0025 32.0000 1.9736 1.9742 416.9921 417.1435 0.0228 -1.0000 -1.0000 1527417 1583464564.90 151.4872 60.0025 32.0000 1.9744 1.9750 417.0060 417.1568 0.0227 -1.0000 -1.0000 1527652 1583464565.00 151.4872 60.0025 32.0000 1.9738 1.9744 417.0027 417.1532 0.0226 -1.0000 -1.0000 1527729 1583464565.10 151.4872 60.0025 32.0000 1.9742 1.9748 416.9614 417.1110 0.0225 -1.0000 -1.0000 1527792 1583464565.20 151.4835 60.0025 32.0000 1.9743 1.9748 416.8911 417.0408 0.0226 -1.0000 -1.0000 1527854 1583464565.30 151.4673 60.0025 32.0000 1.9730 1.9736 416.9480 417.0985 0.0227 -1.0000 -1.0000 1527917 1583464565.40 151.4673 60.0025 32.0000 1.9736 1.9741 417.0529 417.2039 0.0227 -1.0000 -1.0000 1528167 1583464565.50 151.4673 60.0025 32.0000 1.9735 1.9741 417.0787 417.2295 0.0227 -1.0000 -1.0000 1528229 1583464565.60 151.4673 60.0025 32.0000 1.9734 1.9740 416.9086 417.0588 0.0226 -1.0000 -1.0000 1528292 1583464565.70 151.4673 60.0025 32.0000 1.9739 1.9745 416.8414 416.9918 0.0226 -1.0000 -1.0000 1528354 1583464565.80 151.4648 60.0025 32.0000 1.9739 1.9745 417.0002 417.1507 0.0227 -1.0000 -1.0000 1528433 1583464565.90 151.4627 60.0025 32.0000 1.9734 1.9740 417.1134 417.2644 0.0226 -1.0000 -1.0000 1528495 1583464566.00 151.4627 60.0025 32.0000 1.9728 1.9734 417.0833 417.2333 0.0226 -1.0000 -1.0000 1529167 1583464566.10 151.4627 60.0025 32.0000 1.9737 1.9743 417.0070 417.1580 0.0227 -1.0000 -1.0000 1529245 1583464566.20 151.4627 60.0025 32.0000 1.9736 1.9742 416.9063 417.0567 0.0227 -1.0000 -1.0000 1529308 1583464566.30 151.4627 60.0025 32.0000 1.9731 1.9737 417.0144 417.1650 0.0226 -1.0000 -1.0000 1529370 1583464566.40 151.4515 60.0025 32.0000 1.9734 1.9739 417.0880 417.2383 0.0227 -1.0000 -1.0000 1529448 1583464566.50 151.4515 60.0025 32.0000 1.9736 1.9742 417.0126 417.1630 0.0227 -1.0000 -1.0000 1529511 1583464566.60 151.4515 60.0025 32.0000 1.9739 1.9745 416.8648 417.0147 0.0226 -1.0000 -1.0000 1529573 1583464566.70 151.4515 60.0025 32.0000 1.9737 1.9742 416.9736 417.1243 0.0227 -1.0000 -1.0000 1529652 1583464566.80 151.4515 60.0025 32.0000 1.9729 1.9735 417.0668 417.2183 0.0229 -1.0000 -1.0000 1529714 1583464566.90 151.4577 60.0025 32.0000 1.9724 1.9730 417.1452 417.2971 0.0228 -1.0000 -1.0000 1529776 1583464567.00 151.4577 60.0025 32.0000 1.9739 1.9745 417.0613 417.2119 0.0226 -1.0000 -1.0000 1529917 1583464567.10 151.4577 60.0025 32.0000 1.9743 1.9749 416.9776 417.1281 0.0227 -1.0000 -1.0000 1529979 1583464567.20 151.4577 60.0025 32.0000 1.9739 1.9745 416.8806 417.0304 0.0226 -1.0000 -1.0000 1530042 1583464567.30 151.4577 60.0025 32.0000 1.9735 1.9741 416.9803 417.1304 0.0226 -1.0000 -1.0000 1530104 1583464567.40 151.4594 60.0025 32.0000 1.9729 1.9735 417.1259 417.2766 0.0227 -1.0000 -1.0000 1530167 1583464567.50 151.4663 60.0025 32.0000 1.9747 1.9753 416.9478 417.0979 0.0226 -1.0000 -1.0000 1530417 1583464567.60 151.4663 60.0025 32.0000 1.9751 1.9756 416.9162 417.0669 0.0227 -1.0000 -1.0000 1530479 1583464567.70 151.4663 60.0025 32.0000 1.9738 1.9744 416.9868 417.1371 0.0226 -1.0000 -1.0000 1530542 1583464567.80 151.4663 60.0025 32.0000 1.9736 1.9741 417.0461 417.1961 0.0226 -1.0000 -1.0000 1530620 1583464567.90 151.4663 60.0025 32.0000 1.9734 1.9740 417.0698 417.2200 0.0226 -1.0000 -1.0000 1530683 1583464568.00 151.5082 60.0025 32.0000 1.9734 1.9740 416.9923 417.1425 0.0226 -1.0000 -1.0000 1530745 1583464568.10 151.5082 60.0025 32.0000 1.9742 1.9748 416.9087 417.0598 0.0228 -1.0000 -1.0000 1530933 1583464568.20 151.5082 60.0025 32.0000 1.9745 1.9750 416.9684 417.1194 0.0227 -1.0000 -1.0000 1530995 1583464568.30 151.5082 60.0025 32.0000 1.9740 1.9745 416.9303 417.0805 0.0226 -1.0000 -1.0000 1531058 1583464568.40 151.5082 60.0025 32.0000 1.9733 1.9739 417.0782 417.2287 0.0226 -1.0000 -1.0000 1531136 1583464568.50 151.5082 60.0025 32.0000 1.9740 1.9746 416.9604 417.1106 0.0226 -1.0000 -1.0000 1531198 1583464568.60 151.5014 60.0025 32.0000 1.9743 1.9748 416.8849 417.0352 0.0227 -1.0000 -1.0000 1531417 1583464568.70 151.4811 60.0025 32.0000 1.9733 1.9739 416.9069 417.0581 0.0227 -1.0000 -1.0000 1531495 1583464568.80 151.4811 60.0025 32.0000 1.9741 1.9746 417.0223 417.1721 0.0225 -1.0000 -1.0000 1531558 1583464568.90 151.4811 60.0025 32.0000 1.9731 1.9737 417.1701 417.3209 0.0227 -1.0000 -1.0000 1531620 1583464569.00 151.4811 60.0025 32.0000 1.9733 1.9738 417.0510 417.2009 0.0226 -1.0000 -1.0000 1531698 1583464569.10 151.4811 60.0025 32.0000 1.9734 1.9740 417.0461 417.1962 0.0226 -1.0000 -1.0000 1531933 1583464569.20 151.4674 60.0025 32.0000 1.9736 1.9742 416.9220 417.0725 0.0227 -1.0000 -1.0000 1531995 1583464569.30 151.4674 60.0025 32.0000 1.9733 1.9739 416.9088 417.0593 0.0226 -1.0000 -1.0000 1532058 1583464569.40 151.4674 60.0025 32.0000 1.9731 1.9737 416.9759 417.1264 0.0227 -1.0000 -1.0000 1532120 1583464569.50 151.4674 60.0025 32.0000 1.9734 1.9740 417.0348 417.1852 0.0226 -1.0000 -1.0000 1532198 1583464569.60 151.4674 60.0025 32.0000 1.9734 1.9740 417.0041 417.1538 0.0225 -1.0000 -1.0000 1532433 1583464569.70 151.4697 60.0027 32.0000 1.9735 1.9741 416.8273 416.9771 0.0226 -1.0000 -1.0000 1532495 1583464569.80 151.4699 60.0027 32.0000 1.9735 1.9740 416.8816 417.0323 0.0227 -1.0000 -1.0000 1532573 1583464569.90 151.4699 60.0027 32.0000 1.9730 1.9736 417.0886 417.2398 0.0227 -1.0000 -1.0000 1532636 1583464570.00 151.4699 60.0027 32.0000 1.9724 1.9730 417.0779 417.2285 0.0226 -1.0000 -1.0000 1532698 1583464570.10 151.4699 60.0027 32.0000 1.9724 1.9730 417.0319 417.1820 0.0226 -1.0000 -1.0000 1532933 1583464570.20 151.4699 60.0027 32.0000 1.9735 1.9740 416.9785 417.1286 0.0226 -1.0000 -1.0000 1532995 1583464570.30 151.5733 60.0027 32.0000 1.9747 1.9753 416.8790 417.0302 0.0227 -1.0000 -1.0000 1533058 1583464570.40 151.5733 60.0027 32.0000 1.9730 1.9735 416.9379 417.0882 0.0226 -1.0000 -1.0000 1533136 1583464570.50 151.5733 60.0027 32.0000 1.9733 1.9739 416.9495 417.0989 0.0225 -1.0000 -1.0000 1533198 1583464570.60 151.5733 60.0027 32.0000 1.9735 1.9740 417.0679 417.2186 0.0227 -1.0000 -1.0000 1533261 1583464570.70 151.5733 60.0027 32.0000 1.9737 1.9743 417.1165 417.2672 0.0227 -1.0000 -1.0000 1533401 1583464570.80 151.5845 60.0027 32.0000 1.9732 1.9738 416.9742 417.1244 0.0226 -1.0000 -1.0000 1533464 1583464570.90 151.6084 60.0027 32.0000 1.9738 1.9744 416.9382 417.0887 0.0227 -1.0000 -1.0000 1533526 1583464571.00 151.6084 60.0027 32.0000 1.9728 1.9734 417.0691 417.2203 0.0227 -1.0000 -1.0000 1533604 1583464571.10 151.6084 60.0027 32.0000 1.9729 1.9735 417.1223 417.2727 0.0226 -1.0000 -1.0000 1533667 1583464571.20 151.6084 60.0027 32.0000 1.9744 1.9750 416.9537 417.1047 0.0227 -1.0000 -1.0000 1533901 1583464571.30 151.6084 60.0027 32.0000 1.9741 1.9747 416.9270 417.0774 0.0227 -1.0000 -1.0000 1533964 1583464571.40 151.5687 60.0027 32.0000 1.9744 1.9750 416.9113 417.0621 0.0227 -1.0000 -1.0000 1534026 1583464571.50 151.5687 60.0027 32.0000 1.9737 1.9743 416.8759 417.0263 0.0226 -1.0000 -1.0000 1534104 1583464571.60 151.5687 60.0027 32.0000 1.9725 1.9731 417.1079 417.2583 0.0226 -1.0000 -1.0000 1534167 1583464571.70 151.5687 60.0027 32.0000 1.9728 1.9734 417.1407 417.2915 0.0227 -1.0000 -1.0000 1534667 1583464571.80 151.5687 60.0027 32.0000 1.9744 1.9750 417.0295 417.1799 0.0226 -1.0000 -1.0000 1534745 1583464571.90 151.5672 60.0027 32.0000 1.9736 1.9741 416.9332 417.0839 0.0227 -1.0000 -1.0000 1534808 1583464572.00 151.5661 60.0027 32.0000 1.9721 1.9727 417.0679 417.2184 0.0226 -1.0000 -1.0000 1534870 1583464572.10 151.5661 60.0027 32.0000 1.9728 1.9734 417.0759 417.2258 0.0226 -1.0000 -1.0000 1534948 1583464572.20 151.5661 60.0027 32.0000 1.9740 1.9746 416.9698 417.1203 0.0226 -1.0000 -1.0000 1535183 1583464572.30 151.5661 60.0027 32.0000 1.9736 1.9742 416.8715 417.0214 0.0226 -1.0000 -1.0000 1535245 1583464572.40 151.5661 60.0027 32.0000 1.9736 1.9742 416.9042 417.0548 0.0227 -1.0000 -1.0000 1535323 1583464572.50 151.5566 60.0027 32.0000 1.9738 1.9744 416.9989 417.1491 0.0226 -1.0000 -1.0000 1535386 1583464572.60 151.5566 60.0027 32.0000 1.9739 1.9745 417.0529 417.2029 0.0226 -1.0000 -1.0000 1535448 1583464572.70 151.5566 60.0027 32.0000 1.9730 1.9735 417.0429 417.1934 0.0226 -1.0000 -1.0000 1535652 1583464572.80 151.5566 60.0027 32.0000 1.9734 1.9740 416.9155 417.0654 0.0226 -1.0000 -1.0000 1535714 1583464572.90 151.5566 60.0027 32.0000 1.9739 1.9745 416.7590 416.9092 0.0226 -1.0000 -1.0000 1535776 1583464573.00 151.5887 60.0027 32.0000 1.9734 1.9740 416.9205 417.0707 0.0226 -1.0000 -1.0000 1535854 1583464573.10 151.5887 60.0027 32.0000 1.9735 1.9741 416.9720 417.1221 0.0226 -1.0000 -1.0000 1535917 1583464573.20 151.5887 60.0027 32.0000 1.9738 1.9744 416.9347 417.0858 0.0228 -1.0000 -1.0000 1536401 1583464573.30 151.5887 60.0027 32.0000 1.9738 1.9744 416.8715 417.0226 0.0227 -1.0000 -1.0000 1536464 1583464573.40 151.5887 60.0027 32.0000 1.9739 1.9745 416.9396 417.0897 0.0228 -1.0000 -1.0000 1536526 1583464573.50 151.5786 60.0027 32.0000 1.9732 1.9738 417.0684 417.2192 0.0228 -1.0000 -1.0000 1536604 1583464573.60 151.5330 60.0027 32.0000 1.9730 1.9736 417.0864 417.2374 0.0227 -1.0000 -1.0000 1536667 1583464573.70 151.5330 60.0027 32.0000 1.9735 1.9740 417.0609 417.2108 0.0226 -1.0000 -1.0000 1536995 1583464573.80 151.5330 60.0027 32.0000 1.9731 1.9736 416.8912 417.0421 0.0228 -1.0000 -1.0000 1537073 1583464573.90 151.5330 60.0027 32.0000 1.9730 1.9736 416.9486 417.0996 0.0227 -1.0000 -1.0000 1537136 1583464574.00 151.5330 60.0027 32.0000 1.9728 1.9733 417.0104 417.1597 0.0224 -1.0000 -1.0000 1537198 1583464574.10 151.5330 60.0027 32.0000 1.9734 1.9739 417.1390 417.2885 0.0226 -1.0000 -1.0000 1537261 1583464574.20 151.5220 60.0027 32.0000 1.9737 1.9743 417.0532 417.2036 0.0226 -1.0000 -1.0000 1537401 1583464574.30 151.5220 60.0027 32.0000 1.9743 1.9749 416.9939 417.1446 0.0227 -1.0000 -1.0000 1537464 1583464574.40 151.5220 60.0027 32.0000 1.9735 1.9741 417.0401 417.1906 0.0226 -1.0000 -1.0000 1537542 1583464574.50 151.5220 60.0027 32.0000 1.9734 1.9740 417.1296 417.2797 0.0226 -1.0000 -1.0000 1537604 1583464574.60 151.5220 60.0027 32.0000 1.9730 1.9736 416.9309 417.0822 0.0228 -1.0000 -1.0000 1537667 1583464574.70 151.5220 60.0027 32.0000 1.9732 1.9738 416.8057 416.9563 0.0226 -1.0000 -1.0000 1537745 1583464574.80 151.4678 60.0023 32.0000 1.9733 1.9739 416.9882 417.1392 0.0227 -1.0000 -1.0000 1537933 1583464574.90 151.4678 60.0023 32.0000 1.9727 1.9733 417.1873 417.3388 0.0229 -1.0000 -1.0000 1537995 1583464575.00 151.4678 60.0023 32.0000 1.9737 1.9743 417.1793 417.3303 0.0226 -1.0000 -1.0000 1538073 1583464575.10 151.4678 60.0023 32.0000 1.9736 1.9741 416.9014 417.0520 0.0226 -1.0000 -1.0000 1538136 1583464575.20 151.4678 60.0023 32.0000 1.9743 1.9749 416.9003 417.0503 0.0226 -1.0000 -1.0000 1538198 1583464575.30 151.4762 60.0023 32.0000 1.9740 1.9746 416.9390 417.0899 0.0227 -1.0000 -1.0000 1538261 1583464575.40 151.4782 60.0023 32.0000 1.9738 1.9744 417.0727 417.2231 0.0227 -1.0000 -1.0000 1538323 1583464575.50 151.4782 60.0023 32.0000 1.9734 1.9740 417.0573 417.2084 0.0227 -1.0000 -1.0000 1538401 1583464575.60 151.4782 60.0023 32.0000 1.9736 1.9742 416.8894 417.0398 0.0226 -1.0000 -1.0000 1538464 1583464575.70 151.4782 60.0023 32.0000 1.9743 1.9749 416.9015 417.0516 0.0226 -1.0000 -1.0000 1538526 1583464575.80 151.4782 60.0023 32.0000 1.9733 1.9739 417.1159 417.2667 0.0227 -1.0000 -1.0000 1539026 1583464575.90 151.4189 60.0023 32.0000 1.9733 1.9739 417.0904 417.2417 0.0227 -1.0000 -1.0000 1539089 1583464576.00 151.4189 60.0023 32.0000 1.9735 1.9740 417.1066 417.2567 0.0226 -1.0000 -1.0000 1539151 1583464576.10 151.4189 60.0023 32.0000 1.9731 1.9737 417.1191 417.2700 0.0227 -1.0000 -1.0000 1539230 1583464576.20 151.4189 60.0023 32.0000 1.9736 1.9742 416.8897 417.0405 0.0227 -1.0000 -1.0000 1539292 1583464576.30 151.4189 60.0023 32.0000 1.9739 1.9745 417.0603 417.2111 0.0227 -1.0000 -1.0000 1539417 1583464576.40 151.4886 60.0023 32.0000 1.9731 1.9737 417.1601 417.3111 0.0227 -1.0000 -1.0000 1539495 1583464576.50 151.4886 60.0023 32.0000 1.9730 1.9736 417.1336 417.2843 0.0227 -1.0000 -1.0000 1539558 1583464576.60 151.4886 60.0023 32.0000 1.9733 1.9739 416.9896 417.1399 0.0226 -1.0000 -1.0000 1539620 1583464576.70 151.4886 60.0023 32.0000 1.9735 1.9741 416.9548 417.1053 0.0227 -1.0000 -1.0000 1539698 1583464576.80 151.4886 60.0023 32.0000 1.9732 1.9738 417.0413 417.1918 0.0226 -1.0000 -1.0000 1539761 1583464576.90 151.4886 60.0023 32.0000 1.9735 1.9741 417.0938 417.2441 0.0227 -1.0000 -1.0000 1539823 1583464577.00 151.4756 60.0023 32.0000 1.9739 1.9745 416.9972 417.1484 0.0228 -1.0000 -1.0000 1539901 1583464577.10 151.4685 60.0023 32.0000 1.9742 1.9747 416.9232 417.0736 0.0226 -1.0000 -1.0000 1539964 1583464577.20 151.4685 60.0023 32.0000 1.9745 1.9751 416.9269 417.0776 0.0227 -1.0000 -1.0000 1540026 1583464577.30 151.4685 60.0023 32.0000 1.9738 1.9743 417.0528 417.2032 0.0226 -1.0000 -1.0000 1540276 1583464577.40 151.4685 60.0023 32.0000 1.9731 1.9737 417.1537 417.3052 0.0229 -1.0000 -1.0000 1540339 1583464577.50 151.4685 60.0023 32.0000 1.9740 1.9746 417.0841 417.2341 0.0226 -1.0000 -1.0000 1540417 1583464577.60 151.4685 60.0023 32.0000 1.9739 1.9745 417.0123 417.1636 0.0227 -1.0000 -1.0000 1540479 1583464577.70 151.4685 60.0023 32.0000 1.9738 1.9744 416.9595 417.1102 0.0227 -1.0000 -1.0000 1540542 1583464577.80 151.4685 60.0023 32.0000 1.9736 1.9741 417.1005 417.2518 0.0228 -1.0000 -1.0000 1540620 1583464577.90 151.4685 60.0023 32.0000 1.9730 1.9736 417.1826 417.3334 0.0227 -1.0000 -1.0000 1540917 1583464578.00 151.4685 60.0023 32.0000 1.9744 1.9750 417.0827 417.2338 0.0227 -1.0000 -1.0000 1540980 1583464578.10 151.4658 60.0023 32.0000 1.9741 1.9747 416.8975 417.0483 0.0227 -1.0000 -1.0000 1541042 1583464578.20 151.4651 60.0023 32.0000 1.9728 1.9734 416.9811 417.1304 0.0224 -1.0000 -1.0000 1541104 1583464578.30 151.4651 60.0023 32.0000 1.9735 1.9741 417.0736 417.2241 0.0226 -1.0000 -1.0000 1541167 1583464578.40 151.4651 60.0023 32.0000 1.9730 1.9735 417.2037 417.3538 0.0226 -1.0000 -1.0000 1541245 1583464578.50 151.4651 60.0023 32.0000 1.9735 1.9741 417.1118 417.2632 0.0228 -1.0000 -1.0000 1541308 1583464578.60 151.4659 60.0023 32.0000 1.9734 1.9740 416.9167 417.0669 0.0226 -1.0000 -1.0000 1541370 1583464578.70 151.5001 60.0023 32.0000 1.9744 1.9749 416.9399 417.0906 0.0227 -1.0000 -1.0000 1541448 1583464578.80 151.5001 60.0023 32.0000 1.9739 1.9744 417.1033 417.2544 0.0227 -1.0000 -1.0000 1541511 1583464578.90 151.5001 60.0023 32.0000 1.9736 1.9742 417.0715 417.2219 0.0226 -1.0000 -1.0000 1541745 1583464579.00 151.5001 60.0023 32.0000 1.9735 1.9740 417.0068 417.1575 0.0227 -1.0000 -1.0000 1541823 1583464579.10 151.5001 60.0023 32.0000 1.9736 1.9742 417.0185 417.1699 0.0228 -1.0000 -1.0000 1541886 1583464579.20 151.4957 60.0023 32.0000 1.9742 1.9748 416.9111 417.0619 0.0227 -1.0000 -1.0000 1541964 1583464579.30 151.4956 60.0023 32.0000 1.9739 1.9744 417.0697 417.2205 0.0227 -1.0000 -1.0000 1542026 1583464579.40 151.4956 60.0023 32.0000 1.9724 1.9730 417.1611 417.3117 0.0226 -1.0000 -1.0000 1542745 1583464579.50 151.4956 60.0023 32.0000 1.9734 1.9740 417.1766 417.3268 0.0226 -1.0000 -1.0000 1542823 1583464579.60 151.4956 60.0023 32.0000 1.9736 1.9742 417.0633 417.2144 0.0228 -1.0000 -1.0000 1542886 1583464579.70 151.4956 60.0023 32.0000 1.9742 1.9748 416.9176 417.0690 0.0227 -1.0000 -1.0000 1542948 1583464579.80 151.4529 60.0016 32.0000 1.9740 1.9745 417.0426 417.1941 0.0228 -1.0000 -1.0000 1543011 1583464579.90 151.4529 60.0016 32.0000 1.9731 1.9737 417.1442 417.2957 0.0228 -1.0000 -1.0000 1543089 1583464580.00 151.4529 60.0016 32.0000 1.9732 1.9738 417.1144 417.2654 0.0228 -1.0000 -1.0000 1543151 1583464580.10 151.4529 60.0016 32.0000 1.9735 1.9741 416.9833 417.1348 0.0228 -1.0000 -1.0000 1543214 1583464580.20 151.4529 60.0016 32.0000 1.9730 1.9736 417.0716 417.2227 0.0227 -1.0000 -1.0000 1543276 1583464580.30 151.4529 60.0016 32.0000 1.9733 1.9739 417.1395 417.2904 0.0227 -1.0000 -1.0000 1543339 1583464580.40 151.4514 60.0016 32.0000 1.9736 1.9742 417.1430 417.2933 0.0226 -1.0000 -1.0000 1543480 1583464580.50 151.4471 60.0016 32.0000 1.9740 1.9746 416.9775 417.1280 0.0226 -1.0000 -1.0000 1543542 1583464580.60 151.4471 60.0016 32.0000 1.9739 1.9745 416.9541 417.1047 0.0227 -1.0000 -1.0000 1543604 1583464580.70 151.4471 60.0016 32.0000 1.9733 1.9739 416.9217 417.0723 0.0226 -1.0000 -1.0000 1543683 1583464580.80 151.4471 60.0016 32.0000 1.9740 1.9746 416.9697 417.1195 0.0225 -1.0000 -1.0000 1543745 1583464580.90 151.4471 60.0016 32.0000 1.9726 1.9732 417.1250 417.2759 0.0228 -1.0000 -1.0000 1543807 1583464581.00 151.4970 60.0016 32.0000 1.9740 1.9746 417.0208 417.1710 0.0227 -1.0000 -1.0000 1543870 1583464581.10 151.4970 60.0016 32.0000 1.9742 1.9747 416.9593 417.1105 0.0227 -1.0000 -1.0000 1543932 1583464581.20 151.4970 60.0016 32.0000 1.9737 1.9742 416.9828 417.1335 0.0226 -1.0000 -1.0000 1544011 1583464581.30 151.4970 60.0016 32.0000 1.9729 1.9735 417.0987 417.2501 0.0228 -1.0000 -1.0000 1544073 1583464581.40 151.4970 60.0016 32.0000 1.9737 1.9743 416.9222 417.0727 0.0226 -1.0000 -1.0000 1544198 1583464581.50 151.4970 60.0016 32.0000 1.9733 1.9739 416.9102 417.0607 0.0226 -1.0000 -1.0000 1544276 1583464581.60 151.5098 60.0016 32.0000 1.9737 1.9743 417.0276 417.1782 0.0227 -1.0000 -1.0000 1544339 1583464581.70 151.5238 60.0016 32.0000 1.9730 1.9735 417.1277 417.2789 0.0228 -1.0000 -1.0000 1544401 1583464581.80 151.5238 60.0016 32.0000 1.9733 1.9738 417.1001 417.2519 0.0228 -1.0000 -1.0000 1544464 1583464581.90 151.5238 60.0016 32.0000 1.9742 1.9748 416.9822 417.1333 0.0228 -1.0000 -1.0000 1544526 1583464582.00 151.5238 60.0016 32.0000 1.9741 1.9747 416.9025 417.0533 0.0227 -1.0000 -1.0000 1544589 1583464582.10 151.5238 60.0016 32.0000 1.9738 1.9744 416.9831 417.1336 0.0227 -1.0000 -1.0000 1544667 1583464582.20 151.5293 60.0016 32.0000 1.9732 1.9738 417.0694 417.2205 0.0227 -1.0000 -1.0000 1544730 1583464582.30 151.5293 60.0016 32.0000 1.9733 1.9739 417.0873 417.2381 0.0227 -1.0000 -1.0000 1544792 1583464582.40 151.5293 60.0016 32.0000 1.9735 1.9741 417.1260 417.2765 0.0227 -1.0000 -1.0000 1544870 1583464582.50 151.5293 60.0016 32.0000 1.9741 1.9747 416.8428 416.9937 0.0227 -1.0000 -1.0000 1545198 1583464582.60 151.5293 60.0016 32.0000 1.9731 1.9737 416.9690 417.1197 0.0228 -1.0000 -1.0000 1545261 1583464582.70 151.5410 60.0016 32.0000 1.9731 1.9737 417.0802 417.2308 0.0226 -1.0000 -1.0000 1545339 1583464582.80 151.5410 60.0016 32.0000 1.9741 1.9747 417.0806 417.2315 0.0227 -1.0000 -1.0000 1545401 1583464582.90 151.5410 60.0016 32.0000 1.9736 1.9742 416.9321 417.0831 0.0228 -1.0000 -1.0000 1545464 1583464583.00 151.5410 60.0016 32.0000 1.9745 1.9751 416.8502 417.0015 0.0227 -1.0000 -1.0000 1545745 1583464583.10 151.5410 60.0016 32.0000 1.9734 1.9740 416.8567 417.0083 0.0228 -1.0000 -1.0000 1545807 1583464583.20 151.5460 60.0016 32.0000 1.9742 1.9748 417.0409 417.1924 0.0228 -1.0000 -1.0000 1545886 1583464583.30 151.5645 60.0016 32.0000 1.9728 1.9734 417.0884 417.2400 0.0228 -1.0000 -1.0000 1545948 1583464583.40 151.5645 60.0016 32.0000 1.9731 1.9737 416.9973 417.1493 0.0228 -1.0000 -1.0000 1546011 1583464583.50 151.5645 60.0016 32.0000 1.9731 1.9737 416.8741 417.0249 0.0228 -1.0000 -1.0000 1546245 1583464583.60 151.5645 60.0016 32.0000 1.9739 1.9745 416.9937 417.1446 0.0226 -1.0000 -1.0000 1546307 1583464583.70 151.5645 60.0016 32.0000 1.9728 1.9734 417.1027 417.2534 0.0227 -1.0000 -1.0000 1546370 1583464583.80 151.5475 60.0016 32.0000 1.9731 1.9737 416.9886 417.1394 0.0227 -1.0000 -1.0000 1546448 1583464583.90 151.5017 60.0016 32.0000 1.9727 1.9733 416.8584 417.0087 0.0226 -1.0000 -1.0000 1546511 1583464584.00 151.5017 60.0016 32.0000 1.9731 1.9737 416.9808 417.1308 0.0226 -1.0000 -1.0000 1546792 1583464584.10 151.5017 60.0016 32.0000 1.9722 1.9728 417.1007 417.2510 0.0226 -1.0000 -1.0000 1546870 1583464584.20 151.5017 60.0016 32.0000 1.9726 1.9732 417.0957 417.2465 0.0227 -1.0000 -1.0000 1546933 1583464584.30 151.5017 60.0016 32.0000 1.9732 1.9738 417.0506 417.2010 0.0225 -1.0000 -1.0000 1546995 1583464584.40 151.5613 60.0016 32.0000 1.9739 1.9745 416.9679 417.1180 0.0227 -1.0000 -1.0000 1547058 1583464584.50 151.5613 60.0016 32.0000 1.9735 1.9741 416.8522 417.0020 0.0227 -1.0000 -1.0000 1547183 1583464584.60 151.5613 60.0016 32.0000 1.9741 1.9747 416.9973 417.1486 0.0227 -1.0000 -1.0000 1547261 1583464584.70 151.5613 60.0016 32.0000 1.9728 1.9734 417.1287 417.2792 0.0227 -1.0000 -1.0000 1547323 1583464584.80 151.5613 60.0016 32.0000 1.9728 1.9734 417.0361 417.1874 0.0228 -1.0000 -1.0000 1547386 1583464584.90 151.5385 60.0019 32.0000 1.9737 1.9743 416.8916 417.0432 0.0227 -1.0000 -1.0000 1547448 1583464585.00 151.5286 60.0020 32.0000 1.9727 1.9733 416.9228 417.0737 0.0228 -1.0000 -1.0000 1547979 1583464585.10 151.5286 60.0020 32.0000 1.9734 1.9740 417.0577 417.2091 0.0228 -1.0000 -1.0000 1548042 1583464585.20 151.5286 60.0020 32.0000 1.9728 1.9734 417.1861 417.3376 0.0228 -1.0000 -1.0000 1548104 1583464585.30 151.5286 60.0020 32.0000 1.9729 1.9735 416.9709 417.1218 0.0227 -1.0000 -1.0000 1548167 1583464585.40 151.5286 60.0020 32.0000 1.9736 1.9742 416.8771 417.0271 0.0225 -1.0000 -1.0000 1548229 1583464585.50 151.5363 60.0020 32.0000 1.9738 1.9744 416.8886 417.0403 0.0227 -1.0000 -1.0000 1548307 1583464585.60 151.5363 60.0020 32.0000 1.9731 1.9737 417.1209 417.2711 0.0226 -1.0000 -1.0000 1548370 1583464585.70 151.5363 60.0020 32.0000 1.9725 1.9731 417.1656 417.3151 0.0224 -1.0000 -1.0000 1548433 1583464585.80 151.5363 60.0020 32.0000 1.9727 1.9733 417.0780 417.2285 0.0227 -1.0000 -1.0000 1548511 1583464585.90 151.5363 60.0020 32.0000 1.9733 1.9739 416.9281 417.0791 0.0227 -1.0000 -1.0000 1548573 1583464586.00 151.5406 60.0020 32.0000 1.9728 1.9734 416.9385 417.0892 0.0227 -1.0000 -1.0000 1548698 1583464586.10 151.5406 60.0020 32.0000 1.9731 1.9737 417.0149 417.1657 0.0227 -1.0000 -1.0000 1548761 1583464586.20 151.5406 60.0020 32.0000 1.9731 1.9737 417.0908 417.2414 0.0227 -1.0000 -1.0000 1548823 1583464586.30 151.5406 60.0020 32.0000 1.9730 1.9736 417.0243 417.1757 0.0227 -1.0000 -1.0000 1548886 1583464586.40 151.5406 60.0020 32.0000 1.9732 1.9738 416.8637 417.0143 0.0226 -1.0000 -1.0000 1548964 1583464586.50 151.5307 60.0020 32.0000 1.9734 1.9740 416.9052 417.0552 0.0226 -1.0000 -1.0000 1549026 1583464586.60 151.5238 60.0020 32.0000 1.9736 1.9742 416.9931 417.1437 0.0226 -1.0000 -1.0000 1549448 1583464586.70 151.5238 60.0020 32.0000 1.9728 1.9733 417.0987 417.2490 0.0226 -1.0000 -1.0000 1549526 1583464586.80 151.5238 60.0020 32.0000 1.9729 1.9734 417.0351 417.1866 0.0229 -1.0000 -1.0000 1549589 1583464586.90 151.5238 60.0020 32.0000 1.9738 1.9744 416.9223 417.0727 0.0227 -1.0000 -1.0000 1549652 1583464587.00 151.5238 60.0020 32.0000 1.9736 1.9742 416.9295 417.0806 0.0228 -1.0000 -1.0000 1549714 1583464587.10 151.5146 60.0020 32.0000 1.9734 1.9740 417.0205 417.1714 0.0226 -1.0000 -1.0000 1550058 1583464587.20 151.5146 60.0020 32.0000 1.9728 1.9734 417.0267 417.1769 0.0226 -1.0000 -1.0000 1550136 1583464587.30 151.5146 60.0020 32.0000 1.9728 1.9734 417.0163 417.1674 0.0228 -1.0000 -1.0000 1550198 1583464587.40 151.5146 60.0020 32.0000 1.9732 1.9737 416.9347 417.0861 0.0228 -1.0000 -1.0000 1550261 1583464587.50 151.5146 60.0020 32.0000 1.9731 1.9737 416.8696 417.0199 0.0226 -1.0000 -1.0000 1550323 1583464587.60 151.5231 60.0020 32.0000 1.9727 1.9733 416.9821 417.1320 0.0226 -1.0000 -1.0000 1550464 1583464587.70 151.5231 60.0020 32.0000 1.9723 1.9729 417.0609 417.2128 0.0229 -1.0000 -1.0000 1550526 1583464587.80 151.5231 60.0020 32.0000 1.9732 1.9738 417.0643 417.2161 0.0228 -1.0000 -1.0000 1550604 1583464587.90 151.5231 60.0020 32.0000 1.9741 1.9747 416.8660 417.0172 0.0228 -1.0000 -1.0000 1550667 1583464588.00 151.5231 60.0020 32.0000 1.9740 1.9746 416.9268 417.0785 0.0228 -1.0000 -1.0000 1550730 1583464588.10 151.5231 60.0020 32.0000 1.9734 1.9740 416.9538 417.1048 0.0227 -1.0000 -1.0000 1550964 1583464588.20 151.5169 60.0020 32.0000 1.9731 1.9737 417.0281 417.1797 0.0228 -1.0000 -1.0000 1551026 1583464588.30 151.5169 60.0020 32.0000 1.9736 1.9742 417.0583 417.2100 0.0227 -1.0000 -1.0000 1551089 1583464588.40 151.5169 60.0020 32.0000 1.9735 1.9741 416.8312 416.9816 0.0227 -1.0000 -1.0000 1551167 1583464588.50 151.5169 60.0020 32.0000 1.9740 1.9746 416.9058 417.0568 0.0227 -1.0000 -1.0000 1551230 1583464588.60 151.5169 60.0020 32.0000 1.9732 1.9738 417.0769 417.2273 0.0227 -1.0000 -1.0000 1551464 1583464588.70 151.4866 60.0020 32.0000 1.9734 1.9740 417.1029 417.2541 0.0228 -1.0000 -1.0000 1551526 1583464588.80 151.4866 60.0020 32.0000 1.9733 1.9739 416.9413 417.0928 0.0228 -1.0000 -1.0000 1551589 1583464588.90 151.4866 60.0020 32.0000 1.9738 1.9744 416.8903 417.0421 0.0228 -1.0000 -1.0000 1551652 1583464589.00 151.4866 60.0020 32.0000 1.9739 1.9745 416.9702 417.1205 0.0226 -1.0000 -1.0000 1551729 1583464589.10 151.4866 60.0020 32.0000 1.9733 1.9739 417.0515 417.2023 0.0227 -1.0000 -1.0000 1552464 1583464589.20 151.4151 60.0020 32.0000 1.9728 1.9734 417.1707 417.3220 0.0228 -1.0000 -1.0000 1552526 1583464589.30 151.3957 60.0020 32.0000 1.9730 1.9736 417.1234 417.2738 0.0227 -1.0000 -1.0000 1552589 1583464589.40 151.3957 60.0020 32.0000 1.9731 1.9737 416.9956 417.1469 0.0228 -1.0000 -1.0000 1552651 1583464589.50 151.3957 60.0020 32.0000 1.9731 1.9736 416.9703 417.1218 0.0228 -1.0000 -1.0000 1552730 1583464589.60 151.3957 60.0020 32.0000 1.9725 1.9731 417.0908 417.2418 0.0227 -1.0000 -1.0000 1552792 1583464589.70 151.3957 60.0020 32.0000 1.9727 1.9732 417.1146 417.2651 0.0226 -1.0000 -1.0000 1552855 1583464589.80 151.4771 60.0024 32.0000 1.9740 1.9746 416.9710 417.1216 0.0227 -1.0000 -1.0000 1552933 1583464589.90 151.4771 60.0024 32.0000 1.9741 1.9747 416.8840 417.0343 0.0226 -1.0000 -1.0000 1552995 1583464590.00 151.4771 60.0024 32.0000 1.9741 1.9747 416.9169 417.0677 0.0228 -1.0000 -1.0000 1553058 1583464590.10 151.4771 60.0024 32.0000 1.9738 1.9744 416.9360 417.0873 0.0227 -1.0000 -1.0000 1553120 1583464590.20 151.4771 60.0024 32.0000 1.9732 1.9737 417.0446 417.1960 0.0228 -1.0000 -1.0000 1553183 1583464590.30 151.4771 60.0024 32.0000 1.9736 1.9741 417.1136 417.2636 0.0226 -1.0000 -1.0000 1553261 1583464590.40 151.4114 60.0024 32.0000 1.9736 1.9742 417.1040 417.2547 0.0226 -1.0000 -1.0000 1553323 1583464590.50 151.4114 60.0024 32.0000 1.9742 1.9748 416.9894 417.1401 0.0227 -1.0000 -1.0000 1553386 1583464590.60 151.4114 60.0024 32.0000 1.9734 1.9740 417.0734 417.2260 0.0229 -1.0000 -1.0000 1553448 1583464590.70 151.4114 60.0024 32.0000 1.9725 1.9731 417.1834 417.3343 0.0227 -1.0000 -1.0000 1553526 1583464590.80 151.4114 60.0024 32.0000 1.9732 1.9738 417.0693 417.2207 0.0227 -1.0000 -1.0000 1553589 1583464590.90 151.4118 60.0024 32.0000 1.9740 1.9746 416.9605 417.1121 0.0228 -1.0000 -1.0000 1553652 1583464591.00 151.4221 60.0024 32.0000 1.9741 1.9747 416.7589 416.9100 0.0227 -1.0000 -1.0000 1553729 1583464591.10 151.4221 60.0024 32.0000 1.9738 1.9744 416.9451 417.0955 0.0227 -1.0000 -1.0000 1553792 1583464591.20 151.4221 60.0024 32.0000 1.9726 1.9732 417.1521 417.3031 0.0227 -1.0000 -1.0000 1553979 1583464591.30 151.4221 60.0024 32.0000 1.9738 1.9744 417.0371 417.1887 0.0228 -1.0000 -1.0000 1554042 1583464591.40 151.4221 60.0024 32.0000 1.9734 1.9739 416.8948 417.0455 0.0227 -1.0000 -1.0000 1554104 1583464591.50 151.4150 60.0024 32.0000 1.9733 1.9739 416.8397 416.9907 0.0227 -1.0000 -1.0000 1554167 1583464591.60 151.4150 60.0024 32.0000 1.9733 1.9738 417.0295 417.1809 0.0228 -1.0000 -1.0000 1554245 1583464591.70 151.4150 60.0024 32.0000 1.9728 1.9734 417.1175 417.2680 0.0226 -1.0000 -1.0000 1554511 1583464591.80 151.4150 60.0024 32.0000 1.9740 1.9746 416.9219 417.0725 0.0227 -1.0000 -1.0000 1554589 1583464591.90 151.4150 60.0024 32.0000 1.9735 1.9741 416.8962 417.0470 0.0226 -1.0000 -1.0000 1554651 1583464592.00 151.4150 60.0024 32.0000 1.9736 1.9742 417.0002 417.1515 0.0228 -1.0000 -1.0000 1554714 1583464592.10 151.4321 60.0024 32.0000 1.9728 1.9734 417.1653 417.3163 0.0226 -1.0000 -1.0000 1554792 1583464592.20 151.4330 60.0024 32.0000 1.9732 1.9738 417.0741 417.2242 0.0226 -1.0000 -1.0000 1555214 1583464592.30 151.4330 60.0024 32.0000 1.9740 1.9746 417.0655 417.2166 0.0227 -1.0000 -1.0000 1555277 1583464592.40 151.4330 60.0024 32.0000 1.9744 1.9750 417.0307 417.1820 0.0227 -1.0000 -1.0000 1555355 1583464592.50 151.4330 60.0024 32.0000 1.9728 1.9734 416.9852 417.1364 0.0228 -1.0000 -1.0000 1555417 1583464592.60 151.4556 60.0024 32.0000 1.9728 1.9734 417.0885 417.2394 0.0226 -1.0000 -1.0000 1555480 1583464592.70 151.5044 60.0024 32.0000 1.9726 1.9732 417.1226 417.2736 0.0228 -1.0000 -1.0000 1555714 1583464592.80 151.5044 60.0024 32.0000 1.9734 1.9740 417.1104 417.2623 0.0229 -1.0000 -1.0000 1555792 1583464592.90 151.5044 60.0024 32.0000 1.9742 1.9748 417.0444 417.1956 0.0227 -1.0000 -1.0000 1555854 1583464593.00 151.5044 60.0024 32.0000 1.9738 1.9744 416.9887 417.1391 0.0226 -1.0000 -1.0000 1555917 1583464593.10 151.5044 60.0024 32.0000 1.9730 1.9736 417.0681 417.2187 0.0227 -1.0000 -1.0000 1555995 1583464593.20 151.4805 60.0024 32.0000 1.9731 1.9737 417.1899 417.3414 0.0228 -1.0000 -1.0000 1556229 1583464593.30 151.4805 60.0024 32.0000 1.9731 1.9737 417.0107 417.1628 0.0229 -1.0000 -1.0000 1556292 1583464593.40 151.4805 60.0024 32.0000 1.9741 1.9747 417.0728 417.2238 0.0228 -1.0000 -1.0000 1556354 1583464593.50 151.4805 60.0024 32.0000 1.9738 1.9744 416.8806 417.0321 0.0227 -1.0000 -1.0000 1556433 1583464593.60 151.4805 60.0024 32.0000 1.9738 1.9744 416.8790 417.0300 0.0227 -1.0000 -1.0000 1556495 1583464593.70 151.4805 60.0024 32.0000 1.9733 1.9739 417.0974 417.2481 0.0227 -1.0000 -1.0000 1556730 1583464593.80 151.4805 60.0024 32.0000 1.9732 1.9738 417.1689 417.3192 0.0225 -1.0000 -1.0000 1556807 1583464593.90 151.4805 60.0024 32.0000 1.9735 1.9741 417.1050 417.2556 0.0227 -1.0000 -1.0000 1556870 1583464594.00 151.4805 60.0024 32.0000 1.9744 1.9749 416.9642 417.1146 0.0227 -1.0000 -1.0000 1556933 1583464594.10 151.4805 60.0024 32.0000 1.9732 1.9738 417.1106 417.2618 0.0227 -1.0000 -1.0000 1557011 1583464594.20 151.4777 60.0024 32.0000 1.9731 1.9737 417.1505 417.3016 0.0228 -1.0000 -1.0000 1557198 1583464594.30 151.4356 60.0024 32.0000 1.9733 1.9739 417.1030 417.2543 0.0228 -1.0000 -1.0000 1557261 1583464594.40 151.4356 60.0024 32.0000 1.9740 1.9746 416.9591 417.1096 0.0226 -1.0000 -1.0000 1557339 1583464594.50 151.4356 60.0024 32.0000 1.9734 1.9740 416.8537 417.0033 0.0225 -1.0000 -1.0000 1557401 1583464594.60 151.4356 60.0024 32.0000 1.9732 1.9738 417.0579 417.2086 0.0228 -1.0000 -1.0000 1557464 1583464594.70 151.4356 60.0024 32.0000 1.9734 1.9740 417.1059 417.2563 0.0227 -1.0000 -1.0000 1557542 1583464594.80 151.5319 60.0025 32.0000 1.9740 1.9746 417.1024 417.2538 0.0227 -1.0000 -1.0000 1557604 1583464594.90 151.5319 60.0025 32.0000 1.9741 1.9747 417.0170 417.1679 0.0227 -1.0000 -1.0000 1557667 1583464595.00 151.5319 60.0025 32.0000 1.9741 1.9747 417.0237 417.1740 0.0226 -1.0000 -1.0000 1557729 1583464595.10 151.5319 60.0025 32.0000 1.9734 1.9739 417.1881 417.3390 0.0228 -1.0000 -1.0000 1557792 1583464595.20 151.5319 60.0025 32.0000 1.9735 1.9741 417.1403 417.2917 0.0227 -1.0000 -1.0000 1557870 1583464595.30 151.5046 60.0025 32.0000 1.9745 1.9751 416.9709 417.1214 0.0227 -1.0000 -1.0000 1557933 1583464595.40 151.4937 60.0025 32.0000 1.9740 1.9746 416.9647 417.1164 0.0228 -1.0000 -1.0000 1557995 1583464595.50 151.4937 60.0025 32.0000 1.9736 1.9741 416.8997 417.0506 0.0228 -1.0000 -1.0000 1558073 1583464595.60 151.4937 60.0025 32.0000 1.9728 1.9734 417.0697 417.2205 0.0227 -1.0000 -1.0000 1558136 1583464595.70 151.4937 60.0025 32.0000 1.9732 1.9738 417.0700 417.2210 0.0227 -1.0000 -1.0000 1558229 1583464595.80 151.4940 60.0025 32.0000 1.9743 1.9749 417.0934 417.2442 0.0227 -1.0000 -1.0000 1558292 1583464595.90 151.5080 60.0025 32.0000 1.9738 1.9744 416.9563 417.1069 0.0225 -1.0000 -1.0000 1558354 1583464596.00 151.5080 60.0025 32.0000 1.9731 1.9737 417.0009 417.1511 0.0227 -1.0000 -1.0000 1558417 1583464596.10 151.5080 60.0025 32.0000 1.9730 1.9736 417.1080 417.2582 0.0227 -1.0000 -1.0000 1558495 1583464596.20 151.5080 60.0025 32.0000 1.9734 1.9740 417.0851 417.2363 0.0227 -1.0000 -1.0000 1558558 1583464596.30 151.5080 60.0025 32.0000 1.9735 1.9741 417.0949 417.2466 0.0230 -1.0000 -1.0000 1559198 1583464596.40 151.5397 60.0025 32.0000 1.9736 1.9741 417.0258 417.1762 0.0225 -1.0000 -1.0000 1559277 1583464596.50 151.5397 60.0025 32.0000 1.9732 1.9738 417.0427 417.1944 0.0228 -1.0000 -1.0000 1559339 1583464596.60 151.5397 60.0025 32.0000 1.9733 1.9739 417.0608 417.2113 0.0226 -1.0000 -1.0000 1559401 1583464596.70 151.5397 60.0025 32.0000 1.9730 1.9736 417.1602 417.3108 0.0227 -1.0000 -1.0000 1559480 1583464596.80 151.5397 60.0025 32.0000 1.9742 1.9748 416.9460 417.0974 0.0228 -1.0000 -1.0000 1559542 1583464596.90 151.5318 60.0025 32.0000 1.9744 1.9750 416.9334 417.0829 0.0226 -1.0000 -1.0000 1559604 1583464597.00 151.5249 60.0025 32.0000 1.9730 1.9735 416.9914 417.1420 0.0226 -1.0000 -1.0000 1559667 1583464597.10 151.5249 60.0025 32.0000 1.9729 1.9735 417.1813 417.3319 0.0227 -1.0000 -1.0000 1559729 1583464597.20 151.5249 60.0025 32.0000 1.9738 1.9743 417.0877 417.2379 0.0226 -1.0000 -1.0000 1559807 1583464597.30 151.5249 60.0025 32.0000 1.9747 1.9753 416.9421 417.0929 0.0227 -1.0000 -1.0000 1559995 1583464597.40 151.5249 60.0025 32.0000 1.9742 1.9748 416.9058 417.0565 0.0227 -1.0000 -1.0000 1600057 1583464597.50 151.5425 60.0025 32.0000 1.9736 1.9742 417.0895 417.2407 0.0228 -1.0000 -1.0000 1600136 1583464597.60 151.5425 60.0025 32.0000 1.9735 1.9740 417.1232 417.2746 0.0228 -1.0000 -1.0000 1600198 1583464597.70 151.5425 60.0025 32.0000 1.9741 1.9747 417.0290 417.1804 0.0227 -1.0000 -1.0000 1600261 1583464597.80 151.5425 60.0025 32.0000 1.9738 1.9744 416.9057 417.0570 0.0228 -1.0000 -1.0000 1600511 1583464597.90 151.5425 60.0025 32.0000 1.9733 1.9739 416.9509 417.1004 0.0225 -1.0000 -1.0000 1600573 1583464598.00 151.5912 60.0025 32.0000 1.9734 1.9740 417.0229 417.1735 0.0227 -1.0000 -1.0000 1600636 1583464598.10 151.5922 60.0025 32.0000 1.9726 1.9732 417.1318 417.2825 0.0227 -1.0000 -1.0000 1600698 1583464598.20 151.5922 60.0025 32.0000 1.9726 1.9731 417.0253 417.1755 0.0225 -1.0000 -1.0000 1600761 1583464598.30 151.5922 60.0025 32.0000 1.9730 1.9736 417.0193 417.1690 0.0226 -1.0000 -1.0000 1601011 1583464598.40 151.5922 60.0025 32.0000 1.9740 1.9745 416.8592 417.0111 0.0229 -1.0000 -1.0000 1601073 1583464598.50 151.5916 60.0025 32.0000 1.9737 1.9743 416.9243 417.0751 0.0227 -1.0000 -1.0000 1601136 1583464598.60 151.5566 60.0025 32.0000 1.9737 1.9743 416.9006 417.0507 0.0226 -1.0000 -1.0000 1601198 1583464598.70 151.5566 60.0025 32.0000 1.9733 1.9739 416.9845 417.1348 0.0227 -1.0000 -1.0000 1601276 1583464598.80 151.5566 60.0025 32.0000 1.9739 1.9745 417.0255 417.1765 0.0227 -1.0000 -1.0000 1601526 1583464598.90 151.5566 60.0025 32.0000 1.9738 1.9743 416.9422 417.0927 0.0227 -1.0000 -1.0000 1601589 1583464599.00 151.5566 60.0025 32.0000 1.9741 1.9747 416.9146 417.0661 0.0227 -1.0000 -1.0000 1601651 1583464599.10 151.5672 60.0025 32.0000 1.9722 1.9727 416.9930 417.1442 0.0228 -1.0000 -1.0000 1601714 1583464599.20 151.5677 60.0025 32.0000 1.9727 1.9733 417.1396 417.2896 0.0226 -1.0000 -1.0000 1601792 1583464599.30 151.5677 60.0025 32.0000 1.9729 1.9735 417.0709 417.2222 0.0227 -1.0000 -1.0000 1602027 1583464599.40 151.5677 60.0025 32.0000 1.9735 1.9741 416.9549 417.1057 0.0227 -1.0000 -1.0000 1602089 1583464599.50 151.5677 60.0025 32.0000 1.9741 1.9747 416.7910 416.9422 0.0227 -1.0000 -1.0000 1602167 1583464599.60 151.5677 60.0025 32.0000 1.9737 1.9743 416.8761 417.0271 0.0228 -1.0000 -1.0000 1602230 1583464599.70 151.5681 60.0020 32.0000 1.9734 1.9740 417.0047 417.1562 0.0228 -1.0000 -1.0000 1602277 1583464599.80 151.5681 60.0020 32.0000 1.9734 1.9739 417.0477 417.1991 0.0228 -1.0000 -1.0000 1602777 1583464599.90 151.5681 60.0020 32.0000 1.9733 1.9739 417.0982 417.2494 0.0227 -1.0000 -1.0000 1602855 1583464600.00 151.5681 60.0020 32.0000 1.9739 1.9745 416.9288 417.0794 0.0227 -1.0000 -1.0000 1602917 1583464600.10 151.5681 60.0020 32.0000 1.9741 1.9747 416.9327 417.0833 0.0227 -1.0000 -1.0000 1602980 1583464600.20 151.5191 60.0020 32.0000 1.9735 1.9741 416.9790 417.1299 0.0227 -1.0000 -1.0000 1603042 1583464600.30 151.4947 60.0020 32.0000 1.9742 1.9748 417.0731 417.2241 0.0227 -1.0000 -1.0000 1603104 1583464600.40 151.4947 60.0020 32.0000 1.9733 1.9739 417.1481 417.2990 0.0227 -1.0000 -1.0000 1603307 1583464600.50 151.4947 60.0020 32.0000 1.9742 1.9748 416.9520 417.1027 0.0227 -1.0000 -1.0000 1603370 1583464600.60 151.4947 60.0020 32.0000 1.9734 1.9740 416.8626 417.0135 0.0228 -1.0000 -1.0000 1603433 1583464600.70 151.5087 60.0020 32.0000 1.9734 1.9740 416.9251 417.0756 0.0226 -1.0000 -1.0000 1603495 1583464600.80 151.5240 60.0020 32.0000 1.9729 1.9735 417.0632 417.2155 0.0228 -1.0000 -1.0000 1603558 1583464600.90 151.5240 60.0020 32.0000 1.9726 1.9732 417.1601 417.3111 0.0228 -1.0000 -1.0000 1603745 1583464601.00 151.5240 60.0020 32.0000 1.9731 1.9737 417.0210 417.1726 0.0228 -1.0000 -1.0000 1603823 1583464601.10 151.5240 60.0020 32.0000 1.9730 1.9736 416.9669 417.1169 0.0225 -1.0000 -1.0000 1603886 1583464601.20 151.5240 60.0020 32.0000 1.9727 1.9733 417.0807 417.2319 0.0228 -1.0000 -1.0000 1603964 1583464601.30 151.4606 60.0020 32.0000 1.9731 1.9737 417.0821 417.2338 0.0228 -1.0000 -1.0000 1604026 1583464601.40 151.4606 60.0020 32.0000 1.9741 1.9747 416.9680 417.1197 0.0228 -1.0000 -1.0000 1604479 1583464601.50 151.4606 60.0020 32.0000 1.9734 1.9740 416.8863 417.0381 0.0228 -1.0000 -1.0000 1604558 1583464601.60 151.4606 60.0020 32.0000 1.9732 1.9738 416.9804 417.1301 0.0226 -1.0000 -1.0000 1604620 1583464601.70 151.4606 60.0020 32.0000 1.9735 1.9741 417.0327 417.1833 0.0226 -1.0000 -1.0000 1604683 1583464601.80 151.4606 60.0020 32.0000 1.9738 1.9744 417.0737 417.2241 0.0226 -1.0000 -1.0000 1604761 1583464601.90 151.4084 60.0020 32.0000 1.9741 1.9747 416.9381 417.0883 0.0227 -1.0000 -1.0000 1604823 1583464602.00 151.4084 60.0020 32.0000 1.9742 1.9747 416.8687 417.0200 0.0227 -1.0000 -1.0000 1604886 1583464602.10 151.4084 60.0020 32.0000 1.9736 1.9742 416.8772 417.0273 0.0225 -1.0000 -1.0000 1604964 1583464602.20 151.4084 60.0020 32.0000 1.9729 1.9734 417.1248 417.2758 0.0227 -1.0000 -1.0000 1605027 1583464602.30 151.4084 60.0020 32.0000 1.9729 1.9735 417.0899 417.2406 0.0227 -1.0000 -1.0000 1605089 1583464602.40 151.4652 60.0020 32.0000 1.9733 1.9739 416.8804 417.0319 0.0228 -1.0000 -1.0000 1605245 1583464602.50 151.4794 60.0020 32.0000 1.9735 1.9741 416.9350 417.0858 0.0227 -1.0000 -1.0000 1605307 1583464602.60 151.4794 60.0020 32.0000 1.9732 1.9738 416.9768 417.1268 0.0226 -1.0000 -1.0000 1605370 1583464602.70 151.4794 60.0020 32.0000 1.9723 1.9729 417.1407 417.2918 0.0227 -1.0000 -1.0000 1605448 1583464602.80 151.4794 60.0020 32.0000 1.9729 1.9735 417.0299 417.1802 0.0226 -1.0000 -1.0000 1605511 1583464602.90 151.4794 60.0020 32.0000 1.9739 1.9745 416.9078 417.0584 0.0226 -1.0000 -1.0000 1606042 1583464603.00 151.5058 60.0020 32.0000 1.9743 1.9749 416.9027 417.0525 0.0226 -1.0000 -1.0000 1606120 1583464603.10 151.5058 60.0020 32.0000 1.9732 1.9738 417.0230 417.1739 0.0227 -1.0000 -1.0000 1606183 1583464603.20 151.5058 60.0020 32.0000 1.9721 1.9727 417.1582 417.3093 0.0227 -1.0000 -1.0000 1606261 1583464603.30 151.5058 60.0020 32.0000 1.9730 1.9736 417.0205 417.1711 0.0227 -1.0000 -1.0000 1606323 1583464603.40 151.5058 60.0020 32.0000 1.9741 1.9747 416.8853 417.0360 0.0227 -1.0000 -1.0000 1606386 1583464603.50 151.5141 60.0020 32.0000 1.9732 1.9738 416.9811 417.1323 0.0228 -1.0000 -1.0000 1606448 1583464603.60 151.5141 60.0020 32.0000 1.9729 1.9735 417.1513 417.3018 0.0227 -1.0000 -1.0000 1606511 1583464603.70 151.5141 60.0020 32.0000 1.9739 1.9745 417.0208 417.1725 0.0228 -1.0000 -1.0000 1606573 1583464603.80 151.5141 60.0020 32.0000 1.9741 1.9747 416.8959 417.0478 0.0229 -1.0000 -1.0000 1606651 1583464603.90 151.5141 60.0020 32.0000 1.9743 1.9749 416.8648 417.0158 0.0227 -1.0000 -1.0000 1606714 1583464604.00 151.5141 60.0020 32.0000 1.9737 1.9743 416.9287 417.0786 0.0226 -1.0000 -1.0000 1606777 1583464604.10 151.5141 60.0020 32.0000 1.9730 1.9735 417.0769 417.2278 0.0227 -1.0000 -1.0000 1606855 1583464604.20 151.5141 60.0020 32.0000 1.9735 1.9741 417.0604 417.2116 0.0228 -1.0000 -1.0000 1606917 1583464604.30 151.5141 60.0020 32.0000 1.9741 1.9747 416.9787 417.1294 0.0227 -1.0000 -1.0000 1606980 1583464604.40 151.4559 60.0020 32.0000 1.9741 1.9747 416.8517 417.0035 0.0228 -1.0000 -1.0000 1607042 1583464604.50 151.4559 60.0020 32.0000 1.9745 1.9751 417.0261 417.1772 0.0226 -1.0000 -1.0000 1607229 1583464604.60 151.4560 60.0022 32.0000 1.9740 1.9746 417.0519 417.2026 0.0227 -1.0000 -1.0000 1607277 1583464604.70 151.4560 60.0022 32.0000 1.9738 1.9743 416.9764 417.1273 0.0227 -1.0000 -1.0000 1607355 1583464604.80 151.4560 60.0022 32.0000 1.9738 1.9744 416.9720 417.1231 0.0227 -1.0000 -1.0000 1607433 1583464604.90 151.4560 60.0022 32.0000 1.9738 1.9744 417.0335 417.1845 0.0227 -1.0000 -1.0000 1607495 1583464605.00 151.4560 60.0022 32.0000 1.9724 1.9729 417.0947 417.2455 0.0227 -1.0000 -1.0000 1607995 1583464605.10 151.4560 60.0022 32.0000 1.9724 1.9729 417.1093 417.2595 0.0227 -1.0000 -1.0000 1608042 1583464605.20 151.4615 60.0022 32.0000 1.9737 1.9743 417.0196 417.1704 0.0227 -1.0000 -1.0000 1608120 1583464605.30 151.4762 60.0022 32.0000 1.9751 1.9756 416.9741 417.1244 0.0226 -1.0000 -1.0000 1608183 1583464605.40 151.4762 60.0022 32.0000 1.9738 1.9744 417.0064 417.1563 0.0226 -1.0000 -1.0000 1608245 1583464605.50 151.4762 60.0022 32.0000 1.9727 1.9733 417.0780 417.2286 0.0226 -1.0000 -1.0000 1608542 1583464605.60 151.4762 60.0022 32.0000 1.9728 1.9734 417.1119 417.2630 0.0228 -1.0000 -1.0000 1608604 1583464605.70 151.4762 60.0022 32.0000 1.9737 1.9743 416.9431 417.0942 0.0227 -1.0000 -1.0000 1608667 1583464605.80 151.5160 60.0022 32.0000 1.9736 1.9742 416.9425 417.0933 0.0227 -1.0000 -1.0000 1608745 1583464605.90 151.5160 60.0022 32.0000 1.9733 1.9739 417.1517 417.3024 0.0227 -1.0000 -1.0000 1608807 1583464606.00 151.5160 60.0022 32.0000 1.9739 1.9745 417.1108 417.2613 0.0226 -1.0000 -1.0000 1608980 1583464606.10 151.5160 60.0022 32.0000 1.9742 1.9748 416.9278 417.0780 0.0226 -1.0000 -1.0000 1609058 1583464606.20 151.5160 60.0022 32.0000 1.9737 1.9743 417.0702 417.2206 0.0226 -1.0000 -1.0000 1609120 1583464606.30 151.5160 60.0022 32.0000 1.9734 1.9740 417.0500 417.2001 0.0226 -1.0000 -1.0000 1609183 1583464606.40 151.5160 60.0022 32.0000 1.9736 1.9742 417.0750 417.2246 0.0225 -1.0000 -1.0000 1609261 1583464606.50 151.5069 60.0022 32.0000 1.9732 1.9738 417.0011 417.1511 0.0226 -1.0000 -1.0000 1609480 1583464606.60 151.4694 60.0022 32.0000 1.9742 1.9748 416.9083 417.0582 0.0225 -1.0000 -1.0000 1609542 1583464606.70 151.4694 60.0022 32.0000 1.9744 1.9749 416.9651 417.1151 0.0226 -1.0000 -1.0000 1609620 1583464606.80 151.4694 60.0022 32.0000 1.9738 1.9744 416.9815 417.1322 0.0227 -1.0000 -1.0000 1609683 1583464606.90 151.4249 60.0022 32.0000 1.9731 1.9736 417.0505 417.2025 0.0229 -1.0000 -1.0000 1609745 1583464607.00 151.4249 60.0022 32.0000 1.9734 1.9740 416.9894 417.1411 0.0228 -1.0000 -1.0000 1609979 1583464607.10 151.4249 60.0022 32.0000 1.9748 1.9754 416.9029 417.0528 0.0225 -1.0000 -1.0000 1610042 1583464607.20 151.4249 60.0022 32.0000 1.9735 1.9741 416.9820 417.1326 0.0227 -1.0000 -1.0000 1610120 1583464607.30 151.4249 60.0022 32.0000 1.9732 1.9738 417.1476 417.2977 0.0226 -1.0000 -1.0000 1610183 1583464607.40 151.4261 60.0022 32.0000 1.9739 1.9745 417.1303 417.2808 0.0226 -1.0000 -1.0000 1610245 1583464607.50 151.4316 60.0022 32.0000 1.9735 1.9741 416.9626 417.1134 0.0227 -1.0000 -1.0000 1610323 1583464607.60 151.4316 60.0022 32.0000 1.9743 1.9749 416.8208 416.9710 0.0226 -1.0000 -1.0000 1610495 1583464607.70 151.4316 60.0022 32.0000 1.9738 1.9744 417.0632 417.2137 0.0227 -1.0000 -1.0000 1610558 1583464607.80 151.4316 60.0022 32.0000 1.9727 1.9733 417.1488 417.2985 0.0224 -1.0000 -1.0000 1610620 1583464607.90 151.4316 60.0022 32.0000 1.9729 1.9734 417.0726 417.2228 0.0226 -1.0000 -1.0000 1610683 1583464608.00 151.4495 60.0022 32.0000 1.9732 1.9738 417.0875 417.2382 0.0227 -1.0000 -1.0000 1610745 1583464608.10 151.4495 60.0022 32.0000 1.9733 1.9739 416.9400 417.0908 0.0227 -1.0000 -1.0000 1611058 1583464608.20 151.4495 60.0022 32.0000 1.9730 1.9736 417.0187 417.1698 0.0228 -1.0000 -1.0000 1611120 1583464608.30 151.4495 60.0022 32.0000 1.9731 1.9737 417.0379 417.1880 0.0226 -1.0000 -1.0000 1611183 1583464608.40 151.4495 60.0022 32.0000 1.9735 1.9740 417.0363 417.1872 0.0227 -1.0000 -1.0000 1611245 1583464608.50 151.4649 60.0022 32.0000 1.9743 1.9749 416.9096 417.0606 0.0227 -1.0000 -1.0000 1611307 1583464608.60 151.4688 60.0022 32.0000 1.9735 1.9741 416.9962 417.1460 0.0226 -1.0000 -1.0000 1611745 1583464608.70 151.4688 60.0022 32.0000 1.9736 1.9742 417.0490 417.2000 0.0227 -1.0000 -1.0000 1611807 1583464608.80 151.4688 60.0022 32.0000 1.9726 1.9732 417.1410 417.2912 0.0226 -1.0000 -1.0000 1611870 1583464608.90 151.4688 60.0022 32.0000 1.9733 1.9738 417.1415 417.2916 0.0226 -1.0000 -1.0000 1611933 1583464609.00 151.4729 60.0022 32.0000 1.9740 1.9745 417.0890 417.2394 0.0226 -1.0000 -1.0000 1612011 1583464609.10 151.4953 60.0022 32.0000 1.9744 1.9750 416.9423 417.0926 0.0226 -1.0000 -1.0000 1612245 1583464609.20 151.4953 60.0022 32.0000 1.9735 1.9741 417.0917 417.2421 0.0227 -1.0000 -1.0000 1612307 1583464609.30 151.4953 60.0022 32.0000 1.9733 1.9739 417.0176 417.1694 0.0229 -1.0000 -1.0000 1612370 1583464609.40 151.4953 60.0022 32.0000 1.9747 1.9753 417.0423 417.1934 0.0227 -1.0000 -1.0000 1612433 1583464609.50 151.4953 60.0022 32.0000 1.9741 1.9747 416.9751 417.1258 0.0227 -1.0000 -1.0000 1612511 1583464609.60 151.4953 60.0022 32.0000 1.9733 1.9739 416.9715 417.1216 0.0226 -1.0000 -1.0000 1612730 1583464609.70 151.4953 60.0022 32.0000 1.9725 1.9731 417.1789 417.3289 0.0226 -1.0000 -1.0000 1612792 1583464609.80 151.4962 60.0021 32.0000 1.9732 1.9738 417.1207 417.2718 0.0228 -1.0000 -1.0000 1612870 1583464609.90 151.5060 60.0018 32.0000 1.9742 1.9747 417.0149 417.1654 0.0226 -1.0000 -1.0000 1612933 1583464610.00 151.5060 60.0018 32.0000 1.9746 1.9752 416.9437 417.0943 0.0227 -1.0000 -1.0000 1612995 1583464610.10 151.5184 60.0018 32.0000 1.9740 1.9745 416.9355 417.0861 0.0226 -1.0000 -1.0000 1613073 1583464610.20 151.5369 60.0018 32.0000 1.9732 1.9738 416.9875 417.1385 0.0228 -1.0000 -1.0000 1613136 1583464610.30 151.5369 60.0018 32.0000 1.9733 1.9739 417.2078 417.3595 0.0228 -1.0000 -1.0000 1613198 1583464610.40 151.5369 60.0018 32.0000 1.9734 1.9740 417.0118 417.1627 0.0227 -1.0000 -1.0000 1613261 1583464610.50 151.5369 60.0018 32.0000 1.9750 1.9756 416.9103 417.0617 0.0228 -1.0000 -1.0000 1613323 1583464610.60 151.5369 60.0018 32.0000 1.9737 1.9743 416.8847 417.0359 0.0227 -1.0000 -1.0000 1613386 1583464610.70 151.5412 60.0018 32.0000 1.9740 1.9746 417.0252 417.1765 0.0226 -1.0000 -1.0000 1613464 1583464610.80 151.5461 60.0018 32.0000 1.9730 1.9736 417.1233 417.2742 0.0227 -1.0000 -1.0000 1613527 1583464610.90 151.5461 60.0018 32.0000 1.9725 1.9731 417.1104 417.2615 0.0228 -1.0000 -1.0000 1613589 1583464611.00 151.5461 60.0018 32.0000 1.9737 1.9743 417.0561 417.2063 0.0227 -1.0000 -1.0000 1613667 1583464611.10 151.5461 60.0018 32.0000 1.9743 1.9749 416.9609 417.1123 0.0227 -1.0000 -1.0000 1613729 1583464611.20 151.5461 60.0018 32.0000 1.9729 1.9735 416.9727 417.1240 0.0228 -1.0000 -1.0000 1613792 1583464611.30 151.5314 60.0018 32.0000 1.9733 1.9739 417.0461 417.1970 0.0227 -1.0000 -1.0000 1613854 1583464611.40 151.5314 60.0018 32.0000 1.9729 1.9735 417.1471 417.2981 0.0227 -1.0000 -1.0000 1613917 1583464611.50 151.5314 60.0018 32.0000 1.9731 1.9737 417.0299 417.1806 0.0227 -1.0000 -1.0000 1613995 1583464611.60 151.5314 60.0018 32.0000 1.9731 1.9737 416.9141 417.0647 0.0226 -1.0000 -1.0000 1615027 1583464611.70 151.5314 60.0018 32.0000 1.9729 1.9735 417.1084 417.2591 0.0227 -1.0000 -1.0000 1615089 1583464611.80 151.5545 60.0018 32.0000 1.9729 1.9735 417.0905 417.2416 0.0227 -1.0000 -1.0000 1615152 1583464611.90 151.5586 60.0018 32.0000 1.9738 1.9744 417.0136 417.1642 0.0226 -1.0000 -1.0000 1615214 1583464612.00 151.5586 60.0018 32.0000 1.9743 1.9749 416.8203 416.9705 0.0226 -1.0000 -1.0000 1615277 1583464612.10 151.5586 60.0018 32.0000 1.9737 1.9743 416.9526 417.1019 0.0226 -1.0000 -1.0000 1615355 1583464612.20 151.5586 60.0018 32.0000 1.9736 1.9742 417.0529 417.2042 0.0227 -1.0000 -1.0000 1615417 1583464612.30 151.5586 60.0018 32.0000 1.9726 1.9732 417.1041 417.2547 0.0226 -1.0000 -1.0000 1615480 1583464612.40 151.4785 60.0018 32.0000 1.9730 1.9736 417.0459 417.1971 0.0228 -1.0000 -1.0000 1615558 1583464612.50 151.4785 60.0018 32.0000 1.9734 1.9740 416.8817 417.0336 0.0228 -1.0000 -1.0000 1615620 1583464612.60 151.4785 60.0018 32.0000 1.9735 1.9741 416.8534 417.0047 0.0228 -1.0000 -1.0000 1615683 1583464612.70 151.4785 60.0018 32.0000 1.9736 1.9742 417.0601 417.2114 0.0227 -1.0000 -1.0000 1615745 1583464612.80 151.4785 60.0018 32.0000 1.9725 1.9731 417.2133 417.3639 0.0227 -1.0000 -1.0000 1615807 1583464612.90 151.5820 60.0018 32.0000 1.9725 1.9731 417.1171 417.2678 0.0226 -1.0000 -1.0000 1615886 1583464613.00 151.5820 60.0018 32.0000 1.9731 1.9737 416.9565 417.1078 0.0228 -1.0000 -1.0000 1615948 1583464613.10 151.5575 60.0018 32.0000 1.9736 1.9742 416.8919 417.0433 0.0228 -1.0000 -1.0000 1616011 1583464613.20 151.5417 60.0018 32.0000 1.9740 1.9746 416.9880 417.1392 0.0227 -1.0000 -1.0000 1616089 1583464613.30 151.5417 60.0018 32.0000 1.9730 1.9736 417.0450 417.1952 0.0226 -1.0000 -1.0000 1616151 1583464613.40 151.5417 60.0018 32.0000 1.9726 1.9732 417.2303 417.3812 0.0227 -1.0000 -1.0000 1616214 1583464613.50 151.5417 60.0018 32.0000 1.9727 1.9733 416.9679 417.1193 0.0228 -1.0000 -1.0000 1616292 1583464613.60 151.5417 60.0018 32.0000 1.9740 1.9745 416.8750 417.0265 0.0228 -1.0000 -1.0000 1616354 1583464613.70 151.5417 60.0018 32.0000 1.9737 1.9743 416.9693 417.1206 0.0227 -1.0000 -1.0000 1616479 1583464613.80 151.5417 60.0018 32.0000 1.9726 1.9732 417.0919 417.2417 0.0226 -1.0000 -1.0000 1616542 1583464613.90 151.5417 60.0018 32.0000 1.9735 1.9741 417.0056 417.1568 0.0228 -1.0000 -1.0000 1616604 1583464614.00 151.5126 60.0018 32.0000 1.9738 1.9743 416.8464 416.9972 0.0227 -1.0000 -1.0000 1616667 1583464614.10 151.5126 60.0018 32.0000 1.9735 1.9741 416.8391 416.9901 0.0228 -1.0000 -1.0000 1616745 1583464614.20 151.5126 60.0018 32.0000 1.9724 1.9730 416.9814 417.1328 0.0228 -1.0000 -1.0000 1616980 1583464614.30 151.5126 60.0018 32.0000 1.9727 1.9733 417.1155 417.2669 0.0228 -1.0000 -1.0000 1617042 1583464614.40 151.5126 60.0018 32.0000 1.9725 1.9731 417.0215 417.1718 0.0226 -1.0000 -1.0000 1617104 1583464614.50 151.5125 60.0018 32.0000 1.9734 1.9740 416.9650 417.1165 0.0228 -1.0000 -1.0000 1617167 1583464614.60 151.5096 60.0018 32.0000 1.9732 1.9738 416.8538 417.0051 0.0228 -1.0000 -1.0000 1617230 1583464614.70 151.5096 60.0018 32.0000 1.9736 1.9742 416.9910 417.1426 0.0228 -1.0000 -1.0000 1617776 1583464614.80 151.5096 60.0018 32.0000 1.9724 1.9730 417.1540 417.3051 0.0227 -1.0000 -1.0000 1617839 1583464614.90 151.5096 60.0018 32.0000 1.9723 1.9729 417.2616 417.4124 0.0228 -1.0000 -1.0000 1617901 1583464615.00 151.5096 60.0018 32.0000 1.9733 1.9739 416.9832 417.1350 0.0228 -1.0000 -1.0000 1617979 1583464615.10 151.4912 60.0023 32.0000 1.9737 1.9743 416.9269 417.0788 0.0229 -1.0000 -1.0000 1618042 1583464615.20 151.4912 60.0023 32.0000 1.9730 1.9736 417.0906 417.2419 0.0227 -1.0000 -1.0000 1618229 1583464615.30 151.4912 60.0023 32.0000 1.9723 1.9729 417.0233 417.1739 0.0227 -1.0000 -1.0000 1618292 1583464615.40 151.4912 60.0023 32.0000 1.9736 1.9742 416.9219 417.0728 0.0227 -1.0000 -1.0000 1618354 1583464615.50 151.4912 60.0023 32.0000 1.9730 1.9736 416.8281 416.9784 0.0226 -1.0000 -1.0000 1618433 1583464615.60 151.4912 60.0023 32.0000 1.9737 1.9743 416.9618 417.1130 0.0228 -1.0000 -1.0000 1618495 1583464615.70 151.4912 60.0023 32.0000 1.9729 1.9735 417.1165 417.2677 0.0227 -1.0000 -1.0000 1618745 1583464615.80 151.5594 60.0023 32.0000 1.9730 1.9736 417.0416 417.1930 0.0228 -1.0000 -1.0000 1618808 1583464615.90 151.5594 60.0023 32.0000 1.9736 1.9742 416.9579 417.1086 0.0226 -1.0000 -1.0000 1618870 1583464616.00 151.5594 60.0023 32.0000 1.9737 1.9743 416.8763 417.0269 0.0227 -1.0000 -1.0000 1618933 1583464616.10 151.5594 60.0023 32.0000 1.9734 1.9740 416.9051 417.0563 0.0228 -1.0000 -1.0000 1619011 1583464616.20 151.4907 60.0023 32.0000 1.9732 1.9737 417.0412 417.1932 0.0229 -1.0000 -1.0000 1619073 1583464616.30 151.4907 60.0023 32.0000 1.9725 1.9731 417.1283 417.2800 0.0228 -1.0000 -1.0000 1619261 1583464616.40 151.4907 60.0023 32.0000 1.9738 1.9744 416.9581 417.1098 0.0228 -1.0000 -1.0000 1619323 1583464616.50 151.4907 60.0023 32.0000 1.9737 1.9743 416.9628 417.1142 0.0228 -1.0000 -1.0000 1619386 1583464616.60 151.4907 60.0023 32.0000 1.9730 1.9736 417.0039 417.1546 0.0227 -1.0000 -1.0000 1619448 1583464616.70 151.4696 60.0023 32.0000 1.9725 1.9731 417.1485 417.2991 0.0227 -1.0000 -1.0000 1619527 1583464616.80 151.4696 60.0023 32.0000 1.9734 1.9740 417.0452 417.1963 0.0228 -1.0000 -1.0000 1619714 1583464616.90 151.4696 60.0023 32.0000 1.9739 1.9745 416.9045 417.0557 0.0228 -1.0000 -1.0000 1619776 1583464617.00 151.4696 60.0023 32.0000 1.9739 1.9745 416.8312 416.9822 0.0227 -1.0000 -1.0000 1619854 1583464617.10 151.4696 60.0023 32.0000 1.9733 1.9739 417.0935 417.2453 0.0229 -1.0000 -1.0000 1619917 1583464617.20 151.4696 60.0023 32.0000 1.9726 1.9731 417.1105 417.2614 0.0227 -1.0000 -1.0000 1619995 1583464617.30 151.4757 60.0023 32.0000 1.9730 1.9736 417.0072 417.1592 0.0229 -1.0000 -1.0000 1620214 1583464617.40 151.4757 60.0023 32.0000 1.9741 1.9747 416.9731 417.1246 0.0228 -1.0000 -1.0000 1620276 1583464617.50 151.4757 60.0023 32.0000 1.9732 1.9738 416.9924 417.1433 0.0227 -1.0000 -1.0000 1620354 1583464617.60 151.4757 60.0023 32.0000 1.9728 1.9734 417.0759 417.2269 0.0228 -1.0000 -1.0000 1620417 1583464617.70 151.4757 60.0023 32.0000 1.9733 1.9738 417.1571 417.3092 0.0228 -1.0000 -1.0000 1620479 1583464617.80 151.4860 60.0023 32.0000 1.9738 1.9744 416.9355 417.0863 0.0227 -1.0000 -1.0000 1621027 1583464617.90 151.5023 60.0023 32.0000 1.9742 1.9747 416.8885 417.0398 0.0228 -1.0000 -1.0000 1621089 1583464618.00 151.5023 60.0023 32.0000 1.9739 1.9745 416.8192 416.9703 0.0228 -1.0000 -1.0000 1621152 1583464618.10 151.5023 60.0023 32.0000 1.9738 1.9744 417.0965 417.2477 0.0227 -1.0000 -1.0000 1621230 1583464618.20 151.5023 60.0023 32.0000 1.9732 1.9738 417.1394 417.2908 0.0229 -1.0000 -1.0000 1621292 1583464618.30 151.5023 60.0023 32.0000 1.9739 1.9745 417.0672 417.2183 0.0227 -1.0000 -1.0000 1621355 1583464618.40 151.4388 60.0023 32.0000 1.9732 1.9738 417.0415 417.1913 0.0226 -1.0000 -1.0000 1621433 1583464618.50 151.4388 60.0023 32.0000 1.9731 1.9737 416.9322 417.0831 0.0227 -1.0000 -1.0000 1621495 1583464618.60 151.4388 60.0023 32.0000 1.9734 1.9740 417.0782 417.2297 0.0228 -1.0000 -1.0000 1621558 1583464618.70 151.4388 60.0023 32.0000 1.9730 1.9736 417.1897 417.3404 0.0227 -1.0000 -1.0000 1621620 1583464618.80 151.4388 60.0023 32.0000 1.9734 1.9740 417.0686 417.2205 0.0228 -1.0000 -1.0000 1621683 1583464618.90 151.4388 60.0023 32.0000 1.9738 1.9744 416.9191 417.0707 0.0228 -1.0000 -1.0000 1621745 1583464619.00 151.4388 60.0023 32.0000 1.9739 1.9745 416.9298 417.0804 0.0226 -1.0000 -1.0000 1621823 1583464619.10 151.4560 60.0023 32.0000 1.9731 1.9737 417.1061 417.2565 0.0226 -1.0000 -1.0000 1621886 1583464619.20 151.4535 60.0023 32.0000 1.9731 1.9737 417.1725 417.3238 0.0228 -1.0000 -1.0000 1621964 1583464619.30 151.4535 60.0023 32.0000 1.9740 1.9746 417.0755 417.2266 0.0227 -1.0000 -1.0000 1622855 1583464619.40 151.4552 60.0023 32.0000 1.9738 1.9744 416.9255 417.0773 0.0228 -1.0000 -1.0000 1622917 1583464619.50 151.4716 60.0023 32.0000 1.9738 1.9743 416.9081 417.0586 0.0227 -1.0000 -1.0000 1622995 1583464619.60 151.4716 60.0023 32.0000 1.9734 1.9740 417.0241 417.1749 0.0227 -1.0000 -1.0000 1623058 1583464619.70 151.4716 60.0023 32.0000 1.9734 1.9740 417.0085 417.1592 0.0227 -1.0000 -1.0000 1623120 1583464619.80 151.4716 60.0023 32.0000 1.9735 1.9741 416.9858 417.1369 0.0228 -1.0000 -1.0000 1623198 1583464619.90 151.4716 60.0023 32.0000 1.9735 1.9741 416.8940 417.0452 0.0227 -1.0000 -1.0000 1623261 1583464620.00 151.4578 60.0023 32.0000 1.9733 1.9739 416.9300 417.0808 0.0228 -1.0000 -1.0000 1623323 1583464620.10 151.4368 60.0023 32.0000 1.9732 1.9738 417.0245 417.1753 0.0227 -1.0000 -1.0000 1623401 1583464620.20 151.4368 60.0023 32.0000 1.9728 1.9734 417.1395 417.2903 0.0227 -1.0000 -1.0000 1623464 1583464620.30 151.4368 60.0023 32.0000 1.9733 1.9739 417.0168 417.1678 0.0227 -1.0000 -1.0000 1623527 1583464620.40 151.4368 60.0023 32.0000 1.9747 1.9753 416.9680 417.1187 0.0227 -1.0000 -1.0000 1623604 1583464620.50 151.4368 60.0023 32.0000 1.9740 1.9746 416.9548 417.1063 0.0228 -1.0000 -1.0000 1623667 1583464620.60 151.4368 60.0023 32.0000 1.9728 1.9734 417.0068 417.1579 0.0227 -1.0000 -1.0000 1623729 1583464620.70 151.4592 60.0023 32.0000 1.9733 1.9739 417.1305 417.2815 0.0227 -1.0000 -1.0000 1623792 1583464620.80 151.4592 60.0023 32.0000 1.9740 1.9746 417.0467 417.1980 0.0228 -1.0000 -1.0000 1623854 1583464620.90 151.4592 60.0023 32.0000 1.9740 1.9746 416.9439 417.0949 0.0227 -1.0000 -1.0000 1623917 1583464621.00 151.4592 60.0023 32.0000 1.9732 1.9738 416.9888 417.1393 0.0226 -1.0000 -1.0000 1623995 1583464621.10 151.4592 60.0023 32.0000 1.9733 1.9739 417.1072 417.2587 0.0227 -1.0000 -1.0000 1624057 1583464621.20 151.4592 60.0023 32.0000 1.9735 1.9741 417.1274 417.2777 0.0226 -1.0000 -1.0000 1624136 1583464621.30 151.4592 60.0023 32.0000 1.9746 1.9752 416.9566 417.1072 0.0227 -1.0000 -1.0000 1624198 1583464621.40 151.4592 60.0023 32.0000 1.9747 1.9753 416.9032 417.0544 0.0228 -1.0000 -1.0000 1624261 1583464621.50 151.4592 60.0023 32.0000 1.9735 1.9741 416.9921 417.1430 0.0227 -1.0000 -1.0000 1624323 1583464621.60 151.4592 60.0023 32.0000 1.9725 1.9731 417.0816 417.2328 0.0228 -1.0000 -1.0000 1624386 1583464621.70 151.4592 60.0023 32.0000 1.9734 1.9740 417.0627 417.2139 0.0227 -1.0000 -1.0000 1624448 1583464621.80 151.5677 60.0023 32.0000 1.9739 1.9745 416.9919 417.1430 0.0227 -1.0000 -1.0000 1624526 1583464621.90 151.5677 60.0023 32.0000 1.9732 1.9738 416.8224 416.9726 0.0226 -1.0000 -1.0000 1624964 1583464622.00 151.5677 60.0023 32.0000 1.9736 1.9741 416.9929 417.1431 0.0226 -1.0000 -1.0000 1625027 1583464622.10 151.5677 60.0023 32.0000 1.9733 1.9739 417.1553 417.3064 0.0228 -1.0000 -1.0000 1625089 1583464622.20 151.5677 60.0023 32.0000 1.9739 1.9745 417.0392 417.1907 0.0227 -1.0000 -1.0000 1625152 1583464622.30 151.5677 60.0023 32.0000 1.9737 1.9743 416.9427 417.0935 0.0227 -1.0000 -1.0000 1625214 1583464622.40 151.5060 60.0023 32.0000 1.9732 1.9738 416.9493 417.1005 0.0228 -1.0000 -1.0000 1625464 1583464622.50 151.5060 60.0023 32.0000 1.9735 1.9741 417.1313 417.2819 0.0227 -1.0000 -1.0000 1625527 1583464622.60 151.5060 60.0023 32.0000 1.9730 1.9735 417.1146 417.2660 0.0228 -1.0000 -1.0000 1625589 1583464622.70 151.5060 60.0023 32.0000 1.9727 1.9733 417.0057 417.1567 0.0227 -1.0000 -1.0000 1625652 1583464622.80 151.5060 60.0023 32.0000 1.9735 1.9741 416.9475 417.0989 0.0228 -1.0000 -1.0000 1625714 1583464622.90 151.5186 60.0023 32.0000 1.9734 1.9739 417.0842 417.2348 0.0227 -1.0000 -1.0000 1625995 1583464623.00 151.5370 60.0023 32.0000 1.9731 1.9737 416.9685 417.1196 0.0227 -1.0000 -1.0000 1626073 1583464623.10 151.5370 60.0023 32.0000 1.9730 1.9736 417.0855 417.2366 0.0228 -1.0000 -1.0000 1626136 1583464623.20 151.5370 60.0023 32.0000 1.9733 1.9739 416.9075 417.0595 0.0229 -1.0000 -1.0000 1626198 1583464623.30 151.5370 60.0023 32.0000 1.9743 1.9749 416.8401 416.9908 0.0226 -1.0000 -1.0000 1626261 1583464623.40 151.5370 60.0023 32.0000 1.9734 1.9739 416.9371 417.0873 0.0226 -1.0000 -1.0000 1626589 1583464623.50 151.5289 60.0023 32.0000 1.9730 1.9736 417.0981 417.2491 0.0227 -1.0000 -1.0000 1626667 1583464623.60 151.5289 60.0023 32.0000 1.9728 1.9734 417.0349 417.1863 0.0227 -1.0000 -1.0000 1626730 1583464623.70 151.5289 60.0023 32.0000 1.9738 1.9744 416.8551 417.0057 0.0227 -1.0000 -1.0000 1626792 1583464623.80 151.5289 60.0023 32.0000 1.9738 1.9744 416.8317 416.9824 0.0227 -1.0000 -1.0000 1626870 1583464623.90 151.5289 60.0023 32.0000 1.9731 1.9737 416.8036 416.9552 0.0228 -1.0000 -1.0000 1626933 1583464624.00 151.4927 60.0023 32.0000 1.9731 1.9737 417.1280 417.2793 0.0228 -1.0000 -1.0000 1626995 1583464624.10 151.4885 60.0023 32.0000 1.9727 1.9733 417.1441 417.2950 0.0227 -1.0000 -1.0000 1627058 1583464624.20 151.4885 60.0023 32.0000 1.9738 1.9744 417.0154 417.1657 0.0227 -1.0000 -1.0000 1627120 1583464624.30 151.4885 60.0023 32.0000 1.9733 1.9739 416.9149 417.0672 0.0229 -1.0000 -1.0000 1627183 1583464624.40 151.4885 60.0023 32.0000 1.9728 1.9734 417.0005 417.1516 0.0226 -1.0000 -1.0000 1627261 1583464624.50 151.4885 60.0023 32.0000 1.9729 1.9735 417.1534 417.3035 0.0226 -1.0000 -1.0000 1627323 1583464624.60 151.5496 60.0022 32.0000 1.9735 1.9741 417.1084 417.2592 0.0227 -1.0000 -1.0000 1627386 1583464624.70 151.5496 60.0022 32.0000 1.9736 1.9742 416.9639 417.1151 0.0227 -1.0000 -1.0000 1627480 1583464624.80 151.5496 60.0022 32.0000 1.9743 1.9749 416.8703 417.0212 0.0227 -1.0000 -1.0000 1627542 1583464624.90 151.5496 60.0022 32.0000 1.9732 1.9737 416.9653 417.1154 0.0226 -1.0000 -1.0000 1627604 1583464625.00 151.5496 60.0022 32.0000 1.9730 1.9736 417.1188 417.2703 0.0228 -1.0000 -1.0000 1627745 1583464625.10 151.5512 60.0022 32.0000 1.9725 1.9730 417.0867 417.2384 0.0229 -1.0000 -1.0000 1627807 1583464625.20 151.5526 60.0022 32.0000 1.9741 1.9747 416.8775 417.0291 0.0228 -1.0000 -1.0000 1627870 1583464625.30 151.5526 60.0022 32.0000 1.9735 1.9741 416.8825 417.0340 0.0227 -1.0000 -1.0000 1627933 1583464625.40 151.5526 60.0022 32.0000 1.9735 1.9741 416.9339 417.0843 0.0227 -1.0000 -1.0000 1627995 1583464625.50 151.5526 60.0022 32.0000 1.9733 1.9739 416.9917 417.1427 0.0228 -1.0000 -1.0000 1628479 1583464625.60 151.5526 60.0022 32.0000 1.9733 1.9739 416.9298 417.0812 0.0228 -1.0000 -1.0000 1628542 1583464625.70 151.5195 60.0022 32.0000 1.9731 1.9737 416.7750 416.9263 0.0228 -1.0000 -1.0000 1628604 1583464625.80 151.5195 60.0022 32.0000 1.9741 1.9747 416.8411 416.9926 0.0228 -1.0000 -1.0000 1628683 1583464625.90 151.5195 60.0022 32.0000 1.9730 1.9736 416.9299 417.0807 0.0227 -1.0000 -1.0000 1628745 1583464626.00 151.5195 60.0022 32.0000 1.9727 1.9733 416.9880 417.1387 0.0227 -1.0000 -1.0000 1629027 1583464626.10 151.5195 60.0022 32.0000 1.9725 1.9731 417.0857 417.2362 0.0226 -1.0000 -1.0000 1629104 1583464626.20 151.5129 60.0022 32.0000 1.9733 1.9739 416.9415 417.0922 0.0227 -1.0000 -1.0000 1629167 1583464626.30 151.5129 60.0022 32.0000 1.9736 1.9742 416.8581 417.0095 0.0228 -1.0000 -1.0000 1629230 1583464626.40 151.5129 60.0022 32.0000 1.9725 1.9731 416.8849 417.0362 0.0227 -1.0000 -1.0000 1629292 1583464626.50 151.5129 60.0022 32.0000 1.9731 1.9737 416.8835 417.0344 0.0227 -1.0000 -1.0000 1629776 1583464626.60 151.5129 60.0022 32.0000 1.9726 1.9732 417.0405 417.1905 0.0227 -1.0000 -1.0000 1629839 1583464626.70 151.5295 60.0022 32.0000 1.9729 1.9735 416.9401 417.0917 0.0228 -1.0000 -1.0000 1629901 1583464626.80 151.5701 60.0022 32.0000 1.9730 1.9736 416.8259 416.9773 0.0228 -1.0000 -1.0000 1629964 1583464626.90 151.5701 60.0022 32.0000 1.9732 1.9737 416.8205 416.9706 0.0226 -1.0000 -1.0000 1630026 1583464627.00 151.5701 60.0022 32.0000 1.9730 1.9736 417.1086 417.2589 0.0226 -1.0000 -1.0000 1630104 1583464627.10 151.5701 60.0022 32.0000 1.9726 1.9732 417.0336 417.1840 0.0227 -1.0000 -1.0000 1630167 1583464627.20 151.5701 60.0022 32.0000 1.9726 1.9732 417.0916 417.2422 0.0226 -1.0000 -1.0000 1630245 1583464627.30 151.5229 60.0022 32.0000 1.9735 1.9740 417.0607 417.2110 0.0227 -1.0000 -1.0000 1630307 1583464627.40 151.5229 60.0022 32.0000 1.9734 1.9739 416.9367 417.0877 0.0227 -1.0000 -1.0000 1630370 1583464627.50 151.5229 60.0022 32.0000 1.9733 1.9739 416.9698 417.1212 0.0228 -1.0000 -1.0000 1630433 1583464627.60 151.5229 60.0022 32.0000 1.9733 1.9739 416.9607 417.1119 0.0227 -1.0000 -1.0000 1630542 1583464627.70 151.5229 60.0022 32.0000 1.9734 1.9740 417.0555 417.2055 0.0226 -1.0000 -1.0000 1630604 1583464627.80 151.4904 60.0022 32.0000 1.9734 1.9740 416.9429 417.0936 0.0227 -1.0000 -1.0000 1630667 1583464627.90 151.4794 60.0022 32.0000 1.9735 1.9741 416.8105 416.9626 0.0229 -1.0000 -1.0000 1630730 1583464628.00 151.4794 60.0022 32.0000 1.9733 1.9739 416.8856 417.0372 0.0227 -1.0000 -1.0000 1630792 1583464628.10 151.4794 60.0022 32.0000 1.9723 1.9729 417.0602 417.2104 0.0226 -1.0000 -1.0000 1631245 1583464628.20 151.4794 60.0022 32.0000 1.9729 1.9735 417.0798 417.2298 0.0226 -1.0000 -1.0000 1631307 1583464628.30 151.4794 60.0022 32.0000 1.9737 1.9743 416.9700 417.1216 0.0228 -1.0000 -1.0000 1631370 1583464628.40 151.4794 60.0022 32.0000 1.9741 1.9747 416.9079 417.0597 0.0228 -1.0000 -1.0000 1631433 1583464628.50 151.4452 60.0022 32.0000 1.9731 1.9737 416.8220 416.9733 0.0228 -1.0000 -1.0000 1631495 1583464628.60 151.4452 60.0022 32.0000 1.9724 1.9730 417.1261 417.2775 0.0228 -1.0000 -1.0000 1631776 1583464628.70 151.4452 60.0022 32.0000 1.9727 1.9733 417.0634 417.2146 0.0228 -1.0000 -1.0000 1631854 1583464628.80 151.4452 60.0022 32.0000 1.9733 1.9738 417.0188 417.1703 0.0228 -1.0000 -1.0000 1631917 1583464628.90 151.4452 60.0022 32.0000 1.9738 1.9744 416.8542 417.0048 0.0227 -1.0000 -1.0000 1631979 1583464629.00 151.4710 60.0022 32.0000 1.9730 1.9736 417.1870 417.3385 0.0228 -1.0000 -1.0000 1632042 1583464629.10 151.4730 60.0022 32.0000 1.9734 1.9740 417.1051 417.2561 0.0226 -1.0000 -1.0000 1632229 1583464629.20 151.4730 60.0022 32.0000 1.9743 1.9749 416.9348 417.0847 0.0226 -1.0000 -1.0000 1632292 1583464629.30 151.4730 60.0022 32.0000 1.9734 1.9740 416.9391 417.0894 0.0226 -1.0000 -1.0000 1632354 1583464629.40 151.4730 60.0022 32.0000 1.9728 1.9734 416.9596 417.1096 0.0226 -1.0000 -1.0000 1632417 1583464629.50 151.4775 60.0022 32.0000 1.9724 1.9730 417.0257 417.1775 0.0229 -1.0000 -1.0000 1632495 1583464629.60 151.4792 60.0022 32.0000 1.9727 1.9733 417.1094 417.2616 0.0228 -1.0000 -1.0000 1632730 1583464629.70 151.4792 60.0022 32.0000 1.9722 1.9728 417.0014 417.1526 0.0228 -1.0000 -1.0000 1632792 1583464629.80 151.4792 60.0022 32.0000 1.9743 1.9748 416.9617 417.1130 0.0227 -1.0000 -1.0000 1632854 1583464629.90 151.4792 60.0022 32.0000 1.9739 1.9745 416.9028 417.0530 0.0226 -1.0000 -1.0000 1632917 1583464630.00 151.4792 60.0022 32.0000 1.9738 1.9744 416.9891 417.1408 0.0228 -1.0000 -1.0000 1632980 1583464630.10 151.4436 60.0030 32.0000 1.9737 1.9743 417.1197 417.2709 0.0227 -1.0000 -1.0000 1633058 1583464630.20 151.4436 60.0030 32.0000 1.9730 1.9735 417.0985 417.2491 0.0226 -1.0000 -1.0000 1633230 1583464630.30 151.4436 60.0030 32.0000 1.9737 1.9743 416.9380 417.0891 0.0227 -1.0000 -1.0000 1633292 1583464630.40 151.4436 60.0030 32.0000 1.9734 1.9740 416.9359 417.0865 0.0227 -1.0000 -1.0000 1633370 1583464630.50 151.4436 60.0030 32.0000 1.9724 1.9730 417.0122 417.1635 0.0229 -1.0000 -1.0000 1633433 1583464630.60 151.4809 60.0030 32.0000 1.9727 1.9733 417.1377 417.2891 0.0227 -1.0000 -1.0000 1633495 1583464630.70 151.4809 60.0030 32.0000 1.9731 1.9737 417.1034 417.2547 0.0227 -1.0000 -1.0000 1633979 1583464630.80 151.4809 60.0030 32.0000 1.9739 1.9745 416.9591 417.1098 0.0227 -1.0000 -1.0000 1634042 1583464630.90 151.4809 60.0030 32.0000 1.9743 1.9749 416.9094 417.0601 0.0227 -1.0000 -1.0000 1634104 1583464631.00 151.4809 60.0030 32.0000 1.9736 1.9742 417.0365 417.1881 0.0228 -1.0000 -1.0000 1634183 1583464631.10 151.4809 60.0030 32.0000 1.9736 1.9742 417.1912 417.3426 0.0228 -1.0000 -1.0000 1634245 1583464631.20 151.4809 60.0030 32.0000 1.9728 1.9734 417.1332 417.2845 0.0228 -1.0000 -1.0000 1634479 1583464631.30 151.5327 60.0030 32.0000 1.9737 1.9743 416.9522 417.1034 0.0227 -1.0000 -1.0000 1634542 1583464631.40 151.5327 60.0030 32.0000 1.9740 1.9746 416.9387 417.0891 0.0226 -1.0000 -1.0000 1634604 1583464631.50 151.5327 60.0030 32.0000 1.9729 1.9735 417.0617 417.2123 0.0227 -1.0000 -1.0000 1634683 1583464631.60 151.5327 60.0030 32.0000 1.9728 1.9733 417.1446 417.2949 0.0227 -1.0000 -1.0000 1634745 1583464631.70 151.5327 60.0030 32.0000 1.9727 1.9733 417.1161 417.2678 0.0227 -1.0000 -1.0000 1634980 1583464631.80 151.4745 60.0030 32.0000 1.9741 1.9747 416.8917 417.0419 0.0227 -1.0000 -1.0000 1635058 1583464631.90 151.4745 60.0030 32.0000 1.9745 1.9751 416.9147 417.0655 0.0227 -1.0000 -1.0000 1635120 1583464632.00 151.4745 60.0030 32.0000 1.9740 1.9746 416.8154 416.9672 0.0228 -1.0000 -1.0000 1635183 1583464632.10 151.4745 60.0030 32.0000 1.9730 1.9736 417.0428 417.1944 0.0228 -1.0000 -1.0000 1635261 1583464632.20 151.4745 60.0030 32.0000 1.9731 1.9737 417.0227 417.1738 0.0227 -1.0000 -1.0000 1635323 1583464632.30 151.4866 60.0030 32.0000 1.9733 1.9739 417.0017 417.1514 0.0226 -1.0000 -1.0000 1635386 1583464632.40 151.4934 60.0030 32.0000 1.9743 1.9749 416.8664 417.0177 0.0228 -1.0000 -1.0000 1635464 1583464632.50 151.4934 60.0030 32.0000 1.9735 1.9741 417.0578 417.2094 0.0228 -1.0000 -1.0000 1635527 1583464632.60 151.4934 60.0030 32.0000 1.9733 1.9739 417.1026 417.2542 0.0228 -1.0000 -1.0000 1635589 1583464632.70 151.4934 60.0030 32.0000 1.9734 1.9740 417.0360 417.1868 0.0227 -1.0000 -1.0000 1635652 1583464632.80 151.4931 60.0030 32.0000 1.9734 1.9740 416.9549 417.1056 0.0227 -1.0000 -1.0000 1635714 1583464632.90 151.4856 60.0030 32.0000 1.9739 1.9745 416.9329 417.0837 0.0227 -1.0000 -1.0000 1635776 1583464633.00 151.4856 60.0030 32.0000 1.9733 1.9738 417.0940 417.2449 0.0227 -1.0000 -1.0000 1635854 1583464633.10 151.4856 60.0030 32.0000 1.9735 1.9741 417.1021 417.2536 0.0228 -1.0000 -1.0000 1635917 1583464633.20 151.4856 60.0030 32.0000 1.9742 1.9747 416.9426 417.0939 0.0228 -1.0000 -1.0000 1635979 1583464633.30 151.4856 60.0030 32.0000 1.9745 1.9751 416.8501 417.0014 0.0227 -1.0000 -1.0000 1636042 1583464633.40 151.4601 60.0030 32.0000 1.9738 1.9744 416.9658 417.1172 0.0228 -1.0000 -1.0000 1636120 1583464633.50 151.4601 60.0030 32.0000 1.9733 1.9739 417.1121 417.2631 0.0228 -1.0000 -1.0000 1636183 1583464633.60 151.4601 60.0030 32.0000 1.9738 1.9744 416.9927 417.1442 0.0227 -1.0000 -1.0000 1636245 1583464633.70 151.4601 60.0030 32.0000 1.9747 1.9753 416.8621 417.0123 0.0226 -1.0000 -1.0000 1636308 1583464633.80 151.4601 60.0030 32.0000 1.9737 1.9743 416.9811 417.1323 0.0228 -1.0000 -1.0000 1637011 1583464633.90 151.4557 60.0030 32.0000 1.9733 1.9739 417.1401 417.2915 0.0228 -1.0000 -1.0000 1637058 1583464634.00 151.4447 60.0030 32.0000 1.9734 1.9740 417.0408 417.1924 0.0228 -1.0000 -1.0000 1637136 1583464634.10 151.4447 60.0030 32.0000 1.9737 1.9743 416.8992 417.0501 0.0227 -1.0000 -1.0000 1637198 1583464634.20 151.4447 60.0030 32.0000 1.9744 1.9750 416.9907 417.1424 0.0228 -1.0000 -1.0000 1637261 1583464634.30 151.4447 60.0030 32.0000 1.9736 1.9742 416.9670 417.1178 0.0227 -1.0000 -1.0000 1637323 1583464634.40 151.4447 60.0030 32.0000 1.9727 1.9733 417.1510 417.3024 0.0228 -1.0000 -1.0000 1637401 1583464634.50 151.4525 60.0030 32.0000 1.9734 1.9740 417.0946 417.2452 0.0226 -1.0000 -1.0000 1637464 1583464634.60 151.4645 60.0030 32.0000 1.9742 1.9748 416.8976 417.0483 0.0227 -1.0000 -1.0000 1637527 1583464634.70 151.4645 60.0030 32.0000 1.9748 1.9754 416.9037 417.0546 0.0227 -1.0000 -1.0000 1637604 1583464634.80 151.4645 60.0030 32.0000 1.9738 1.9744 417.0765 417.2268 0.0226 -1.0000 -1.0000 1637776 1583464634.90 151.4645 60.0030 32.0000 1.9735 1.9741 417.0704 417.2219 0.0228 -1.0000 -1.0000 1637839 1583464635.00 151.4996 60.0026 32.0000 1.9739 1.9745 417.0547 417.2051 0.0227 -1.0000 -1.0000 1637917 1583464635.10 151.5093 60.0024 32.0000 1.9745 1.9751 416.9608 417.1118 0.0227 -1.0000 -1.0000 1637979 1583464635.20 151.5093 60.0024 32.0000 1.9742 1.9748 417.0625 417.2135 0.0227 -1.0000 -1.0000 1638042 1583464635.30 151.5093 60.0024 32.0000 1.9741 1.9747 417.2199 417.3721 0.0229 -1.0000 -1.0000 1638276 1583464635.40 151.5093 60.0024 32.0000 1.9739 1.9745 417.1458 417.2970 0.0227 -1.0000 -1.0000 1638339 1583464635.50 151.5093 60.0024 32.0000 1.9739 1.9745 417.0899 417.2409 0.0227 -1.0000 -1.0000 1638417 1583464635.60 151.4805 60.0024 32.0000 1.9743 1.9749 416.9550 417.1058 0.0227 -1.0000 -1.0000 1638479 1583464635.70 151.4453 60.0024 32.0000 1.9740 1.9746 417.1289 417.2798 0.0227 -1.0000 -1.0000 1638542 1583464635.80 151.4453 60.0024 32.0000 1.9727 1.9733 417.1604 417.3115 0.0228 -1.0000 -1.0000 1638745 1583464635.90 151.4453 60.0024 32.0000 1.9734 1.9740 417.2305 417.3827 0.0229 -1.0000 -1.0000 1638808 1583464636.00 151.4453 60.0024 32.0000 1.9740 1.9746 417.0164 417.1678 0.0227 -1.0000 -1.0000 1638870 1583464636.10 151.4453 60.0024 32.0000 1.9743 1.9748 416.9808 417.1313 0.0227 -1.0000 -1.0000 1638948 1583464636.20 151.5724 60.0024 32.0000 1.9730 1.9736 417.1064 417.2573 0.0227 -1.0000 -1.0000 1639011 1583464636.30 151.5724 60.0024 32.0000 1.9736 1.9742 417.0960 417.2468 0.0227 -1.0000 -1.0000 1639073 1583464636.40 151.5724 60.0024 32.0000 1.9741 1.9747 417.0272 417.1783 0.0227 -1.0000 -1.0000 1639307 1583464636.50 151.5724 60.0024 32.0000 1.9742 1.9748 416.9565 417.1075 0.0227 -1.0000 -1.0000 1639386 1583464636.60 151.5724 60.0024 32.0000 1.9736 1.9742 416.9448 417.0956 0.0226 -1.0000 -1.0000 1639448 1583464636.70 151.5495 60.0024 32.0000 1.9730 1.9735 417.0039 417.1546 0.0226 -1.0000 -1.0000 1639511 1583464636.80 151.5495 60.0024 32.0000 1.9727 1.9733 417.1015 417.2518 0.0227 -1.0000 -1.0000 1639573 1583464636.90 151.5495 60.0024 32.0000 1.9736 1.9742 417.0700 417.2213 0.0227 -1.0000 -1.0000 1639761 1583464637.00 151.5495 60.0024 32.0000 1.9737 1.9743 417.0134 417.1638 0.0227 -1.0000 -1.0000 1639839 1583464637.10 151.5495 60.0024 32.0000 1.9733 1.9739 416.9782 417.1290 0.0226 -1.0000 -1.0000 1639901 1583464637.20 151.5495 60.0024 32.0000 1.9728 1.9734 417.0963 417.2457 0.0226 -1.0000 -1.0000 1639979 1583464637.30 151.5495 60.0024 32.0000 1.9734 1.9740 417.0564 417.2070 0.0227 -1.0000 -1.0000 1640042 1583464637.40 151.5479 60.0024 32.0000 1.9734 1.9740 417.1144 417.2649 0.0226 -1.0000 -1.0000 1640229 1583464637.50 151.4888 60.0024 32.0000 1.9732 1.9738 416.9095 417.0598 0.0226 -1.0000 -1.0000 1640307 1583464637.60 151.4888 60.0024 32.0000 1.9734 1.9740 416.9540 417.1048 0.0227 -1.0000 -1.0000 1640370 1583464637.70 151.4888 60.0024 32.0000 1.9727 1.9733 417.0103 417.1616 0.0228 -1.0000 -1.0000 1640433 1583464637.80 151.4888 60.0024 32.0000 1.9727 1.9733 417.0439 417.1951 0.0227 -1.0000 -1.0000 1640511 1583464637.90 151.5574 60.0024 32.0000 1.9724 1.9729 416.9530 417.1041 0.0228 -1.0000 -1.0000 1640730 1583464638.00 151.5574 60.0024 32.0000 1.9735 1.9741 416.8647 417.0149 0.0225 -1.0000 -1.0000 1640792 1583464638.10 151.5574 60.0024 32.0000 1.9744 1.9750 416.8656 417.0172 0.0228 -1.0000 -1.0000 1640870 1583464638.20 151.5574 60.0024 32.0000 1.9732 1.9738 417.0326 417.1827 0.0225 -1.0000 -1.0000 1640933 1583464638.30 151.5574 60.0024 32.0000 1.9737 1.9743 416.9965 417.1471 0.0228 -1.0000 -1.0000 1640995 1583464638.40 151.5176 60.0024 32.0000 1.9739 1.9745 416.8679 417.0184 0.0226 -1.0000 -1.0000 1641230 1583464638.50 151.5176 60.0024 32.0000 1.9740 1.9746 416.8899 417.0405 0.0227 -1.0000 -1.0000 1641292 1583464638.60 151.5176 60.0024 32.0000 1.9733 1.9739 416.9923 417.1439 0.0227 -1.0000 -1.0000 1641354 1583464638.70 151.5176 60.0024 32.0000 1.9731 1.9737 417.0745 417.2268 0.0229 -1.0000 -1.0000 1641433 1583464638.80 151.5176 60.0024 32.0000 1.9731 1.9737 417.0776 417.2279 0.0226 -1.0000 -1.0000 1641495 1583464638.90 151.5263 60.0024 32.0000 1.9737 1.9742 417.0397 417.1906 0.0227 -1.0000 -1.0000 1641729 1583464639.00 151.5675 60.0024 32.0000 1.9737 1.9743 416.9595 417.1102 0.0227 -1.0000 -1.0000 1641807 1583464639.10 151.5675 60.0024 32.0000 1.9736 1.9741 416.9215 417.0719 0.0227 -1.0000 -1.0000 1641870 1583464639.20 151.5675 60.0024 32.0000 1.9731 1.9737 417.0904 417.2412 0.0227 -1.0000 -1.0000 1641948 1583464639.30 151.5675 60.0024 32.0000 1.9727 1.9733 417.0838 417.2346 0.0227 -1.0000 -1.0000 1642011 1583464639.40 151.5675 60.0024 32.0000 1.9730 1.9736 417.0826 417.2350 0.0229 -1.0000 -1.0000 1642073 1583464639.50 151.5096 60.0024 32.0000 1.9732 1.9738 416.8706 417.0217 0.0228 -1.0000 -1.0000 1642261 1583464639.60 151.5096 60.0024 32.0000 1.9729 1.9735 416.8934 417.0447 0.0227 -1.0000 -1.0000 1642323 1583464639.70 151.5096 60.0024 32.0000 1.9732 1.9738 417.0440 417.1953 0.0228 -1.0000 -1.0000 1642386 1583464639.80 151.5096 60.0024 32.0000 1.9727 1.9733 416.9793 417.1301 0.0227 -1.0000 -1.0000 1642464 1583464639.90 151.5096 60.0024 32.0000 1.9734 1.9740 416.9015 417.0528 0.0227 -1.0000 -1.0000 1642526 1583464640.00 151.5363 60.0024 32.0000 1.9743 1.9749 416.8938 417.0447 0.0228 -1.0000 -1.0000 1642589 1583464640.10 151.5385 60.0024 32.0000 1.9734 1.9740 416.9026 417.0543 0.0228 -1.0000 -1.0000 1642651 1583464640.20 151.5385 60.0024 32.0000 1.9721 1.9727 416.9674 417.1182 0.0227 -1.0000 -1.0000 1642714 1583464640.30 151.5385 60.0024 32.0000 1.9729 1.9735 416.9582 417.1095 0.0228 -1.0000 -1.0000 1642777 1583464640.40 151.5385 60.0024 32.0000 1.9742 1.9748 416.8718 417.0218 0.0225 -1.0000 -1.0000 1642854 1583464640.50 151.5385 60.0024 32.0000 1.9743 1.9748 416.8507 417.0022 0.0227 -1.0000 -1.0000 1643245 1583464640.60 151.5385 60.0024 32.0000 1.9735 1.9740 416.9000 417.0501 0.0227 -1.0000 -1.0000 1643307 1583464640.70 151.5385 60.0024 32.0000 1.9731 1.9737 417.0633 417.2151 0.0229 -1.0000 -1.0000 1643386 1583464640.80 151.5385 60.0024 32.0000 1.9735 1.9740 416.9680 417.1192 0.0227 -1.0000 -1.0000 1643448 1583464640.90 151.5385 60.0024 32.0000 1.9734 1.9740 416.9488 417.1000 0.0228 -1.0000 -1.0000 1643511 1583464641.00 151.5385 60.0024 32.0000 1.9723 1.9729 416.8942 417.0453 0.0226 -1.0000 -1.0000 1644042 1583464641.10 151.5607 60.0024 32.0000 1.9729 1.9734 416.9926 417.1426 0.0226 -1.0000 -1.0000 1644104 1583464641.20 151.5614 60.0024 32.0000 1.9731 1.9737 416.9965 417.1473 0.0227 -1.0000 -1.0000 1644167 1583464641.30 151.5614 60.0024 32.0000 1.9730 1.9735 416.8792 417.0291 0.0226 -1.0000 -1.0000 1644245 1583464641.40 151.5614 60.0024 32.0000 1.9733 1.9739 416.8187 416.9700 0.0228 -1.0000 -1.0000 1644307 1583464641.50 151.5614 60.0024 32.0000 1.9731 1.9737 416.8622 417.0136 0.0228 -1.0000 -1.0000 1644370 1583464641.60 151.5484 60.0024 32.0000 1.9729 1.9735 417.0478 417.1986 0.0227 -1.0000 -1.0000 1644433 1583464641.70 151.5159 60.0024 32.0000 1.9728 1.9734 417.0740 417.2251 0.0228 -1.0000 -1.0000 1644495 1583464641.80 151.5159 60.0024 32.0000 1.9730 1.9736 416.8656 417.0169 0.0228 -1.0000 -1.0000 1644573 1583464641.90 151.5159 60.0024 32.0000 1.9730 1.9736 416.8963 417.0468 0.0226 -1.0000 -1.0000 1644636 1583464642.00 151.5159 60.0024 32.0000 1.9729 1.9735 417.0084 417.1590 0.0227 -1.0000 -1.0000 1644730 1583464642.10 151.5159 60.0024 32.0000 1.9724 1.9730 417.0359 417.1864 0.0226 -1.0000 -1.0000 1644807 1583464642.20 151.4754 60.0024 32.0000 1.9734 1.9740 416.9831 417.1352 0.0230 -1.0000 -1.0000 1644870 1583464642.30 151.4754 60.0024 32.0000 1.9737 1.9743 416.8299 416.9815 0.0228 -1.0000 -1.0000 1644933 1583464642.40 151.4754 60.0024 32.0000 1.9731 1.9737 416.8229 416.9741 0.0227 -1.0000 -1.0000 1645011 1583464642.50 151.4754 60.0024 32.0000 1.9727 1.9733 416.8848 417.0356 0.0227 -1.0000 -1.0000 1645073 1583464642.60 151.4754 60.0024 32.0000 1.9726 1.9732 417.0619 417.2126 0.0226 -1.0000 -1.0000 1645245 1583464642.70 151.4802 60.0024 32.0000 1.9727 1.9733 416.9566 417.1069 0.0227 -1.0000 -1.0000 1645323 1583464642.80 151.4834 60.0024 32.0000 1.9729 1.9735 416.9123 417.0637 0.0228 -1.0000 -1.0000 1645386 1583464642.90 151.4834 60.0024 32.0000 1.9734 1.9740 416.7486 416.8995 0.0227 -1.0000 -1.0000 1645448 1583464643.00 151.4834 60.0024 32.0000 1.9728 1.9734 417.0544 417.2054 0.0227 -1.0000 -1.0000 1645526 1583464643.10 151.4834 60.0024 32.0000 1.9722 1.9728 417.0840 417.2340 0.0226 -1.0000 -1.0000 1645745 1583464643.20 151.4834 60.0024 32.0000 1.9730 1.9736 417.0187 417.1688 0.0226 -1.0000 -1.0000 1645823 1583464643.30 151.4334 60.0024 32.0000 1.9730 1.9736 416.8820 417.0333 0.0228 -1.0000 -1.0000 1645886 1583464643.40 151.4334 60.0024 32.0000 1.9737 1.9743 416.8703 417.0214 0.0227 -1.0000 -1.0000 1645948 1583464643.50 151.4334 60.0024 32.0000 1.9726 1.9732 416.9087 417.0595 0.0227 -1.0000 -1.0000 1646011 1583464643.60 151.4334 60.0024 32.0000 1.9729 1.9735 416.9502 417.1013 0.0227 -1.0000 -1.0000 1646245 1583464643.70 151.4334 60.0024 32.0000 1.9724 1.9729 417.0556 417.2065 0.0227 -1.0000 -1.0000 1646307 1583464643.80 151.4383 60.0024 32.0000 1.9729 1.9735 416.9976 417.1486 0.0227 -1.0000 -1.0000 1646386 1583464643.90 151.4387 60.0024 32.0000 1.9734 1.9740 416.9020 417.0526 0.0226 -1.0000 -1.0000 1646448 1583464644.00 151.4387 60.0024 32.0000 1.9738 1.9744 416.8218 416.9716 0.0226 -1.0000 -1.0000 1646511 1583464644.10 151.4387 60.0024 32.0000 1.9739 1.9745 416.9778 417.1290 0.0228 -1.0000 -1.0000 1647011 1583464644.20 151.4387 60.0024 32.0000 1.9729 1.9735 417.0494 417.2001 0.0226 -1.0000 -1.0000 1647073 1583464644.30 151.4387 60.0024 32.0000 1.9732 1.9738 417.0061 417.1564 0.0227 -1.0000 -1.0000 1647136 1583464644.40 151.4387 60.0024 32.0000 1.9744 1.9750 416.9216 417.0733 0.0229 -1.0000 -1.0000 1647214 1583464644.50 151.4387 60.0024 32.0000 1.9735 1.9741 416.9467 417.0982 0.0227 -1.0000 -1.0000 1647277 1583464644.60 151.4387 60.0024 32.0000 1.9738 1.9744 416.9655 417.1162 0.0227 -1.0000 -1.0000 1647542 1583464644.70 151.4387 60.0024 32.0000 1.9737 1.9743 417.0407 417.1913 0.0227 -1.0000 -1.0000 1647620 1583464644.80 151.4387 60.0024 32.0000 1.9732 1.9738 416.8792 417.0301 0.0227 -1.0000 -1.0000 1647683 1583464644.90 151.5207 60.0024 32.0000 1.9738 1.9744 416.8690 417.0193 0.0226 -1.0000 -1.0000 1647745 1583464645.00 151.5207 60.0024 32.0000 1.9735 1.9741 416.9385 417.0893 0.0227 -1.0000 -1.0000 1647823 1583464645.10 151.5207 60.0024 32.0000 1.9734 1.9740 417.0027 417.1533 0.0227 -1.0000 -1.0000 1647995 1583464645.20 151.5207 60.0024 32.0000 1.9731 1.9737 416.9864 417.1372 0.0227 -1.0000 -1.0000 1648073 1583464645.30 151.5207 60.0024 32.0000 1.9733 1.9739 416.9179 417.0689 0.0228 -1.0000 -1.0000 1648120 1583464645.40 151.4600 60.0024 32.0000 1.9733 1.9739 416.8295 416.9818 0.0229 -1.0000 -1.0000 1648198 1583464645.50 151.4067 60.0024 32.0000 1.9733 1.9739 417.0210 417.1720 0.0227 -1.0000 -1.0000 1648261 1583464645.60 151.4067 60.0024 32.0000 1.9732 1.9737 416.9984 417.1493 0.0227 -1.0000 -1.0000 1648542 1583464645.70 151.4067 60.0024 32.0000 1.9738 1.9744 416.8040 416.9542 0.0227 -1.0000 -1.0000 1648604 1583464645.80 151.4067 60.0024 32.0000 1.9737 1.9743 416.8744 417.0260 0.0228 -1.0000 -1.0000 1648683 1583464645.90 151.4067 60.0024 32.0000 1.9742 1.9748 416.9146 417.0657 0.0228 -1.0000 -1.0000 1648745 1583464646.00 151.4644 60.0024 32.0000 1.9730 1.9736 416.9777 417.1283 0.0227 -1.0000 -1.0000 1648807 1583464646.10 151.4644 60.0024 32.0000 1.9731 1.9737 417.0859 417.2367 0.0226 -1.0000 -1.0000 1648870 1583464646.20 151.4644 60.0024 32.0000 1.9733 1.9738 416.9748 417.1249 0.0227 -1.0000 -1.0000 1649042 1583464646.30 151.4644 60.0024 32.0000 1.9744 1.9750 416.8575 417.0088 0.0228 -1.0000 -1.0000 1649104 1583464646.40 151.4644 60.0024 32.0000 1.9744 1.9750 416.8546 417.0055 0.0227 -1.0000 -1.0000 1649183 1583464646.50 151.4811 60.0024 32.0000 1.9733 1.9739 417.0494 417.1999 0.0227 -1.0000 -1.0000 1649245 1583464646.60 151.4839 60.0024 32.0000 1.9732 1.9738 417.1372 417.2885 0.0227 -1.0000 -1.0000 1649308 1583464646.70 151.4839 60.0024 32.0000 1.9735 1.9741 416.9183 417.0696 0.0228 -1.0000 -1.0000 1649542 1583464646.80 151.4839 60.0024 32.0000 1.9737 1.9743 416.8800 417.0313 0.0227 -1.0000 -1.0000 1649604 1583464646.90 151.4839 60.0024 32.0000 1.9741 1.9747 416.9066 417.0571 0.0227 -1.0000 -1.0000 1649667 1583464647.00 151.4791 60.0024 32.0000 1.9736 1.9742 416.9966 417.1473 0.0227 -1.0000 -1.0000 1649745 1583464647.10 151.4560 60.0024 32.0000 1.9731 1.9737 417.1392 417.2897 0.0226 -1.0000 -1.0000 1649807 1583464647.20 151.4560 60.0024 32.0000 1.9740 1.9746 416.9499 417.0998 0.0226 -1.0000 -1.0000 1650042 1583464647.30 151.4560 60.0024 32.0000 1.9741 1.9747 416.7750 416.9262 0.0228 -1.0000 -1.0000 1650104 1583464647.40 151.4560 60.0024 32.0000 1.9744 1.9750 416.8324 416.9827 0.0226 -1.0000 -1.0000 1650167 1583464647.50 151.4560 60.0024 32.0000 1.9737 1.9743 416.9143 417.0642 0.0226 -1.0000 -1.0000 1650229 1583464647.60 151.4834 60.0024 32.0000 1.9739 1.9745 416.9510 417.1007 0.0225 -1.0000 -1.0000 1650292 1583464647.70 151.4834 60.0024 32.0000 1.9742 1.9748 416.9213 417.0717 0.0227 -1.0000 -1.0000 1650792 1583464647.80 151.4834 60.0024 32.0000 1.9746 1.9752 416.8600 417.0113 0.0228 -1.0000 -1.0000 1650870 1583464647.90 151.4834 60.0024 32.0000 1.9741 1.9747 416.8904 417.0414 0.0228 -1.0000 -1.0000 1650933 1583464648.00 151.4834 60.0024 32.0000 1.9731 1.9737 417.0098 417.1601 0.0226 -1.0000 -1.0000 1650995 1583464648.10 151.4834 60.0024 32.0000 1.9735 1.9741 417.0994 417.2505 0.0227 -1.0000 -1.0000 1651058 1583464648.20 151.4834 60.0024 32.0000 1.9737 1.9742 416.9863 417.1368 0.0227 -1.0000 -1.0000 1651292 1583464648.30 151.4834 60.0024 32.0000 1.9739 1.9745 416.8268 416.9774 0.0226 -1.0000 -1.0000 1651354 1583464648.40 151.4834 60.0024 32.0000 1.9741 1.9747 416.8562 417.0062 0.0226 -1.0000 -1.0000 1651433 1583464648.50 151.4834 60.0024 32.0000 1.9737 1.9743 416.9591 417.1089 0.0226 -1.0000 -1.0000 1651495 1583464648.60 151.4834 60.0024 32.0000 1.9725 1.9730 417.0326 417.1836 0.0227 -1.0000 -1.0000 1651558 1583464648.70 151.4211 60.0024 32.0000 1.9737 1.9742 416.9079 417.0593 0.0228 -1.0000 -1.0000 1651620 1583464648.80 151.4211 60.0024 32.0000 1.9737 1.9743 416.8924 417.0439 0.0228 -1.0000 -1.0000 1651776 1583464648.90 151.4211 60.0024 32.0000 1.9729 1.9735 416.9728 417.1240 0.0227 -1.0000 -1.0000 1651839 1583464649.00 151.4211 60.0024 32.0000 1.9732 1.9738 417.0089 417.1594 0.0227 -1.0000 -1.0000 1651917 1583464649.10 151.4378 60.0024 32.0000 1.9734 1.9740 417.0143 417.1647 0.0226 -1.0000 -1.0000 1651979 1583464649.20 151.4380 60.0024 32.0000 1.9740 1.9746 416.7766 416.9274 0.0227 -1.0000 -1.0000 1652057 1583464649.30 151.4342 60.0024 32.0000 1.9748 1.9754 416.8430 416.9936 0.0226 -1.0000 -1.0000 1652120 1583464649.40 151.4342 60.0024 32.0000 1.9736 1.9742 416.8440 416.9951 0.0228 -1.0000 -1.0000 1652183 1583464649.50 151.4342 60.0024 32.0000 1.9727 1.9732 417.0701 417.2203 0.0226 -1.0000 -1.0000 1652261 1583464649.60 151.4342 60.0024 32.0000 1.9735 1.9741 417.0587 417.2093 0.0227 -1.0000 -1.0000 1652323 1583464649.70 151.4342 60.0024 32.0000 1.9745 1.9751 416.8904 417.0422 0.0229 -1.0000 -1.0000 1652386 1583464649.80 151.4805 60.0020 32.0000 1.9740 1.9746 416.7817 416.9324 0.0227 -1.0000 -1.0000 1652573 1583464649.90 151.4805 60.0020 32.0000 1.9741 1.9747 416.8837 417.0346 0.0227 -1.0000 -1.0000 1652636 1583464650.00 151.4805 60.0020 32.0000 1.9728 1.9734 417.0908 417.2419 0.0228 -1.0000 -1.0000 1652698 1583464650.10 151.4805 60.0020 32.0000 1.9731 1.9737 416.9871 417.1377 0.0226 -1.0000 -1.0000 1652777 1583464650.20 151.4805 60.0020 32.0000 1.9738 1.9743 416.8766 417.0263 0.0226 -1.0000 -1.0000 1652839 1583464650.30 151.4805 60.0020 32.0000 1.9736 1.9741 416.8572 417.0081 0.0226 -1.0000 -1.0000 1653011 1583464650.40 151.4805 60.0020 32.0000 1.9732 1.9738 416.9461 417.0963 0.0226 -1.0000 -1.0000 1653089 1583464650.50 151.4805 60.0020 32.0000 1.9728 1.9734 417.0570 417.2075 0.0226 -1.0000 -1.0000 1653151 1583464650.60 151.4805 60.0020 32.0000 1.9732 1.9738 417.0718 417.2216 0.0226 -1.0000 -1.0000 1653214 1583464650.70 151.4805 60.0020 32.0000 1.9750 1.9756 416.8790 417.0303 0.0228 -1.0000 -1.0000 1653277 1583464650.80 151.4805 60.0020 32.0000 1.9733 1.9739 416.8446 416.9960 0.0228 -1.0000 -1.0000 1653527 1583464650.90 151.4805 60.0020 32.0000 1.9729 1.9735 416.9940 417.1455 0.0228 -1.0000 -1.0000 1653589 1583464651.00 151.5304 60.0020 32.0000 1.9727 1.9733 417.0969 417.2480 0.0227 -1.0000 -1.0000 1653651 1583464651.10 151.5233 60.0020 32.0000 1.9726 1.9732 416.9518 417.1031 0.0228 -1.0000 -1.0000 1653714 1583464651.20 151.5040 60.0020 32.0000 1.9735 1.9741 416.8123 416.9646 0.0230 -1.0000 -1.0000 1653792 1583464651.30 151.5040 60.0020 32.0000 1.9736 1.9742 417.0159 417.1657 0.0225 -1.0000 -1.0000 1654042 1583464651.40 151.5040 60.0020 32.0000 1.9735 1.9741 417.0882 417.2386 0.0227 -1.0000 -1.0000 1654104 1583464651.50 151.5476 60.0020 32.0000 1.9730 1.9736 417.0981 417.2490 0.0227 -1.0000 -1.0000 1654183 1583464651.60 151.5476 60.0020 32.0000 1.9734 1.9740 416.8902 417.0411 0.0228 -1.0000 -1.0000 1654245 1583464651.70 151.5476 60.0020 32.0000 1.9741 1.9747 416.7878 416.9393 0.0227 -1.0000 -1.0000 1654307 1583464651.80 151.5476 60.0020 32.0000 1.9732 1.9738 416.8631 417.0132 0.0226 -1.0000 -1.0000 1654542 1583464651.90 151.5476 60.0020 32.0000 1.9734 1.9740 417.1052 417.2558 0.0227 -1.0000 -1.0000 1654604 1583464652.00 151.5638 60.0020 32.0000 1.9730 1.9736 417.1487 417.2991 0.0227 -1.0000 -1.0000 1654667 1583464652.10 151.6101 60.0020 32.0000 1.9737 1.9743 417.0651 417.2162 0.0227 -1.0000 -1.0000 1654745 1583464652.20 151.6101 60.0020 32.0000 1.9734 1.9740 417.0178 417.1686 0.0227 -1.0000 -1.0000 1654807 1583464652.30 151.6101 60.0020 32.0000 1.9733 1.9739 417.0359 417.1876 0.0228 -1.0000 -1.0000 1655042 1583464652.40 151.6101 60.0020 32.0000 1.9731 1.9737 417.1390 417.2899 0.0228 -1.0000 -1.0000 1655120 1583464652.50 151.6101 60.0020 32.0000 1.9722 1.9728 417.0907 417.2424 0.0228 -1.0000 -1.0000 1655183 1583464652.60 151.5743 60.0020 32.0000 1.9731 1.9737 417.0009 417.1509 0.0226 -1.0000 -1.0000 1655245 1583464652.70 151.5702 60.0020 32.0000 1.9736 1.9742 416.7108 416.8621 0.0228 -1.0000 -1.0000 1655307 1583464652.80 151.5702 60.0020 32.0000 1.9729 1.9735 416.9089 417.0606 0.0228 -1.0000 -1.0000 1655745 1583464652.90 151.5702 60.0020 32.0000 1.9730 1.9736 417.1268 417.2778 0.0227 -1.0000 -1.0000 1655807 1583464653.00 151.5702 60.0020 32.0000 1.9730 1.9736 417.1075 417.2585 0.0227 -1.0000 -1.0000 1655870 1583464653.10 151.5702 60.0020 32.0000 1.9721 1.9727 416.9823 417.1332 0.0227 -1.0000 -1.0000 1655933 1583464653.20 151.5702 60.0020 32.0000 1.9735 1.9740 416.8892 417.0399 0.0227 -1.0000 -1.0000 1656011 1583464653.30 151.5702 60.0020 32.0000 1.9726 1.9732 416.7640 416.9148 0.0228 -1.0000 -1.0000 1656073 1583464653.40 151.5702 60.0020 32.0000 1.9734 1.9739 416.9584 417.1099 0.0227 -1.0000 -1.0000 1656261 1583464653.50 151.5702 60.0020 32.0000 1.9727 1.9733 417.0290 417.1799 0.0228 -1.0000 -1.0000 1656323 1583464653.60 151.5702 60.0020 32.0000 1.9727 1.9732 417.0482 417.1991 0.0227 -1.0000 -1.0000 1656386 1583464653.70 151.5119 60.0020 32.0000 1.9731 1.9737 416.9625 417.1135 0.0227 -1.0000 -1.0000 1656448 1583464653.80 151.5119 60.0020 32.0000 1.9738 1.9744 416.9002 417.0511 0.0227 -1.0000 -1.0000 1656526 1583464653.90 151.5119 60.0020 32.0000 1.9725 1.9731 416.8728 417.0221 0.0224 -1.0000 -1.0000 1656761 1583464654.00 151.5119 60.0020 32.0000 1.9728 1.9734 417.0470 417.1984 0.0227 -1.0000 -1.0000 1656823 1583464654.10 151.5119 60.0020 32.0000 1.9725 1.9731 417.0977 417.2484 0.0227 -1.0000 -1.0000 1656901 1583464654.20 151.5293 60.0020 32.0000 1.9732 1.9738 416.9936 417.1448 0.0228 -1.0000 -1.0000 1656964 1583464654.30 151.5374 60.0020 32.0000 1.9732 1.9738 416.9366 417.0862 0.0226 -1.0000 -1.0000 1657027 1583464654.40 151.5374 60.0020 32.0000 1.9736 1.9741 416.8765 417.0269 0.0227 -1.0000 -1.0000 1657277 1583464654.50 151.6286 60.0020 32.0000 1.9737 1.9743 416.9781 417.1293 0.0228 -1.0000 -1.0000 1657339 1583464654.60 151.6286 60.0020 32.0000 1.9745 1.9751 417.0779 417.2293 0.0228 -1.0000 -1.0000 1657401 1583464654.70 151.6286 60.0020 32.0000 1.9746 1.9752 416.8397 416.9907 0.0227 -1.0000 -1.0000 1657480 1583464654.80 151.5078 60.0018 32.0000 1.9738 1.9743 416.7983 416.9491 0.0227 -1.0000 -1.0000 1657542 1583464654.90 151.5078 60.0018 32.0000 1.9736 1.9742 416.9361 417.0871 0.0227 -1.0000 -1.0000 1657776 1583464655.00 151.5078 60.0018 32.0000 1.9731 1.9737 417.0620 417.2127 0.0227 -1.0000 -1.0000 1657839 1583464655.10 151.5078 60.0018 32.0000 1.9730 1.9736 416.9964 417.1472 0.0227 -1.0000 -1.0000 1657901 1583464655.20 151.5078 60.0018 32.0000 1.9735 1.9741 416.8742 417.0251 0.0228 -1.0000 -1.0000 1657979 1583464655.30 151.5345 60.0018 32.0000 1.9744 1.9750 416.8077 416.9577 0.0226 -1.0000 -1.0000 1658042 1583464655.40 151.5626 60.0018 32.0000 1.9735 1.9740 416.8973 417.0471 0.0227 -1.0000 -1.0000 1658276 1583464655.50 151.5626 60.0018 32.0000 1.9726 1.9732 417.0282 417.1795 0.0227 -1.0000 -1.0000 1658339 1583464655.60 151.5626 60.0018 32.0000 1.9725 1.9731 417.0389 417.1893 0.0226 -1.0000 -1.0000 1658401 1583464655.70 151.5626 60.0018 32.0000 1.9725 1.9731 416.9843 417.1345 0.0226 -1.0000 -1.0000 1658464 1583464655.80 151.5626 60.0018 32.0000 1.9740 1.9746 416.7778 416.9287 0.0227 -1.0000 -1.0000 1658542 1583464655.90 151.5544 60.0018 32.0000 1.9735 1.9741 416.9549 417.1059 0.0227 -1.0000 -1.0000 1658792 1583464656.00 151.5544 60.0018 32.0000 1.9730 1.9736 417.1351 417.2876 0.0229 -1.0000 -1.0000 1658854 1583464656.10 151.5544 60.0018 32.0000 1.9738 1.9744 417.0243 417.1755 0.0227 -1.0000 -1.0000 1658933 1583464656.20 151.5544 60.0018 32.0000 1.9734 1.9740 416.9053 417.0555 0.0226 -1.0000 -1.0000 1658995 1583464656.30 151.5544 60.0018 32.0000 1.9734 1.9739 416.7682 416.9191 0.0227 -1.0000 -1.0000 1659058 1583464656.40 151.5544 60.0018 32.0000 1.9732 1.9738 416.8309 416.9814 0.0227 -1.0000 -1.0000 1659136 1583464656.50 151.5544 60.0018 32.0000 1.9731 1.9737 416.9711 417.1223 0.0228 -1.0000 -1.0000 1659511 1583464656.60 151.5544 60.0018 32.0000 1.9733 1.9739 417.0232 417.1742 0.0227 -1.0000 -1.0000 1659573 1583464656.70 151.5544 60.0018 32.0000 1.9733 1.9739 417.0910 417.2415 0.0226 -1.0000 -1.0000 1659636 1583464656.80 151.5230 60.0018 32.0000 1.9745 1.9751 416.8357 416.9861 0.0227 -1.0000 -1.0000 1659698 1583464656.90 151.5105 60.0018 32.0000 1.9740 1.9746 416.9287 417.0799 0.0228 -1.0000 -1.0000 1659761 1583464657.00 151.5105 60.0018 32.0000 1.9730 1.9736 417.0976 417.2479 0.0226 -1.0000 -1.0000 1700011 1583464657.10 151.4622 60.0018 32.0000 1.9728 1.9734 417.0382 417.1883 0.0227 -1.0000 -1.0000 1700073 1583464657.20 151.4622 60.0018 32.0000 1.9732 1.9738 416.9635 417.1144 0.0227 -1.0000 -1.0000 1700151 1583464657.30 151.4622 60.0018 32.0000 1.9735 1.9741 416.8852 417.0363 0.0227 -1.0000 -1.0000 1700214 1583464657.40 151.4622 60.0018 32.0000 1.9733 1.9739 416.9138 417.0646 0.0227 -1.0000 -1.0000 1700261 1583464657.50 151.4622 60.0018 32.0000 1.9731 1.9737 416.9753 417.1258 0.0227 -1.0000 -1.0000 1700339 1583464657.60 151.4786 60.0018 32.0000 1.9732 1.9738 417.0962 417.2466 0.0226 -1.0000 -1.0000 1700401 1583464657.70 151.4786 60.0018 32.0000 1.9733 1.9739 417.0685 417.2196 0.0227 -1.0000 -1.0000 1700464 1583464657.80 151.4786 60.0018 32.0000 1.9735 1.9741 416.9204 417.0707 0.0226 -1.0000 -1.0000 1700542 1583464657.90 151.4786 60.0018 32.0000 1.9735 1.9740 416.8029 416.9532 0.0227 -1.0000 -1.0000 1700667 1583464658.00 151.4755 60.0018 32.0000 1.9734 1.9740 416.8917 417.0426 0.0227 -1.0000 -1.0000 1700761 1583464658.10 151.4432 60.0018 32.0000 1.9731 1.9737 417.0378 417.1888 0.0228 -1.0000 -1.0000 1700823 1583464658.20 151.4432 60.0018 32.0000 1.9740 1.9746 417.0496 417.2015 0.0228 -1.0000 -1.0000 1700886 1583464658.30 151.4432 60.0018 32.0000 1.9739 1.9745 417.0161 417.1677 0.0228 -1.0000 -1.0000 1700964 1583464658.40 151.4432 60.0018 32.0000 1.9741 1.9747 416.8807 417.0316 0.0226 -1.0000 -1.0000 1701026 1583464658.50 151.4432 60.0018 32.0000 1.9731 1.9737 416.9384 417.0889 0.0227 -1.0000 -1.0000 1701308 1583464658.60 151.4318 60.0018 32.0000 1.9729 1.9735 417.0236 417.1742 0.0227 -1.0000 -1.0000 1701370 1583464658.70 151.4274 60.0018 32.0000 1.9729 1.9735 417.0884 417.2400 0.0228 -1.0000 -1.0000 1701448 1583464658.80 151.4274 60.0018 32.0000 1.9732 1.9738 417.0525 417.2043 0.0228 -1.0000 -1.0000 1701511 1583464658.90 151.4274 60.0018 32.0000 1.9732 1.9738 416.8538 417.0050 0.0227 -1.0000 -1.0000 1701573 1583464659.00 151.4274 60.0018 32.0000 1.9731 1.9736 416.8726 417.0233 0.0227 -1.0000 -1.0000 1701808 1583464659.10 151.4274 60.0018 32.0000 1.9738 1.9744 416.9179 417.0684 0.0227 -1.0000 -1.0000 1701870 1583464659.20 151.4764 60.0018 32.0000 1.9735 1.9741 416.9434 417.0949 0.0229 -1.0000 -1.0000 1701948 1583464659.30 151.4764 60.0018 32.0000 1.9737 1.9743 416.8799 417.0310 0.0227 -1.0000 -1.0000 1702011 1583464659.40 151.4764 60.0018 32.0000 1.9743 1.9749 416.8615 417.0127 0.0228 -1.0000 -1.0000 1702073 1583464659.50 151.4764 60.0018 32.0000 1.9741 1.9746 416.9032 417.0535 0.0226 -1.0000 -1.0000 1702339 1583464659.60 151.4764 60.0018 32.0000 1.9731 1.9736 417.0666 417.2170 0.0227 -1.0000 -1.0000 1702401 1583464659.70 151.4569 60.0018 32.0000 1.9730 1.9736 417.0692 417.2205 0.0228 -1.0000 -1.0000 1702464 1583464659.80 151.4569 60.0018 32.0000 1.9738 1.9744 416.9078 417.0588 0.0227 -1.0000 -1.0000 1702542 1583464659.90 151.4569 60.0018 32.0000 1.9733 1.9739 416.8683 417.0184 0.0225 -1.0000 -1.0000 1702604 1583464660.00 151.4569 60.0018 32.0000 1.9734 1.9740 417.0066 417.1571 0.0227 -1.0000 -1.0000 1702667 1583464660.10 151.4569 60.0018 32.0000 1.9737 1.9743 417.1437 417.2959 0.0229 -1.0000 -1.0000 1703042 1583464660.20 151.4575 60.0018 32.0000 1.9734 1.9739 417.0094 417.1606 0.0227 -1.0000 -1.0000 1703104 1583464660.30 151.4580 60.0018 32.0000 1.9740 1.9746 417.0326 417.1843 0.0229 -1.0000 -1.0000 1703167 1583464660.40 151.4580 60.0018 32.0000 1.9736 1.9742 416.9425 417.0942 0.0228 -1.0000 -1.0000 1703245 1583464660.50 151.4580 60.0018 32.0000 1.9730 1.9735 417.0107 417.1613 0.0226 -1.0000 -1.0000 1703307 1583464660.60 151.4580 60.0018 32.0000 1.9731 1.9737 417.0789 417.2303 0.0229 -1.0000 -1.0000 1703542 1583464660.70 151.4580 60.0018 32.0000 1.9732 1.9738 416.9998 417.1510 0.0227 -1.0000 -1.0000 1703620 1583464660.80 151.4389 60.0018 32.0000 1.9737 1.9743 416.7674 416.9180 0.0227 -1.0000 -1.0000 1703683 1583464660.90 151.4389 60.0018 32.0000 1.9735 1.9741 416.7838 416.9340 0.0226 -1.0000 -1.0000 1703745 1583464661.00 151.4389 60.0018 32.0000 1.9737 1.9743 416.8927 417.0433 0.0227 -1.0000 -1.0000 1703807 1583464661.10 151.4389 60.0018 32.0000 1.9738 1.9744 417.0520 417.2035 0.0228 -1.0000 -1.0000 1704042 1583464661.20 151.4389 60.0018 32.0000 1.9734 1.9740 416.9755 417.1269 0.0228 -1.0000 -1.0000 1704104 1583464661.30 151.4958 60.0018 32.0000 1.9732 1.9737 416.8986 417.0502 0.0228 -1.0000 -1.0000 1704167 1583464661.40 151.4971 60.0018 32.0000 1.9740 1.9746 416.9138 417.0655 0.0228 -1.0000 -1.0000 1704292 1583464661.50 151.4971 60.0018 32.0000 1.9737 1.9743 416.8674 417.0188 0.0228 -1.0000 -1.0000 1704370 1583464661.60 151.4971 60.0018 32.0000 1.9736 1.9742 417.0449 417.1967 0.0227 -1.0000 -1.0000 1704542 1583464661.70 151.4971 60.0018 32.0000 1.9736 1.9742 416.8802 417.0307 0.0227 -1.0000 -1.0000 1704604 1583464661.80 151.4964 60.0018 32.0000 1.9735 1.9741 416.8741 417.0248 0.0227 -1.0000 -1.0000 1704683 1583464661.90 151.4942 60.0018 32.0000 1.9728 1.9734 417.0526 417.2032 0.0226 -1.0000 -1.0000 1704745 1583464662.00 151.4942 60.0018 32.0000 1.9721 1.9727 417.1415 417.2922 0.0227 -1.0000 -1.0000 1704807 1583464662.10 151.4942 60.0018 32.0000 1.9736 1.9742 416.9771 417.1276 0.0226 -1.0000 -1.0000 1704886 1583464662.20 151.4942 60.0018 32.0000 1.9739 1.9745 417.0804 417.2311 0.0226 -1.0000 -1.0000 1705011 1583464662.30 151.4942 60.0018 32.0000 1.9729 1.9734 416.8680 417.0185 0.0227 -1.0000 -1.0000 1705073 1583464662.40 151.4542 60.0018 32.0000 1.9736 1.9742 416.8790 417.0303 0.0228 -1.0000 -1.0000 1705136 1583464662.50 151.4542 60.0018 32.0000 1.9725 1.9731 416.8622 417.0143 0.0229 -1.0000 -1.0000 1705198 1583464662.60 151.4542 60.0018 32.0000 1.9728 1.9734 417.0878 417.2387 0.0227 -1.0000 -1.0000 1705261 1583464662.70 151.4542 60.0018 32.0000 1.9730 1.9736 416.9275 417.0787 0.0228 -1.0000 -1.0000 1705761 1583464662.80 151.4542 60.0018 32.0000 1.9738 1.9744 416.8506 417.0021 0.0228 -1.0000 -1.0000 1705823 1583464662.90 151.4542 60.0018 32.0000 1.9734 1.9740 416.8485 416.9992 0.0227 -1.0000 -1.0000 1705886 1583464663.00 151.5160 60.0018 32.0000 1.9728 1.9734 417.0135 417.1644 0.0227 -1.0000 -1.0000 1705948 1583464663.10 151.5305 60.0018 32.0000 1.9726 1.9732 417.0317 417.1835 0.0229 -1.0000 -1.0000 1706011 1583464663.20 151.5305 60.0018 32.0000 1.9738 1.9744 416.9284 417.0803 0.0229 -1.0000 -1.0000 1706261 1583464663.30 151.5305 60.0018 32.0000 1.9739 1.9744 416.8233 416.9751 0.0228 -1.0000 -1.0000 1706323 1583464663.40 151.5305 60.0018 32.0000 1.9741 1.9747 416.8581 417.0100 0.0229 -1.0000 -1.0000 1706386 1583464663.50 151.5305 60.0018 32.0000 1.9738 1.9743 417.0342 417.1855 0.0227 -1.0000 -1.0000 1706464 1583464663.60 151.5000 60.0018 32.0000 1.9723 1.9729 417.0629 417.2138 0.0227 -1.0000 -1.0000 1706526 1583464663.70 151.5000 60.0018 32.0000 1.9728 1.9733 417.0271 417.1790 0.0229 -1.0000 -1.0000 1706807 1583464663.80 151.5000 60.0018 32.0000 1.9735 1.9741 416.8160 416.9672 0.0227 -1.0000 -1.0000 1706870 1583464663.90 151.5000 60.0018 32.0000 1.9736 1.9741 417.0204 417.1711 0.0227 -1.0000 -1.0000 1706933 1583464664.00 151.5000 60.0018 32.0000 1.9730 1.9736 417.0675 417.2186 0.0227 -1.0000 -1.0000 1706995 1583464664.10 151.5061 60.0018 32.0000 1.9726 1.9732 416.9652 417.1154 0.0226 -1.0000 -1.0000 1707073 1583464664.20 151.5061 60.0018 32.0000 1.9735 1.9741 416.9311 417.0826 0.0228 -1.0000 -1.0000 1707261 1583464664.30 151.5061 60.0018 32.0000 1.9741 1.9746 416.7904 416.9414 0.0227 -1.0000 -1.0000 1707323 1583464664.40 151.5061 60.0018 32.0000 1.9735 1.9741 416.8626 417.0131 0.0226 -1.0000 -1.0000 1707401 1583464664.50 151.5061 60.0018 32.0000 1.9736 1.9742 417.0806 417.2315 0.0227 -1.0000 -1.0000 1707464 1583464664.60 151.4925 60.0024 32.0000 1.9729 1.9735 417.0274 417.1791 0.0229 -1.0000 -1.0000 1707527 1583464664.70 151.4830 60.0029 32.0000 1.9741 1.9747 416.9275 417.0801 0.0229 -1.0000 -1.0000 1707839 1583464664.80 151.4830 60.0029 32.0000 1.9735 1.9741 416.8065 416.9584 0.0228 -1.0000 -1.0000 1707901 1583464664.90 151.4830 60.0029 32.0000 1.9733 1.9739 416.8515 417.0032 0.0228 -1.0000 -1.0000 1707964 1583464665.00 151.4830 60.0029 32.0000 1.9731 1.9737 416.9967 417.1480 0.0227 -1.0000 -1.0000 1708026 1583464665.10 151.4830 60.0029 32.0000 1.9732 1.9738 417.0970 417.2481 0.0228 -1.0000 -1.0000 1708089 1583464665.20 151.4793 60.0029 32.0000 1.9735 1.9741 416.9750 417.1263 0.0227 -1.0000 -1.0000 1708823 1583464665.30 151.4793 60.0029 32.0000 1.9737 1.9743 416.8161 416.9666 0.0226 -1.0000 -1.0000 1708886 1583464665.40 151.4793 60.0029 32.0000 1.9726 1.9732 416.8424 416.9928 0.0226 -1.0000 -1.0000 1708948 1583464665.50 151.4793 60.0029 32.0000 1.9731 1.9737 416.9873 417.1394 0.0228 -1.0000 -1.0000 1709011 1583464665.60 151.4793 60.0029 32.0000 1.9724 1.9730 417.0560 417.2059 0.0226 -1.0000 -1.0000 1709073 1583464665.70 151.5326 60.0029 32.0000 1.9730 1.9736 417.0549 417.2052 0.0226 -1.0000 -1.0000 1709136 1583464665.80 151.5347 60.0029 32.0000 1.9728 1.9734 416.8497 417.0013 0.0228 -1.0000 -1.0000 1709214 1583464665.90 151.5347 60.0029 32.0000 1.9741 1.9747 416.8810 417.0311 0.0227 -1.0000 -1.0000 1709276 1583464666.00 151.5347 60.0029 32.0000 1.9733 1.9738 416.8631 417.0140 0.0227 -1.0000 -1.0000 1709339 1583464666.10 151.5347 60.0029 32.0000 1.9731 1.9737 417.0001 417.1508 0.0227 -1.0000 -1.0000 1709417 1583464666.20 151.5347 60.0029 32.0000 1.9730 1.9736 416.9466 417.0977 0.0228 -1.0000 -1.0000 1709480 1583464666.30 151.5063 60.0029 32.0000 1.9732 1.9738 416.8829 417.0343 0.0228 -1.0000 -1.0000 1709542 1583464666.40 151.5063 60.0029 32.0000 1.9735 1.9741 416.8544 417.0052 0.0227 -1.0000 -1.0000 1709604 1583464666.50 151.5063 60.0029 32.0000 1.9736 1.9741 416.8693 417.0207 0.0227 -1.0000 -1.0000 1709667 1583464666.60 151.5063 60.0029 32.0000 1.9730 1.9736 417.0924 417.2427 0.0226 -1.0000 -1.0000 1709729 1583464666.70 151.5063 60.0029 32.0000 1.9731 1.9737 417.0864 417.2370 0.0227 -1.0000 -1.0000 1709807 1583464666.80 151.4875 60.0029 32.0000 1.9727 1.9733 417.0423 417.1935 0.0228 -1.0000 -1.0000 1709870 1583464666.90 151.4875 60.0029 32.0000 1.9735 1.9741 416.8802 417.0317 0.0228 -1.0000 -1.0000 1709933 1583464667.00 151.4875 60.0029 32.0000 1.9728 1.9734 416.8297 416.9808 0.0227 -1.0000 -1.0000 1710011 1583464667.10 151.4875 60.0029 32.0000 1.9728 1.9734 416.8943 417.0457 0.0228 -1.0000 -1.0000 1710073 1583464667.20 151.4875 60.0029 32.0000 1.9723 1.9729 417.0951 417.2463 0.0227 -1.0000 -1.0000 1710136 1583464667.30 151.4875 60.0029 32.0000 1.9731 1.9737 417.0719 417.2231 0.0228 -1.0000 -1.0000 1710198 1583464667.40 151.4875 60.0029 32.0000 1.9737 1.9743 416.9254 417.0770 0.0228 -1.0000 -1.0000 1710261 1583464667.50 151.4875 60.0029 32.0000 1.9737 1.9743 416.8439 416.9958 0.0228 -1.0000 -1.0000 1710339 1583464667.60 151.4875 60.0029 32.0000 1.9725 1.9731 416.9716 417.1231 0.0228 -1.0000 -1.0000 1710401 1583464667.70 151.4875 60.0029 32.0000 1.9726 1.9731 417.0853 417.2369 0.0228 -1.0000 -1.0000 1710464 1583464667.80 151.4875 60.0029 32.0000 1.9733 1.9739 417.0882 417.2406 0.0230 -1.0000 -1.0000 1710542 1583464667.90 151.4875 60.0029 32.0000 1.9737 1.9742 416.8582 417.0104 0.0229 -1.0000 -1.0000 1710604 1583464668.00 151.4691 60.0029 32.0000 1.9736 1.9742 416.8172 416.9690 0.0229 -1.0000 -1.0000 1710667 1583464668.10 151.4691 60.0029 32.0000 1.9726 1.9732 416.8769 417.0284 0.0228 -1.0000 -1.0000 1710745 1583464668.20 151.4691 60.0029 32.0000 1.9722 1.9727 417.0067 417.1574 0.0227 -1.0000 -1.0000 1710807 1583464668.30 151.4691 60.0029 32.0000 1.9727 1.9733 417.0935 417.2454 0.0228 -1.0000 -1.0000 1711027 1583464668.40 151.4691 60.0029 32.0000 1.9735 1.9741 417.0076 417.1589 0.0228 -1.0000 -1.0000 1711104 1583464668.50 151.4691 60.0029 32.0000 1.9735 1.9741 416.8794 417.0304 0.0227 -1.0000 -1.0000 1711167 1583464668.60 151.4691 60.0029 32.0000 1.9734 1.9740 416.9539 417.1052 0.0229 -1.0000 -1.0000 1711230 1583464668.70 151.4806 60.0029 32.0000 1.9724 1.9729 417.1246 417.2761 0.0227 -1.0000 -1.0000 1711292 1583464668.80 151.4806 60.0029 32.0000 1.9732 1.9738 416.9678 417.1186 0.0227 -1.0000 -1.0000 1711527 1583464668.90 151.4806 60.0029 32.0000 1.9737 1.9743 416.7895 416.9409 0.0228 -1.0000 -1.0000 1711589 1583464669.00 151.4806 60.0029 32.0000 1.9741 1.9747 416.8835 417.0355 0.0229 -1.0000 -1.0000 1711651 1583464669.10 151.4806 60.0029 32.0000 1.9731 1.9737 416.8923 417.0433 0.0227 -1.0000 -1.0000 1711714 1583464669.20 151.4806 60.0029 32.0000 1.9728 1.9734 417.0002 417.1502 0.0226 -1.0000 -1.0000 1711792 1583464669.30 151.4806 60.0029 32.0000 1.9729 1.9735 417.1005 417.2511 0.0226 -1.0000 -1.0000 1712089 1583464669.40 151.5091 60.0029 32.0000 1.9733 1.9739 416.9204 417.0703 0.0226 -1.0000 -1.0000 1712151 1583464669.50 151.5091 60.0029 32.0000 1.9743 1.9749 416.9021 417.0534 0.0228 -1.0000 -1.0000 1712229 1583464669.60 151.5091 60.0029 32.0000 1.9737 1.9743 416.8517 417.0028 0.0227 -1.0000 -1.0000 1712292 1583464669.70 151.5091 60.0029 32.0000 1.9732 1.9738 416.9902 417.1412 0.0228 -1.0000 -1.0000 1712354 1583464669.80 151.5091 60.0029 32.0000 1.9740 1.9746 416.9052 417.0571 0.0229 -1.0000 -1.0000 1712792 1583464669.90 151.5091 60.0029 32.0000 1.9739 1.9744 416.8844 417.0356 0.0227 -1.0000 -1.0000 1712854 1583464670.00 151.4761 60.0028 32.0000 1.9734 1.9740 417.0452 417.1966 0.0227 -1.0000 -1.0000 1712917 1583464670.10 151.4791 60.0027 32.0000 1.9729 1.9735 417.1124 417.2637 0.0227 -1.0000 -1.0000 1713058 1583464670.20 151.4984 60.0027 32.0000 1.9729 1.9735 417.1478 417.2994 0.0228 -1.0000 -1.0000 1713104 1583464670.30 151.4984 60.0027 32.0000 1.9742 1.9748 417.0207 417.1727 0.0228 -1.0000 -1.0000 1713167 1583464670.40 151.4984 60.0027 32.0000 1.9736 1.9742 416.8771 417.0279 0.0227 -1.0000 -1.0000 1713292 1583464670.50 151.4984 60.0027 32.0000 1.9733 1.9739 416.9692 417.1201 0.0227 -1.0000 -1.0000 1713354 1583464670.60 151.4984 60.0027 32.0000 1.9727 1.9733 417.0428 417.1933 0.0227 -1.0000 -1.0000 1713417 1583464670.70 151.5376 60.0027 32.0000 1.9724 1.9730 417.1554 417.3070 0.0227 -1.0000 -1.0000 1713480 1583464670.80 151.5376 60.0027 32.0000 1.9733 1.9738 417.0366 417.1871 0.0226 -1.0000 -1.0000 1713542 1583464670.90 151.5376 60.0027 32.0000 1.9733 1.9739 416.8901 417.0402 0.0226 -1.0000 -1.0000 1713776 1583464671.00 151.5376 60.0027 32.0000 1.9731 1.9737 417.0001 417.1518 0.0229 -1.0000 -1.0000 1713839 1583464671.10 151.5376 60.0027 32.0000 1.9728 1.9734 417.0553 417.2073 0.0227 -1.0000 -1.0000 1713917 1583464671.20 151.5285 60.0027 32.0000 1.9723 1.9729 417.1568 417.3086 0.0228 -1.0000 -1.0000 1713979 1583464671.30 151.5285 60.0027 32.0000 1.9728 1.9734 417.0514 417.2026 0.0228 -1.0000 -1.0000 1714042 1583464671.40 151.5285 60.0027 32.0000 1.9741 1.9746 416.9242 417.0763 0.0229 -1.0000 -1.0000 1714276 1583464671.50 151.5285 60.0027 32.0000 1.9735 1.9741 416.9181 417.0686 0.0226 -1.0000 -1.0000 1714339 1583464671.60 151.5285 60.0027 32.0000 1.9736 1.9742 416.9994 417.1494 0.0226 -1.0000 -1.0000 1714401 1583464671.70 151.5187 60.0027 32.0000 1.9731 1.9737 417.1232 417.2743 0.0227 -1.0000 -1.0000 1714479 1583464671.80 151.4210 60.0027 32.0000 1.9728 1.9734 417.0926 417.2441 0.0228 -1.0000 -1.0000 1714542 1583464671.90 151.4210 60.0027 32.0000 1.9727 1.9733 417.1771 417.3286 0.0228 -1.0000 -1.0000 1714777 1583464672.00 151.4210 60.0027 32.0000 1.9731 1.9737 416.9019 417.0534 0.0228 -1.0000 -1.0000 1714839 1583464672.10 151.4210 60.0027 32.0000 1.9734 1.9740 417.0370 417.1886 0.0228 -1.0000 -1.0000 1714901 1583464672.20 151.4210 60.0027 32.0000 1.9730 1.9735 417.1211 417.2738 0.0229 -1.0000 -1.0000 1714964 1583464672.30 151.3866 60.0027 32.0000 1.9727 1.9733 417.1133 417.2640 0.0227 -1.0000 -1.0000 1715027 1583464672.40 151.3866 60.0027 32.0000 1.9737 1.9743 417.0530 417.2043 0.0228 -1.0000 -1.0000 1715277 1583464672.50 151.3866 60.0027 32.0000 1.9736 1.9742 416.9578 417.1087 0.0227 -1.0000 -1.0000 1715339 1583464672.60 151.3866 60.0027 32.0000 1.9730 1.9736 417.0444 417.1963 0.0229 -1.0000 -1.0000 1715401 1583464672.70 151.3866 60.0027 32.0000 1.9717 1.9723 417.1043 417.2562 0.0228 -1.0000 -1.0000 1715464 1583464672.80 151.3866 60.0027 32.0000 1.9730 1.9736 417.1199 417.2717 0.0229 -1.0000 -1.0000 1715527 1583464672.90 151.3866 60.0027 32.0000 1.9732 1.9738 417.0635 417.2155 0.0228 -1.0000 -1.0000 1716245 1583464673.00 151.4464 60.0027 32.0000 1.9735 1.9741 416.9074 417.0576 0.0226 -1.0000 -1.0000 1716323 1583464673.10 151.4680 60.0027 32.0000 1.9729 1.9735 417.0369 417.1876 0.0226 -1.0000 -1.0000 1716386 1583464673.20 151.4680 60.0027 32.0000 1.9735 1.9741 417.1450 417.2955 0.0227 -1.0000 -1.0000 1716448 1583464673.30 151.4680 60.0027 32.0000 1.9739 1.9745 416.9941 417.1470 0.0230 -1.0000 -1.0000 1716526 1583464673.40 151.4222 60.0027 32.0000 1.9734 1.9740 416.9601 417.1122 0.0228 -1.0000 -1.0000 1716589 1583464673.50 151.4277 60.0027 32.0000 1.9734 1.9740 417.0513 417.2025 0.0227 -1.0000 -1.0000 1716667 1583464673.60 151.4277 60.0027 32.0000 1.9728 1.9734 417.1167 417.2683 0.0228 -1.0000 -1.0000 1716730 1583464673.70 151.4277 60.0027 32.0000 1.9728 1.9734 417.3020 417.4540 0.0229 -1.0000 -1.0000 1716792 1583464673.80 151.4277 60.0027 32.0000 1.9733 1.9739 417.1578 417.3090 0.0227 -1.0000 -1.0000 1716870 1583464673.90 151.4515 60.0027 32.0000 1.9739 1.9745 416.9405 417.0915 0.0228 -1.0000 -1.0000 1716933 1583464674.00 151.4515 60.0027 32.0000 1.9744 1.9750 416.9676 417.1197 0.0228 -1.0000 -1.0000 1716995 1583464674.10 151.4515 60.0027 32.0000 1.9738 1.9744 417.0433 417.1946 0.0228 -1.0000 -1.0000 1717073 1583464674.20 151.4515 60.0027 32.0000 1.9732 1.9738 417.0996 417.2495 0.0225 -1.0000 -1.0000 1717136 1583464674.30 151.4515 60.0027 32.0000 1.9736 1.9742 417.0628 417.2143 0.0228 -1.0000 -1.0000 1717198 1583464674.40 151.4624 60.0026 32.0000 1.9737 1.9743 417.0376 417.1892 0.0228 -1.0000 -1.0000 1717261 1583464674.50 151.4966 60.0022 32.0000 1.9738 1.9744 416.9598 417.1116 0.0229 -1.0000 -1.0000 1717542 1583464674.60 151.4966 60.0022 32.0000 1.9732 1.9738 417.0822 417.2339 0.0228 -1.0000 -1.0000 1717604 1583464674.70 151.4966 60.0022 32.0000 1.9731 1.9737 417.2764 417.4263 0.0226 -1.0000 -1.0000 1717683 1583464674.80 151.4966 60.0022 32.0000 1.9729 1.9735 417.2036 417.3548 0.0227 -1.0000 -1.0000 1717745 1583464674.90 151.4966 60.0022 32.0000 1.9731 1.9737 417.1637 417.3149 0.0227 -1.0000 -1.0000 1717807 1583464675.00 151.4966 60.0022 32.0000 1.9739 1.9745 417.0597 417.2105 0.0227 -1.0000 -1.0000 1718073 1583464675.10 151.4966 60.0022 32.0000 1.9741 1.9747 416.9537 417.1048 0.0228 -1.0000 -1.0000 1718136 1583464675.20 151.4966 60.0022 32.0000 1.9738 1.9744 417.0025 417.1536 0.0227 -1.0000 -1.0000 1718198 1583464675.30 151.4966 60.0022 32.0000 1.9733 1.9739 417.1321 417.2829 0.0227 -1.0000 -1.0000 1718276 1583464675.40 151.4966 60.0022 32.0000 1.9728 1.9734 417.1316 417.2835 0.0229 -1.0000 -1.0000 1718339 1583464675.50 151.4821 60.0022 32.0000 1.9736 1.9742 416.9046 417.0562 0.0228 -1.0000 -1.0000 1718526 1583464675.60 151.4551 60.0022 32.0000 1.9738 1.9744 416.9888 417.1399 0.0227 -1.0000 -1.0000 1718589 1583464675.70 151.4551 60.0022 32.0000 1.9729 1.9735 417.1546 417.3062 0.0228 -1.0000 -1.0000 1718651 1583464675.80 151.4551 60.0022 32.0000 1.9723 1.9729 417.1813 417.3329 0.0228 -1.0000 -1.0000 1718729 1583464675.90 151.4551 60.0022 32.0000 1.9730 1.9736 417.0839 417.2352 0.0228 -1.0000 -1.0000 1718792 1583464676.00 151.4551 60.0022 32.0000 1.9736 1.9742 416.9350 417.0859 0.0227 -1.0000 -1.0000 1718854 1583464676.10 151.4746 60.0022 32.0000 1.9741 1.9747 416.9461 417.0969 0.0228 -1.0000 -1.0000 1718933 1583464676.20 151.4746 60.0022 32.0000 1.9736 1.9742 417.0927 417.2439 0.0227 -1.0000 -1.0000 1718995 1583464676.30 151.4746 60.0022 32.0000 1.9728 1.9734 417.1460 417.2978 0.0227 -1.0000 -1.0000 1719058 1583464676.40 151.4746 60.0022 32.0000 1.9731 1.9737 417.1505 417.3009 0.0227 -1.0000 -1.0000 1719120 1583464676.50 151.4746 60.0022 32.0000 1.9732 1.9738 417.1620 417.3136 0.0228 -1.0000 -1.0000 1719183 1583464676.60 151.5055 60.0022 32.0000 1.9733 1.9739 417.0890 417.2403 0.0227 -1.0000 -1.0000 1719245 1583464676.70 151.5158 60.0022 32.0000 1.9733 1.9739 417.1114 417.2619 0.0227 -1.0000 -1.0000 1719323 1583464676.80 151.5158 60.0022 32.0000 1.9731 1.9737 417.1871 417.3381 0.0227 -1.0000 -1.0000 1719386 1583464676.90 151.5158 60.0022 32.0000 1.9735 1.9741 417.1555 417.3060 0.0227 -1.0000 -1.0000 1719448 1583464677.00 151.5158 60.0022 32.0000 1.9742 1.9748 417.0370 417.1896 0.0230 -1.0000 -1.0000 1720183 1583464677.10 151.5158 60.0022 32.0000 1.9737 1.9743 416.9669 417.1188 0.0228 -1.0000 -1.0000 1720245 1583464677.20 151.4841 60.0022 32.0000 1.9742 1.9748 417.0171 417.1688 0.0228 -1.0000 -1.0000 1720323 1583464677.30 151.4841 60.0022 32.0000 1.9739 1.9744 417.0307 417.1823 0.0228 -1.0000 -1.0000 1720386 1583464677.40 151.4841 60.0022 32.0000 1.9734 1.9740 417.1889 417.3405 0.0228 -1.0000 -1.0000 1720448 1583464677.50 151.4841 60.0022 32.0000 1.9732 1.9738 417.0792 417.2309 0.0228 -1.0000 -1.0000 1720526 1583464677.60 151.4841 60.0022 32.0000 1.9740 1.9746 416.9675 417.1199 0.0229 -1.0000 -1.0000 1720589 1583464677.70 151.4514 60.0022 32.0000 1.9745 1.9751 417.0066 417.1578 0.0228 -1.0000 -1.0000 1720651 1583464677.80 151.4514 60.0022 32.0000 1.9731 1.9737 417.2413 417.3928 0.0228 -1.0000 -1.0000 1720714 1583464677.90 151.4514 60.0022 32.0000 1.9735 1.9741 417.2517 417.4028 0.0227 -1.0000 -1.0000 1720792 1583464678.00 151.4514 60.0022 32.0000 1.9730 1.9736 417.0484 417.2007 0.0229 -1.0000 -1.0000 1720854 1583464678.10 151.4514 60.0022 32.0000 1.9746 1.9752 417.0622 417.2134 0.0227 -1.0000 -1.0000 1720933 1583464678.20 151.4669 60.0022 32.0000 1.9735 1.9741 417.0572 417.2077 0.0226 -1.0000 -1.0000 1720995 1583464678.30 151.5085 60.0022 32.0000 1.9737 1.9743 417.2194 417.3703 0.0227 -1.0000 -1.0000 1721058 1583464678.40 151.5085 60.0022 32.0000 1.9727 1.9733 417.2598 417.4105 0.0226 -1.0000 -1.0000 1721136 1583464678.50 151.5085 60.0022 32.0000 1.9744 1.9750 417.0470 417.1982 0.0228 -1.0000 -1.0000 1721198 1583464678.60 151.5085 60.0022 32.0000 1.9738 1.9744 416.9574 417.1084 0.0227 -1.0000 -1.0000 1721277 1583464678.70 151.5085 60.0022 32.0000 1.9736 1.9742 417.0115 417.1622 0.0227 -1.0000 -1.0000 1721339 1583464678.80 151.5085 60.0022 32.0000 1.9733 1.9739 417.0800 417.2312 0.0227 -1.0000 -1.0000 1721401 1583464678.90 151.5085 60.0022 32.0000 1.9734 1.9740 417.0301 417.1817 0.0228 -1.0000 -1.0000 1721464 1583464679.00 151.5085 60.0022 32.0000 1.9744 1.9749 416.8917 417.0419 0.0226 -1.0000 -1.0000 1721542 1583464679.10 151.5085 60.0022 32.0000 1.9740 1.9746 416.9969 417.1469 0.0226 -1.0000 -1.0000 1721792 1583464679.20 151.5085 60.0022 32.0000 1.9741 1.9747 417.1311 417.2824 0.0227 -1.0000 -1.0000 1721854 1583464679.30 151.5438 60.0022 32.0000 1.9736 1.9742 417.1586 417.3102 0.0228 -1.0000 -1.0000 1721917 1583464679.40 151.5438 60.0022 32.0000 1.9736 1.9742 417.1216 417.2733 0.0228 -1.0000 -1.0000 1721979 1583464679.50 151.5438 60.0022 32.0000 1.9739 1.9745 416.9467 417.0986 0.0228 -1.0000 -1.0000 1722057 1583464679.60 151.5438 60.0022 32.0000 1.9740 1.9746 416.9992 417.1512 0.0229 -1.0000 -1.0000 1722307 1583464679.70 151.5438 60.0022 32.0000 1.9736 1.9742 417.1101 417.2615 0.0228 -1.0000 -1.0000 1722370 1583464679.80 151.5438 60.0022 32.0000 1.9734 1.9740 417.2110 417.3625 0.0227 -1.0000 -1.0000 1722448 1583464679.90 151.5089 60.0025 32.0000 1.9729 1.9735 417.2011 417.3524 0.0228 -1.0000 -1.0000 1722511 1583464680.00 151.5089 60.0025 32.0000 1.9742 1.9748 417.1078 417.2579 0.0226 -1.0000 -1.0000 1722573 1583464680.10 151.5089 60.0025 32.0000 1.9743 1.9748 417.0170 417.1679 0.0226 -1.0000 -1.0000 1722761 1583464680.20 151.5089 60.0025 32.0000 1.9731 1.9737 417.1413 417.2922 0.0228 -1.0000 -1.0000 1722823 1583464680.30 151.5089 60.0025 32.0000 1.9734 1.9740 417.2107 417.3615 0.0226 -1.0000 -1.0000 1722886 1583464680.40 151.5314 60.0025 32.0000 1.9737 1.9742 417.0611 417.2124 0.0228 -1.0000 -1.0000 1722964 1583464680.50 151.5336 60.0025 32.0000 1.9739 1.9745 416.8867 417.0383 0.0227 -1.0000 -1.0000 1723027 1583464680.60 151.5336 60.0025 32.0000 1.9739 1.9744 416.8880 417.0388 0.0227 -1.0000 -1.0000 1723745 1583464680.70 151.5336 60.0025 32.0000 1.9731 1.9737 417.1420 417.2930 0.0227 -1.0000 -1.0000 1723823 1583464680.80 151.5336 60.0025 32.0000 1.9724 1.9730 417.1015 417.2531 0.0228 -1.0000 -1.0000 1723886 1583464680.90 151.5499 60.0025 32.0000 1.9740 1.9746 417.0817 417.2326 0.0227 -1.0000 -1.0000 1723948 1583464681.00 151.5672 60.0025 32.0000 1.9736 1.9742 416.9047 417.0548 0.0226 -1.0000 -1.0000 1724026 1583464681.10 151.5672 60.0025 32.0000 1.9740 1.9746 416.9416 417.0933 0.0228 -1.0000 -1.0000 1724089 1583464681.20 151.5672 60.0025 32.0000 1.9733 1.9739 417.0758 417.2271 0.0227 -1.0000 -1.0000 1724151 1583464681.30 151.5672 60.0025 32.0000 1.9733 1.9739 417.1455 417.2966 0.0227 -1.0000 -1.0000 1724214 1583464681.40 151.5672 60.0025 32.0000 1.9732 1.9738 417.0773 417.2279 0.0227 -1.0000 -1.0000 1724276 1583464681.50 151.5596 60.0025 32.0000 1.9739 1.9744 416.9272 417.0784 0.0227 -1.0000 -1.0000 1724354 1583464681.60 151.5596 60.0025 32.0000 1.9736 1.9742 416.9838 417.1348 0.0228 -1.0000 -1.0000 1724542 1583464681.70 151.5596 60.0025 32.0000 1.9728 1.9734 417.1055 417.2573 0.0228 -1.0000 -1.0000 1724604 1583464681.80 151.5596 60.0025 32.0000 1.9729 1.9734 417.1306 417.2819 0.0228 -1.0000 -1.0000 1724667 1583464681.90 151.5596 60.0025 32.0000 1.9729 1.9735 417.0084 417.1603 0.0229 -1.0000 -1.0000 1724730 1583464682.00 151.5104 60.0025 32.0000 1.9730 1.9736 416.8435 416.9949 0.0227 -1.0000 -1.0000 1724792 1583464682.10 151.5057 60.0025 32.0000 1.9729 1.9735 416.9250 417.0766 0.0228 -1.0000 -1.0000 1725042 1583464682.20 151.5057 60.0025 32.0000 1.9727 1.9733 417.0941 417.2456 0.0229 -1.0000 -1.0000 1725104 1583464682.30 151.5057 60.0025 32.0000 1.9728 1.9734 417.1301 417.2808 0.0226 -1.0000 -1.0000 1725167 1583464682.40 151.5057 60.0025 32.0000 1.9735 1.9741 416.9639 417.1145 0.0227 -1.0000 -1.0000 1725245 1583464682.50 151.5057 60.0025 32.0000 1.9734 1.9740 416.8997 417.0502 0.0227 -1.0000 -1.0000 1725307 1583464682.60 151.5057 60.0025 32.0000 1.9741 1.9747 416.9331 417.0841 0.0227 -1.0000 -1.0000 1725542 1583464682.70 151.5057 60.0025 32.0000 1.9729 1.9735 417.0505 417.2019 0.0228 -1.0000 -1.0000 1725620 1583464682.80 151.5057 60.0025 32.0000 1.9731 1.9737 417.1215 417.2736 0.0229 -1.0000 -1.0000 1725682 1583464682.90 151.5057 60.0025 32.0000 1.9724 1.9730 417.0802 417.2316 0.0227 -1.0000 -1.0000 1725745 1583464683.00 151.5057 60.0025 32.0000 1.9728 1.9734 416.9946 417.1457 0.0228 -1.0000 -1.0000 1725807 1583464683.10 151.5369 60.0025 32.0000 1.9732 1.9738 416.9885 417.1400 0.0228 -1.0000 -1.0000 1726042 1583464683.20 151.5403 60.0025 32.0000 1.9728 1.9734 416.9528 417.1041 0.0227 -1.0000 -1.0000 1726120 1583464683.30 151.5403 60.0025 32.0000 1.9726 1.9732 417.1168 417.2674 0.0227 -1.0000 -1.0000 1726183 1583464683.40 151.5403 60.0025 32.0000 1.9729 1.9735 417.1591 417.3089 0.0226 -1.0000 -1.0000 1726245 1583464683.50 151.5403 60.0025 32.0000 1.9723 1.9729 417.0541 417.2049 0.0227 -1.0000 -1.0000 1726323 1583464683.60 151.5336 60.0025 32.0000 1.9730 1.9736 416.8562 417.0074 0.0228 -1.0000 -1.0000 1726558 1583464683.70 151.4932 60.0025 32.0000 1.9729 1.9735 416.9281 417.0794 0.0228 -1.0000 -1.0000 1726620 1583464683.80 151.4932 60.0025 32.0000 1.9732 1.9738 417.0660 417.2174 0.0227 -1.0000 -1.0000 1726698 1583464683.90 151.4932 60.0025 32.0000 1.9719 1.9725 417.1061 417.2584 0.0229 -1.0000 -1.0000 1726761 1583464684.00 151.4932 60.0025 32.0000 1.9734 1.9740 417.0381 417.1903 0.0229 -1.0000 -1.0000 1726823 1583464684.10 151.4932 60.0025 32.0000 1.9732 1.9738 416.8945 417.0458 0.0227 -1.0000 -1.0000 1726901 1583464684.20 151.5073 60.0025 32.0000 1.9733 1.9739 416.9060 417.0571 0.0228 -1.0000 -1.0000 1727027 1583464684.30 151.5073 60.0025 32.0000 1.9728 1.9734 417.0561 417.2073 0.0227 -1.0000 -1.0000 1727089 1583464684.40 151.5073 60.0025 32.0000 1.9730 1.9736 417.0855 417.2354 0.0226 -1.0000 -1.0000 1727167 1583464684.50 151.5073 60.0025 32.0000 1.9731 1.9737 417.1069 417.2580 0.0227 -1.0000 -1.0000 1727230 1583464684.60 151.5073 60.0025 32.0000 1.9731 1.9737 417.0756 417.2267 0.0228 -1.0000 -1.0000 1727292 1583464684.70 151.4689 60.0025 32.0000 1.9734 1.9740 416.9899 417.1401 0.0226 -1.0000 -1.0000 1727823 1583464684.80 151.4556 60.0025 32.0000 1.9735 1.9741 417.0728 417.2245 0.0228 -1.0000 -1.0000 1727886 1583464684.90 151.4556 60.0025 32.0000 1.9720 1.9726 417.1418 417.2923 0.0226 -1.0000 -1.0000 1727948 1583464685.00 151.4556 60.0025 32.0000 1.9725 1.9731 417.0698 417.2203 0.0229 -1.0000 -1.0000 1728026 1583464685.10 151.4556 60.0025 32.0000 1.9738 1.9744 416.9373 417.0885 0.0228 -1.0000 -1.0000 1728089 1583464685.20 151.4556 60.0025 32.0000 1.9737 1.9743 416.8340 416.9855 0.0228 -1.0000 -1.0000 1728167 1583464685.30 151.4837 60.0025 32.0000 1.9735 1.9741 416.9011 417.0531 0.0229 -1.0000 -1.0000 1728229 1583464685.40 151.4837 60.0025 32.0000 1.9726 1.9732 417.0282 417.1796 0.0227 -1.0000 -1.0000 1728292 1583464685.50 151.4837 60.0025 32.0000 1.9726 1.9732 417.2148 417.3654 0.0226 -1.0000 -1.0000 1728354 1583464685.60 151.4837 60.0025 32.0000 1.9729 1.9735 417.0676 417.2175 0.0225 -1.0000 -1.0000 1728417 1583464685.70 151.4837 60.0025 32.0000 1.9737 1.9743 416.9968 417.1482 0.0228 -1.0000 -1.0000 1728542 1583464685.80 151.4450 60.0025 32.0000 1.9743 1.9748 416.9198 417.0714 0.0228 -1.0000 -1.0000 1728620 1583464685.90 151.4450 60.0025 32.0000 1.9733 1.9739 417.1741 417.3254 0.0228 -1.0000 -1.0000 1728683 1583464686.00 151.4450 60.0025 32.0000 1.9723 1.9729 417.0885 417.2403 0.0229 -1.0000 -1.0000 1728745 1583464686.10 151.4450 60.0025 32.0000 1.9731 1.9737 416.9110 417.0636 0.0229 -1.0000 -1.0000 1728823 1583464686.20 151.4450 60.0025 32.0000 1.9740 1.9746 417.0234 417.1752 0.0227 -1.0000 -1.0000 1729042 1583464686.30 151.4539 60.0025 32.0000 1.9734 1.9740 417.1427 417.2939 0.0228 -1.0000 -1.0000 1729104 1583464686.40 151.4626 60.0025 32.0000 1.9733 1.9739 417.2032 417.3542 0.0227 -1.0000 -1.0000 1729183 1583464686.50 151.4626 60.0025 32.0000 1.9731 1.9736 417.0617 417.2135 0.0229 -1.0000 -1.0000 1729245 1583464686.60 151.4626 60.0025 32.0000 1.9733 1.9739 416.9906 417.1428 0.0229 -1.0000 -1.0000 1729308 1583464686.70 151.4626 60.0025 32.0000 1.9740 1.9746 417.0115 417.1635 0.0229 -1.0000 -1.0000 1729542 1583464686.80 151.4626 60.0025 32.0000 1.9733 1.9739 417.0431 417.1945 0.0228 -1.0000 -1.0000 1729604 1583464686.90 151.5502 60.0025 32.0000 1.9728 1.9734 417.1379 417.2900 0.0229 -1.0000 -1.0000 1729667 1583464687.00 151.5502 60.0025 32.0000 1.9735 1.9741 417.0316 417.1833 0.0228 -1.0000 -1.0000 1729729 1583464687.10 151.5502 60.0025 32.0000 1.9746 1.9752 416.9448 417.0961 0.0227 -1.0000 -1.0000 1729792 1583464687.20 151.5502 60.0025 32.0000 1.9735 1.9741 416.9826 417.1329 0.0227 -1.0000 -1.0000 1730058 1583464687.30 151.5502 60.0025 32.0000 1.9731 1.9737 417.0920 417.2435 0.0228 -1.0000 -1.0000 1730120 1583464687.40 151.5502 60.0025 32.0000 1.9732 1.9738 417.1065 417.2580 0.0228 -1.0000 -1.0000 1730182 1583464687.50 151.4805 60.0025 32.0000 1.9736 1.9742 416.8107 416.9613 0.0227 -1.0000 -1.0000 1730245 1583464687.60 151.4805 60.0025 32.0000 1.9739 1.9744 416.9397 417.0914 0.0227 -1.0000 -1.0000 1730308 1583464687.70 151.4805 60.0025 32.0000 1.9735 1.9741 416.9373 417.0876 0.0227 -1.0000 -1.0000 1730777 1583464687.80 151.4805 60.0025 32.0000 1.9730 1.9736 417.0978 417.2495 0.0228 -1.0000 -1.0000 1730854 1583464687.90 151.4805 60.0025 32.0000 1.9730 1.9736 416.9815 417.1329 0.0228 -1.0000 -1.0000 1730917 1583464688.00 151.4847 60.0025 32.0000 1.9738 1.9744 416.8896 417.0402 0.0227 -1.0000 -1.0000 1730980 1583464688.10 151.4884 60.0025 32.0000 1.9738 1.9744 416.9306 417.0817 0.0228 -1.0000 -1.0000 1731073 1583464688.20 151.4884 60.0025 32.0000 1.9737 1.9743 417.1590 417.3099 0.0227 -1.0000 -1.0000 1731292 1583464688.30 151.4884 60.0025 32.0000 1.9738 1.9744 417.0832 417.2362 0.0230 -1.0000 -1.0000 1731354 1583464688.40 151.4884 60.0025 32.0000 1.9744 1.9750 416.9775 417.1291 0.0228 -1.0000 -1.0000 1731433 1583464688.50 151.4884 60.0025 32.0000 1.9741 1.9747 416.8868 417.0381 0.0227 -1.0000 -1.0000 1731495 1583464688.60 151.4723 60.0025 32.0000 1.9737 1.9743 417.0960 417.2464 0.0226 -1.0000 -1.0000 1731558 1583464688.70 151.4723 60.0025 32.0000 1.9737 1.9743 417.1354 417.2858 0.0227 -1.0000 -1.0000 1731636 1583464688.80 151.4723 60.0025 32.0000 1.9735 1.9741 417.0810 417.2320 0.0227 -1.0000 -1.0000 1731698 1583464688.90 151.4723 60.0025 32.0000 1.9735 1.9741 416.8999 417.0509 0.0227 -1.0000 -1.0000 1731761 1583464689.00 151.4723 60.0025 32.0000 1.9732 1.9737 416.8975 417.0483 0.0227 -1.0000 -1.0000 1731823 1583464689.10 151.5029 60.0025 32.0000 1.9731 1.9737 416.9190 417.0709 0.0229 -1.0000 -1.0000 1731886 1583464689.20 151.5029 60.0025 32.0000 1.9734 1.9740 416.9670 417.1184 0.0228 -1.0000 -1.0000 1732104 1583464689.30 151.5029 60.0025 32.0000 1.9739 1.9745 417.1752 417.3261 0.0228 -1.0000 -1.0000 1732167 1583464689.40 151.5029 60.0025 32.0000 1.9741 1.9747 416.8840 417.0362 0.0229 -1.0000 -1.0000 1732229 1583464689.50 151.5029 60.0025 32.0000 1.9736 1.9742 417.0448 417.1960 0.0226 -1.0000 -1.0000 1732308 1583464689.60 151.4968 60.0024 32.0000 1.9736 1.9741 417.1086 417.2591 0.0227 -1.0000 -1.0000 1732370 1583464689.70 151.4557 60.0022 32.0000 1.9735 1.9741 417.0613 417.2118 0.0226 -1.0000 -1.0000 1732433 1583464689.80 151.4557 60.0022 32.0000 1.9736 1.9741 417.0366 417.1868 0.0226 -1.0000 -1.0000 1732792 1583464689.90 151.4557 60.0022 32.0000 1.9738 1.9743 416.9856 417.1366 0.0228 -1.0000 -1.0000 1732854 1583464690.00 151.4557 60.0022 32.0000 1.9745 1.9751 416.9210 417.0725 0.0228 -1.0000 -1.0000 1732917 1583464690.10 151.4557 60.0022 32.0000 1.9739 1.9744 417.0196 417.1712 0.0228 -1.0000 -1.0000 1732995 1583464690.20 151.4608 60.0022 32.0000 1.9732 1.9738 417.0581 417.2095 0.0228 -1.0000 -1.0000 1733058 1583464690.30 151.4608 60.0022 32.0000 1.9738 1.9744 417.1866 417.3375 0.0227 -1.0000 -1.0000 1733589 1583464690.40 151.4608 60.0022 32.0000 1.9734 1.9740 416.9600 417.1113 0.0229 -1.0000 -1.0000 1733651 1583464690.50 151.4608 60.0022 32.0000 1.9744 1.9750 416.9615 417.1134 0.0228 -1.0000 -1.0000 1733714 1583464690.60 151.4608 60.0022 32.0000 1.9736 1.9742 417.0742 417.2263 0.0230 -1.0000 -1.0000 1733792 1583464690.70 151.4609 60.0022 32.0000 1.9734 1.9740 417.1382 417.2902 0.0228 -1.0000 -1.0000 1733870 1583464690.80 151.4768 60.0022 32.0000 1.9738 1.9743 417.0723 417.2230 0.0227 -1.0000 -1.0000 1733933 1583464690.90 151.4768 60.0022 32.0000 1.9747 1.9753 416.8725 417.0225 0.0225 -1.0000 -1.0000 1733995 1583464691.00 151.4768 60.0022 32.0000 1.9746 1.9751 416.8516 417.0029 0.0228 -1.0000 -1.0000 1734073 1583464691.10 151.4768 60.0022 32.0000 1.9748 1.9754 417.0413 417.1927 0.0228 -1.0000 -1.0000 1734136 1583464691.20 151.4768 60.0022 32.0000 1.9739 1.9745 417.1575 417.3090 0.0228 -1.0000 -1.0000 1734198 1583464691.30 151.5363 60.0022 32.0000 1.9743 1.9749 417.1172 417.2683 0.0227 -1.0000 -1.0000 1734323 1583464691.40 151.5363 60.0022 32.0000 1.9742 1.9748 416.9159 417.0670 0.0227 -1.0000 -1.0000 1734386 1583464691.50 151.5363 60.0022 32.0000 1.9747 1.9753 416.8283 416.9789 0.0226 -1.0000 -1.0000 1734464 1583464691.60 151.5363 60.0022 32.0000 1.9741 1.9747 416.9385 417.0889 0.0227 -1.0000 -1.0000 1734526 1583464691.70 151.5363 60.0022 32.0000 1.9737 1.9743 417.0797 417.2311 0.0228 -1.0000 -1.0000 1734589 1583464691.80 151.5372 60.0022 32.0000 1.9744 1.9750 416.9684 417.1200 0.0228 -1.0000 -1.0000 1734667 1583464691.90 151.5444 60.0022 32.0000 1.9750 1.9756 416.8897 417.0414 0.0229 -1.0000 -1.0000 1734730 1583464692.00 151.5444 60.0022 32.0000 1.9741 1.9746 416.9261 417.0776 0.0228 -1.0000 -1.0000 1734792 1583464692.10 151.5444 60.0022 32.0000 1.9735 1.9741 417.1115 417.2625 0.0227 -1.0000 -1.0000 1734870 1583464692.20 151.5444 60.0022 32.0000 1.9738 1.9743 417.0741 417.2252 0.0227 -1.0000 -1.0000 1734933 1583464692.30 151.5444 60.0022 32.0000 1.9737 1.9743 417.0375 417.1890 0.0228 -1.0000 -1.0000 1735058 1583464692.40 151.5444 60.0022 32.0000 1.9744 1.9750 417.0352 417.1868 0.0228 -1.0000 -1.0000 1735136 1583464692.50 151.5444 60.0022 32.0000 1.9745 1.9751 416.9239 417.0752 0.0228 -1.0000 -1.0000 1735198 1583464692.60 151.5444 60.0022 32.0000 1.9746 1.9752 416.9165 417.0684 0.0229 -1.0000 -1.0000 1735261 1583464692.70 151.5444 60.0022 32.0000 1.9739 1.9745 416.9989 417.1506 0.0228 -1.0000 -1.0000 1735339 1583464692.80 151.5444 60.0022 32.0000 1.9733 1.9739 417.0483 417.2004 0.0230 -1.0000 -1.0000 1735558 1583464692.90 151.5097 60.0022 32.0000 1.9741 1.9747 416.9234 417.0753 0.0227 -1.0000 -1.0000 1735620 1583464693.00 151.4930 60.0022 32.0000 1.9736 1.9741 416.8451 416.9965 0.0228 -1.0000 -1.0000 1735698 1583464693.10 151.4930 60.0022 32.0000 1.9737 1.9742 416.8248 416.9764 0.0228 -1.0000 -1.0000 1735761 1583464693.20 151.4930 60.0022 32.0000 1.9737 1.9743 417.0569 417.2079 0.0227 -1.0000 -1.0000 1735839 1583464693.30 151.4930 60.0022 32.0000 1.9730 1.9736 417.1185 417.2699 0.0228 -1.0000 -1.0000 1735886 1583464693.40 151.4930 60.0022 32.0000 1.9736 1.9742 417.1591 417.3102 0.0228 -1.0000 -1.0000 1736073 1583464693.50 151.5023 60.0022 32.0000 1.9735 1.9741 417.0939 417.2450 0.0227 -1.0000 -1.0000 1736136 1583464693.60 151.5125 60.0022 32.0000 1.9737 1.9743 416.9766 417.1278 0.0228 -1.0000 -1.0000 1736198 1583464693.70 151.5125 60.0022 32.0000 1.9731 1.9736 417.0065 417.1572 0.0227 -1.0000 -1.0000 1736261 1583464693.80 151.5125 60.0022 32.0000 1.9724 1.9730 417.1448 417.2969 0.0229 -1.0000 -1.0000 1736339 1583464693.90 151.5125 60.0022 32.0000 1.9729 1.9735 417.0195 417.1710 0.0227 -1.0000 -1.0000 1737073 1583464694.00 151.5135 60.0022 32.0000 1.9734 1.9740 416.8342 416.9859 0.0229 -1.0000 -1.0000 1737151 1583464694.10 151.5831 60.0022 32.0000 1.9725 1.9731 417.0027 417.1539 0.0228 -1.0000 -1.0000 1737214 1583464694.20 151.5831 60.0022 32.0000 1.9727 1.9733 417.1783 417.3306 0.0229 -1.0000 -1.0000 1737277 1583464694.30 151.5831 60.0022 32.0000 1.9733 1.9739 417.1475 417.2990 0.0228 -1.0000 -1.0000 1737339 1583464694.40 151.5831 60.0022 32.0000 1.9743 1.9749 416.9844 417.1359 0.0228 -1.0000 -1.0000 1737417 1583464694.50 151.5831 60.0022 32.0000 1.9736 1.9742 416.8677 417.0186 0.0227 -1.0000 -1.0000 1737479 1583464694.60 151.5518 60.0016 32.0000 1.9730 1.9736 417.0520 417.2029 0.0227 -1.0000 -1.0000 1737542 1583464694.70 151.5518 60.0016 32.0000 1.9725 1.9731 417.0726 417.2229 0.0226 -1.0000 -1.0000 1737620 1583464694.80 151.5518 60.0016 32.0000 1.9738 1.9744 417.0117 417.1627 0.0227 -1.0000 -1.0000 1737682 1583464694.90 151.5518 60.0016 32.0000 1.9745 1.9751 416.9623 417.1138 0.0228 -1.0000 -1.0000 1737808 1583464695.00 151.5518 60.0016 32.0000 1.9730 1.9736 416.8671 417.0182 0.0227 -1.0000 -1.0000 1737870 1583464695.10 151.5525 60.0016 32.0000 1.9737 1.9743 416.9293 417.0807 0.0228 -1.0000 -1.0000 1737933 1583464695.20 151.5554 60.0016 32.0000 1.9732 1.9738 417.1633 417.3146 0.0228 -1.0000 -1.0000 1738011 1583464695.30 151.5554 60.0016 32.0000 1.9721 1.9727 417.1314 417.2832 0.0229 -1.0000 -1.0000 1738073 1583464695.40 151.5554 60.0016 32.0000 1.9732 1.9738 417.0267 417.1794 0.0230 -1.0000 -1.0000 1738323 1583464695.50 151.5554 60.0016 32.0000 1.9733 1.9739 416.8416 416.9931 0.0229 -1.0000 -1.0000 1738386 1583464695.60 151.5554 60.0016 32.0000 1.9729 1.9735 416.9419 417.0941 0.0229 -1.0000 -1.0000 1738448 1583464695.70 151.5455 60.0016 32.0000 1.9724 1.9730 417.1243 417.2753 0.0227 -1.0000 -1.0000 1738511 1583464695.80 151.5455 60.0016 32.0000 1.9724 1.9730 417.1799 417.3315 0.0228 -1.0000 -1.0000 1738589 1583464695.90 151.5455 60.0016 32.0000 1.9732 1.9738 417.0695 417.2208 0.0227 -1.0000 -1.0000 1738839 1583464696.00 151.5455 60.0016 32.0000 1.9739 1.9745 416.9365 417.0878 0.0229 -1.0000 -1.0000 1738901 1583464696.10 151.5455 60.0016 32.0000 1.9731 1.9737 417.0193 417.1711 0.0228 -1.0000 -1.0000 1738964 1583464696.20 151.5530 60.0016 32.0000 1.9732 1.9738 417.1509 417.3024 0.0228 -1.0000 -1.0000 1739027 1583464696.30 151.5798 60.0016 32.0000 1.9730 1.9736 417.0817 417.2340 0.0229 -1.0000 -1.0000 1739089 1583464696.40 151.5798 60.0016 32.0000 1.9742 1.9748 416.9473 417.0988 0.0228 -1.0000 -1.0000 1739167 1583464696.50 151.5798 60.0016 32.0000 1.9728 1.9734 417.1595 417.3122 0.0230 -1.0000 -1.0000 1739292 1583464696.60 151.5798 60.0016 32.0000 1.9728 1.9734 417.0225 417.1736 0.0227 -1.0000 -1.0000 1739354 1583464696.70 151.5798 60.0016 32.0000 1.9730 1.9736 417.0246 417.1766 0.0229 -1.0000 -1.0000 1739433 1583464696.80 151.5627 60.0016 32.0000 1.9736 1.9742 416.9605 417.1125 0.0228 -1.0000 -1.0000 1739495 1583464696.90 151.5520 60.0016 32.0000 1.9741 1.9747 416.9273 417.0788 0.0228 -1.0000 -1.0000 1739558 1583464697.00 151.5520 60.0016 32.0000 1.9736 1.9742 416.9687 417.1208 0.0229 -1.0000 -1.0000 1740042 1583464697.10 151.5520 60.0016 32.0000 1.9734 1.9740 417.1589 417.3108 0.0228 -1.0000 -1.0000 1740104 1583464697.20 151.5520 60.0016 32.0000 1.9734 1.9740 417.0060 417.1569 0.0227 -1.0000 -1.0000 1740167 1583464697.30 151.5520 60.0016 32.0000 1.9736 1.9742 416.8004 416.9533 0.0229 -1.0000 -1.0000 1740229 1583464697.40 151.5551 60.0016 32.0000 1.9735 1.9741 416.8705 417.0218 0.0228 -1.0000 -1.0000 1740292 1583464697.50 151.5551 60.0016 32.0000 1.9727 1.9733 417.0257 417.1770 0.0228 -1.0000 -1.0000 1740573 1583464697.60 151.5551 60.0016 32.0000 1.9732 1.9738 417.0909 417.2428 0.0229 -1.0000 -1.0000 1740636 1583464697.70 151.5551 60.0016 32.0000 1.9739 1.9745 416.9183 417.0700 0.0229 -1.0000 -1.0000 1740698 1583464697.80 151.5551 60.0016 32.0000 1.9736 1.9741 416.8542 417.0061 0.0228 -1.0000 -1.0000 1740777 1583464697.90 151.4620 60.0016 32.0000 1.9734 1.9740 416.9972 417.1491 0.0229 -1.0000 -1.0000 1740839 1583464698.00 151.4620 60.0016 32.0000 1.9730 1.9736 417.0826 417.2350 0.0229 -1.0000 -1.0000 1741027 1583464698.10 151.4620 60.0016 32.0000 1.9732 1.9737 417.1543 417.3053 0.0227 -1.0000 -1.0000 1741089 1583464698.20 151.4620 60.0016 32.0000 1.9727 1.9733 417.1030 417.2538 0.0226 -1.0000 -1.0000 1741151 1583464698.30 151.4620 60.0016 32.0000 1.9739 1.9745 416.8656 417.0167 0.0228 -1.0000 -1.0000 1741214 1583464698.40 151.4730 60.0016 32.0000 1.9740 1.9746 416.8310 416.9828 0.0228 -1.0000 -1.0000 1741292 1583464698.50 151.4983 60.0016 32.0000 1.9737 1.9743 417.0118 417.1630 0.0227 -1.0000 -1.0000 1741527 1583464698.60 151.4983 60.0016 32.0000 1.9730 1.9736 417.0498 417.2009 0.0227 -1.0000 -1.0000 1741589 1583464698.70 151.4983 60.0016 32.0000 1.9731 1.9737 417.0496 417.2002 0.0228 -1.0000 -1.0000 1741651 1583464698.80 151.4983 60.0016 32.0000 1.9735 1.9741 416.8648 417.0167 0.0228 -1.0000 -1.0000 1741714 1583464698.90 151.4983 60.0016 32.0000 1.9741 1.9747 416.8896 417.0420 0.0230 -1.0000 -1.0000 1741776 1583464699.00 151.4513 60.0016 32.0000 1.9733 1.9739 417.0783 417.2295 0.0227 -1.0000 -1.0000 1742589 1583464699.10 151.4513 60.0016 32.0000 1.9727 1.9733 417.1075 417.2585 0.0227 -1.0000 -1.0000 1742714 1583464699.20 151.4513 60.0016 32.0000 1.9723 1.9729 417.1147 417.2675 0.0230 -1.0000 -1.0000 1742792 1583464699.30 151.4513 60.0016 32.0000 1.9726 1.9732 417.0940 417.2469 0.0230 -1.0000 -1.0000 1742839 1583464699.40 151.4513 60.0016 32.0000 1.9742 1.9748 416.9398 417.0918 0.0229 -1.0000 -1.0000 1742901 1583464699.50 151.4513 60.0016 32.0000 1.9740 1.9746 416.8377 416.9882 0.0226 -1.0000 -1.0000 1742979 1583464699.60 151.4543 60.0015 32.0000 1.9742 1.9748 416.9560 417.1077 0.0228 -1.0000 -1.0000 1743042 1583464699.70 151.4543 60.0015 32.0000 1.9738 1.9744 417.0458 417.1967 0.0227 -1.0000 -1.0000 1743104 1583464699.80 151.4543 60.0015 32.0000 1.9734 1.9740 417.0167 417.1674 0.0227 -1.0000 -1.0000 1743183 1583464699.90 151.4543 60.0015 32.0000 1.9735 1.9741 416.9988 417.1495 0.0227 -1.0000 -1.0000 1743245 1583464700.00 151.4543 60.0015 32.0000 1.9737 1.9742 416.8951 417.0457 0.0226 -1.0000 -1.0000 1743308 1583464700.10 151.4543 60.0015 32.0000 1.9739 1.9745 416.9215 417.0717 0.0227 -1.0000 -1.0000 1743386 1583464700.20 151.4902 60.0015 32.0000 1.9733 1.9739 417.0777 417.2286 0.0227 -1.0000 -1.0000 1743448 1583464700.30 151.4902 60.0015 32.0000 1.9730 1.9736 417.0563 417.2074 0.0228 -1.0000 -1.0000 1743511 1583464700.40 151.4902 60.0015 32.0000 1.9729 1.9735 417.0848 417.2361 0.0228 -1.0000 -1.0000 1743573 1583464700.50 151.4902 60.0015 32.0000 1.9731 1.9737 416.9816 417.1340 0.0229 -1.0000 -1.0000 1743636 1583464700.60 151.4902 60.0015 32.0000 1.9741 1.9747 416.8916 417.0430 0.0228 -1.0000 -1.0000 1743729 1583464700.70 151.4769 60.0015 32.0000 1.9741 1.9747 416.8646 417.0159 0.0227 -1.0000 -1.0000 1743792 1583464700.80 151.4769 60.0015 32.0000 1.9740 1.9746 417.0128 417.1640 0.0228 -1.0000 -1.0000 1743854 1583464700.90 151.4769 60.0015 32.0000 1.9738 1.9744 417.0775 417.2289 0.0227 -1.0000 -1.0000 1743917 1583464701.00 151.4769 60.0015 32.0000 1.9732 1.9737 416.9118 417.0628 0.0228 -1.0000 -1.0000 1743995 1583464701.10 151.4769 60.0015 32.0000 1.9741 1.9747 416.9123 417.0641 0.0229 -1.0000 -1.0000 1744058 1583464701.20 151.4645 60.0015 32.0000 1.9730 1.9736 416.9765 417.1277 0.0227 -1.0000 -1.0000 1744120 1583464701.30 151.4497 60.0015 32.0000 1.9729 1.9735 417.0348 417.1858 0.0227 -1.0000 -1.0000 1744183 1583464701.40 151.4497 60.0015 32.0000 1.9737 1.9742 417.0562 417.2067 0.0226 -1.0000 -1.0000 1744276 1583464701.50 151.4497 60.0015 32.0000 1.9738 1.9744 416.8976 417.0482 0.0227 -1.0000 -1.0000 1744354 1583464701.60 151.4497 60.0015 32.0000 1.9746 1.9751 416.9751 417.1273 0.0229 -1.0000 -1.0000 1744526 1583464701.70 151.4497 60.0015 32.0000 1.9741 1.9747 416.9773 417.1282 0.0227 -1.0000 -1.0000 1744589 1583464701.80 151.4506 60.0015 32.0000 1.9736 1.9742 417.1148 417.2658 0.0228 -1.0000 -1.0000 1744667 1583464701.90 151.4506 60.0015 32.0000 1.9734 1.9740 417.1231 417.2739 0.0227 -1.0000 -1.0000 1744730 1583464702.00 151.4506 60.0015 32.0000 1.9731 1.9736 417.1592 417.3102 0.0227 -1.0000 -1.0000 1744792 1583464702.10 151.4506 60.0015 32.0000 1.9733 1.9739 417.0103 417.1617 0.0228 -1.0000 -1.0000 1745604 1583464702.20 151.4506 60.0015 32.0000 1.9741 1.9747 416.9412 417.0923 0.0228 -1.0000 -1.0000 1745667 1583464702.30 151.4600 60.0015 32.0000 1.9730 1.9736 417.0305 417.1827 0.0229 -1.0000 -1.0000 1745729 1583464702.40 151.4619 60.0015 32.0000 1.9732 1.9738 417.0677 417.2194 0.0229 -1.0000 -1.0000 1745792 1583464702.50 151.4619 60.0015 32.0000 1.9738 1.9744 416.9935 417.1453 0.0228 -1.0000 -1.0000 1745854 1583464702.60 151.4619 60.0015 32.0000 1.9744 1.9750 416.8733 417.0241 0.0227 -1.0000 -1.0000 1746011 1583464702.70 151.4619 60.0015 32.0000 1.9744 1.9750 416.9052 417.0562 0.0228 -1.0000 -1.0000 1746073 1583464702.80 151.4619 60.0015 32.0000 1.9735 1.9741 417.0206 417.1723 0.0229 -1.0000 -1.0000 1746136 1583464702.90 151.4646 60.0015 32.0000 1.9728 1.9734 417.1044 417.2572 0.0229 -1.0000 -1.0000 1746198 1583464703.00 151.4646 60.0015 32.0000 1.9735 1.9741 417.0290 417.1804 0.0228 -1.0000 -1.0000 1746292 1583464703.10 151.4646 60.0015 32.0000 1.9746 1.9752 416.9578 417.1090 0.0228 -1.0000 -1.0000 1746370 1583464703.20 151.4646 60.0015 32.0000 1.9741 1.9747 416.9415 417.0923 0.0227 -1.0000 -1.0000 1746448 1583464703.30 151.4646 60.0015 32.0000 1.9735 1.9741 417.0478 417.1992 0.0227 -1.0000 -1.0000 1746511 1583464703.40 151.4646 60.0015 32.0000 1.9737 1.9743 417.0778 417.2286 0.0228 -1.0000 -1.0000 1746573 1583464703.50 151.5025 60.0015 32.0000 1.9736 1.9742 416.9136 417.0650 0.0228 -1.0000 -1.0000 1746636 1583464703.60 151.5025 60.0015 32.0000 1.9736 1.9742 416.8248 416.9757 0.0227 -1.0000 -1.0000 1746714 1583464703.70 151.5025 60.0015 32.0000 1.9735 1.9741 417.0785 417.2285 0.0226 -1.0000 -1.0000 1746777 1583464703.80 151.5025 60.0015 32.0000 1.9727 1.9733 417.0986 417.2500 0.0228 -1.0000 -1.0000 1746854 1583464703.90 151.5025 60.0015 32.0000 1.9739 1.9745 416.9996 417.1505 0.0227 -1.0000 -1.0000 1746917 1583464704.00 151.5025 60.0015 32.0000 1.9738 1.9743 416.9014 417.0528 0.0228 -1.0000 -1.0000 1746979 1583464704.10 151.5025 60.0015 32.0000 1.9734 1.9739 416.9321 417.0834 0.0228 -1.0000 -1.0000 1747042 1583464704.20 151.5025 60.0015 32.0000 1.9733 1.9739 417.0829 417.2350 0.0229 -1.0000 -1.0000 1747104 1583464704.30 151.5025 60.0015 32.0000 1.9721 1.9727 417.1058 417.2575 0.0228 -1.0000 -1.0000 1747167 1583464704.40 151.5025 60.0015 32.0000 1.9732 1.9738 417.0903 417.2411 0.0227 -1.0000 -1.0000 1747245 1583464704.50 151.5025 60.0015 32.0000 1.9739 1.9745 416.8810 417.0322 0.0228 -1.0000 -1.0000 1747308 1583464704.60 151.5108 60.0015 32.0000 1.9739 1.9745 416.9171 417.0692 0.0229 -1.0000 -1.0000 1747370 1583464704.70 151.5108 60.0015 32.0000 1.9737 1.9743 416.9812 417.1312 0.0227 -1.0000 -1.0000 1748042 1583464704.80 151.5108 60.0015 32.0000 1.9729 1.9735 417.0940 417.2453 0.0227 -1.0000 -1.0000 1748104 1583464704.90 151.5108 60.0015 32.0000 1.9734 1.9740 416.9878 417.1388 0.0227 -1.0000 -1.0000 1748167 1583464705.00 151.5108 60.0015 32.0000 1.9731 1.9737 416.8994 417.0515 0.0229 -1.0000 -1.0000 1748245 1583464705.10 151.5341 60.0017 32.0000 1.9740 1.9746 416.8294 416.9802 0.0226 -1.0000 -1.0000 1748308 1583464705.20 151.5348 60.0017 32.0000 1.9743 1.9749 417.0689 417.2207 0.0230 -1.0000 -1.0000 1748370 1583464705.30 151.5348 60.0017 32.0000 1.9732 1.9738 417.0944 417.2470 0.0229 -1.0000 -1.0000 1748433 1583464705.40 151.5348 60.0017 32.0000 1.9724 1.9730 417.0972 417.2485 0.0228 -1.0000 -1.0000 1748495 1583464705.50 151.5348 60.0017 32.0000 1.9733 1.9739 417.0341 417.1866 0.0230 -1.0000 -1.0000 1748573 1583464705.60 151.5348 60.0017 32.0000 1.9736 1.9742 416.8792 417.0308 0.0227 -1.0000 -1.0000 1748636 1583464705.70 151.5589 60.0017 32.0000 1.9734 1.9740 416.9618 417.1126 0.0227 -1.0000 -1.0000 1748808 1583464705.80 151.5589 60.0017 32.0000 1.9730 1.9735 417.0469 417.1980 0.0227 -1.0000 -1.0000 1748886 1583464705.90 151.5589 60.0017 32.0000 1.9730 1.9736 417.1509 417.3027 0.0229 -1.0000 -1.0000 1748948 1583464706.00 151.5589 60.0017 32.0000 1.9734 1.9740 416.8469 416.9995 0.0230 -1.0000 -1.0000 1749011 1583464706.10 151.5589 60.0017 32.0000 1.9737 1.9743 416.7909 416.9427 0.0229 -1.0000 -1.0000 1749089 1583464706.20 151.5589 60.0017 32.0000 1.9738 1.9744 416.8240 416.9754 0.0227 -1.0000 -1.0000 1749323 1583464706.30 151.5184 60.0017 32.0000 1.9732 1.9738 416.9965 417.1474 0.0228 -1.0000 -1.0000 1749386 1583464706.40 151.5184 60.0017 32.0000 1.9726 1.9732 417.0388 417.1914 0.0230 -1.0000 -1.0000 1749448 1583464706.50 151.5184 60.0017 32.0000 1.9730 1.9736 416.9613 417.1130 0.0227 -1.0000 -1.0000 1749511 1583464706.60 151.5184 60.0017 32.0000 1.9737 1.9742 416.9432 417.0948 0.0228 -1.0000 -1.0000 1749573 1583464706.70 151.5184 60.0017 32.0000 1.9733 1.9739 416.8488 417.0001 0.0228 -1.0000 -1.0000 1749776 1583464706.80 151.5170 60.0017 32.0000 1.9726 1.9732 417.0124 417.1639 0.0228 -1.0000 -1.0000 1749839 1583464706.90 151.5170 60.0017 32.0000 1.9729 1.9735 417.0446 417.1955 0.0227 -1.0000 -1.0000 1749901 1583464707.00 151.5170 60.0017 32.0000 1.9728 1.9734 417.0253 417.1781 0.0229 -1.0000 -1.0000 1749979 1583464707.10 151.5170 60.0017 32.0000 1.9736 1.9742 416.9608 417.1129 0.0228 -1.0000 -1.0000 1750042 1583464707.20 151.5170 60.0017 32.0000 1.9736 1.9742 416.8827 417.0343 0.0228 -1.0000 -1.0000 1750104 1583464707.30 151.5247 60.0017 32.0000 1.9719 1.9725 416.9050 417.0562 0.0228 -1.0000 -1.0000 1750167 1583464707.40 151.5318 60.0017 32.0000 1.9721 1.9726 417.0325 417.1848 0.0229 -1.0000 -1.0000 1750229 1583464707.50 151.5318 60.0017 32.0000 1.9734 1.9740 416.9487 417.1003 0.0228 -1.0000 -1.0000 1750308 1583464707.60 151.5318 60.0017 32.0000 1.9738 1.9744 416.7649 416.9163 0.0228 -1.0000 -1.0000 1750370 1583464707.70 151.5318 60.0017 32.0000 1.9731 1.9737 416.9185 417.0682 0.0226 -1.0000 -1.0000 1750433 1583464707.80 151.5318 60.0017 32.0000 1.9723 1.9729 416.9959 417.1475 0.0227 -1.0000 -1.0000 1750511 1583464707.90 151.5314 60.0017 32.0000 1.9724 1.9730 416.9020 417.0528 0.0228 -1.0000 -1.0000 1750573 1583464708.00 151.5314 60.0017 32.0000 1.9738 1.9744 416.8097 416.9606 0.0227 -1.0000 -1.0000 1750636 1583464708.10 151.5314 60.0017 32.0000 1.9732 1.9738 416.8593 417.0106 0.0228 -1.0000 -1.0000 1750698 1583464708.20 151.5314 60.0017 32.0000 1.9728 1.9734 417.0167 417.1687 0.0229 -1.0000 -1.0000 1750761 1583464708.30 151.5314 60.0017 32.0000 1.9741 1.9747 416.9289 417.0802 0.0228 -1.0000 -1.0000 1750823 1583464708.40 151.5292 60.0017 32.0000 1.9738 1.9744 416.8409 416.9922 0.0228 -1.0000 -1.0000 1750901 1583464708.50 151.5290 60.0017 32.0000 1.9732 1.9738 416.8495 417.0021 0.0230 -1.0000 -1.0000 1750964 1583464708.60 151.5290 60.0017 32.0000 1.9732 1.9738 417.0418 417.1934 0.0228 -1.0000 -1.0000 1751027 1583464708.70 151.5290 60.0017 32.0000 1.9720 1.9726 417.0474 417.1989 0.0227 -1.0000 -1.0000 1751104 1583464708.80 151.5290 60.0017 32.0000 1.9737 1.9743 416.9020 417.0537 0.0229 -1.0000 -1.0000 1751792 1583464708.90 151.5259 60.0017 32.0000 1.9731 1.9737 416.8045 416.9562 0.0229 -1.0000 -1.0000 1751854 1583464709.00 151.5095 60.0017 32.0000 1.9733 1.9739 416.7582 416.9103 0.0229 -1.0000 -1.0000 1751932 1583464709.10 151.5095 60.0017 32.0000 1.9730 1.9736 416.9703 417.1225 0.0229 -1.0000 -1.0000 1751995 1583464709.20 151.5095 60.0017 32.0000 1.9729 1.9735 416.9546 417.1056 0.0228 -1.0000 -1.0000 1752073 1583464709.30 151.5095 60.0017 32.0000 1.9734 1.9740 416.8788 417.0305 0.0227 -1.0000 -1.0000 1752136 1583464709.40 151.5095 60.0017 32.0000 1.9731 1.9737 416.8451 416.9962 0.0228 -1.0000 -1.0000 1752198 1583464709.50 151.5339 60.0017 32.0000 1.9733 1.9739 416.9132 417.0645 0.0228 -1.0000 -1.0000 1752261 1583464709.60 151.5339 60.0017 32.0000 1.9727 1.9733 416.9815 417.1332 0.0228 -1.0000 -1.0000 1752323 1583464709.70 151.5339 60.0017 32.0000 1.9729 1.9735 417.0217 417.1732 0.0227 -1.0000 -1.0000 1752386 1583464709.80 151.5339 60.0017 32.0000 1.9725 1.9731 416.9548 417.1059 0.0228 -1.0000 -1.0000 1752573 1583464709.90 151.5339 60.0017 32.0000 1.9730 1.9736 416.8284 416.9798 0.0228 -1.0000 -1.0000 1752636 1583464710.00 151.5001 60.0016 32.0000 1.9734 1.9740 416.8401 416.9920 0.0229 -1.0000 -1.0000 1752698 1583464710.10 151.4934 60.0015 32.0000 1.9733 1.9739 416.8536 417.0055 0.0228 -1.0000 -1.0000 1752777 1583464710.20 151.4934 60.0015 32.0000 1.9733 1.9739 417.0444 417.1960 0.0228 -1.0000 -1.0000 1752839 1583464710.30 151.4934 60.0015 32.0000 1.9724 1.9730 417.0616 417.2129 0.0228 -1.0000 -1.0000 1752901 1583464710.40 151.4934 60.0015 32.0000 1.9740 1.9746 416.8014 416.9531 0.0228 -1.0000 -1.0000 1753089 1583464710.50 151.4934 60.0015 32.0000 1.9739 1.9745 416.8411 416.9929 0.0229 -1.0000 -1.0000 1753151 1583464710.60 151.4934 60.0015 32.0000 1.9735 1.9741 416.9321 417.0841 0.0228 -1.0000 -1.0000 1753214 1583464710.70 151.4128 60.0015 32.0000 1.9724 1.9730 417.0069 417.1583 0.0228 -1.0000 -1.0000 1753292 1583464710.80 151.4128 60.0015 32.0000 1.9724 1.9730 417.0934 417.2455 0.0229 -1.0000 -1.0000 1753354 1583464710.90 151.4128 60.0015 32.0000 1.9731 1.9737 416.9853 417.1373 0.0228 -1.0000 -1.0000 1753542 1583464711.00 151.4128 60.0015 32.0000 1.9737 1.9743 416.8786 417.0305 0.0229 -1.0000 -1.0000 1753620 1583464711.10 151.4128 60.0015 32.0000 1.9737 1.9743 416.8216 416.9739 0.0229 -1.0000 -1.0000 1753683 1583464711.20 151.4759 60.0015 32.0000 1.9731 1.9737 416.8862 417.0375 0.0228 -1.0000 -1.0000 1753761 1583464711.30 151.4759 60.0015 32.0000 1.9724 1.9730 417.0412 417.1927 0.0228 -1.0000 -1.0000 1753823 1583464711.40 151.4759 60.0015 32.0000 1.9734 1.9740 416.9951 417.1466 0.0228 -1.0000 -1.0000 1754558 1583464711.50 151.4759 60.0015 32.0000 1.9738 1.9744 416.8369 416.9893 0.0229 -1.0000 -1.0000 1754620 1583464711.60 151.4759 60.0015 32.0000 1.9744 1.9750 416.8067 416.9577 0.0228 -1.0000 -1.0000 1754683 1583464711.70 151.4718 60.0015 32.0000 1.9733 1.9738 416.8738 417.0252 0.0228 -1.0000 -1.0000 1754777 1583464711.80 151.4501 60.0015 32.0000 1.9735 1.9741 417.0742 417.2260 0.0228 -1.0000 -1.0000 1754854 1583464711.90 151.4501 60.0015 32.0000 1.9739 1.9744 417.0055 417.1564 0.0227 -1.0000 -1.0000 1754917 1583464712.00 151.4501 60.0015 32.0000 1.9741 1.9747 416.8892 417.0408 0.0228 -1.0000 -1.0000 1754979 1583464712.10 151.4501 60.0015 32.0000 1.9735 1.9740 416.8847 417.0364 0.0228 -1.0000 -1.0000 1755057 1583464712.20 151.4501 60.0015 32.0000 1.9725 1.9731 417.0372 417.1891 0.0229 -1.0000 -1.0000 1755104 1583464712.30 151.4478 60.0015 32.0000 1.9727 1.9733 417.0554 417.2074 0.0228 -1.0000 -1.0000 1755167 1583464712.40 151.4478 60.0015 32.0000 1.9735 1.9740 416.9134 417.0649 0.0228 -1.0000 -1.0000 1755277 1583464712.50 151.4478 60.0015 32.0000 1.9740 1.9746 416.7658 416.9172 0.0228 -1.0000 -1.0000 1755339 1583464712.60 151.4478 60.0015 32.0000 1.9729 1.9735 417.0637 417.2146 0.0227 -1.0000 -1.0000 1755401 1583464712.70 151.4478 60.0015 32.0000 1.9728 1.9734 417.0509 417.2026 0.0228 -1.0000 -1.0000 1755479 1583464712.80 151.4337 60.0015 32.0000 1.9739 1.9745 416.9918 417.1425 0.0227 -1.0000 -1.0000 1755542 1583464712.90 151.4337 60.0015 32.0000 1.9742 1.9748 416.8810 417.0324 0.0228 -1.0000 -1.0000 1755604 1583464713.00 151.4337 60.0015 32.0000 1.9734 1.9740 417.0045 417.1568 0.0229 -1.0000 -1.0000 1756042 1583464713.10 151.4337 60.0015 32.0000 1.9732 1.9738 417.0483 417.2009 0.0229 -1.0000 -1.0000 1756104 1583464713.20 151.4337 60.0015 32.0000 1.9729 1.9735 417.0049 417.1574 0.0230 -1.0000 -1.0000 1756182 1583464713.30 151.4337 60.0015 32.0000 1.9737 1.9743 416.9122 417.0642 0.0228 -1.0000 -1.0000 1756245 1583464713.40 151.4607 60.0015 32.0000 1.9741 1.9747 416.8436 416.9949 0.0228 -1.0000 -1.0000 1756308 1583464713.50 151.4607 60.0015 32.0000 1.9737 1.9743 416.9733 417.1247 0.0228 -1.0000 -1.0000 1756526 1583464713.60 151.4607 60.0015 32.0000 1.9728 1.9734 417.0936 417.2454 0.0228 -1.0000 -1.0000 1756589 1583464713.70 151.4607 60.0015 32.0000 1.9728 1.9734 417.0468 417.1980 0.0228 -1.0000 -1.0000 1756651 1583464713.80 151.4607 60.0015 32.0000 1.9737 1.9743 416.8435 416.9949 0.0228 -1.0000 -1.0000 1756729 1583464713.90 151.4607 60.0015 32.0000 1.9734 1.9740 416.8582 417.0094 0.0228 -1.0000 -1.0000 1756792 1583464714.00 151.4503 60.0015 32.0000 1.9734 1.9740 416.8686 417.0196 0.0228 -1.0000 -1.0000 1756854 1583464714.10 151.4239 60.0015 32.0000 1.9733 1.9739 416.9473 417.0988 0.0229 -1.0000 -1.0000 1756933 1583464714.20 151.4239 60.0015 32.0000 1.9731 1.9736 416.9323 417.0839 0.0228 -1.0000 -1.0000 1756995 1583464714.30 151.4239 60.0015 32.0000 1.9735 1.9741 416.8560 417.0068 0.0227 -1.0000 -1.0000 1757058 1583464714.40 151.4239 60.0015 32.0000 1.9735 1.9741 416.8132 416.9655 0.0229 -1.0000 -1.0000 1757120 1583464714.50 151.4239 60.0015 32.0000 1.9738 1.9744 417.0108 417.1632 0.0230 -1.0000 -1.0000 1757308 1583464714.60 151.4879 60.0015 32.0000 1.9730 1.9736 417.1004 417.2533 0.0229 -1.0000 -1.0000 1757370 1583464714.70 151.4879 60.0015 32.0000 1.9731 1.9737 416.9863 417.1376 0.0228 -1.0000 -1.0000 1757433 1583464714.80 151.4879 60.0015 32.0000 1.9740 1.9746 416.8877 417.0397 0.0229 -1.0000 -1.0000 1757495 1583464714.90 151.4879 60.0015 32.0000 1.9738 1.9744 416.9441 417.0961 0.0228 -1.0000 -1.0000 1757558 1583464715.00 151.4879 60.0015 32.0000 1.9732 1.9738 417.1465 417.2975 0.0227 -1.0000 -1.0000 1757792 1583464715.10 151.4480 60.0016 32.0000 1.9728 1.9734 416.9843 417.1353 0.0227 -1.0000 -1.0000 1757854 1583464715.20 151.4400 60.0016 32.0000 1.9732 1.9738 416.8696 417.0212 0.0229 -1.0000 -1.0000 1757932 1583464715.30 151.4400 60.0016 32.0000 1.9742 1.9748 416.8790 417.0308 0.0228 -1.0000 -1.0000 1757995 1583464715.40 151.4400 60.0016 32.0000 1.9735 1.9741 416.9061 417.0580 0.0228 -1.0000 -1.0000 1758058 1583464715.50 151.4400 60.0016 32.0000 1.9726 1.9732 416.9364 417.0874 0.0227 -1.0000 -1.0000 1758136 1583464715.60 151.4400 60.0016 32.0000 1.9722 1.9727 417.0310 417.1814 0.0226 -1.0000 -1.0000 1758198 1583464715.70 151.4484 60.0016 32.0000 1.9730 1.9736 416.9876 417.1386 0.0228 -1.0000 -1.0000 1758261 1583464715.80 151.4484 60.0016 32.0000 1.9739 1.9745 416.8408 416.9917 0.0228 -1.0000 -1.0000 1758323 1583464715.90 151.4484 60.0016 32.0000 1.9735 1.9741 416.9205 417.0725 0.0229 -1.0000 -1.0000 1758401 1583464716.00 151.4484 60.0016 32.0000 1.9737 1.9742 416.9467 417.0979 0.0227 -1.0000 -1.0000 1758573 1583464716.10 151.4484 60.0016 32.0000 1.9736 1.9741 416.9130 417.0643 0.0228 -1.0000 -1.0000 1758651 1583464716.20 151.4909 60.0016 32.0000 1.9740 1.9746 416.8014 416.9531 0.0229 -1.0000 -1.0000 1758714 1583464716.30 151.4953 60.0016 32.0000 1.9743 1.9749 416.9332 417.0852 0.0229 -1.0000 -1.0000 1758776 1583464716.40 151.4953 60.0016 32.0000 1.9733 1.9739 416.9692 417.1210 0.0228 -1.0000 -1.0000 1758839 1583464716.50 151.4953 60.0016 32.0000 1.9737 1.9743 416.9465 417.0980 0.0228 -1.0000 -1.0000 1759073 1583464716.60 151.4953 60.0016 32.0000 1.9741 1.9747 416.8839 417.0349 0.0227 -1.0000 -1.0000 1759136 1583464716.70 151.4939 60.0016 32.0000 1.9745 1.9751 416.8542 417.0055 0.0229 -1.0000 -1.0000 1759214 1583464716.80 151.4736 60.0016 32.0000 1.9739 1.9745 416.8849 417.0364 0.0228 -1.0000 -1.0000 1759276 1583464716.90 151.4736 60.0016 32.0000 1.9734 1.9740 417.0134 417.1655 0.0229 -1.0000 -1.0000 1759339 1583464717.00 151.4736 60.0016 32.0000 1.9729 1.9734 417.1137 417.2658 0.0228 -1.0000 -1.0000 1759839 1583464717.10 151.4736 60.0016 32.0000 1.9736 1.9742 416.9917 417.1422 0.0226 -1.0000 -1.0000 1759901 1583464717.20 151.4736 60.0016 32.0000 1.9741 1.9747 416.8639 417.0153 0.0228 -1.0000 -1.0000 1759979 1583464717.30 151.5521 60.0016 32.0000 1.9738 1.9744 417.1285 417.2802 0.0228 -1.0000 -1.0000 1800042 1583464717.40 151.5521 60.0016 32.0000 1.9728 1.9734 417.1030 417.2538 0.0227 -1.0000 -1.0000 1800104 1583464717.50 151.5521 60.0016 32.0000 1.9738 1.9743 416.9822 417.1335 0.0228 -1.0000 -1.0000 1800167 1583464717.60 151.5521 60.0016 32.0000 1.9735 1.9741 416.9350 417.0861 0.0228 -1.0000 -1.0000 1800308 1583464717.70 151.5521 60.0016 32.0000 1.9744 1.9750 416.8517 417.0029 0.0227 -1.0000 -1.0000 1800370 1583464717.80 151.4721 60.0016 32.0000 1.9737 1.9743 416.8770 417.0284 0.0228 -1.0000 -1.0000 1800448 1583464717.90 151.4513 60.0016 32.0000 1.9732 1.9738 417.1044 417.2557 0.0228 -1.0000 -1.0000 1800511 1583464718.00 151.4513 60.0016 32.0000 1.9741 1.9746 417.0110 417.1620 0.0227 -1.0000 -1.0000 1800573 1583464718.10 151.4513 60.0016 32.0000 1.9735 1.9740 416.8611 417.0121 0.0228 -1.0000 -1.0000 1800854 1583464718.20 151.4513 60.0016 32.0000 1.9735 1.9741 416.8210 416.9734 0.0229 -1.0000 -1.0000 1800917 1583464718.30 151.4513 60.0016 32.0000 1.9739 1.9745 416.9061 417.0582 0.0229 -1.0000 -1.0000 1800979 1583464718.40 151.5246 60.0016 32.0000 1.9739 1.9745 417.0236 417.1757 0.0228 -1.0000 -1.0000 1801057 1583464718.50 151.5246 60.0016 32.0000 1.9740 1.9746 417.0151 417.1670 0.0229 -1.0000 -1.0000 1801120 1583464718.60 151.5246 60.0016 32.0000 1.9736 1.9742 416.9713 417.1228 0.0228 -1.0000 -1.0000 1801307 1583464718.70 151.5246 60.0016 32.0000 1.9739 1.9745 416.8837 417.0352 0.0228 -1.0000 -1.0000 1801386 1583464718.80 151.5246 60.0016 32.0000 1.9733 1.9739 416.9371 417.0889 0.0229 -1.0000 -1.0000 1801448 1583464718.90 151.5138 60.0016 32.0000 1.9733 1.9739 417.0424 417.1938 0.0228 -1.0000 -1.0000 1801526 1583464719.00 151.5112 60.0016 32.0000 1.9730 1.9736 417.0743 417.2265 0.0229 -1.0000 -1.0000 1801589 1583464719.10 151.5112 60.0016 32.0000 1.9732 1.9738 417.0928 417.2456 0.0230 -1.0000 -1.0000 1802073 1583464719.20 151.5112 60.0016 32.0000 1.9740 1.9746 416.8640 417.0157 0.0228 -1.0000 -1.0000 1802151 1583464719.30 151.5112 60.0016 32.0000 1.9739 1.9745 417.0250 417.1756 0.0228 -1.0000 -1.0000 1802214 1583464719.40 151.5112 60.0016 32.0000 1.9726 1.9732 417.0223 417.1740 0.0228 -1.0000 -1.0000 1802276 1583464719.50 151.5257 60.0016 32.0000 1.9729 1.9735 416.9748 417.1259 0.0228 -1.0000 -1.0000 1802339 1583464719.60 151.5423 60.0016 32.0000 1.9738 1.9744 416.8496 417.0009 0.0228 -1.0000 -1.0000 1802527 1583464719.70 151.5423 60.0016 32.0000 1.9740 1.9746 416.8418 416.9937 0.0228 -1.0000 -1.0000 1802589 1583464719.80 151.5423 60.0016 32.0000 1.9742 1.9748 416.8615 417.0125 0.0227 -1.0000 -1.0000 1802667 1583464719.90 151.5423 60.0016 32.0000 1.9730 1.9736 416.9759 417.1262 0.0229 -1.0000 -1.0000 1802730 1583464720.00 151.5423 60.0016 32.0000 1.9729 1.9735 417.0410 417.1909 0.0226 -1.0000 -1.0000 1802792 1583464720.10 151.5668 60.0016 32.0000 1.9728 1.9734 417.1218 417.2735 0.0229 -1.0000 -1.0000 1803089 1583464720.20 151.5668 60.0016 32.0000 1.9729 1.9735 416.9981 417.1490 0.0227 -1.0000 -1.0000 1803151 1583464720.30 151.5668 60.0016 32.0000 1.9735 1.9741 416.9072 417.0585 0.0228 -1.0000 -1.0000 1803214 1583464720.40 151.5668 60.0016 32.0000 1.9734 1.9740 416.8614 417.0128 0.0228 -1.0000 -1.0000 1803276 1583464720.50 151.5668 60.0016 32.0000 1.9733 1.9739 416.8586 417.0101 0.0228 -1.0000 -1.0000 1803339 1583464720.60 151.5668 60.0016 32.0000 1.9728 1.9734 417.0702 417.2220 0.0228 -1.0000 -1.0000 1803401 1583464720.70 151.5313 60.0016 32.0000 1.9730 1.9736 416.9408 417.0920 0.0228 -1.0000 -1.0000 1803573 1583464720.80 151.5313 60.0016 32.0000 1.9731 1.9737 416.7690 416.9201 0.0227 -1.0000 -1.0000 1803636 1583464720.90 151.5313 60.0016 32.0000 1.9735 1.9741 416.9229 417.0741 0.0228 -1.0000 -1.0000 1803698 1583464721.00 151.5313 60.0016 32.0000 1.9734 1.9740 417.0574 417.2086 0.0228 -1.0000 -1.0000 1803761 1583464721.10 151.5313 60.0016 32.0000 1.9726 1.9732 416.8894 417.0410 0.0228 -1.0000 -1.0000 1803823 1583464721.20 151.5391 60.0016 32.0000 1.9741 1.9747 416.8981 417.0499 0.0228 -1.0000 -1.0000 1804058 1583464721.30 151.5399 60.0016 32.0000 1.9737 1.9743 416.7957 416.9475 0.0229 -1.0000 -1.0000 1804120 1583464721.40 151.5399 60.0016 32.0000 1.9737 1.9743 416.8353 416.9876 0.0229 -1.0000 -1.0000 1804183 1583464721.50 151.5399 60.0016 32.0000 1.9733 1.9739 417.0706 417.2227 0.0229 -1.0000 -1.0000 1804261 1583464721.60 151.5399 60.0016 32.0000 1.9730 1.9736 417.0376 417.1884 0.0227 -1.0000 -1.0000 1804323 1583464721.70 151.5399 60.0016 32.0000 1.9723 1.9729 417.0837 417.2351 0.0228 -1.0000 -1.0000 1804542 1583464721.80 151.5159 60.0016 32.0000 1.9733 1.9739 417.0137 417.1649 0.0227 -1.0000 -1.0000 1804620 1583464721.90 151.5159 60.0016 32.0000 1.9739 1.9745 416.9075 417.0581 0.0227 -1.0000 -1.0000 1804682 1583464722.00 151.5159 60.0016 32.0000 1.9729 1.9735 417.0496 417.2006 0.0228 -1.0000 -1.0000 1804745 1583464722.10 151.5159 60.0016 32.0000 1.9727 1.9733 416.9606 417.1121 0.0228 -1.0000 -1.0000 1804823 1583464722.20 151.5159 60.0016 32.0000 1.9740 1.9746 416.9518 417.1034 0.0228 -1.0000 -1.0000 1805089 1583464722.30 151.4652 60.0016 32.0000 1.9739 1.9745 416.9127 417.0640 0.0228 -1.0000 -1.0000 1805151 1583464722.40 151.4652 60.0016 32.0000 1.9742 1.9748 416.8875 417.0387 0.0228 -1.0000 -1.0000 1805230 1583464722.50 151.4652 60.0016 32.0000 1.9736 1.9742 416.9957 417.1480 0.0229 -1.0000 -1.0000 1805292 1583464722.60 151.4652 60.0016 32.0000 1.9727 1.9732 417.0380 417.1899 0.0228 -1.0000 -1.0000 1805354 1583464722.70 151.4652 60.0016 32.0000 1.9736 1.9742 416.8883 417.0383 0.0226 -1.0000 -1.0000 1806323 1583464722.80 151.5245 60.0016 32.0000 1.9745 1.9751 416.7989 416.9502 0.0229 -1.0000 -1.0000 1806386 1583464722.90 151.5367 60.0016 32.0000 1.9742 1.9748 416.9060 417.0579 0.0229 -1.0000 -1.0000 1806448 1583464723.00 151.5367 60.0016 32.0000 1.9728 1.9734 416.9991 417.1515 0.0229 -1.0000 -1.0000 1806526 1583464723.10 151.5367 60.0016 32.0000 1.9742 1.9748 416.9255 417.0777 0.0229 -1.0000 -1.0000 1806589 1583464723.20 151.5367 60.0016 32.0000 1.9747 1.9753 416.8723 417.0240 0.0229 -1.0000 -1.0000 1806667 1583464723.30 151.5353 60.0016 32.0000 1.9735 1.9741 416.9073 417.0583 0.0227 -1.0000 -1.0000 1806729 1583464723.40 151.4751 60.0016 32.0000 1.9730 1.9736 416.9907 417.1415 0.0228 -1.0000 -1.0000 1806792 1583464723.50 151.4751 60.0016 32.0000 1.9732 1.9738 417.0649 417.2159 0.0227 -1.0000 -1.0000 1806870 1583464723.60 151.4751 60.0016 32.0000 1.9733 1.9739 416.9825 417.1336 0.0228 -1.0000 -1.0000 1806933 1583464723.70 151.4751 60.0016 32.0000 1.9738 1.9744 416.9079 417.0587 0.0227 -1.0000 -1.0000 1806995 1583464723.80 151.4751 60.0016 32.0000 1.9729 1.9735 416.9051 417.0579 0.0230 -1.0000 -1.0000 1807073 1583464723.90 151.4990 60.0016 32.0000 1.9735 1.9741 417.0512 417.2031 0.0228 -1.0000 -1.0000 1807136 1583464724.00 151.4990 60.0016 32.0000 1.9733 1.9739 417.0509 417.2022 0.0227 -1.0000 -1.0000 1807198 1583464724.10 151.4990 60.0016 32.0000 1.9738 1.9744 416.9290 417.0804 0.0228 -1.0000 -1.0000 1807261 1583464724.20 151.4990 60.0016 32.0000 1.9734 1.9740 416.8560 417.0081 0.0229 -1.0000 -1.0000 1807323 1583464724.30 151.4990 60.0016 32.0000 1.9728 1.9734 416.9441 417.0961 0.0228 -1.0000 -1.0000 1807386 1583464724.40 151.4980 60.0016 32.0000 1.9736 1.9742 417.0807 417.2323 0.0228 -1.0000 -1.0000 1807464 1583464724.50 151.4766 60.0016 32.0000 1.9733 1.9739 417.0757 417.2273 0.0228 -1.0000 -1.0000 1807527 1583464724.60 151.4766 60.0016 32.0000 1.9740 1.9746 416.9832 417.1347 0.0228 -1.0000 -1.0000 1807589 1583464724.70 151.4766 60.0016 32.0000 1.9747 1.9753 416.8420 416.9933 0.0228 -1.0000 -1.0000 1807667 1583464724.80 151.4766 60.0016 32.0000 1.9736 1.9742 416.9039 417.0545 0.0227 -1.0000 -1.0000 1808370 1583464724.90 151.4766 60.0016 32.0000 1.9737 1.9743 417.0625 417.2142 0.0228 -1.0000 -1.0000 1808432 1583464725.00 151.4872 60.0016 32.0000 1.9729 1.9734 417.1288 417.2804 0.0228 -1.0000 -1.0000 1808511 1583464725.10 151.4872 60.0016 32.0000 1.9733 1.9739 416.9613 417.1131 0.0228 -1.0000 -1.0000 1808573 1583464725.20 151.4872 60.0016 32.0000 1.9735 1.9741 417.0075 417.1591 0.0229 -1.0000 -1.0000 1808651 1583464725.30 151.4872 60.0016 32.0000 1.9740 1.9746 416.8959 417.0473 0.0227 -1.0000 -1.0000 1808714 1583464725.40 151.4872 60.0016 32.0000 1.9738 1.9744 417.0076 417.1595 0.0229 -1.0000 -1.0000 1808776 1583464725.50 151.4872 60.0016 32.0000 1.9735 1.9741 417.0573 417.2096 0.0229 -1.0000 -1.0000 1808839 1583464725.60 151.4890 60.0016 32.0000 1.9741 1.9747 417.0822 417.2333 0.0227 -1.0000 -1.0000 1808901 1583464725.70 151.4998 60.0016 32.0000 1.9741 1.9747 417.0051 417.1563 0.0228 -1.0000 -1.0000 1808964 1583464725.80 151.4998 60.0016 32.0000 1.9746 1.9752 416.8939 417.0453 0.0228 -1.0000 -1.0000 1809042 1583464725.90 151.4998 60.0016 32.0000 1.9742 1.9748 416.9513 417.1020 0.0227 -1.0000 -1.0000 1809104 1583464726.00 151.4998 60.0016 32.0000 1.9737 1.9743 417.0587 417.2097 0.0227 -1.0000 -1.0000 1809182 1583464726.10 151.4998 60.0016 32.0000 1.9728 1.9734 417.1375 417.2877 0.0227 -1.0000 -1.0000 1809261 1583464726.20 151.5241 60.0016 32.0000 1.9742 1.9748 417.0634 417.2150 0.0227 -1.0000 -1.0000 1809323 1583464726.30 151.5241 60.0016 32.0000 1.9746 1.9752 416.9616 417.1127 0.0228 -1.0000 -1.0000 1809370 1583464726.40 151.5241 60.0016 32.0000 1.9742 1.9748 416.9389 417.0898 0.0228 -1.0000 -1.0000 1809448 1583464726.50 151.5241 60.0016 32.0000 1.9740 1.9746 417.0493 417.2015 0.0229 -1.0000 -1.0000 1809511 1583464726.60 151.5241 60.0016 32.0000 1.9734 1.9740 417.0996 417.2513 0.0228 -1.0000 -1.0000 1809573 1583464726.70 151.5241 60.0016 32.0000 1.9738 1.9744 416.9607 417.1131 0.0230 -1.0000 -1.0000 1809651 1583464726.80 151.5241 60.0016 32.0000 1.9741 1.9747 416.8998 417.0517 0.0229 -1.0000 -1.0000 1809714 1583464726.90 151.5241 60.0016 32.0000 1.9746 1.9752 416.9660 417.1173 0.0227 -1.0000 -1.0000 1810042 1583464727.00 151.5241 60.0016 32.0000 1.9735 1.9741 417.0116 417.1628 0.0228 -1.0000 -1.0000 1810104 1583464727.10 151.5241 60.0016 32.0000 1.9731 1.9737 417.1899 417.3415 0.0228 -1.0000 -1.0000 1810167 1583464727.20 151.5241 60.0016 32.0000 1.9733 1.9739 417.0745 417.2251 0.0227 -1.0000 -1.0000 1810245 1583464727.30 151.5241 60.0016 32.0000 1.9735 1.9741 416.9865 417.1373 0.0227 -1.0000 -1.0000 1810308 1583464727.40 151.4798 60.0016 32.0000 1.9739 1.9744 416.9332 417.0841 0.0227 -1.0000 -1.0000 1810620 1583464727.50 151.4798 60.0016 32.0000 1.9735 1.9741 417.0861 417.2380 0.0228 -1.0000 -1.0000 1810761 1583464727.60 151.4798 60.0016 32.0000 1.9737 1.9743 417.0608 417.2112 0.0226 -1.0000 -1.0000 1810823 1583464727.70 151.4798 60.0016 32.0000 1.9733 1.9739 417.0063 417.1575 0.0228 -1.0000 -1.0000 1810886 1583464727.80 151.4798 60.0016 32.0000 1.9740 1.9746 416.9024 417.0536 0.0227 -1.0000 -1.0000 1810964 1583464727.90 151.4798 60.0016 32.0000 1.9743 1.9749 416.8672 417.0182 0.0228 -1.0000 -1.0000 1811027 1583464728.00 151.4569 60.0016 32.0000 1.9730 1.9736 417.0184 417.1701 0.0228 -1.0000 -1.0000 1811089 1583464728.10 151.4569 60.0016 32.0000 1.9727 1.9733 417.2388 417.3908 0.0229 -1.0000 -1.0000 1811167 1583464728.20 151.4569 60.0016 32.0000 1.9740 1.9746 417.0582 417.2103 0.0229 -1.0000 -1.0000 1811230 1583464728.30 151.4569 60.0016 32.0000 1.9743 1.9749 416.9739 417.1258 0.0228 -1.0000 -1.0000 1811292 1583464728.40 151.4569 60.0016 32.0000 1.9741 1.9747 416.8566 417.0081 0.0228 -1.0000 -1.0000 1811370 1583464728.50 151.4971 60.0016 32.0000 1.9735 1.9740 417.0188 417.1707 0.0228 -1.0000 -1.0000 1811417 1583464728.60 151.4971 60.0016 32.0000 1.9731 1.9737 417.1036 417.2558 0.0230 -1.0000 -1.0000 1811495 1583464728.70 151.4971 60.0016 32.0000 1.9741 1.9747 417.0834 417.2359 0.0229 -1.0000 -1.0000 1811558 1583464728.80 151.4971 60.0016 32.0000 1.9739 1.9745 416.9715 417.1235 0.0229 -1.0000 -1.0000 1811620 1583464728.90 151.4971 60.0016 32.0000 1.9735 1.9741 417.0745 417.2262 0.0228 -1.0000 -1.0000 1812151 1583464729.00 151.4979 60.0016 32.0000 1.9731 1.9737 417.1010 417.2527 0.0228 -1.0000 -1.0000 1812214 1583464729.10 151.4992 60.0016 32.0000 1.9733 1.9739 417.1043 417.2556 0.0227 -1.0000 -1.0000 1812276 1583464729.20 151.4992 60.0016 32.0000 1.9739 1.9745 416.9534 417.1049 0.0228 -1.0000 -1.0000 1812370 1583464729.30 151.4992 60.0016 32.0000 1.9739 1.9745 416.9131 417.0645 0.0228 -1.0000 -1.0000 1812433 1583464729.40 151.4992 60.0016 32.0000 1.9737 1.9743 417.0608 417.2125 0.0228 -1.0000 -1.0000 1812526 1583464729.50 151.4992 60.0016 32.0000 1.9729 1.9735 417.1044 417.2564 0.0229 -1.0000 -1.0000 1812604 1583464729.60 151.5101 60.0014 32.0000 1.9737 1.9743 417.0313 417.1835 0.0229 -1.0000 -1.0000 1812651 1583464729.70 151.5469 60.0010 32.0000 1.9741 1.9747 416.8523 417.0034 0.0227 -1.0000 -1.0000 1812714 1583464729.80 151.5469 60.0010 32.0000 1.9742 1.9748 416.8552 417.0056 0.0227 -1.0000 -1.0000 1812792 1583464729.90 151.5469 60.0010 32.0000 1.9732 1.9738 416.9722 417.1226 0.0227 -1.0000 -1.0000 1813073 1583464730.00 151.5469 60.0010 32.0000 1.9731 1.9737 417.0729 417.2243 0.0227 -1.0000 -1.0000 1813136 1583464730.10 151.5469 60.0010 32.0000 1.9734 1.9740 416.8798 417.0305 0.0227 -1.0000 -1.0000 1813214 1583464730.20 151.5469 60.0010 32.0000 1.9739 1.9745 416.8332 416.9852 0.0229 -1.0000 -1.0000 1813276 1583464730.30 151.5211 60.0010 32.0000 1.9738 1.9744 416.8628 417.0139 0.0227 -1.0000 -1.0000 1813355 1583464730.40 151.5211 60.0010 32.0000 1.9723 1.9729 417.0535 417.2047 0.0228 -1.0000 -1.0000 1813433 1583464730.50 151.5211 60.0010 32.0000 1.9728 1.9734 417.0586 417.2107 0.0229 -1.0000 -1.0000 1813558 1583464730.60 151.5211 60.0010 32.0000 1.9736 1.9742 417.0117 417.1626 0.0228 -1.0000 -1.0000 1813620 1583464730.70 151.5211 60.0010 32.0000 1.9741 1.9747 416.8894 417.0421 0.0230 -1.0000 -1.0000 1813698 1583464730.80 151.5021 60.0010 32.0000 1.9740 1.9746 416.9077 417.0591 0.0227 -1.0000 -1.0000 1813761 1583464730.90 151.4986 60.0010 32.0000 1.9730 1.9736 417.0294 417.1802 0.0227 -1.0000 -1.0000 1813823 1583464731.00 151.4986 60.0010 32.0000 1.9730 1.9736 417.0295 417.1810 0.0229 -1.0000 -1.0000 1813886 1583464731.10 151.4986 60.0010 32.0000 1.9730 1.9736 417.0088 417.1615 0.0230 -1.0000 -1.0000 1813948 1583464731.20 151.4986 60.0010 32.0000 1.9732 1.9738 416.8978 417.0500 0.0229 -1.0000 -1.0000 1814026 1583464731.30 151.4986 60.0010 32.0000 1.9728 1.9733 416.9218 417.0733 0.0228 -1.0000 -1.0000 1814089 1583464731.40 151.4834 60.0010 32.0000 1.9732 1.9738 417.0437 417.1955 0.0228 -1.0000 -1.0000 1814151 1583464731.50 151.4834 60.0010 32.0000 1.9728 1.9734 417.0022 417.1537 0.0228 -1.0000 -1.0000 1814558 1583464731.60 151.4834 60.0010 32.0000 1.9734 1.9740 416.8579 417.0100 0.0229 -1.0000 -1.0000 1814620 1583464731.70 151.4834 60.0010 32.0000 1.9736 1.9742 416.8199 416.9715 0.0228 -1.0000 -1.0000 1814683 1583464731.80 151.4834 60.0010 32.0000 1.9732 1.9738 416.8417 416.9932 0.0229 -1.0000 -1.0000 1814761 1583464731.90 151.5225 60.0010 32.0000 1.9726 1.9732 416.8625 417.0137 0.0228 -1.0000 -1.0000 1814823 1583464732.00 151.5225 60.0010 32.0000 1.9725 1.9731 417.0264 417.1787 0.0229 -1.0000 -1.0000 1814886 1583464732.10 151.5225 60.0010 32.0000 1.9729 1.9734 416.9750 417.1263 0.0227 -1.0000 -1.0000 1815323 1583464732.20 151.5225 60.0010 32.0000 1.9732 1.9738 416.9370 417.0885 0.0228 -1.0000 -1.0000 1815370 1583464732.30 151.5225 60.0010 32.0000 1.9733 1.9739 416.8232 416.9742 0.0227 -1.0000 -1.0000 1815432 1583464732.40 151.5217 60.0010 32.0000 1.9724 1.9730 416.9614 417.1128 0.0228 -1.0000 -1.0000 1815511 1583464732.50 151.5188 60.0010 32.0000 1.9720 1.9726 417.0027 417.1543 0.0228 -1.0000 -1.0000 1815589 1583464732.60 151.5188 60.0010 32.0000 1.9729 1.9734 417.1174 417.2683 0.0228 -1.0000 -1.0000 1815808 1583464732.70 151.5188 60.0010 32.0000 1.9735 1.9741 416.8857 417.0368 0.0229 -1.0000 -1.0000 1815886 1583464732.80 151.5188 60.0010 32.0000 1.9734 1.9740 416.7612 416.9123 0.0227 -1.0000 -1.0000 1815948 1583464732.90 151.5188 60.0010 32.0000 1.9730 1.9736 416.9085 417.0600 0.0228 -1.0000 -1.0000 1816011 1583464733.00 151.5042 60.0010 32.0000 1.9727 1.9733 416.9727 417.1248 0.0229 -1.0000 -1.0000 1816089 1583464733.10 151.5042 60.0010 32.0000 1.9717 1.9723 416.9687 417.1200 0.0227 -1.0000 -1.0000 1816308 1583464733.20 151.5042 60.0010 32.0000 1.9731 1.9736 416.9430 417.0947 0.0229 -1.0000 -1.0000 1816386 1583464733.30 151.5042 60.0010 32.0000 1.9733 1.9739 416.7897 416.9420 0.0229 -1.0000 -1.0000 1816448 1583464733.40 151.5042 60.0010 32.0000 1.9738 1.9744 416.7830 416.9352 0.0229 -1.0000 -1.0000 1816511 1583464733.50 151.5010 60.0010 32.0000 1.9728 1.9734 416.9782 417.1305 0.0229 -1.0000 -1.0000 1816573 1583464733.60 151.4897 60.0010 32.0000 1.9722 1.9728 416.9459 417.0975 0.0228 -1.0000 -1.0000 1816808 1583464733.70 151.4897 60.0010 32.0000 1.9731 1.9737 416.9479 417.0996 0.0228 -1.0000 -1.0000 1816870 1583464733.80 151.4897 60.0010 32.0000 1.9732 1.9738 416.7831 416.9348 0.0226 -1.0000 -1.0000 1816948 1583464733.90 151.4897 60.0010 32.0000 1.9725 1.9731 416.8719 417.0241 0.0229 -1.0000 -1.0000 1817011 1583464734.00 151.4897 60.0010 32.0000 1.9723 1.9728 416.9868 417.1385 0.0229 -1.0000 -1.0000 1817073 1583464734.10 151.4881 60.0010 32.0000 1.9722 1.9728 417.0351 417.1874 0.0229 -1.0000 -1.0000 1817136 1583464734.20 151.4881 60.0010 32.0000 1.9731 1.9737 417.0110 417.1631 0.0229 -1.0000 -1.0000 1817198 1583464734.30 151.4881 60.0010 32.0000 1.9732 1.9738 416.8366 416.9880 0.0228 -1.0000 -1.0000 1817276 1583464734.40 151.4881 60.0010 32.0000 1.9724 1.9730 416.7786 416.9307 0.0229 -1.0000 -1.0000 1817354 1583464734.50 151.4881 60.0010 32.0000 1.9730 1.9736 416.8737 417.0248 0.0227 -1.0000 -1.0000 1817401 1583464734.60 151.4997 60.0005 32.0000 1.9728 1.9734 416.9508 417.1032 0.0229 -1.0000 -1.0000 1817589 1583464734.70 151.5021 60.0005 32.0000 1.9733 1.9739 416.9225 417.0745 0.0229 -1.0000 -1.0000 1817651 1583464734.80 151.5021 60.0005 32.0000 1.9730 1.9736 416.8536 417.0054 0.0228 -1.0000 -1.0000 1817714 1583464734.90 151.5021 60.0005 32.0000 1.9732 1.9738 416.7719 416.9240 0.0229 -1.0000 -1.0000 1817776 1583464735.00 151.5021 60.0005 32.0000 1.9723 1.9729 416.9591 417.1114 0.0229 -1.0000 -1.0000 1817854 1583464735.10 151.5021 60.0005 32.0000 1.9725 1.9730 417.0276 417.1799 0.0229 -1.0000 -1.0000 1818136 1583464735.20 151.4912 60.0005 32.0000 1.9730 1.9736 416.9732 417.1253 0.0229 -1.0000 -1.0000 1818214 1583464735.30 151.4912 60.0005 32.0000 1.9736 1.9741 416.7655 416.9172 0.0228 -1.0000 -1.0000 1818276 1583464735.40 151.4912 60.0005 32.0000 1.9728 1.9734 416.8568 417.0082 0.0228 -1.0000 -1.0000 1818339 1583464735.50 151.4912 60.0005 32.0000 1.9722 1.9728 416.9659 417.1175 0.0228 -1.0000 -1.0000 1818417 1583464735.60 151.4912 60.0005 32.0000 1.9725 1.9730 417.0696 417.2224 0.0229 -1.0000 -1.0000 1818589 1583464735.70 151.4912 60.0005 32.0000 1.9723 1.9728 416.9702 417.1212 0.0228 -1.0000 -1.0000 1818651 1583464735.80 151.5333 60.0005 32.0000 1.9736 1.9742 416.9108 417.0625 0.0229 -1.0000 -1.0000 1818714 1583464735.90 151.5333 60.0005 32.0000 1.9727 1.9733 417.0005 417.1519 0.0227 -1.0000 -1.0000 1818792 1583464736.00 151.5333 60.0005 32.0000 1.9731 1.9736 417.0528 417.2054 0.0229 -1.0000 -1.0000 1818855 1583464736.10 151.5333 60.0005 32.0000 1.9719 1.9725 417.0034 417.1548 0.0228 -1.0000 -1.0000 1819089 1583464736.20 151.5333 60.0005 32.0000 1.9725 1.9731 416.8670 417.0182 0.0228 -1.0000 -1.0000 1819151 1583464736.30 151.4647 60.0005 32.0000 1.9738 1.9744 416.7891 416.9408 0.0229 -1.0000 -1.0000 1819214 1583464736.40 151.4410 60.0005 32.0000 1.9734 1.9740 416.8309 416.9826 0.0228 -1.0000 -1.0000 1819292 1583464736.50 151.4410 60.0005 32.0000 1.9735 1.9741 416.8673 417.0188 0.0229 -1.0000 -1.0000 1819355 1583464736.60 151.4410 60.0005 32.0000 1.9734 1.9740 416.9547 417.1060 0.0227 -1.0000 -1.0000 1819417 1583464736.70 151.4410 60.0005 32.0000 1.9736 1.9742 416.8731 417.0242 0.0228 -1.0000 -1.0000 1819558 1583464736.80 151.4410 60.0005 32.0000 1.9735 1.9741 416.8298 416.9818 0.0229 -1.0000 -1.0000 1819636 1583464736.90 151.4662 60.0005 32.0000 1.9733 1.9739 416.8139 416.9656 0.0228 -1.0000 -1.0000 1819698 1583464737.00 151.4662 60.0005 32.0000 1.9730 1.9735 417.0294 417.1812 0.0228 -1.0000 -1.0000 1819761 1583464737.10 151.4662 60.0005 32.0000 1.9733 1.9739 416.9598 417.1113 0.0228 -1.0000 -1.0000 1819823 1583464737.20 151.4662 60.0005 32.0000 1.9729 1.9735 416.8641 417.0157 0.0228 -1.0000 -1.0000 1820323 1583464737.30 151.4662 60.0005 32.0000 1.9729 1.9735 416.7912 416.9431 0.0229 -1.0000 -1.0000 1820370 1583464737.40 151.5104 60.0005 32.0000 1.9727 1.9733 416.8920 417.0442 0.0229 -1.0000 -1.0000 1820432 1583464737.50 151.5104 60.0005 32.0000 1.9728 1.9734 416.9783 417.1302 0.0229 -1.0000 -1.0000 1820511 1583464737.60 151.5104 60.0005 32.0000 1.9729 1.9735 416.9573 417.1088 0.0228 -1.0000 -1.0000 1820636 1583464737.70 151.5104 60.0005 32.0000 1.9728 1.9734 416.8305 416.9825 0.0229 -1.0000 -1.0000 1820808 1583464737.80 151.5104 60.0005 32.0000 1.9730 1.9736 416.7906 416.9425 0.0229 -1.0000 -1.0000 1820886 1583464737.90 151.5104 60.0005 32.0000 1.9727 1.9732 417.0156 417.1675 0.0228 -1.0000 -1.0000 1820948 1583464738.00 151.4593 60.0005 32.0000 1.9727 1.9733 416.9193 417.0718 0.0229 -1.0000 -1.0000 1821011 1583464738.10 151.4593 60.0005 32.0000 1.9726 1.9732 416.9889 417.1403 0.0228 -1.0000 -1.0000 1821089 1583464738.20 151.4593 60.0005 32.0000 1.9740 1.9746 416.8122 416.9634 0.0228 -1.0000 -1.0000 1821308 1583464738.30 151.4593 60.0005 32.0000 1.9724 1.9730 416.8823 417.0345 0.0229 -1.0000 -1.0000 1821370 1583464738.40 151.4593 60.0005 32.0000 1.9726 1.9732 417.0141 417.1671 0.0230 -1.0000 -1.0000 1821448 1583464738.50 151.4593 60.0005 32.0000 1.9724 1.9729 416.9714 417.1232 0.0229 -1.0000 -1.0000 1821511 1583464738.60 151.4560 60.0005 32.0000 1.9736 1.9742 416.8447 416.9972 0.0230 -1.0000 -1.0000 1821573 1583464738.70 151.4560 60.0005 32.0000 1.9732 1.9738 416.7415 416.8930 0.0228 -1.0000 -1.0000 1821823 1583464738.80 151.4560 60.0005 32.0000 1.9740 1.9745 416.7707 416.9227 0.0229 -1.0000 -1.0000 1821886 1583464738.90 151.4560 60.0005 32.0000 1.9724 1.9730 416.9585 417.1106 0.0229 -1.0000 -1.0000 1821948 1583464739.00 151.4560 60.0005 32.0000 1.9728 1.9734 416.9619 417.1135 0.0228 -1.0000 -1.0000 1822011 1583464739.10 151.4517 60.0005 32.0000 1.9728 1.9734 416.9826 417.1335 0.0228 -1.0000 -1.0000 1822073 1583464739.20 151.4517 60.0005 32.0000 1.9729 1.9735 416.7753 416.9270 0.0228 -1.0000 -1.0000 1822323 1583464739.30 151.4517 60.0005 32.0000 1.9736 1.9742 416.8927 417.0437 0.0227 -1.0000 -1.0000 1822386 1583464739.40 151.4517 60.0005 32.0000 1.9724 1.9730 417.0039 417.1553 0.0228 -1.0000 -1.0000 1822448 1583464739.50 151.4517 60.0005 32.0000 1.9730 1.9736 417.0385 417.1910 0.0229 -1.0000 -1.0000 1822526 1583464739.60 151.4368 60.0007 32.0000 1.9723 1.9729 416.8885 417.0400 0.0228 -1.0000 -1.0000 1822589 1583464739.70 151.3861 60.0015 32.0000 1.9735 1.9741 416.7776 416.9288 0.0228 -1.0000 -1.0000 1822651 1583464739.80 151.3861 60.0015 32.0000 1.9738 1.9744 416.7587 416.9107 0.0229 -1.0000 -1.0000 1822729 1583464739.90 151.3861 60.0015 32.0000 1.9733 1.9739 416.8611 417.0130 0.0228 -1.0000 -1.0000 1822792 1583464740.00 151.3861 60.0015 32.0000 1.9737 1.9743 416.9757 417.1274 0.0228 -1.0000 -1.0000 1822855 1583464740.10 151.3861 60.0015 32.0000 1.9737 1.9743 417.0179 417.1698 0.0229 -1.0000 -1.0000 1822933 1583464740.20 151.4710 60.0015 32.0000 1.9740 1.9746 416.9105 417.0630 0.0229 -1.0000 -1.0000 1823058 1583464740.30 151.4710 60.0015 32.0000 1.9747 1.9753 416.8626 417.0142 0.0228 -1.0000 -1.0000 1823120 1583464740.40 151.4710 60.0015 32.0000 1.9747 1.9753 416.8960 417.0484 0.0230 -1.0000 -1.0000 1823198 1583464740.50 151.4710 60.0015 32.0000 1.9741 1.9747 416.9167 417.0692 0.0229 -1.0000 -1.0000 1823261 1583464740.60 151.4710 60.0015 32.0000 1.9742 1.9748 416.8659 417.0173 0.0228 -1.0000 -1.0000 1823323 1583464740.70 151.4710 60.0015 32.0000 1.9748 1.9754 416.8455 416.9967 0.0228 -1.0000 -1.0000 1823573 1583464740.80 151.4361 60.0015 32.0000 1.9738 1.9744 417.0305 417.1816 0.0228 -1.0000 -1.0000 1823636 1583464740.90 151.4265 60.0015 32.0000 1.9732 1.9738 417.1174 417.2701 0.0229 -1.0000 -1.0000 1823714 1583464741.00 151.4265 60.0015 32.0000 1.9735 1.9741 416.9421 417.0942 0.0229 -1.0000 -1.0000 1823776 1583464741.10 151.4265 60.0015 32.0000 1.9737 1.9743 416.8016 416.9540 0.0229 -1.0000 -1.0000 1823839 1583464741.20 151.4265 60.0015 32.0000 1.9741 1.9747 416.8174 416.9686 0.0228 -1.0000 -1.0000 1823917 1583464741.30 151.4265 60.0015 32.0000 1.9731 1.9737 416.8464 416.9979 0.0228 -1.0000 -1.0000 1823979 1583464741.40 151.4072 60.0015 32.0000 1.9738 1.9744 416.8947 417.0461 0.0228 -1.0000 -1.0000 1824042 1583464741.50 151.4072 60.0015 32.0000 1.9732 1.9738 416.9728 417.1252 0.0229 -1.0000 -1.0000 1824120 1583464741.60 151.4072 60.0015 32.0000 1.9728 1.9734 416.8817 417.0336 0.0229 -1.0000 -1.0000 1824183 1583464741.70 151.4072 60.0015 32.0000 1.9741 1.9747 416.7735 416.9254 0.0229 -1.0000 -1.0000 1824245 1583464741.80 151.4072 60.0015 32.0000 1.9737 1.9743 416.7898 416.9417 0.0229 -1.0000 -1.0000 1824323 1583464741.90 151.4671 60.0015 32.0000 1.9739 1.9745 416.9503 417.1036 0.0230 -1.0000 -1.0000 1824386 1583464742.00 151.4723 60.0015 32.0000 1.9729 1.9735 417.0933 417.2451 0.0228 -1.0000 -1.0000 1824448 1583464742.10 151.4723 60.0015 32.0000 1.9734 1.9740 416.9448 417.0980 0.0231 -1.0000 -1.0000 1824526 1583464742.20 151.4723 60.0015 32.0000 1.9740 1.9746 416.9310 417.0836 0.0229 -1.0000 -1.0000 1824589 1583464742.30 151.4723 60.0015 32.0000 1.9744 1.9750 416.9008 417.0526 0.0229 -1.0000 -1.0000 1824823 1583464742.40 151.4717 60.0015 32.0000 1.9738 1.9744 416.8732 417.0258 0.0230 -1.0000 -1.0000 1824886 1583464742.50 151.4682 60.0015 32.0000 1.9728 1.9734 416.8677 417.0207 0.0229 -1.0000 -1.0000 1824948 1583464742.60 151.4682 60.0015 32.0000 1.9729 1.9735 417.0455 417.1973 0.0228 -1.0000 -1.0000 1825011 1583464742.70 151.4682 60.0015 32.0000 1.9730 1.9736 417.0703 417.2225 0.0229 -1.0000 -1.0000 1825089 1583464742.80 151.4682 60.0015 32.0000 1.9740 1.9746 416.8138 416.9662 0.0229 -1.0000 -1.0000 1825558 1583464742.90 151.4682 60.0015 32.0000 1.9736 1.9742 416.8509 417.0028 0.0228 -1.0000 -1.0000 1825620 1583464743.00 151.4250 60.0015 32.0000 1.9734 1.9740 416.9191 417.0707 0.0229 -1.0000 -1.0000 1825698 1583464743.10 151.4250 60.0015 32.0000 1.9731 1.9737 416.9075 417.0597 0.0230 -1.0000 -1.0000 1825761 1583464743.20 151.4250 60.0015 32.0000 1.9731 1.9737 416.8615 417.0142 0.0230 -1.0000 -1.0000 1825839 1583464743.30 151.4250 60.0015 32.0000 1.9739 1.9745 416.7343 416.8862 0.0228 -1.0000 -1.0000 1826058 1583464743.40 151.4250 60.0015 32.0000 1.9735 1.9741 416.7157 416.8678 0.0229 -1.0000 -1.0000 1826120 1583464743.50 151.4356 60.0015 32.0000 1.9738 1.9744 416.8143 416.9658 0.0229 -1.0000 -1.0000 1826198 1583464743.60 151.4632 60.0015 32.0000 1.9732 1.9738 416.9133 417.0660 0.0229 -1.0000 -1.0000 1826261 1583464743.70 151.4632 60.0015 32.0000 1.9732 1.9738 417.0038 417.1560 0.0229 -1.0000 -1.0000 1826323 1583464743.80 151.4632 60.0015 32.0000 1.9734 1.9740 416.9482 417.1007 0.0229 -1.0000 -1.0000 1826604 1583464743.90 151.4632 60.0015 32.0000 1.9743 1.9749 416.8902 417.0415 0.0227 -1.0000 -1.0000 1826667 1583464744.00 151.4632 60.0015 32.0000 1.9730 1.9736 417.0008 417.1530 0.0230 -1.0000 -1.0000 1826729 1583464744.10 151.4820 60.0015 32.0000 1.9726 1.9732 416.9798 417.1326 0.0230 -1.0000 -1.0000 1826808 1583464744.20 151.4820 60.0015 32.0000 1.9730 1.9736 416.9990 417.1507 0.0228 -1.0000 -1.0000 1826870 1583464744.30 151.4820 60.0015 32.0000 1.9740 1.9746 416.8817 417.0333 0.0228 -1.0000 -1.0000 1827042 1583464744.40 151.4820 60.0015 32.0000 1.9745 1.9751 416.7538 416.9064 0.0230 -1.0000 -1.0000 1827120 1583464744.50 151.4820 60.0015 32.0000 1.9739 1.9745 416.7634 416.9152 0.0229 -1.0000 -1.0000 1827183 1583464744.60 151.5082 60.0010 32.0000 1.9736 1.9742 416.9521 417.1042 0.0228 -1.0000 -1.0000 1827245 1583464744.70 151.5227 60.0007 32.0000 1.9728 1.9734 417.0423 417.1939 0.0228 -1.0000 -1.0000 1827323 1583464744.80 151.5227 60.0007 32.0000 1.9726 1.9732 417.0426 417.1948 0.0229 -1.0000 -1.0000 1827386 1583464744.90 151.5227 60.0007 32.0000 1.9728 1.9734 416.9753 417.1273 0.0229 -1.0000 -1.0000 1827558 1583464745.00 151.5227 60.0007 32.0000 1.9731 1.9737 416.7927 416.9453 0.0229 -1.0000 -1.0000 1827620 1583464745.10 151.5227 60.0007 32.0000 1.9732 1.9738 417.0221 417.1729 0.0227 -1.0000 -1.0000 1827698 1583464745.20 151.5156 60.0007 32.0000 1.9726 1.9732 417.0453 417.1972 0.0229 -1.0000 -1.0000 1827761 1583464745.30 151.5156 60.0007 32.0000 1.9731 1.9737 416.9220 417.0741 0.0229 -1.0000 -1.0000 1827823 1583464745.40 151.5156 60.0007 32.0000 1.9739 1.9745 416.7791 416.9311 0.0229 -1.0000 -1.0000 1828104 1583464745.50 151.5156 60.0007 32.0000 1.9734 1.9740 416.8162 416.9683 0.0229 -1.0000 -1.0000 1828183 1583464745.60 151.5156 60.0007 32.0000 1.9731 1.9737 416.9313 417.0835 0.0229 -1.0000 -1.0000 1828245 1583464745.70 151.5629 60.0007 32.0000 1.9733 1.9739 417.0642 417.2177 0.0232 -1.0000 -1.0000 1828308 1583464745.80 151.5629 60.0007 32.0000 1.9732 1.9738 417.0161 417.1685 0.0229 -1.0000 -1.0000 1828386 1583464745.90 151.5629 60.0007 32.0000 1.9744 1.9750 416.8346 416.9865 0.0229 -1.0000 -1.0000 1828573 1583464746.00 151.5629 60.0007 32.0000 1.9740 1.9746 416.8510 417.0036 0.0230 -1.0000 -1.0000 1828636 1583464746.10 151.5629 60.0007 32.0000 1.9733 1.9739 416.8313 416.9836 0.0229 -1.0000 -1.0000 1828714 1583464746.20 151.5673 60.0007 32.0000 1.9733 1.9739 416.9344 417.0861 0.0229 -1.0000 -1.0000 1828776 1583464746.30 151.5966 60.0007 32.0000 1.9738 1.9744 416.9025 417.0550 0.0230 -1.0000 -1.0000 1828839 1583464746.40 151.5966 60.0007 32.0000 1.9742 1.9748 416.7272 416.8798 0.0230 -1.0000 -1.0000 1829073 1583464746.50 151.5966 60.0007 32.0000 1.9739 1.9745 416.8640 417.0167 0.0230 -1.0000 -1.0000 1829136 1583464746.60 151.5966 60.0007 32.0000 1.9725 1.9731 416.9688 417.1212 0.0229 -1.0000 -1.0000 1829198 1583464746.70 151.5966 60.0007 32.0000 1.9728 1.9734 417.0129 417.1654 0.0230 -1.0000 -1.0000 1829276 1583464746.80 151.5485 60.0007 32.0000 1.9735 1.9741 416.8848 417.0376 0.0230 -1.0000 -1.0000 1829339 1583464746.90 151.5485 60.0007 32.0000 1.9739 1.9745 416.7601 416.9133 0.0230 -1.0000 -1.0000 1829823 1583464747.00 151.5485 60.0007 32.0000 1.9735 1.9741 416.8264 416.9785 0.0230 -1.0000 -1.0000 1829901 1583464747.10 151.5485 60.0007 32.0000 1.9733 1.9739 416.9770 417.1302 0.0231 -1.0000 -1.0000 1829964 1583464747.20 151.5485 60.0007 32.0000 1.9729 1.9735 416.9801 417.1326 0.0230 -1.0000 -1.0000 1830026 1583464747.30 151.5708 60.0007 32.0000 1.9738 1.9744 416.9621 417.1151 0.0230 -1.0000 -1.0000 1830089 1583464747.40 151.5822 60.0007 32.0000 1.9742 1.9748 416.9060 417.0587 0.0229 -1.0000 -1.0000 1830292 1583464747.50 151.5822 60.0007 32.0000 1.9731 1.9737 417.0071 417.1595 0.0229 -1.0000 -1.0000 1830354 1583464747.60 151.5822 60.0007 32.0000 1.9727 1.9733 417.0427 417.1956 0.0231 -1.0000 -1.0000 1830417 1583464747.70 151.5822 60.0007 32.0000 1.9730 1.9736 416.9956 417.1490 0.0230 -1.0000 -1.0000 1830479 1583464747.80 151.5822 60.0007 32.0000 1.9733 1.9739 416.8864 417.0388 0.0229 -1.0000 -1.0000 1830558 1583464747.90 151.4809 60.0007 32.0000 1.9733 1.9739 416.8282 416.9809 0.0230 -1.0000 -1.0000 1830792 1583464748.00 151.4809 60.0007 32.0000 1.9735 1.9740 416.7356 416.8880 0.0230 -1.0000 -1.0000 1830855 1583464748.10 151.4809 60.0007 32.0000 1.9726 1.9732 416.8977 417.0500 0.0229 -1.0000 -1.0000 1830917 1583464748.20 151.4809 60.0007 32.0000 1.9721 1.9726 416.9446 417.0966 0.0229 -1.0000 -1.0000 1830979 1583464748.30 151.4809 60.0007 32.0000 1.9731 1.9737 416.9922 417.1448 0.0229 -1.0000 -1.0000 1831042 1583464748.40 151.4926 60.0007 32.0000 1.9737 1.9743 416.8497 417.0018 0.0229 -1.0000 -1.0000 1831120 1583464748.50 151.4926 60.0007 32.0000 1.9736 1.9742 416.7777 416.9299 0.0229 -1.0000 -1.0000 1831839 1583464748.60 151.4926 60.0007 32.0000 1.9730 1.9736 416.9687 417.1209 0.0229 -1.0000 -1.0000 1831886 1583464748.70 151.4926 60.0007 32.0000 1.9727 1.9733 416.9896 417.1425 0.0231 -1.0000 -1.0000 1831964 1583464748.80 151.4926 60.0007 32.0000 1.9729 1.9735 416.9495 417.1021 0.0229 -1.0000 -1.0000 1832089 1583464748.90 151.4979 60.0007 32.0000 1.9736 1.9742 416.8463 416.9982 0.0229 -1.0000 -1.0000 1832151 1583464749.00 151.5300 60.0007 32.0000 1.9732 1.9738 416.8207 416.9734 0.0230 -1.0000 -1.0000 1832229 1583464749.10 151.5300 60.0007 32.0000 1.9736 1.9742 416.8894 417.0416 0.0229 -1.0000 -1.0000 1832292 1583464749.20 151.5300 60.0007 32.0000 1.9730 1.9736 417.0076 417.1591 0.0228 -1.0000 -1.0000 1832354 1583464749.30 151.5300 60.0007 32.0000 1.9739 1.9745 416.9367 417.0885 0.0228 -1.0000 -1.0000 1832417 1583464749.40 151.5300 60.0007 32.0000 1.9735 1.9741 416.8424 416.9947 0.0230 -1.0000 -1.0000 1832479 1583464749.50 151.4988 60.0007 32.0000 1.9737 1.9743 416.7566 416.9090 0.0229 -1.0000 -1.0000 1832558 1583464749.60 151.4988 60.0007 32.0000 1.9729 1.9735 416.8338 416.9855 0.0228 -1.0000 -1.0000 1832620 1583464749.70 151.4988 60.0007 32.0000 1.9727 1.9733 416.8523 417.0039 0.0228 -1.0000 -1.0000 1832682 1583464749.80 151.4988 60.0007 32.0000 1.9729 1.9735 416.8852 417.0376 0.0230 -1.0000 -1.0000 1832761 1583464749.90 151.4988 60.0007 32.0000 1.9734 1.9740 416.7459 416.8991 0.0230 -1.0000 -1.0000 1832823 1583464750.00 151.4861 60.0009 32.0000 1.9737 1.9743 416.8536 417.0061 0.0230 -1.0000 -1.0000 1832886 1583464750.10 151.4701 60.0011 32.0000 1.9722 1.9728 417.0020 417.1539 0.0229 -1.0000 -1.0000 1832948 1583464750.20 151.4701 60.0011 32.0000 1.9726 1.9732 416.9868 417.1400 0.0231 -1.0000 -1.0000 1833011 1583464750.30 151.4701 60.0011 32.0000 1.9734 1.9740 416.9173 417.0695 0.0229 -1.0000 -1.0000 1833073 1583464750.40 151.4701 60.0011 32.0000 1.9736 1.9742 416.8385 416.9905 0.0229 -1.0000 -1.0000 1833151 1583464750.50 151.4701 60.0011 32.0000 1.9731 1.9737 416.9123 417.0639 0.0228 -1.0000 -1.0000 1833323 1583464750.60 151.4701 60.0011 32.0000 1.9729 1.9735 416.9897 417.1425 0.0229 -1.0000 -1.0000 1833386 1583464750.70 151.4701 60.0011 32.0000 1.9730 1.9736 417.0856 417.2371 0.0228 -1.0000 -1.0000 1833464 1583464750.80 151.4701 60.0011 32.0000 1.9729 1.9735 417.0125 417.1646 0.0229 -1.0000 -1.0000 1833527 1583464750.90 151.4701 60.0011 32.0000 1.9735 1.9741 416.8559 417.0077 0.0229 -1.0000 -1.0000 1833589 1583464751.00 151.4701 60.0011 32.0000 1.9732 1.9738 416.8690 417.0213 0.0229 -1.0000 -1.0000 1833823 1583464751.10 151.4579 60.0011 32.0000 1.9725 1.9731 416.9938 417.1463 0.0229 -1.0000 -1.0000 1833886 1583464751.20 151.4568 60.0011 32.0000 1.9727 1.9733 417.0009 417.1532 0.0229 -1.0000 -1.0000 1833964 1583464751.30 151.4568 60.0011 32.0000 1.9734 1.9740 416.8529 417.0059 0.0231 -1.0000 -1.0000 1834026 1583464751.40 151.4568 60.0011 32.0000 1.9738 1.9744 416.7939 416.9471 0.0231 -1.0000 -1.0000 1834089 1583464751.50 151.4568 60.0011 32.0000 1.9737 1.9743 416.8061 416.9584 0.0229 -1.0000 -1.0000 1834276 1583464751.60 151.4568 60.0011 32.0000 1.9724 1.9730 417.0047 417.1574 0.0230 -1.0000 -1.0000 1834339 1583464751.70 151.4670 60.0011 32.0000 1.9725 1.9731 417.0091 417.1613 0.0229 -1.0000 -1.0000 1834401 1583464751.80 151.4839 60.0011 32.0000 1.9729 1.9735 416.9762 417.1291 0.0230 -1.0000 -1.0000 1834479 1583464751.90 151.4839 60.0011 32.0000 1.9735 1.9741 416.8220 416.9749 0.0230 -1.0000 -1.0000 1834542 1583464752.00 151.4839 60.0011 32.0000 1.9734 1.9740 416.7968 416.9498 0.0230 -1.0000 -1.0000 1834839 1583464752.10 151.4839 60.0011 32.0000 1.9728 1.9734 417.0371 417.1896 0.0229 -1.0000 -1.0000 1834901 1583464752.20 151.4839 60.0011 32.0000 1.9732 1.9738 416.9507 417.1029 0.0229 -1.0000 -1.0000 1834964 1583464752.30 151.5148 60.0011 32.0000 1.9729 1.9735 416.8281 416.9802 0.0229 -1.0000 -1.0000 1835027 1583464752.40 151.5148 60.0011 32.0000 1.9740 1.9746 416.8995 417.0517 0.0229 -1.0000 -1.0000 1835105 1583464752.50 151.5148 60.0011 32.0000 1.9739 1.9745 416.9247 417.0774 0.0230 -1.0000 -1.0000 1835589 1583464752.60 151.5148 60.0011 32.0000 1.9727 1.9733 417.0688 417.2205 0.0228 -1.0000 -1.0000 1835651 1583464752.70 151.5148 60.0011 32.0000 1.9724 1.9730 417.0890 417.2407 0.0229 -1.0000 -1.0000 1835729 1583464752.80 151.4239 60.0011 32.0000 1.9734 1.9740 416.9969 417.1490 0.0229 -1.0000 -1.0000 1835792 1583464752.90 151.4139 60.0011 32.0000 1.9734 1.9740 416.9476 417.0998 0.0229 -1.0000 -1.0000 1835870 1583464753.00 151.4139 60.0011 32.0000 1.9741 1.9747 416.7835 416.9363 0.0230 -1.0000 -1.0000 1836058 1583464753.10 151.4139 60.0011 32.0000 1.9733 1.9739 416.8883 417.0411 0.0229 -1.0000 -1.0000 1836120 1583464753.20 151.4139 60.0011 32.0000 1.9735 1.9741 416.9669 417.1193 0.0229 -1.0000 -1.0000 1836182 1583464753.30 151.4139 60.0011 32.0000 1.9734 1.9740 416.9676 417.1207 0.0230 -1.0000 -1.0000 1836245 1583464753.40 151.4280 60.0011 32.0000 1.9741 1.9746 416.8587 417.0107 0.0230 -1.0000 -1.0000 1836308 1583464753.50 151.4280 60.0011 32.0000 1.9740 1.9746 416.8891 417.0417 0.0229 -1.0000 -1.0000 1836386 1583464753.60 151.4280 60.0011 32.0000 1.9726 1.9732 417.0165 417.1679 0.0228 -1.0000 -1.0000 1836558 1583464753.70 151.4280 60.0011 32.0000 1.9725 1.9730 416.9718 417.1246 0.0230 -1.0000 -1.0000 1836636 1583464753.80 151.4280 60.0011 32.0000 1.9727 1.9733 417.0061 417.1585 0.0229 -1.0000 -1.0000 1836698 1583464753.90 151.4329 60.0011 32.0000 1.9745 1.9751 416.9624 417.1152 0.0230 -1.0000 -1.0000 1836776 1583464754.00 151.4520 60.0011 32.0000 1.9742 1.9748 416.9260 417.0776 0.0228 -1.0000 -1.0000 1836839 1583464754.10 151.4520 60.0011 32.0000 1.9745 1.9751 416.9463 417.0989 0.0230 -1.0000 -1.0000 1837073 1583464754.20 151.4520 60.0011 32.0000 1.9733 1.9739 416.9954 417.1481 0.0230 -1.0000 -1.0000 1837136 1583464754.30 151.4520 60.0011 32.0000 1.9725 1.9731 417.1195 417.2732 0.0231 -1.0000 -1.0000 1837198 1583464754.40 151.4520 60.0011 32.0000 1.9736 1.9742 416.8156 416.9681 0.0229 -1.0000 -1.0000 1837276 1583464754.50 151.4402 60.0011 32.0000 1.9740 1.9746 416.9081 417.0598 0.0229 -1.0000 -1.0000 1837339 1583464754.60 151.4402 60.0011 32.0000 1.9732 1.9738 417.0406 417.1933 0.0230 -1.0000 -1.0000 1837558 1583464754.70 151.4402 60.0011 32.0000 1.9728 1.9734 417.0081 417.1608 0.0230 -1.0000 -1.0000 1837636 1583464754.80 151.4402 60.0011 32.0000 1.9724 1.9730 416.9359 417.0884 0.0229 -1.0000 -1.0000 1837698 1583464754.90 151.4402 60.0011 32.0000 1.9741 1.9747 416.8789 417.0315 0.0230 -1.0000 -1.0000 1837776 1583464755.00 151.4471 60.0014 32.0000 1.9742 1.9748 416.8171 416.9684 0.0228 -1.0000 -1.0000 1837854 1583464755.10 151.4517 60.0015 32.0000 1.9733 1.9739 416.9042 417.0562 0.0228 -1.0000 -1.0000 1838073 1583464755.20 151.4517 60.0015 32.0000 1.9729 1.9735 417.0922 417.2443 0.0230 -1.0000 -1.0000 1838151 1583464755.30 151.4517 60.0015 32.0000 1.9732 1.9738 416.9071 417.0601 0.0230 -1.0000 -1.0000 1838214 1583464755.40 151.4517 60.0015 32.0000 1.9736 1.9741 416.8595 417.0121 0.0230 -1.0000 -1.0000 1838276 1583464755.50 151.4531 60.0015 32.0000 1.9742 1.9748 416.9238 417.0768 0.0231 -1.0000 -1.0000 1838354 1583464755.60 151.4709 60.0015 32.0000 1.9732 1.9738 417.0879 417.2406 0.0229 -1.0000 -1.0000 1838589 1583464755.70 151.4709 60.0015 32.0000 1.9733 1.9739 416.9859 417.1374 0.0228 -1.0000 -1.0000 1838651 1583464755.80 151.4709 60.0015 32.0000 1.9741 1.9747 416.8447 416.9971 0.0230 -1.0000 -1.0000 1838730 1583464755.90 151.4709 60.0015 32.0000 1.9751 1.9757 416.9178 417.0707 0.0230 -1.0000 -1.0000 1838792 1583464756.00 151.4709 60.0015 32.0000 1.9737 1.9743 416.9647 417.1168 0.0228 -1.0000 -1.0000 1838854 1583464756.10 151.4958 60.0015 32.0000 1.9736 1.9742 417.0003 417.1519 0.0228 -1.0000 -1.0000 1839058 1583464756.20 151.4958 60.0015 32.0000 1.9729 1.9735 417.0382 417.1902 0.0229 -1.0000 -1.0000 1839105 1583464756.30 151.4958 60.0015 32.0000 1.9739 1.9745 416.9009 417.0526 0.0228 -1.0000 -1.0000 1839167 1583464756.40 151.4958 60.0015 32.0000 1.9747 1.9753 416.8892 417.0412 0.0229 -1.0000 -1.0000 1839245 1583464756.50 151.4958 60.0015 32.0000 1.9741 1.9747 416.9667 417.1188 0.0228 -1.0000 -1.0000 1839308 1583464756.60 151.5128 60.0015 32.0000 1.9738 1.9744 417.0483 417.2003 0.0229 -1.0000 -1.0000 1840073 1583464756.70 151.5227 60.0015 32.0000 1.9746 1.9752 416.9398 417.0923 0.0230 -1.0000 -1.0000 1840136 1583464756.80 151.5227 60.0015 32.0000 1.9747 1.9753 416.9647 417.1174 0.0230 -1.0000 -1.0000 1840198 1583464756.90 151.5227 60.0015 32.0000 1.9752 1.9758 416.8902 417.0419 0.0227 -1.0000 -1.0000 1840261 1583464757.00 151.5227 60.0015 32.0000 1.9744 1.9750 417.1036 417.2552 0.0229 -1.0000 -1.0000 1840339 1583464757.10 151.5227 60.0015 32.0000 1.9734 1.9740 417.0949 417.2473 0.0229 -1.0000 -1.0000 1840401 1583464757.20 151.4527 60.0015 32.0000 1.9740 1.9746 417.0522 417.2048 0.0230 -1.0000 -1.0000 1840479 1583464757.30 151.4527 60.0015 32.0000 1.9737 1.9743 416.9506 417.1037 0.0231 -1.0000 -1.0000 1840542 1583464757.40 151.4527 60.0015 32.0000 1.9744 1.9750 416.8784 417.0306 0.0229 -1.0000 -1.0000 1840604 1583464757.50 151.4527 60.0015 32.0000 1.9737 1.9743 417.0250 417.1781 0.0231 -1.0000 -1.0000 1840683 1583464757.60 151.4527 60.0015 32.0000 1.9737 1.9743 417.1894 417.3425 0.0230 -1.0000 -1.0000 1840745 1583464757.70 151.6104 60.0015 32.0000 1.9744 1.9750 416.9651 417.1177 0.0230 -1.0000 -1.0000 1840808 1583464757.80 151.6104 60.0015 32.0000 1.9746 1.9752 416.8530 417.0056 0.0230 -1.0000 -1.0000 1840870 1583464757.90 151.6104 60.0015 32.0000 1.9738 1.9744 417.0832 417.2354 0.0229 -1.0000 -1.0000 1840933 1583464758.00 151.6104 60.0015 32.0000 1.9739 1.9745 417.1191 417.2707 0.0228 -1.0000 -1.0000 1840995 1583464758.10 151.6104 60.0015 32.0000 1.9735 1.9740 417.1187 417.2710 0.0230 -1.0000 -1.0000 1841073 1583464758.20 151.5963 60.0015 32.0000 1.9742 1.9748 416.9377 417.0913 0.0231 -1.0000 -1.0000 1841136 1583464758.30 151.5601 60.0015 32.0000 1.9741 1.9747 416.8123 416.9645 0.0229 -1.0000 -1.0000 1841198 1583464758.40 151.5601 60.0015 32.0000 1.9737 1.9743 416.9560 417.1081 0.0229 -1.0000 -1.0000 1841276 1583464758.50 151.5601 60.0015 32.0000 1.9735 1.9741 417.0691 417.2214 0.0229 -1.0000 -1.0000 1841339 1583464758.60 151.5601 60.0015 32.0000 1.9741 1.9747 417.0825 417.2348 0.0228 -1.0000 -1.0000 1841402 1583464758.70 151.5601 60.0015 32.0000 1.9742 1.9748 416.9759 417.1272 0.0229 -1.0000 -1.0000 1841479 1583464758.80 151.5631 60.0015 32.0000 1.9737 1.9743 416.8638 417.0161 0.0229 -1.0000 -1.0000 1841542 1583464758.90 151.5631 60.0015 32.0000 1.9735 1.9741 416.8381 416.9903 0.0230 -1.0000 -1.0000 1841605 1583464759.00 151.5631 60.0015 32.0000 1.9735 1.9741 417.0033 417.1563 0.0230 -1.0000 -1.0000 1841667 1583464759.10 151.5631 60.0015 32.0000 1.9735 1.9741 416.9458 417.0985 0.0229 -1.0000 -1.0000 1841729 1583464759.20 151.5631 60.0015 32.0000 1.9742 1.9748 416.8411 416.9931 0.0229 -1.0000 -1.0000 1842089 1583464759.30 151.5631 60.0015 32.0000 1.9740 1.9746 416.9038 417.0566 0.0230 -1.0000 -1.0000 1842151 1583464759.40 151.5436 60.0015 32.0000 1.9737 1.9743 417.0418 417.1935 0.0228 -1.0000 -1.0000 1842214 1583464759.50 151.5420 60.0015 32.0000 1.9729 1.9735 417.0867 417.2385 0.0229 -1.0000 -1.0000 1842276 1583464759.60 151.5420 60.0015 32.0000 1.9729 1.9735 416.9714 417.1239 0.0229 -1.0000 -1.0000 1842339 1583464759.70 151.5420 60.0015 32.0000 1.9736 1.9742 416.8709 417.0230 0.0230 -1.0000 -1.0000 1842573 1583464759.80 151.5420 60.0015 32.0000 1.9743 1.9749 416.8944 417.0476 0.0230 -1.0000 -1.0000 1842636 1583464759.90 151.5420 60.0015 32.0000 1.9729 1.9734 417.0083 417.1612 0.0230 -1.0000 -1.0000 1842698 1583464760.00 151.5592 60.0018 32.0000 1.9728 1.9733 417.0076 417.1601 0.0230 -1.0000 -1.0000 1842761 1583464760.10 151.5592 60.0018 32.0000 1.9733 1.9739 417.0374 417.1903 0.0230 -1.0000 -1.0000 1842839 1583464760.20 151.5592 60.0018 32.0000 1.9737 1.9743 416.9832 417.1358 0.0229 -1.0000 -1.0000 1843073 1583464760.30 151.5592 60.0018 32.0000 1.9736 1.9742 416.8191 416.9715 0.0229 -1.0000 -1.0000 1843136 1583464760.40 151.5592 60.0018 32.0000 1.9725 1.9731 416.9468 417.0994 0.0230 -1.0000 -1.0000 1843198 1583464760.50 151.5572 60.0018 32.0000 1.9734 1.9739 416.9897 417.1419 0.0228 -1.0000 -1.0000 1843261 1583464760.60 151.5553 60.0018 32.0000 1.9737 1.9743 416.9125 417.0650 0.0230 -1.0000 -1.0000 1843323 1583464760.70 151.5553 60.0018 32.0000 1.9744 1.9750 416.7902 416.9426 0.0229 -1.0000 -1.0000 1843573 1583464760.80 151.5553 60.0018 32.0000 1.9736 1.9742 416.7903 416.9422 0.0228 -1.0000 -1.0000 1843620 1583464760.90 151.5553 60.0018 32.0000 1.9730 1.9736 416.9268 417.0779 0.0227 -1.0000 -1.0000 1843698 1583464761.00 151.5553 60.0018 32.0000 1.9726 1.9732 417.0052 417.1577 0.0229 -1.0000 -1.0000 1843761 1583464761.10 151.5131 60.0018 32.0000 1.9732 1.9738 416.9467 417.0990 0.0229 -1.0000 -1.0000 1843823 1583464761.20 151.5131 60.0018 32.0000 1.9728 1.9734 416.8345 416.9868 0.0229 -1.0000 -1.0000 1844073 1583464761.30 151.5131 60.0018 32.0000 1.9739 1.9745 416.8482 416.9996 0.0228 -1.0000 -1.0000 1844136 1583464761.40 151.5131 60.0018 32.0000 1.9728 1.9734 417.0273 417.1793 0.0228 -1.0000 -1.0000 1844198 1583464761.50 151.5131 60.0018 32.0000 1.9723 1.9729 417.0905 417.2421 0.0228 -1.0000 -1.0000 1844276 1583464761.60 151.5461 60.0018 32.0000 1.9730 1.9736 416.9409 417.0927 0.0229 -1.0000 -1.0000 1844339 1583464761.70 151.5461 60.0018 32.0000 1.9736 1.9742 416.9011 417.0536 0.0229 -1.0000 -1.0000 1844558 1583464761.80 151.5461 60.0018 32.0000 1.9732 1.9738 416.8390 416.9907 0.0228 -1.0000 -1.0000 1844636 1583464761.90 151.5461 60.0018 32.0000 1.9731 1.9737 416.9230 417.0746 0.0228 -1.0000 -1.0000 1844698 1583464762.00 151.5461 60.0018 32.0000 1.9731 1.9737 416.9465 417.0977 0.0228 -1.0000 -1.0000 1844761 1583464762.10 151.5458 60.0018 32.0000 1.9724 1.9730 417.0135 417.1652 0.0228 -1.0000 -1.0000 1844823 1583464762.20 151.5416 60.0018 32.0000 1.9730 1.9736 416.9667 417.1183 0.0228 -1.0000 -1.0000 1844886 1583464762.30 151.5416 60.0018 32.0000 1.9734 1.9740 416.7534 416.9047 0.0228 -1.0000 -1.0000 1845198 1583464762.40 151.5416 60.0018 32.0000 1.9737 1.9743 416.7809 416.9328 0.0229 -1.0000 -1.0000 1845276 1583464762.50 151.5416 60.0018 32.0000 1.9729 1.9735 416.9573 417.1091 0.0229 -1.0000 -1.0000 1845339 1583464762.60 151.5416 60.0018 32.0000 1.9733 1.9739 417.0079 417.1591 0.0228 -1.0000 -1.0000 1845402 1583464762.70 151.5425 60.0018 32.0000 1.9733 1.9739 417.0040 417.1561 0.0228 -1.0000 -1.0000 1845479 1583464762.80 151.5425 60.0018 32.0000 1.9752 1.9758 416.8702 417.0218 0.0228 -1.0000 -1.0000 1845808 1583464762.90 151.5425 60.0018 32.0000 1.9732 1.9738 416.8906 417.0432 0.0230 -1.0000 -1.0000 1845870 1583464763.00 151.5425 60.0018 32.0000 1.9734 1.9740 417.0401 417.1913 0.0228 -1.0000 -1.0000 1845948 1583464763.10 151.5425 60.0018 32.0000 1.9723 1.9729 417.0131 417.1658 0.0229 -1.0000 -1.0000 1845995 1583464763.20 151.5048 60.0018 32.0000 1.9729 1.9735 416.9085 417.0604 0.0229 -1.0000 -1.0000 1846073 1583464763.30 151.4699 60.0018 32.0000 1.9733 1.9739 416.7207 416.8741 0.0231 -1.0000 -1.0000 1846323 1583464763.40 151.4699 60.0018 32.0000 1.9728 1.9734 416.8281 416.9811 0.0230 -1.0000 -1.0000 1846386 1583464763.50 151.4699 60.0018 32.0000 1.9725 1.9731 416.9294 417.0819 0.0229 -1.0000 -1.0000 1846464 1583464763.60 151.4699 60.0018 32.0000 1.9728 1.9734 417.0530 417.2042 0.0228 -1.0000 -1.0000 1846526 1583464763.70 151.4699 60.0018 32.0000 1.9735 1.9741 416.7850 416.9371 0.0229 -1.0000 -1.0000 1846589 1583464763.80 151.5295 60.0018 32.0000 1.9744 1.9750 416.7729 416.9252 0.0228 -1.0000 -1.0000 1846776 1583464763.90 151.5295 60.0018 32.0000 1.9730 1.9736 416.8729 417.0245 0.0229 -1.0000 -1.0000 1846839 1583464764.00 151.5295 60.0018 32.0000 1.9730 1.9736 416.9823 417.1346 0.0229 -1.0000 -1.0000 1846902 1583464764.10 151.5295 60.0018 32.0000 1.9731 1.9737 417.0655 417.2181 0.0229 -1.0000 -1.0000 1846979 1583464764.20 151.5295 60.0018 32.0000 1.9734 1.9740 416.8558 417.0081 0.0230 -1.0000 -1.0000 1847042 1583464764.30 151.4553 60.0018 32.0000 1.9740 1.9746 416.7784 416.9310 0.0230 -1.0000 -1.0000 1847323 1583464764.40 151.4358 60.0018 32.0000 1.9734 1.9740 416.9464 417.0986 0.0229 -1.0000 -1.0000 1847402 1583464764.50 151.4358 60.0018 32.0000 1.9718 1.9724 416.9387 417.0909 0.0229 -1.0000 -1.0000 1847464 1583464764.60 151.4358 60.0018 32.0000 1.9722 1.9728 416.9754 417.1288 0.0231 -1.0000 -1.0000 1847527 1583464764.70 151.4358 60.0018 32.0000 1.9733 1.9738 417.0296 417.1819 0.0229 -1.0000 -1.0000 1847589 1583464764.80 151.4446 60.0017 32.0000 1.9730 1.9736 416.8880 417.0400 0.0228 -1.0000 -1.0000 1847667 1583464764.90 151.4826 60.0013 32.0000 1.9743 1.9749 416.9035 417.0551 0.0229 -1.0000 -1.0000 1847792 1583464765.00 151.4826 60.0013 32.0000 1.9734 1.9740 416.9127 417.0650 0.0230 -1.0000 -1.0000 1847854 1583464765.10 151.4826 60.0013 32.0000 1.9732 1.9738 417.0066 417.1592 0.0229 -1.0000 -1.0000 1847917 1583464765.20 151.4826 60.0013 32.0000 1.9733 1.9739 417.0818 417.2348 0.0231 -1.0000 -1.0000 1847995 1583464765.30 151.4826 60.0013 32.0000 1.9734 1.9740 416.9907 417.1425 0.0229 -1.0000 -1.0000 1848058 1583464765.40 151.4808 60.0013 32.0000 1.9738 1.9744 416.8764 417.0283 0.0228 -1.0000 -1.0000 1848120 1583464765.50 151.4797 60.0013 32.0000 1.9735 1.9741 416.9403 417.0913 0.0227 -1.0000 -1.0000 1848198 1583464765.60 151.4797 60.0013 32.0000 1.9732 1.9738 416.9991 417.1512 0.0229 -1.0000 -1.0000 1848261 1583464765.70 151.4797 60.0013 32.0000 1.9729 1.9735 417.0975 417.2496 0.0229 -1.0000 -1.0000 1848323 1583464765.80 151.4797 60.0013 32.0000 1.9735 1.9741 416.9679 417.1198 0.0229 -1.0000 -1.0000 1848386 1583464765.90 151.4797 60.0013 32.0000 1.9739 1.9745 416.9210 417.0725 0.0228 -1.0000 -1.0000 1849323 1583464766.00 151.4101 60.0013 32.0000 1.9733 1.9738 417.0093 417.1606 0.0228 -1.0000 -1.0000 1849386 1583464766.10 151.4101 60.0013 32.0000 1.9728 1.9734 417.0117 417.1645 0.0230 -1.0000 -1.0000 1849464 1583464766.20 151.4101 60.0013 32.0000 1.9731 1.9737 417.0157 417.1687 0.0231 -1.0000 -1.0000 1849542 1583464766.30 151.4101 60.0013 32.0000 1.9740 1.9746 417.0082 417.1611 0.0229 -1.0000 -1.0000 1849605 1583464766.40 151.4101 60.0013 32.0000 1.9742 1.9748 416.9889 417.1408 0.0229 -1.0000 -1.0000 1849729 1583464766.50 151.4800 60.0013 32.0000 1.9734 1.9739 417.0197 417.1722 0.0229 -1.0000 -1.0000 1849792 1583464766.60 151.4805 60.0013 32.0000 1.9730 1.9736 417.1098 417.2620 0.0229 -1.0000 -1.0000 1849854 1583464766.70 151.4805 60.0013 32.0000 1.9734 1.9740 417.1509 417.3039 0.0230 -1.0000 -1.0000 1849933 1583464766.80 151.4805 60.0013 32.0000 1.9738 1.9744 416.9612 417.1139 0.0230 -1.0000 -1.0000 1849995 1583464766.90 151.4805 60.0013 32.0000 1.9740 1.9746 416.8050 416.9570 0.0229 -1.0000 -1.0000 1850058 1583464767.00 151.4691 60.0013 32.0000 1.9739 1.9745 416.8853 417.0385 0.0230 -1.0000 -1.0000 1850136 1583464767.10 151.4557 60.0013 32.0000 1.9735 1.9741 417.1063 417.2587 0.0229 -1.0000 -1.0000 1850198 1583464767.20 151.4557 60.0013 32.0000 1.9742 1.9748 416.9887 417.1413 0.0230 -1.0000 -1.0000 1850276 1583464767.30 151.4557 60.0013 32.0000 1.9738 1.9744 416.9410 417.0939 0.0230 -1.0000 -1.0000 1850339 1583464767.40 151.4557 60.0013 32.0000 1.9737 1.9743 416.8964 417.0480 0.0228 -1.0000 -1.0000 1850401 1583464767.50 151.4557 60.0013 32.0000 1.9731 1.9737 417.0932 417.2459 0.0230 -1.0000 -1.0000 1850464 1583464767.60 151.4756 60.0013 32.0000 1.9728 1.9734 417.1568 417.3092 0.0228 -1.0000 -1.0000 1850526 1583464767.70 151.4756 60.0013 32.0000 1.9727 1.9733 417.1672 417.3184 0.0228 -1.0000 -1.0000 1850620 1583464767.80 151.4756 60.0013 32.0000 1.9743 1.9749 416.9881 417.1402 0.0229 -1.0000 -1.0000 1850683 1583464767.90 151.4700 60.0013 32.0000 1.9739 1.9744 416.9852 417.1367 0.0228 -1.0000 -1.0000 1850745 1583464768.00 151.4700 60.0013 32.0000 1.9738 1.9744 417.0958 417.2470 0.0228 -1.0000 -1.0000 1850839 1583464768.10 151.4700 60.0013 32.0000 1.9734 1.9740 417.0699 417.2226 0.0230 -1.0000 -1.0000 1850917 1583464768.20 151.4700 60.0013 32.0000 1.9728 1.9734 416.9600 417.1131 0.0230 -1.0000 -1.0000 1850964 1583464768.30 151.4700 60.0013 32.0000 1.9739 1.9745 417.0331 417.1856 0.0230 -1.0000 -1.0000 1851042 1583464768.40 151.4700 60.0013 32.0000 1.9732 1.9738 417.0728 417.2250 0.0229 -1.0000 -1.0000 1851104 1583464768.50 151.4700 60.0013 32.0000 1.9732 1.9738 417.1111 417.2639 0.0230 -1.0000 -1.0000 1851339 1583464768.60 151.4700 60.0013 32.0000 1.9728 1.9734 417.0443 417.1964 0.0228 -1.0000 -1.0000 1851402 1583464768.70 151.5207 60.0013 32.0000 1.9741 1.9747 416.8376 416.9894 0.0229 -1.0000 -1.0000 1851479 1583464768.80 151.5207 60.0013 32.0000 1.9737 1.9743 416.9104 417.0613 0.0228 -1.0000 -1.0000 1851542 1583464768.90 151.5207 60.0013 32.0000 1.9741 1.9747 416.9164 417.0688 0.0229 -1.0000 -1.0000 1851605 1583464769.00 151.5207 60.0013 32.0000 1.9742 1.9748 416.9915 417.1427 0.0227 -1.0000 -1.0000 1851854 1583464769.10 151.5207 60.0013 32.0000 1.9742 1.9748 417.1614 417.3135 0.0229 -1.0000 -1.0000 1851917 1583464769.20 151.5207 60.0013 32.0000 1.9739 1.9745 417.2137 417.3656 0.0229 -1.0000 -1.0000 1851979 1583464769.30 151.5299 60.0013 32.0000 1.9746 1.9752 416.9783 417.1306 0.0229 -1.0000 -1.0000 1852042 1583464769.40 151.5322 60.0013 32.0000 1.9744 1.9749 416.8803 417.0326 0.0229 -1.0000 -1.0000 1852104 1583464769.50 151.5322 60.0013 32.0000 1.9735 1.9741 417.0417 417.1945 0.0230 -1.0000 -1.0000 1852604 1583464769.60 151.5322 60.0013 32.0000 1.9737 1.9743 417.0947 417.2468 0.0228 -1.0000 -1.0000 1852667 1583464769.70 151.5322 60.0013 32.0000 1.9734 1.9740 417.0461 417.1974 0.0228 -1.0000 -1.0000 1852730 1583464769.80 151.5421 60.0012 32.0000 1.9743 1.9749 417.0312 417.1832 0.0229 -1.0000 -1.0000 1852808 1583464769.90 151.5710 60.0009 32.0000 1.9742 1.9748 417.0396 417.1923 0.0229 -1.0000 -1.0000 1852870 1583464770.00 151.5710 60.0009 32.0000 1.9734 1.9740 417.0928 417.2447 0.0229 -1.0000 -1.0000 1852917 1583464770.10 151.5710 60.0009 32.0000 1.9736 1.9742 417.1256 417.2775 0.0229 -1.0000 -1.0000 1852995 1583464770.20 151.5710 60.0009 32.0000 1.9731 1.9737 417.0902 417.2417 0.0228 -1.0000 -1.0000 1853058 1583464770.30 151.5710 60.0009 32.0000 1.9744 1.9750 416.8883 417.0400 0.0229 -1.0000 -1.0000 1853120 1583464770.40 151.5484 60.0009 32.0000 1.9733 1.9739 416.8691 417.0214 0.0229 -1.0000 -1.0000 1853198 1583464770.50 151.5107 60.0009 32.0000 1.9734 1.9740 416.9607 417.1122 0.0227 -1.0000 -1.0000 1853386 1583464770.60 151.5107 60.0009 32.0000 1.9736 1.9742 417.0202 417.1713 0.0229 -1.0000 -1.0000 1853448 1583464770.70 151.5107 60.0009 32.0000 1.9729 1.9735 416.9508 417.1029 0.0228 -1.0000 -1.0000 1853527 1583464770.80 151.5107 60.0009 32.0000 1.9739 1.9744 416.8804 417.0313 0.0227 -1.0000 -1.0000 1853589 1583464770.90 151.5107 60.0009 32.0000 1.9735 1.9741 416.9534 417.1053 0.0229 -1.0000 -1.0000 1853652 1583464771.00 151.6243 60.0009 32.0000 1.9731 1.9737 417.0158 417.1677 0.0229 -1.0000 -1.0000 1853714 1583464771.10 151.6243 60.0009 32.0000 1.9732 1.9738 417.1136 417.2657 0.0229 -1.0000 -1.0000 1853839 1583464771.20 151.6243 60.0009 32.0000 1.9741 1.9747 417.0550 417.2074 0.0229 -1.0000 -1.0000 1853917 1583464771.30 151.6243 60.0009 32.0000 1.9738 1.9744 416.9374 417.0895 0.0228 -1.0000 -1.0000 1853979 1583464771.40 151.6243 60.0009 32.0000 1.9745 1.9751 416.9174 417.0697 0.0230 -1.0000 -1.0000 1854042 1583464771.50 151.5903 60.0009 32.0000 1.9737 1.9743 416.9194 417.0711 0.0229 -1.0000 -1.0000 1854105 1583464771.60 151.5880 60.0009 32.0000 1.9735 1.9741 417.0823 417.2349 0.0229 -1.0000 -1.0000 1854605 1583464771.70 151.5880 60.0009 32.0000 1.9732 1.9737 417.1216 417.2731 0.0228 -1.0000 -1.0000 1854667 1583464771.80 151.5880 60.0009 32.0000 1.9736 1.9741 416.9214 417.0738 0.0230 -1.0000 -1.0000 1854745 1583464771.90 151.5880 60.0009 32.0000 1.9742 1.9748 416.9470 417.0995 0.0229 -1.0000 -1.0000 1854808 1583464772.00 151.5836 60.0009 32.0000 1.9737 1.9743 416.9383 417.0904 0.0229 -1.0000 -1.0000 1854870 1583464772.10 151.5397 60.0009 32.0000 1.9721 1.9727 417.0612 417.2126 0.0228 -1.0000 -1.0000 1855105 1583464772.20 151.5397 60.0009 32.0000 1.9730 1.9736 416.9574 417.1092 0.0228 -1.0000 -1.0000 1855167 1583464772.30 151.5397 60.0009 32.0000 1.9735 1.9741 416.8790 417.0301 0.0227 -1.0000 -1.0000 1855230 1583464772.40 151.5397 60.0009 32.0000 1.9730 1.9736 416.9101 417.0617 0.0229 -1.0000 -1.0000 1855308 1583464772.50 151.5397 60.0009 32.0000 1.9729 1.9735 416.9699 417.1226 0.0230 -1.0000 -1.0000 1855370 1583464772.60 151.5485 60.0009 32.0000 1.9730 1.9736 417.0290 417.1816 0.0230 -1.0000 -1.0000 1855417 1583464772.70 151.5485 60.0009 32.0000 1.9732 1.9738 416.9536 417.1064 0.0229 -1.0000 -1.0000 1855495 1583464772.80 151.5485 60.0009 32.0000 1.9732 1.9737 416.8589 417.0110 0.0229 -1.0000 -1.0000 1855558 1583464772.90 151.5485 60.0009 32.0000 1.9737 1.9742 416.9396 417.0913 0.0229 -1.0000 -1.0000 1855620 1583464773.00 151.5485 60.0009 32.0000 1.9728 1.9734 417.2141 417.3666 0.0229 -1.0000 -1.0000 1855698 1583464773.10 151.5425 60.0009 32.0000 1.9730 1.9736 417.0809 417.2334 0.0230 -1.0000 -1.0000 1856151 1583464773.20 151.5297 60.0009 32.0000 1.9735 1.9741 416.9053 417.0576 0.0229 -1.0000 -1.0000 1856229 1583464773.30 151.5297 60.0009 32.0000 1.9740 1.9746 416.9218 417.0740 0.0230 -1.0000 -1.0000 1856292 1583464773.40 151.5297 60.0009 32.0000 1.9730 1.9736 416.9704 417.1229 0.0229 -1.0000 -1.0000 1856354 1583464773.50 151.5297 60.0009 32.0000 1.9730 1.9736 417.0498 417.2013 0.0228 -1.0000 -1.0000 1856417 1583464773.60 151.5297 60.0009 32.0000 1.9725 1.9731 417.1024 417.2550 0.0230 -1.0000 -1.0000 1856479 1583464773.70 151.5098 60.0009 32.0000 1.9741 1.9747 416.9351 417.0869 0.0228 -1.0000 -1.0000 1856558 1583464773.80 151.5098 60.0009 32.0000 1.9735 1.9741 416.8924 417.0437 0.0228 -1.0000 -1.0000 1856620 1583464773.90 151.5098 60.0009 32.0000 1.9733 1.9739 417.0073 417.1590 0.0228 -1.0000 -1.0000 1856683 1583464774.00 151.5098 60.0009 32.0000 1.9728 1.9734 417.0953 417.2490 0.0231 -1.0000 -1.0000 1856745 1583464774.10 151.5098 60.0009 32.0000 1.9733 1.9739 417.1132 417.2656 0.0229 -1.0000 -1.0000 1856839 1583464774.20 151.5098 60.0009 32.0000 1.9737 1.9743 416.8900 417.0423 0.0229 -1.0000 -1.0000 1856902 1583464774.30 151.4722 60.0009 32.0000 1.9738 1.9744 416.9453 417.0973 0.0229 -1.0000 -1.0000 1856964 1583464774.40 151.4722 60.0009 32.0000 1.9740 1.9746 416.9716 417.1239 0.0229 -1.0000 -1.0000 1857042 1583464774.50 151.4722 60.0009 32.0000 1.9735 1.9741 417.0581 417.2100 0.0228 -1.0000 -1.0000 1857105 1583464774.60 151.4722 60.0009 32.0000 1.9725 1.9731 417.0425 417.1946 0.0229 -1.0000 -1.0000 1857167 1583464774.70 151.4722 60.0009 32.0000 1.9729 1.9735 416.9750 417.1280 0.0230 -1.0000 -1.0000 1857355 1583464774.80 151.5417 60.0008 32.0000 1.9735 1.9741 416.8718 417.0240 0.0229 -1.0000 -1.0000 1857417 1583464774.90 151.5417 60.0008 32.0000 1.9728 1.9734 416.8946 417.0468 0.0229 -1.0000 -1.0000 1857479 1583464775.00 151.5417 60.0008 32.0000 1.9729 1.9735 416.8995 417.0507 0.0228 -1.0000 -1.0000 1857542 1583464775.10 151.5417 60.0008 32.0000 1.9723 1.9729 417.1120 417.2641 0.0229 -1.0000 -1.0000 1857605 1583464775.20 151.5417 60.0008 32.0000 1.9730 1.9736 417.1098 417.2642 0.0233 -1.0000 -1.0000 1858120 1583464775.30 151.5466 60.0008 32.0000 1.9737 1.9743 416.9014 417.0545 0.0230 -1.0000 -1.0000 1858182 1583464775.40 151.5613 60.0008 32.0000 1.9736 1.9742 416.9147 417.0663 0.0228 -1.0000 -1.0000 1858245 1583464775.50 151.5613 60.0008 32.0000 1.9731 1.9736 417.0541 417.2064 0.0230 -1.0000 -1.0000 1858323 1583464775.60 151.5613 60.0008 32.0000 1.9728 1.9734 417.0568 417.2091 0.0229 -1.0000 -1.0000 1858386 1583464775.70 151.5613 60.0008 32.0000 1.9734 1.9740 417.0221 417.1738 0.0228 -1.0000 -1.0000 1858604 1583464775.80 151.5613 60.0008 32.0000 1.9739 1.9745 416.9078 417.0593 0.0228 -1.0000 -1.0000 1858682 1583464775.90 151.4880 60.0008 32.0000 1.9739 1.9745 416.8368 416.9888 0.0229 -1.0000 -1.0000 1858745 1583464776.00 151.4880 60.0008 32.0000 1.9744 1.9750 416.8316 416.9830 0.0228 -1.0000 -1.0000 1858823 1583464776.10 151.4880 60.0008 32.0000 1.9733 1.9739 417.1137 417.2654 0.0228 -1.0000 -1.0000 1858886 1583464776.20 151.4880 60.0008 32.0000 1.9729 1.9735 417.0872 417.2386 0.0227 -1.0000 -1.0000 1859120 1583464776.30 151.4880 60.0008 32.0000 1.9739 1.9745 416.9898 417.1426 0.0229 -1.0000 -1.0000 1859183 1583464776.40 151.4684 60.0008 32.0000 1.9732 1.9738 416.9169 417.0688 0.0229 -1.0000 -1.0000 1859245 1583464776.50 151.4608 60.0008 32.0000 1.9729 1.9735 417.0288 417.1806 0.0228 -1.0000 -1.0000 1859323 1583464776.60 151.4608 60.0008 32.0000 1.9737 1.9743 417.1025 417.2549 0.0230 -1.0000 -1.0000 1859370 1583464776.70 151.4608 60.0008 32.0000 1.9734 1.9740 417.0611 417.2124 0.0227 -1.0000 -1.0000 1859620 1583464776.80 151.4608 60.0008 32.0000 1.9737 1.9743 416.9171 417.0681 0.0228 -1.0000 -1.0000 1859682 1583464776.90 151.4608 60.0008 32.0000 1.9739 1.9745 416.8641 417.0164 0.0230 -1.0000 -1.0000 1859729 1583464777.00 151.4582 60.0008 32.0000 1.9738 1.9744 417.0704 417.2216 0.0228 -1.0000 -1.0000 1859823 1583464777.10 151.4582 60.0008 32.0000 1.9726 1.9732 417.0689 417.2204 0.0228 -1.0000 -1.0000 1859917 1583464777.20 151.4582 60.0008 32.0000 1.9731 1.9737 416.9927 417.1437 0.0227 -1.0000 -1.0000 1900042 1583464777.30 151.4582 60.0008 32.0000 1.9742 1.9748 416.9013 417.0529 0.0229 -1.0000 -1.0000 1900104 1583464777.40 151.4582 60.0008 32.0000 1.9736 1.9742 416.8886 417.0408 0.0229 -1.0000 -1.0000 1900167 1583464777.50 151.4404 60.0008 32.0000 1.9743 1.9749 416.8935 417.0452 0.0229 -1.0000 -1.0000 1900245 1583464777.60 151.4377 60.0008 32.0000 1.9738 1.9744 417.0409 417.1928 0.0229 -1.0000 -1.0000 1900308 1583464777.70 151.4377 60.0008 32.0000 1.9737 1.9743 417.1303 417.2833 0.0230 -1.0000 -1.0000 1900604 1583464777.80 151.4377 60.0008 32.0000 1.9729 1.9735 416.9919 417.1441 0.0230 -1.0000 -1.0000 1900667 1583464777.90 151.4377 60.0008 32.0000 1.9736 1.9742 416.8625 417.0154 0.0230 -1.0000 -1.0000 1900729 1583464778.00 151.4377 60.0008 32.0000 1.9734 1.9740 416.9278 417.0807 0.0230 -1.0000 -1.0000 1900792 1583464778.10 151.4655 60.0008 32.0000 1.9731 1.9737 416.8728 417.0245 0.0228 -1.0000 -1.0000 1900870 1583464778.20 151.4655 60.0008 32.0000 1.9735 1.9741 416.9671 417.1190 0.0229 -1.0000 -1.0000 1901870 1583464778.30 151.4655 60.0008 32.0000 1.9737 1.9743 417.0917 417.2435 0.0228 -1.0000 -1.0000 1901933 1583464778.40 151.4655 60.0008 32.0000 1.9742 1.9748 416.8688 417.0207 0.0229 -1.0000 -1.0000 1902011 1583464778.50 151.4655 60.0008 32.0000 1.9742 1.9748 416.8499 417.0022 0.0229 -1.0000 -1.0000 1902073 1583464778.60 151.4473 60.0008 32.0000 1.9736 1.9742 416.9342 417.0867 0.0229 -1.0000 -1.0000 1902136 1583464778.70 151.4425 60.0008 32.0000 1.9726 1.9732 416.9856 417.1374 0.0229 -1.0000 -1.0000 1902214 1583464778.80 151.4425 60.0008 32.0000 1.9738 1.9744 416.8056 416.9575 0.0229 -1.0000 -1.0000 1902276 1583464778.90 151.4425 60.0008 32.0000 1.9740 1.9746 416.8373 416.9898 0.0230 -1.0000 -1.0000 1902339 1583464779.00 151.4425 60.0008 32.0000 1.9732 1.9737 417.0776 417.2290 0.0227 -1.0000 -1.0000 1902402 1583464779.10 151.4425 60.0008 32.0000 1.9733 1.9739 417.0131 417.1665 0.0230 -1.0000 -1.0000 1902464 1583464779.20 151.5053 60.0008 32.0000 1.9738 1.9744 416.9285 417.0806 0.0229 -1.0000 -1.0000 1902808 1583464779.30 151.5053 60.0008 32.0000 1.9746 1.9752 416.7681 416.9204 0.0229 -1.0000 -1.0000 1902870 1583464779.40 151.5053 60.0008 32.0000 1.9742 1.9748 416.8488 417.0005 0.0228 -1.0000 -1.0000 1902933 1583464779.50 151.5053 60.0008 32.0000 1.9738 1.9743 416.8451 416.9969 0.0228 -1.0000 -1.0000 1903011 1583464779.60 151.5053 60.0008 32.0000 1.9730 1.9736 416.9807 417.1321 0.0228 -1.0000 -1.0000 1903073 1583464779.70 151.5063 60.0013 32.0000 1.9732 1.9738 416.9557 417.1089 0.0230 -1.0000 -1.0000 1903136 1583464779.80 151.5202 60.0013 32.0000 1.9745 1.9751 416.8660 417.0175 0.0228 -1.0000 -1.0000 1903214 1583464779.90 151.5202 60.0013 32.0000 1.9742 1.9747 416.7667 416.9186 0.0229 -1.0000 -1.0000 1903261 1583464780.00 151.5202 60.0013 32.0000 1.9728 1.9734 417.0347 417.1865 0.0228 -1.0000 -1.0000 1903323 1583464780.10 151.5202 60.0013 32.0000 1.9735 1.9741 416.9549 417.1070 0.0229 -1.0000 -1.0000 1903402 1583464780.20 151.5202 60.0013 32.0000 1.9741 1.9746 416.9388 417.0912 0.0229 -1.0000 -1.0000 1903464 1583464780.30 151.5202 60.0013 32.0000 1.9743 1.9749 416.7898 416.9417 0.0229 -1.0000 -1.0000 1903527 1583464780.40 151.5202 60.0013 32.0000 1.9740 1.9746 416.9003 417.0522 0.0229 -1.0000 -1.0000 1903605 1583464780.50 151.5202 60.0013 32.0000 1.9729 1.9735 417.0133 417.1644 0.0228 -1.0000 -1.0000 1903667 1583464780.60 151.5202 60.0013 32.0000 1.9732 1.9738 417.0956 417.2479 0.0229 -1.0000 -1.0000 1903729 1583464780.70 151.5202 60.0013 32.0000 1.9733 1.9739 416.9528 417.1057 0.0231 -1.0000 -1.0000 1903792 1583464780.80 151.5287 60.0013 32.0000 1.9741 1.9747 416.7819 416.9343 0.0229 -1.0000 -1.0000 1903854 1583464780.90 151.5367 60.0013 32.0000 1.9736 1.9742 416.8073 416.9589 0.0228 -1.0000 -1.0000 1903917 1583464781.00 151.5367 60.0013 32.0000 1.9734 1.9740 416.8975 417.0492 0.0229 -1.0000 -1.0000 1903995 1583464781.10 151.5367 60.0013 32.0000 1.9736 1.9742 416.9244 417.0769 0.0230 -1.0000 -1.0000 1904058 1583464781.20 151.5367 60.0013 32.0000 1.9737 1.9743 416.7996 416.9530 0.0230 -1.0000 -1.0000 1904136 1583464781.30 151.5367 60.0013 32.0000 1.9739 1.9745 416.7859 416.9378 0.0229 -1.0000 -1.0000 1904354 1583464781.40 151.5367 60.0013 32.0000 1.9736 1.9742 416.8306 416.9822 0.0228 -1.0000 -1.0000 1904417 1583464781.50 151.5367 60.0013 32.0000 1.9731 1.9737 416.9256 417.0771 0.0229 -1.0000 -1.0000 1904495 1583464781.60 151.5367 60.0013 32.0000 1.9730 1.9736 417.0504 417.2031 0.0229 -1.0000 -1.0000 1904558 1583464781.70 151.5367 60.0013 32.0000 1.9733 1.9739 416.9317 417.0838 0.0229 -1.0000 -1.0000 1904620 1583464781.80 151.5367 60.0013 32.0000 1.9737 1.9743 416.8172 416.9692 0.0228 -1.0000 -1.0000 1904902 1583464781.90 151.5367 60.0013 32.0000 1.9733 1.9739 416.6904 416.8411 0.0228 -1.0000 -1.0000 1904964 1583464782.00 151.5752 60.0013 32.0000 1.9741 1.9747 416.7922 416.9438 0.0228 -1.0000 -1.0000 1905027 1583464782.10 151.5752 60.0013 32.0000 1.9734 1.9740 416.9753 417.1276 0.0229 -1.0000 -1.0000 1905105 1583464782.20 151.5752 60.0013 32.0000 1.9731 1.9737 416.8982 417.0503 0.0229 -1.0000 -1.0000 1905167 1583464782.30 151.5752 60.0013 32.0000 1.9742 1.9748 416.7657 416.9172 0.0228 -1.0000 -1.0000 1905230 1583464782.40 151.5752 60.0013 32.0000 1.9742 1.9748 416.8332 416.9846 0.0228 -1.0000 -1.0000 1905308 1583464782.50 151.5277 60.0013 32.0000 1.9733 1.9739 417.0546 417.2072 0.0229 -1.0000 -1.0000 1905370 1583464782.60 151.5069 60.0013 32.0000 1.9729 1.9735 417.0965 417.2479 0.0228 -1.0000 -1.0000 1905433 1583464782.70 151.5069 60.0013 32.0000 1.9735 1.9741 416.9962 417.1479 0.0228 -1.0000 -1.0000 1905511 1583464782.80 151.5069 60.0013 32.0000 1.9734 1.9740 416.7664 416.9181 0.0228 -1.0000 -1.0000 1905558 1583464782.90 151.5069 60.0013 32.0000 1.9743 1.9749 416.8401 416.9908 0.0227 -1.0000 -1.0000 1905636 1583464783.00 151.5069 60.0013 32.0000 1.9733 1.9738 416.8829 417.0349 0.0229 -1.0000 -1.0000 1905698 1583464783.10 151.5258 60.0013 32.0000 1.9735 1.9741 417.0509 417.2039 0.0230 -1.0000 -1.0000 1905761 1583464783.20 151.5258 60.0013 32.0000 1.9735 1.9741 416.9382 417.0898 0.0229 -1.0000 -1.0000 1905839 1583464783.30 151.5258 60.0013 32.0000 1.9733 1.9739 416.8518 417.0041 0.0229 -1.0000 -1.0000 1905901 1583464783.40 151.5258 60.0013 32.0000 1.9741 1.9747 416.8531 417.0050 0.0229 -1.0000 -1.0000 1906386 1583464783.50 151.5258 60.0013 32.0000 1.9735 1.9741 417.0264 417.1789 0.0229 -1.0000 -1.0000 1906448 1583464783.60 151.5309 60.0013 32.0000 1.9737 1.9743 417.1562 417.3083 0.0228 -1.0000 -1.0000 1906511 1583464783.70 151.5339 60.0013 32.0000 1.9736 1.9742 416.9854 417.1368 0.0228 -1.0000 -1.0000 1906573 1583464783.80 151.5339 60.0013 32.0000 1.9737 1.9743 416.8729 417.0246 0.0229 -1.0000 -1.0000 1906667 1583464783.90 151.5339 60.0013 32.0000 1.9733 1.9739 416.8915 417.0437 0.0229 -1.0000 -1.0000 1906855 1583464784.00 151.5339 60.0013 32.0000 1.9729 1.9734 416.9492 417.1007 0.0228 -1.0000 -1.0000 1906917 1583464784.10 151.5339 60.0013 32.0000 1.9727 1.9733 417.0628 417.2151 0.0229 -1.0000 -1.0000 1906979 1583464784.20 151.5367 60.0013 32.0000 1.9733 1.9739 417.0385 417.1901 0.0228 -1.0000 -1.0000 1907042 1583464784.30 151.5367 60.0013 32.0000 1.9739 1.9745 416.8429 416.9942 0.0228 -1.0000 -1.0000 1907105 1583464784.40 151.5367 60.0013 32.0000 1.9739 1.9745 416.8106 416.9626 0.0229 -1.0000 -1.0000 1907355 1583464784.50 151.5367 60.0013 32.0000 1.9733 1.9739 416.9598 417.1115 0.0228 -1.0000 -1.0000 1907417 1583464784.60 151.5367 60.0013 32.0000 1.9729 1.9735 417.0508 417.2026 0.0228 -1.0000 -1.0000 1907479 1583464784.70 151.5838 60.0018 32.0000 1.9734 1.9740 416.9617 417.1133 0.0228 -1.0000 -1.0000 1907558 1583464784.80 151.5869 60.0018 32.0000 1.9740 1.9746 416.8990 417.0508 0.0229 -1.0000 -1.0000 1907620 1583464784.90 151.5869 60.0018 32.0000 1.9737 1.9742 416.9209 417.0720 0.0227 -1.0000 -1.0000 1907839 1583464785.00 151.5869 60.0018 32.0000 1.9731 1.9737 416.9580 417.1092 0.0228 -1.0000 -1.0000 1907917 1583464785.10 151.5869 60.0018 32.0000 1.9731 1.9737 417.0562 417.2076 0.0228 -1.0000 -1.0000 1907979 1583464785.20 151.5863 60.0018 32.0000 1.9732 1.9738 417.0876 417.2399 0.0228 -1.0000 -1.0000 1908058 1583464785.30 151.5584 60.0018 32.0000 1.9743 1.9749 417.0515 417.2030 0.0229 -1.0000 -1.0000 1908120 1583464785.40 151.5584 60.0018 32.0000 1.9734 1.9740 416.8144 416.9666 0.0228 -1.0000 -1.0000 1908354 1583464785.50 151.5584 60.0018 32.0000 1.9738 1.9744 416.8563 417.0091 0.0230 -1.0000 -1.0000 1908417 1583464785.60 151.5584 60.0018 32.0000 1.9733 1.9739 416.9165 417.0680 0.0228 -1.0000 -1.0000 1908479 1583464785.70 151.5584 60.0018 32.0000 1.9730 1.9736 416.9340 417.0862 0.0230 -1.0000 -1.0000 1908542 1583464785.80 151.5304 60.0018 32.0000 1.9727 1.9733 416.8527 417.0054 0.0230 -1.0000 -1.0000 1908620 1583464785.90 151.5304 60.0018 32.0000 1.9732 1.9738 416.8393 416.9926 0.0231 -1.0000 -1.0000 1908683 1583464786.00 151.5304 60.0018 32.0000 1.9736 1.9742 416.8874 417.0397 0.0227 -1.0000 -1.0000 1909058 1583464786.10 151.5304 60.0018 32.0000 1.9729 1.9735 417.0205 417.1720 0.0229 -1.0000 -1.0000 1909136 1583464786.20 151.5304 60.0018 32.0000 1.9727 1.9733 417.0388 417.1904 0.0229 -1.0000 -1.0000 1909198 1583464786.30 151.5304 60.0018 32.0000 1.9724 1.9730 417.0457 417.1981 0.0229 -1.0000 -1.0000 1909261 1583464786.40 151.5142 60.0018 32.0000 1.9739 1.9744 416.9638 417.1157 0.0229 -1.0000 -1.0000 1909339 1583464786.50 151.5142 60.0018 32.0000 1.9735 1.9741 416.9174 417.0704 0.0230 -1.0000 -1.0000 1909620 1583464786.60 151.5142 60.0018 32.0000 1.9735 1.9741 416.9292 417.0810 0.0228 -1.0000 -1.0000 1909682 1583464786.70 151.5142 60.0018 32.0000 1.9727 1.9733 417.0497 417.2022 0.0230 -1.0000 -1.0000 1909761 1583464786.80 151.5142 60.0018 32.0000 1.9724 1.9730 417.0393 417.1927 0.0231 -1.0000 -1.0000 1909823 1583464786.90 151.5142 60.0018 32.0000 1.9733 1.9739 416.8422 416.9945 0.0229 -1.0000 -1.0000 1909886 1583464787.00 151.5541 60.0018 32.0000 1.9728 1.9734 416.8891 417.0408 0.0228 -1.0000 -1.0000 1910073 1583464787.10 151.5541 60.0018 32.0000 1.9733 1.9739 416.8848 417.0367 0.0229 -1.0000 -1.0000 1910136 1583464787.20 151.5541 60.0018 32.0000 1.9730 1.9736 417.0353 417.1871 0.0228 -1.0000 -1.0000 1910214 1583464787.30 151.5541 60.0018 32.0000 1.9735 1.9740 416.9815 417.1326 0.0228 -1.0000 -1.0000 1910276 1583464787.40 151.5541 60.0018 32.0000 1.9733 1.9739 416.7803 416.9319 0.0228 -1.0000 -1.0000 1910339 1583464787.50 151.4838 60.0018 32.0000 1.9735 1.9741 416.8021 416.9536 0.0228 -1.0000 -1.0000 1910620 1583464787.60 151.4838 60.0018 32.0000 1.9726 1.9731 416.8200 416.9717 0.0229 -1.0000 -1.0000 1910698 1583464787.70 151.4838 60.0018 32.0000 1.9720 1.9725 417.0369 417.1897 0.0230 -1.0000 -1.0000 1910745 1583464787.80 151.4838 60.0018 32.0000 1.9725 1.9730 417.0052 417.1571 0.0228 -1.0000 -1.0000 1910823 1583464787.90 151.4838 60.0018 32.0000 1.9728 1.9733 416.9392 417.0909 0.0229 -1.0000 -1.0000 1910886 1583464788.00 151.4835 60.0018 32.0000 1.9733 1.9739 416.7466 416.8986 0.0229 -1.0000 -1.0000 1911073 1583464788.10 151.4818 60.0018 32.0000 1.9731 1.9737 416.9128 417.0643 0.0228 -1.0000 -1.0000 1911136 1583464788.20 151.4818 60.0018 32.0000 1.9732 1.9738 416.9487 417.1004 0.0228 -1.0000 -1.0000 1911198 1583464788.30 151.4818 60.0018 32.0000 1.9739 1.9745 417.0201 417.1715 0.0229 -1.0000 -1.0000 1911261 1583464788.40 151.4818 60.0018 32.0000 1.9740 1.9746 416.7888 416.9415 0.0229 -1.0000 -1.0000 1911339 1583464788.50 151.4818 60.0018 32.0000 1.9735 1.9741 416.8822 417.0344 0.0229 -1.0000 -1.0000 1911402 1583464788.60 151.4686 60.0018 32.0000 1.9731 1.9736 417.0870 417.2391 0.0229 -1.0000 -1.0000 1911464 1583464788.70 151.4686 60.0018 32.0000 1.9731 1.9737 417.0284 417.1806 0.0229 -1.0000 -1.0000 1911542 1583464788.80 151.4686 60.0018 32.0000 1.9736 1.9742 416.9406 417.0931 0.0229 -1.0000 -1.0000 1911605 1583464788.90 151.4686 60.0018 32.0000 1.9737 1.9743 416.8129 416.9651 0.0229 -1.0000 -1.0000 1911667 1583464789.00 151.4686 60.0018 32.0000 1.9733 1.9739 416.9292 417.0812 0.0229 -1.0000 -1.0000 1911729 1583464789.10 151.4697 60.0018 32.0000 1.9726 1.9731 416.9013 417.0538 0.0229 -1.0000 -1.0000 1912152 1583464789.20 151.4749 60.0018 32.0000 1.9726 1.9731 416.9487 417.0996 0.0226 -1.0000 -1.0000 1912230 1583464789.30 151.4749 60.0018 32.0000 1.9732 1.9738 416.8182 416.9707 0.0229 -1.0000 -1.0000 1912292 1583464789.40 151.4749 60.0018 32.0000 1.9738 1.9744 416.7832 416.9345 0.0228 -1.0000 -1.0000 1912355 1583464789.50 151.4749 60.0018 32.0000 1.9735 1.9741 416.9040 417.0558 0.0229 -1.0000 -1.0000 1912433 1583464789.60 151.4749 60.0018 32.0000 1.9727 1.9733 417.0441 417.1957 0.0228 -1.0000 -1.0000 1912479 1583464789.70 151.4422 60.0009 32.0000 1.9728 1.9734 416.9864 417.1386 0.0229 -1.0000 -1.0000 1912558 1583464789.80 151.4422 60.0009 32.0000 1.9734 1.9740 416.9321 417.0846 0.0230 -1.0000 -1.0000 1912636 1583464789.90 151.4422 60.0009 32.0000 1.9741 1.9747 416.8649 417.0175 0.0229 -1.0000 -1.0000 1912698 1583464790.00 151.4422 60.0009 32.0000 1.9732 1.9738 416.8314 416.9831 0.0229 -1.0000 -1.0000 1912761 1583464790.10 151.4422 60.0009 32.0000 1.9740 1.9746 417.0182 417.1703 0.0229 -1.0000 -1.0000 1912855 1583464790.20 151.4449 60.0009 32.0000 1.9726 1.9732 417.0312 417.1833 0.0229 -1.0000 -1.0000 1912902 1583464790.30 151.4542 60.0009 32.0000 1.9738 1.9744 417.0158 417.1681 0.0229 -1.0000 -1.0000 1912964 1583464790.40 151.4542 60.0009 32.0000 1.9744 1.9750 416.8213 416.9731 0.0228 -1.0000 -1.0000 1913042 1583464790.50 151.4542 60.0009 32.0000 1.9734 1.9740 416.8096 416.9609 0.0228 -1.0000 -1.0000 1913105 1583464790.60 151.4542 60.0009 32.0000 1.9731 1.9736 416.9302 417.0824 0.0229 -1.0000 -1.0000 1913402 1583464790.70 151.4542 60.0009 32.0000 1.9727 1.9733 416.9900 417.1416 0.0228 -1.0000 -1.0000 1913464 1583464790.80 151.4508 60.0009 32.0000 1.9729 1.9735 417.0184 417.1695 0.0227 -1.0000 -1.0000 1913527 1583464790.90 151.4277 60.0009 32.0000 1.9736 1.9742 416.8038 416.9549 0.0227 -1.0000 -1.0000 1913589 1583464791.00 151.4277 60.0009 32.0000 1.9742 1.9748 416.8370 416.9879 0.0228 -1.0000 -1.0000 1913667 1583464791.10 151.4277 60.0009 32.0000 1.9730 1.9736 417.0320 417.1838 0.0228 -1.0000 -1.0000 1913854 1583464791.20 151.4277 60.0009 32.0000 1.9732 1.9738 417.1060 417.2573 0.0227 -1.0000 -1.0000 1913917 1583464791.30 151.4277 60.0009 32.0000 1.9734 1.9740 417.0840 417.2353 0.0228 -1.0000 -1.0000 1913979 1583464791.40 151.4412 60.0009 32.0000 1.9743 1.9749 416.9111 417.0631 0.0228 -1.0000 -1.0000 1914042 1583464791.50 151.4412 60.0009 32.0000 1.9741 1.9747 417.0192 417.1704 0.0228 -1.0000 -1.0000 1914120 1583464791.60 151.4412 60.0009 32.0000 1.9732 1.9737 417.1253 417.2767 0.0228 -1.0000 -1.0000 1914855 1583464791.70 151.4412 60.0009 32.0000 1.9732 1.9738 417.1358 417.2869 0.0228 -1.0000 -1.0000 1914933 1583464791.80 151.4412 60.0009 32.0000 1.9728 1.9734 417.1272 417.2798 0.0227 -1.0000 -1.0000 1914995 1583464791.90 151.4412 60.0009 32.0000 1.9743 1.9749 416.9734 417.1262 0.0230 -1.0000 -1.0000 1915073 1583464792.00 151.4922 60.0009 32.0000 1.9744 1.9750 416.9837 417.1357 0.0229 -1.0000 -1.0000 1915136 1583464792.10 151.4922 60.0009 32.0000 1.9737 1.9743 417.0466 417.1993 0.0230 -1.0000 -1.0000 1915214 1583464792.20 151.4922 60.0009 32.0000 1.9726 1.9732 417.1676 417.3196 0.0228 -1.0000 -1.0000 1915276 1583464792.30 151.4922 60.0009 32.0000 1.9735 1.9740 417.0528 417.2046 0.0229 -1.0000 -1.0000 1915355 1583464792.40 151.4922 60.0009 32.0000 1.9744 1.9750 416.8856 417.0380 0.0229 -1.0000 -1.0000 1915417 1583464792.50 151.4818 60.0009 32.0000 1.9747 1.9753 416.8230 416.9745 0.0229 -1.0000 -1.0000 1915479 1583464792.60 151.4818 60.0009 32.0000 1.9740 1.9746 417.0194 417.1709 0.0228 -1.0000 -1.0000 1915542 1583464792.70 151.4818 60.0009 32.0000 1.9738 1.9744 417.0181 417.1705 0.0229 -1.0000 -1.0000 1915620 1583464792.80 151.4818 60.0009 32.0000 1.9736 1.9742 416.9421 417.0938 0.0229 -1.0000 -1.0000 1915682 1583464792.90 151.4818 60.0009 32.0000 1.9741 1.9747 416.9521 417.1043 0.0229 -1.0000 -1.0000 1915745 1583464793.00 151.4690 60.0009 32.0000 1.9736 1.9742 417.0246 417.1759 0.0229 -1.0000 -1.0000 1915823 1583464793.10 151.4490 60.0009 32.0000 1.9735 1.9741 417.0995 417.2502 0.0228 -1.0000 -1.0000 1915870 1583464793.20 151.4490 60.0009 32.0000 1.9737 1.9743 417.1200 417.2720 0.0229 -1.0000 -1.0000 1916073 1583464793.30 151.4818 60.0009 32.0000 1.9735 1.9741 417.1440 417.2954 0.0228 -1.0000 -1.0000 1916136 1583464793.40 151.4818 60.0009 32.0000 1.9740 1.9746 416.9797 417.1312 0.0228 -1.0000 -1.0000 1916198 1583464793.50 151.4818 60.0009 32.0000 1.9739 1.9745 416.8050 416.9568 0.0229 -1.0000 -1.0000 1916261 1583464793.60 151.4818 60.0009 32.0000 1.9732 1.9738 416.8816 417.0326 0.0227 -1.0000 -1.0000 1916323 1583464793.70 151.4818 60.0009 32.0000 1.9730 1.9736 416.9712 417.1231 0.0228 -1.0000 -1.0000 1916902 1583464793.80 151.4818 60.0009 32.0000 1.9731 1.9737 416.9804 417.1315 0.0228 -1.0000 -1.0000 1916964 1583464793.90 151.4818 60.0009 32.0000 1.9739 1.9745 416.8470 416.9988 0.0229 -1.0000 -1.0000 1917027 1583464794.00 151.4818 60.0009 32.0000 1.9737 1.9743 416.8556 417.0073 0.0228 -1.0000 -1.0000 1917089 1583464794.10 151.4818 60.0009 32.0000 1.9736 1.9742 417.0527 417.2045 0.0227 -1.0000 -1.0000 1917167 1583464794.20 151.5174 60.0009 32.0000 1.9731 1.9737 416.9959 417.1483 0.0228 -1.0000 -1.0000 1917323 1583464794.30 151.5294 60.0009 32.0000 1.9746 1.9752 416.8938 417.0457 0.0228 -1.0000 -1.0000 1917386 1583464794.40 151.5294 60.0009 32.0000 1.9740 1.9746 416.8445 416.9967 0.0229 -1.0000 -1.0000 1917464 1583464794.50 151.5294 60.0009 32.0000 1.9741 1.9747 416.8670 417.0188 0.0228 -1.0000 -1.0000 1917527 1583464794.60 151.5294 60.0009 32.0000 1.9737 1.9743 417.0472 417.1980 0.0227 -1.0000 -1.0000 1917589 1583464794.70 151.5294 60.0009 32.0000 1.9731 1.9737 417.0785 417.2307 0.0229 -1.0000 -1.0000 1917667 1583464794.80 151.5036 60.0018 32.0000 1.9729 1.9735 416.9746 417.1262 0.0228 -1.0000 -1.0000 1917729 1583464794.90 151.5036 60.0018 32.0000 1.9737 1.9743 416.9039 417.0562 0.0229 -1.0000 -1.0000 1917854 1583464795.00 151.5036 60.0018 32.0000 1.9741 1.9747 416.9639 417.1155 0.0228 -1.0000 -1.0000 1917917 1583464795.10 151.5036 60.0018 32.0000 1.9736 1.9742 417.0517 417.2035 0.0228 -1.0000 -1.0000 1917979 1583464795.20 151.5036 60.0018 32.0000 1.9734 1.9740 417.0022 417.1538 0.0228 -1.0000 -1.0000 1918058 1583464795.30 151.4929 60.0018 32.0000 1.9741 1.9747 416.9150 417.0660 0.0227 -1.0000 -1.0000 1918120 1583464795.40 151.4847 60.0018 32.0000 1.9740 1.9746 417.0109 417.1616 0.0227 -1.0000 -1.0000 1918182 1583464795.50 151.4847 60.0018 32.0000 1.9736 1.9742 417.1083 417.2600 0.0228 -1.0000 -1.0000 1918261 1583464795.60 151.4847 60.0018 32.0000 1.9733 1.9739 416.9785 417.1302 0.0228 -1.0000 -1.0000 1918323 1583464795.70 151.4847 60.0018 32.0000 1.9741 1.9747 416.9443 417.0966 0.0230 -1.0000 -1.0000 1918386 1583464795.80 151.4847 60.0018 32.0000 1.9740 1.9746 416.7917 416.9443 0.0230 -1.0000 -1.0000 1918573 1583464795.90 151.4985 60.0018 32.0000 1.9730 1.9736 417.0233 417.1750 0.0228 -1.0000 -1.0000 1918636 1583464796.00 151.4985 60.0018 32.0000 1.9722 1.9728 416.9720 417.1238 0.0228 -1.0000 -1.0000 1918698 1583464796.10 151.4985 60.0018 32.0000 1.9731 1.9737 417.1222 417.2744 0.0229 -1.0000 -1.0000 1918761 1583464796.20 151.4985 60.0018 32.0000 1.9743 1.9748 416.8544 417.0053 0.0227 -1.0000 -1.0000 1918823 1583464796.30 151.4985 60.0018 32.0000 1.9748 1.9754 416.8877 417.0394 0.0229 -1.0000 -1.0000 1919105 1583464796.40 151.4985 60.0018 32.0000 1.9735 1.9741 416.9068 417.0581 0.0227 -1.0000 -1.0000 1919182 1583464796.50 151.4491 60.0018 32.0000 1.9732 1.9738 417.0529 417.2035 0.0227 -1.0000 -1.0000 1919245 1583464796.60 151.4491 60.0018 32.0000 1.9737 1.9743 416.9208 417.0720 0.0228 -1.0000 -1.0000 1919308 1583464796.70 151.4491 60.0018 32.0000 1.9736 1.9741 416.8900 417.0416 0.0228 -1.0000 -1.0000 1919370 1583464796.80 151.4491 60.0018 32.0000 1.9739 1.9745 416.8120 416.9639 0.0229 -1.0000 -1.0000 1919808 1583464796.90 151.4491 60.0018 32.0000 1.9735 1.9741 416.8895 417.0411 0.0228 -1.0000 -1.0000 1919870 1583464797.00 151.4795 60.0018 32.0000 1.9730 1.9736 417.0773 417.2292 0.0229 -1.0000 -1.0000 1919948 1583464797.10 151.5078 60.0018 32.0000 1.9730 1.9736 416.9530 417.1045 0.0228 -1.0000 -1.0000 1919995 1583464797.20 151.5078 60.0018 32.0000 1.9740 1.9746 416.8636 417.0148 0.0229 -1.0000 -1.0000 1920136 1583464797.30 151.5078 60.0018 32.0000 1.9744 1.9750 416.8891 417.0427 0.0230 -1.0000 -1.0000 1920308 1583464797.40 151.5078 60.0018 32.0000 1.9733 1.9739 417.0828 417.2344 0.0228 -1.0000 -1.0000 1920370 1583464797.50 151.5078 60.0018 32.0000 1.9738 1.9744 417.0186 417.1708 0.0230 -1.0000 -1.0000 1920433 1583464797.60 151.4813 60.0018 32.0000 1.9738 1.9744 416.9786 417.1299 0.0228 -1.0000 -1.0000 1920495 1583464797.70 151.4813 60.0018 32.0000 1.9739 1.9745 416.7749 416.9268 0.0229 -1.0000 -1.0000 1920558 1583464797.80 151.4813 60.0018 32.0000 1.9733 1.9739 416.8999 417.0522 0.0229 -1.0000 -1.0000 1920808 1583464797.90 151.4813 60.0018 32.0000 1.9727 1.9733 416.9867 417.1380 0.0228 -1.0000 -1.0000 1920870 1583464798.00 151.4813 60.0018 32.0000 1.9732 1.9738 417.0414 417.1939 0.0229 -1.0000 -1.0000 1920933 1583464798.10 151.5231 60.0018 32.0000 1.9737 1.9743 416.8887 417.0401 0.0228 -1.0000 -1.0000 1920995 1583464798.20 151.5276 60.0018 32.0000 1.9742 1.9748 416.7882 416.9395 0.0228 -1.0000 -1.0000 1921058 1583464798.30 151.5276 60.0018 32.0000 1.9743 1.9749 416.8151 416.9684 0.0230 -1.0000 -1.0000 1921323 1583464798.40 151.5276 60.0018 32.0000 1.9732 1.9738 416.8578 417.0108 0.0231 -1.0000 -1.0000 1921386 1583464798.50 151.5276 60.0018 32.0000 1.9736 1.9742 416.8962 417.0499 0.0232 -1.0000 -1.0000 1921448 1583464798.60 151.5276 60.0018 32.0000 1.9747 1.9753 416.8928 417.0442 0.0227 -1.0000 -1.0000 1921511 1583464798.70 151.5417 60.0018 32.0000 1.9740 1.9746 416.8115 416.9630 0.0229 -1.0000 -1.0000 1921589 1583464798.80 151.5417 60.0018 32.0000 1.9739 1.9745 416.8658 417.0179 0.0229 -1.0000 -1.0000 1921652 1583464798.90 151.5417 60.0018 32.0000 1.9734 1.9740 416.9642 417.1162 0.0229 -1.0000 -1.0000 1921714 1583464799.00 151.5417 60.0018 32.0000 1.9735 1.9741 416.8593 417.0112 0.0229 -1.0000 -1.0000 1921792 1583464799.10 151.5417 60.0018 32.0000 1.9736 1.9742 416.8201 416.9724 0.0229 -1.0000 -1.0000 1921854 1583464799.20 151.5417 60.0018 32.0000 1.9737 1.9743 416.6611 416.8132 0.0229 -1.0000 -1.0000 1921917 1583464799.30 151.5852 60.0018 32.0000 1.9730 1.9736 416.8818 417.0346 0.0229 -1.0000 -1.0000 1922558 1583464799.40 151.5858 60.0018 32.0000 1.9730 1.9736 416.9163 417.0676 0.0229 -1.0000 -1.0000 1922620 1583464799.50 151.5858 60.0018 32.0000 1.9733 1.9739 417.0002 417.1529 0.0230 -1.0000 -1.0000 1922683 1583464799.60 151.5858 60.0018 32.0000 1.9744 1.9750 417.0312 417.1835 0.0230 -1.0000 -1.0000 1922745 1583464799.70 151.5858 60.0018 32.0000 1.9737 1.9743 416.7987 416.9519 0.0230 -1.0000 -1.0000 1922808 1583464799.80 151.5764 60.0018 32.0000 1.9729 1.9735 416.9410 417.0931 0.0229 -1.0000 -1.0000 1922886 1583464799.90 151.5334 60.0018 32.0000 1.9726 1.9732 416.9770 417.1282 0.0227 -1.0000 -1.0000 1922948 1583464800.00 151.5334 60.0018 32.0000 1.9729 1.9735 416.9038 417.0550 0.0229 -1.0000 -1.0000 1923011 1583464800.10 151.5334 60.0018 32.0000 1.9738 1.9744 416.8635 417.0150 0.0228 -1.0000 -1.0000 1923089 1583464800.20 151.5334 60.0018 32.0000 1.9733 1.9739 416.8222 416.9741 0.0229 -1.0000 -1.0000 1923152 1583464800.30 151.5334 60.0018 32.0000 1.9732 1.9738 416.9661 417.1167 0.0227 -1.0000 -1.0000 1923214 1583464800.40 151.5334 60.0018 32.0000 1.9717 1.9723 416.9927 417.1444 0.0228 -1.0000 -1.0000 1923276 1583464800.50 151.5334 60.0018 32.0000 1.9732 1.9738 417.0002 417.1518 0.0229 -1.0000 -1.0000 1923339 1583464800.60 151.5259 60.0018 32.0000 1.9735 1.9741 416.8831 417.0356 0.0229 -1.0000 -1.0000 1923402 1583464800.70 151.5259 60.0018 32.0000 1.9739 1.9745 416.8071 416.9584 0.0228 -1.0000 -1.0000 1923479 1583464800.80 151.5259 60.0018 32.0000 1.9737 1.9743 416.9419 417.0934 0.0228 -1.0000 -1.0000 1923542 1583464800.90 151.5259 60.0018 32.0000 1.9725 1.9731 417.0389 417.1915 0.0230 -1.0000 -1.0000 1923886 1583464801.00 151.5259 60.0018 32.0000 1.9729 1.9735 416.9016 417.0533 0.0230 -1.0000 -1.0000 1923964 1583464801.10 151.5259 60.0018 32.0000 1.9732 1.9738 416.8220 416.9755 0.0230 -1.0000 -1.0000 1924027 1583464801.20 151.5259 60.0018 32.0000 1.9736 1.9742 416.8308 416.9823 0.0228 -1.0000 -1.0000 1924089 1583464801.30 151.5369 60.0018 32.0000 1.9732 1.9737 416.8927 417.0450 0.0229 -1.0000 -1.0000 1924152 1583464801.40 151.5369 60.0018 32.0000 1.9725 1.9731 416.9698 417.1211 0.0228 -1.0000 -1.0000 1924323 1583464801.50 151.5369 60.0018 32.0000 1.9728 1.9734 417.0226 417.1742 0.0229 -1.0000 -1.0000 1924402 1583464801.60 151.5369 60.0018 32.0000 1.9731 1.9737 416.8452 416.9965 0.0228 -1.0000 -1.0000 1924464 1583464801.70 151.5369 60.0018 32.0000 1.9737 1.9743 416.8449 416.9971 0.0230 -1.0000 -1.0000 1924527 1583464801.80 151.5386 60.0018 32.0000 1.9738 1.9744 416.7784 416.9306 0.0229 -1.0000 -1.0000 1924605 1583464801.90 151.5532 60.0018 32.0000 1.9739 1.9745 416.8589 417.0105 0.0229 -1.0000 -1.0000 1924823 1583464802.00 151.5532 60.0018 32.0000 1.9727 1.9733 416.9746 417.1270 0.0229 -1.0000 -1.0000 1924886 1583464802.10 151.5532 60.0018 32.0000 1.9728 1.9734 417.0385 417.1907 0.0229 -1.0000 -1.0000 1924964 1583464802.20 151.5532 60.0018 32.0000 1.9729 1.9735 416.8750 417.0282 0.0230 -1.0000 -1.0000 1925027 1583464802.30 151.5532 60.0018 32.0000 1.9728 1.9734 416.6570 416.8090 0.0228 -1.0000 -1.0000 1925089 1583464802.40 151.5475 60.0018 32.0000 1.9731 1.9737 416.8412 416.9925 0.0229 -1.0000 -1.0000 1925167 1583464802.50 151.5475 60.0018 32.0000 1.9729 1.9735 416.9459 417.0980 0.0229 -1.0000 -1.0000 1925292 1583464802.60 151.5475 60.0018 32.0000 1.9730 1.9736 416.8540 417.0072 0.0230 -1.0000 -1.0000 1925355 1583464802.70 151.5475 60.0018 32.0000 1.9736 1.9742 416.9012 417.0526 0.0228 -1.0000 -1.0000 1925417 1583464802.80 151.5475 60.0018 32.0000 1.9733 1.9739 416.8509 417.0026 0.0229 -1.0000 -1.0000 1925479 1583464802.90 151.5233 60.0018 32.0000 1.9729 1.9735 416.8723 417.0245 0.0229 -1.0000 -1.0000 1925542 1583464803.00 151.5194 60.0018 32.0000 1.9731 1.9737 416.8897 417.0417 0.0229 -1.0000 -1.0000 1925823 1583464803.10 151.5194 60.0018 32.0000 1.9731 1.9737 416.8766 417.0289 0.0229 -1.0000 -1.0000 1925886 1583464803.20 151.5194 60.0018 32.0000 1.9734 1.9740 416.7322 416.8841 0.0228 -1.0000 -1.0000 1925964 1583464803.30 151.5194 60.0018 32.0000 1.9737 1.9742 416.9161 417.0675 0.0229 -1.0000 -1.0000 1926027 1583464803.40 151.5194 60.0018 32.0000 1.9738 1.9744 416.8066 416.9606 0.0230 -1.0000 -1.0000 1926089 1583464803.50 151.5555 60.0018 32.0000 1.9722 1.9728 416.9415 417.0942 0.0229 -1.0000 -1.0000 1926323 1583464803.60 151.5555 60.0018 32.0000 1.9727 1.9733 416.8908 417.0435 0.0229 -1.0000 -1.0000 1926402 1583464803.70 151.5555 60.0018 32.0000 1.9740 1.9746 416.7945 416.9461 0.0228 -1.0000 -1.0000 1926464 1583464803.80 151.5555 60.0018 32.0000 1.9740 1.9746 416.7902 416.9424 0.0230 -1.0000 -1.0000 1926527 1583464803.90 151.5555 60.0018 32.0000 1.9737 1.9743 416.9719 417.1241 0.0229 -1.0000 -1.0000 1926589 1583464804.00 151.5265 60.0018 32.0000 1.9728 1.9734 417.0298 417.1818 0.0228 -1.0000 -1.0000 1926839 1583464804.10 151.5265 60.0018 32.0000 1.9732 1.9738 416.8680 417.0197 0.0229 -1.0000 -1.0000 1926902 1583464804.20 151.5265 60.0018 32.0000 1.9735 1.9741 416.8031 416.9552 0.0228 -1.0000 -1.0000 1926964 1583464804.30 151.5265 60.0018 32.0000 1.9731 1.9737 416.9148 417.0664 0.0228 -1.0000 -1.0000 1927027 1583464804.40 151.5265 60.0018 32.0000 1.9731 1.9737 416.9616 417.1137 0.0229 -1.0000 -1.0000 1927105 1583464804.50 151.5291 60.0018 32.0000 1.9737 1.9743 416.8849 417.0365 0.0228 -1.0000 -1.0000 1928245 1583464804.60 151.5325 60.0018 32.0000 1.9732 1.9738 416.8045 416.9573 0.0231 -1.0000 -1.0000 1928308 1583464804.70 151.5325 60.0018 32.0000 1.9740 1.9746 416.8634 417.0160 0.0229 -1.0000 -1.0000 1928386 1583464804.80 151.5325 60.0018 32.0000 1.9732 1.9738 416.8824 417.0344 0.0229 -1.0000 -1.0000 1928448 1583464804.90 151.5325 60.0018 32.0000 1.9727 1.9733 417.0392 417.1905 0.0227 -1.0000 -1.0000 1928511 1583464805.00 151.5325 60.0018 32.0000 1.9724 1.9730 417.0769 417.2300 0.0230 -1.0000 -1.0000 1928573 1583464805.10 151.5468 60.0020 32.0000 1.9731 1.9736 416.7541 416.9057 0.0229 -1.0000 -1.0000 1928636 1583464805.20 151.5468 60.0020 32.0000 1.9742 1.9748 416.8604 417.0130 0.0229 -1.0000 -1.0000 1928714 1583464805.30 151.5468 60.0020 32.0000 1.9727 1.9733 416.8888 417.0405 0.0228 -1.0000 -1.0000 1928776 1583464805.40 151.5468 60.0020 32.0000 1.9728 1.9734 416.9994 417.1519 0.0229 -1.0000 -1.0000 1928839 1583464805.50 151.5468 60.0020 32.0000 1.9733 1.9739 416.8564 417.0073 0.0227 -1.0000 -1.0000 1928917 1583464805.60 151.4970 60.0020 32.0000 1.9741 1.9747 416.8095 416.9612 0.0230 -1.0000 -1.0000 1928979 1583464805.70 151.4970 60.0020 32.0000 1.9732 1.9738 416.7844 416.9372 0.0230 -1.0000 -1.0000 1929042 1583464805.80 151.4970 60.0020 32.0000 1.9722 1.9728 416.9282 417.0808 0.0230 -1.0000 -1.0000 1929120 1583464805.90 151.4970 60.0020 32.0000 1.9726 1.9732 417.0202 417.1724 0.0229 -1.0000 -1.0000 1929183 1583464806.00 151.4970 60.0020 32.0000 1.9727 1.9733 416.9703 417.1221 0.0228 -1.0000 -1.0000 1929245 1583464806.10 151.4932 60.0020 32.0000 1.9733 1.9739 416.8894 417.0409 0.0228 -1.0000 -1.0000 1929323 1583464806.20 151.4714 60.0020 32.0000 1.9737 1.9743 416.7677 416.9203 0.0230 -1.0000 -1.0000 1929386 1583464806.30 151.4714 60.0020 32.0000 1.9740 1.9746 416.8682 417.0204 0.0229 -1.0000 -1.0000 1929448 1583464806.40 151.4714 60.0020 32.0000 1.9725 1.9731 417.0296 417.1815 0.0229 -1.0000 -1.0000 1929511 1583464806.50 151.4714 60.0020 32.0000 1.9725 1.9731 417.0220 417.1747 0.0229 -1.0000 -1.0000 1929573 1583464806.60 151.4714 60.0020 32.0000 1.9731 1.9737 416.9580 417.1100 0.0229 -1.0000 -1.0000 1929636 1583464806.70 151.4402 60.0020 32.0000 1.9731 1.9737 416.7288 416.8809 0.0229 -1.0000 -1.0000 1929714 1583464806.80 151.4402 60.0020 32.0000 1.9732 1.9738 416.9966 417.1497 0.0230 -1.0000 -1.0000 1929776 1583464806.90 151.4402 60.0020 32.0000 1.9728 1.9734 416.9706 417.1227 0.0229 -1.0000 -1.0000 1929839 1583464807.00 151.4402 60.0020 32.0000 1.9736 1.9742 416.9151 417.0658 0.0226 -1.0000 -1.0000 1929917 1583464807.10 151.4402 60.0020 32.0000 1.9737 1.9742 416.8691 417.0212 0.0229 -1.0000 -1.0000 1929979 1583464807.20 151.4416 60.0020 32.0000 1.9738 1.9744 416.7799 416.9309 0.0228 -1.0000 -1.0000 1930058 1583464807.30 151.4505 60.0020 32.0000 1.9735 1.9741 416.8983 417.0500 0.0228 -1.0000 -1.0000 1930120 1583464807.40 151.4505 60.0020 32.0000 1.9725 1.9731 416.9931 417.1446 0.0228 -1.0000 -1.0000 1930182 1583464807.50 151.4505 60.0020 32.0000 1.9726 1.9732 416.9736 417.1267 0.0230 -1.0000 -1.0000 1930261 1583464807.60 151.4505 60.0020 32.0000 1.9734 1.9740 416.8525 417.0041 0.0228 -1.0000 -1.0000 1930323 1583464807.70 151.4505 60.0020 32.0000 1.9735 1.9741 416.7937 416.9455 0.0229 -1.0000 -1.0000 1930386 1583464807.80 151.4751 60.0020 32.0000 1.9726 1.9732 416.9286 417.0807 0.0228 -1.0000 -1.0000 1930464 1583464807.90 151.4782 60.0020 32.0000 1.9732 1.9738 417.0341 417.1853 0.0228 -1.0000 -1.0000 1930527 1583464808.00 151.4782 60.0020 32.0000 1.9732 1.9738 416.9699 417.1218 0.0228 -1.0000 -1.0000 1930589 1583464808.10 151.4782 60.0020 32.0000 1.9740 1.9745 416.8986 417.0511 0.0229 -1.0000 -1.0000 1930886 1583464808.20 151.4782 60.0020 32.0000 1.9745 1.9751 416.8366 416.9878 0.0227 -1.0000 -1.0000 1930948 1583464808.30 151.4606 60.0020 32.0000 1.9732 1.9738 416.9322 417.0832 0.0228 -1.0000 -1.0000 1931011 1583464808.40 151.4331 60.0020 32.0000 1.9729 1.9734 416.9941 417.1456 0.0228 -1.0000 -1.0000 1931073 1583464808.50 151.4331 60.0020 32.0000 1.9742 1.9748 416.9376 417.0891 0.0228 -1.0000 -1.0000 1931136 1583464808.60 151.4331 60.0020 32.0000 1.9737 1.9743 416.8078 416.9596 0.0229 -1.0000 -1.0000 1931198 1583464808.70 151.4331 60.0020 32.0000 1.9737 1.9743 416.7607 416.9116 0.0227 -1.0000 -1.0000 1931589 1583464808.80 151.4331 60.0020 32.0000 1.9739 1.9745 416.9580 417.1103 0.0229 -1.0000 -1.0000 1931652 1583464808.90 151.4669 60.0020 32.0000 1.9736 1.9741 416.8991 417.0508 0.0228 -1.0000 -1.0000 1931714 1583464809.00 151.4669 60.0020 32.0000 1.9736 1.9742 416.9659 417.1171 0.0228 -1.0000 -1.0000 1931870 1583464809.10 151.4669 60.0020 32.0000 1.9735 1.9741 416.8501 417.0015 0.0228 -1.0000 -1.0000 1931932 1583464809.20 151.4669 60.0020 32.0000 1.9736 1.9741 416.7432 416.8949 0.0229 -1.0000 -1.0000 1931995 1583464809.30 151.4669 60.0020 32.0000 1.9728 1.9734 416.8329 416.9855 0.0230 -1.0000 -1.0000 1932058 1583464809.40 151.4501 60.0020 32.0000 1.9729 1.9735 417.0566 417.2087 0.0229 -1.0000 -1.0000 1932120 1583464809.50 151.4501 60.0020 32.0000 1.9730 1.9736 416.9488 417.1013 0.0229 -1.0000 -1.0000 1932198 1583464809.60 151.4501 60.0020 32.0000 1.9733 1.9739 417.0191 417.1723 0.0231 -1.0000 -1.0000 1932261 1583464809.70 151.4501 60.0020 32.0000 1.9739 1.9745 416.8373 416.9910 0.0231 -1.0000 -1.0000 1932386 1583464809.80 151.4501 60.0020 32.0000 1.9737 1.9743 416.8048 416.9581 0.0230 -1.0000 -1.0000 1932464 1583464809.90 151.4501 60.0020 32.0000 1.9735 1.9741 416.8353 416.9870 0.0228 -1.0000 -1.0000 1932526 1583464810.00 151.4416 60.0017 32.0000 1.9734 1.9739 416.9584 417.1101 0.0228 -1.0000 -1.0000 1932589 1583464810.10 151.4416 60.0017 32.0000 1.9738 1.9744 417.0581 417.2103 0.0229 -1.0000 -1.0000 1932651 1583464810.20 151.4416 60.0017 32.0000 1.9744 1.9750 416.8662 417.0183 0.0229 -1.0000 -1.0000 1933182 1583464810.30 151.4416 60.0017 32.0000 1.9742 1.9748 416.7932 416.9448 0.0228 -1.0000 -1.0000 1933245 1583464810.40 151.4416 60.0017 32.0000 1.9737 1.9743 416.8700 417.0224 0.0230 -1.0000 -1.0000 1933323 1583464810.50 151.4416 60.0017 32.0000 1.9733 1.9739 416.9922 417.1451 0.0229 -1.0000 -1.0000 1933386 1583464810.60 151.4510 60.0017 32.0000 1.9728 1.9734 417.0640 417.2155 0.0228 -1.0000 -1.0000 1933448 1583464810.70 151.4518 60.0017 32.0000 1.9735 1.9741 417.0027 417.1543 0.0228 -1.0000 -1.0000 1933698 1583464810.80 151.4518 60.0017 32.0000 1.9733 1.9739 416.8302 416.9824 0.0229 -1.0000 -1.0000 1933761 1583464810.90 151.4518 60.0017 32.0000 1.9725 1.9731 416.9978 417.1499 0.0229 -1.0000 -1.0000 1933823 1583464811.00 151.4518 60.0017 32.0000 1.9729 1.9735 417.0040 417.1561 0.0229 -1.0000 -1.0000 1933901 1583464811.10 151.4515 60.0017 32.0000 1.9735 1.9741 417.1012 417.2536 0.0229 -1.0000 -1.0000 1933964 1583464811.20 151.4330 60.0017 32.0000 1.9737 1.9743 416.9299 417.0822 0.0229 -1.0000 -1.0000 1934182 1583464811.30 151.4330 60.0017 32.0000 1.9746 1.9751 416.7886 416.9409 0.0230 -1.0000 -1.0000 1934245 1583464811.40 151.4330 60.0017 32.0000 1.9737 1.9743 416.7775 416.9298 0.0229 -1.0000 -1.0000 1934308 1583464811.50 151.4330 60.0017 32.0000 1.9730 1.9736 416.9087 417.0612 0.0230 -1.0000 -1.0000 1934386 1583464811.60 151.4330 60.0017 32.0000 1.9732 1.9738 417.0209 417.1731 0.0229 -1.0000 -1.0000 1934448 1583464811.70 151.4296 60.0017 32.0000 1.9742 1.9748 416.9565 417.1087 0.0229 -1.0000 -1.0000 1934511 1583464811.80 151.4296 60.0017 32.0000 1.9743 1.9749 416.8818 417.0341 0.0229 -1.0000 -1.0000 1934573 1583464811.90 151.4296 60.0017 32.0000 1.9742 1.9748 416.8328 416.9853 0.0229 -1.0000 -1.0000 1934636 1583464812.00 151.4296 60.0017 32.0000 1.9732 1.9738 417.0739 417.2270 0.0231 -1.0000 -1.0000 1934698 1583464812.10 151.4296 60.0017 32.0000 1.9727 1.9733 417.0349 417.1869 0.0229 -1.0000 -1.0000 1934776 1583464812.20 151.4296 60.0017 32.0000 1.9737 1.9742 416.9955 417.1480 0.0229 -1.0000 -1.0000 1935402 1583464812.30 151.4790 60.0017 32.0000 1.9741 1.9747 416.9244 417.0766 0.0229 -1.0000 -1.0000 1935464 1583464812.40 151.4790 60.0017 32.0000 1.9737 1.9743 416.9623 417.1149 0.0230 -1.0000 -1.0000 1935542 1583464812.50 151.4790 60.0017 32.0000 1.9735 1.9741 416.9738 417.1265 0.0229 -1.0000 -1.0000 1935605 1583464812.60 151.4790 60.0017 32.0000 1.9737 1.9743 417.0917 417.2428 0.0228 -1.0000 -1.0000 1935667 1583464812.70 151.4790 60.0017 32.0000 1.9736 1.9742 416.9196 417.0718 0.0230 -1.0000 -1.0000 1935729 1583464812.80 151.4711 60.0017 32.0000 1.9742 1.9748 416.7744 416.9266 0.0229 -1.0000 -1.0000 1935792 1583464812.90 151.4536 60.0017 32.0000 1.9738 1.9744 416.9411 417.0935 0.0229 -1.0000 -1.0000 1935854 1583464813.00 151.4536 60.0017 32.0000 1.9733 1.9739 417.0231 417.1751 0.0229 -1.0000 -1.0000 1935932 1583464813.10 151.4536 60.0017 32.0000 1.9728 1.9734 417.0494 417.2015 0.0229 -1.0000 -1.0000 1935995 1583464813.20 151.4536 60.0017 32.0000 1.9733 1.9739 416.9545 417.1061 0.0229 -1.0000 -1.0000 1936073 1583464813.30 151.4536 60.0017 32.0000 1.9741 1.9747 416.8149 416.9675 0.0230 -1.0000 -1.0000 1936136 1583464813.40 151.4714 60.0017 32.0000 1.9743 1.9749 416.8180 416.9708 0.0230 -1.0000 -1.0000 1936198 1583464813.50 151.4714 60.0017 32.0000 1.9737 1.9743 417.0039 417.1572 0.0230 -1.0000 -1.0000 1936261 1583464813.60 151.4714 60.0017 32.0000 1.9734 1.9740 416.9065 417.0589 0.0229 -1.0000 -1.0000 1936323 1583464813.70 151.4714 60.0017 32.0000 1.9737 1.9743 416.7529 416.9054 0.0230 -1.0000 -1.0000 1936386 1583464813.80 151.4714 60.0017 32.0000 1.9742 1.9748 416.7434 416.8971 0.0231 -1.0000 -1.0000 1936620 1583464813.90 151.4714 60.0017 32.0000 1.9737 1.9743 416.9191 417.0729 0.0230 -1.0000 -1.0000 1936682 1583464814.00 151.4812 60.0017 32.0000 1.9735 1.9741 417.0561 417.2097 0.0231 -1.0000 -1.0000 1936745 1583464814.10 151.5054 60.0017 32.0000 1.9736 1.9742 417.0037 417.1556 0.0228 -1.0000 -1.0000 1936823 1583464814.20 151.5054 60.0017 32.0000 1.9741 1.9747 416.7762 416.9284 0.0229 -1.0000 -1.0000 1936902 1583464814.30 151.5054 60.0017 32.0000 1.9735 1.9741 416.8227 416.9748 0.0229 -1.0000 -1.0000 1937073 1583464814.40 151.5054 60.0017 32.0000 1.9723 1.9729 416.9121 417.0650 0.0230 -1.0000 -1.0000 1937152 1583464814.50 151.5054 60.0017 32.0000 1.9726 1.9732 416.9694 417.1229 0.0231 -1.0000 -1.0000 1937214 1583464814.60 151.5186 60.0017 32.0000 1.9730 1.9736 417.0133 417.1664 0.0230 -1.0000 -1.0000 1937276 1583464814.70 151.5186 60.0017 32.0000 1.9732 1.9738 416.9130 417.0658 0.0230 -1.0000 -1.0000 1937339 1583464814.80 151.5186 60.0017 32.0000 1.9723 1.9729 416.8984 417.0512 0.0230 -1.0000 -1.0000 1937620 1583464814.90 151.5186 60.0017 32.0000 1.9732 1.9738 417.0317 417.1842 0.0230 -1.0000 -1.0000 1937682 1583464815.00 151.5186 60.0017 32.0000 1.9722 1.9728 417.0516 417.2050 0.0230 -1.0000 -1.0000 1937745 1583464815.10 151.6244 60.0018 32.0000 1.9733 1.9739 416.8898 417.0424 0.0230 -1.0000 -1.0000 1937823 1583464815.20 151.6244 60.0018 32.0000 1.9744 1.9750 416.7457 416.8966 0.0226 -1.0000 -1.0000 1937886 1583464815.30 151.6244 60.0018 32.0000 1.9740 1.9746 416.9662 417.1176 0.0228 -1.0000 -1.0000 1938120 1583464815.40 151.6244 60.0018 32.0000 1.9739 1.9744 417.0348 417.1867 0.0229 -1.0000 -1.0000 1938182 1583464815.50 151.6244 60.0018 32.0000 1.9729 1.9735 417.0073 417.1592 0.0228 -1.0000 -1.0000 1938245 1583464815.60 151.6244 60.0018 32.0000 1.9728 1.9734 416.8857 417.0386 0.0230 -1.0000 -1.0000 1938308 1583464815.70 151.5415 60.0018 32.0000 1.9733 1.9739 416.7909 416.9434 0.0229 -1.0000 -1.0000 1938370 1583464815.80 151.5415 60.0018 32.0000 1.9738 1.9744 416.7553 416.9072 0.0229 -1.0000 -1.0000 1938823 1583464815.90 151.5415 60.0018 32.0000 1.9733 1.9739 416.9960 417.1483 0.0229 -1.0000 -1.0000 1938886 1583464816.00 151.5415 60.0018 32.0000 1.9731 1.9737 417.0101 417.1627 0.0229 -1.0000 -1.0000 1938948 1583464816.10 151.5415 60.0018 32.0000 1.9733 1.9738 416.8262 416.9781 0.0229 -1.0000 -1.0000 1939011 1583464816.20 151.5453 60.0018 32.0000 1.9738 1.9744 416.7458 416.8985 0.0230 -1.0000 -1.0000 1939073 1583464816.30 151.5453 60.0018 32.0000 1.9732 1.9738 416.9090 417.0615 0.0230 -1.0000 -1.0000 1939417 1583464816.40 151.5453 60.0018 32.0000 1.9718 1.9724 416.9493 417.1017 0.0229 -1.0000 -1.0000 1939479 1583464816.50 151.5453 60.0018 32.0000 1.9725 1.9731 416.9998 417.1521 0.0230 -1.0000 -1.0000 1939542 1583464816.60 151.5453 60.0018 32.0000 1.9738 1.9744 416.9634 417.1153 0.0229 -1.0000 -1.0000 1939605 1583464816.70 151.5367 60.0018 32.0000 1.9737 1.9743 416.7601 416.9131 0.0231 -1.0000 -1.0000 1939683 1583464816.80 151.5275 60.0018 32.0000 1.9740 1.9746 416.8723 417.0252 0.0229 -1.0000 -1.0000 1939823 1583464816.90 151.5275 60.0018 32.0000 1.9734 1.9740 416.9629 417.1150 0.0229 -1.0000 -1.0000 1939886 1583464817.00 151.5275 60.0018 32.0000 1.9730 1.9736 417.0095 417.1610 0.0228 -1.0000 -1.0000 1939964 1583464817.10 151.5275 60.0018 32.0000 1.9742 1.9748 416.7980 416.9500 0.0229 -1.0000 -1.0000 1940026 1583464817.20 151.5275 60.0018 32.0000 1.9743 1.9749 416.7984 416.9507 0.0229 -1.0000 -1.0000 1940089 1583464817.30 151.5608 60.0018 32.0000 1.9732 1.9738 416.8926 417.0452 0.0230 -1.0000 -1.0000 1940323 1583464817.40 151.5608 60.0018 32.0000 1.9734 1.9740 416.9340 417.0873 0.0230 -1.0000 -1.0000 1940386 1583464817.50 151.5608 60.0018 32.0000 1.9739 1.9745 416.9326 417.0860 0.0230 -1.0000 -1.0000 1940464 1583464817.60 151.5608 60.0018 32.0000 1.9740 1.9746 416.7836 416.9360 0.0230 -1.0000 -1.0000 1940526 1583464817.70 151.5608 60.0018 32.0000 1.9740 1.9746 416.8458 416.9983 0.0229 -1.0000 -1.0000 1940589 1583464817.80 151.5545 60.0018 32.0000 1.9735 1.9741 416.8823 417.0346 0.0230 -1.0000 -1.0000 1940652 1583464817.90 151.5535 60.0018 32.0000 1.9727 1.9733 416.9637 417.1155 0.0227 -1.0000 -1.0000 1940714 1583464818.00 151.5535 60.0018 32.0000 1.9726 1.9732 416.9921 417.1432 0.0228 -1.0000 -1.0000 1940776 1583464818.10 151.5535 60.0018 32.0000 1.9732 1.9738 416.9808 417.1329 0.0229 -1.0000 -1.0000 1940855 1583464818.20 151.5535 60.0018 32.0000 1.9742 1.9747 416.8715 417.0235 0.0229 -1.0000 -1.0000 1940917 1583464818.30 151.5535 60.0018 32.0000 1.9737 1.9743 416.8621 417.0139 0.0229 -1.0000 -1.0000 1941167 1583464818.40 151.5171 60.0018 32.0000 1.9733 1.9739 417.0750 417.2281 0.0230 -1.0000 -1.0000 1941245 1583464818.50 151.5171 60.0018 32.0000 1.9733 1.9739 417.0605 417.2134 0.0230 -1.0000 -1.0000 1941308 1583464818.60 151.5171 60.0018 32.0000 1.9734 1.9740 417.0303 417.1822 0.0228 -1.0000 -1.0000 1941370 1583464818.70 151.5171 60.0018 32.0000 1.9736 1.9741 416.8380 416.9896 0.0229 -1.0000 -1.0000 1941433 1583464818.80 151.5171 60.0018 32.0000 1.9744 1.9750 416.9042 417.0576 0.0230 -1.0000 -1.0000 1941511 1583464818.90 151.5171 60.0018 32.0000 1.9736 1.9742 416.9385 417.0917 0.0231 -1.0000 -1.0000 1941682 1583464819.00 151.5060 60.0018 32.0000 1.9733 1.9739 417.0312 417.1840 0.0230 -1.0000 -1.0000 1941745 1583464819.10 151.5060 60.0018 32.0000 1.9731 1.9737 417.0185 417.1709 0.0230 -1.0000 -1.0000 1941808 1583464819.20 151.5060 60.0018 32.0000 1.9737 1.9743 416.9098 417.0628 0.0230 -1.0000 -1.0000 1941886 1583464819.30 151.5060 60.0018 32.0000 1.9742 1.9748 416.8261 416.9799 0.0231 -1.0000 -1.0000 1941948 1583464819.40 151.5060 60.0018 32.0000 1.9730 1.9736 417.0222 417.1738 0.0228 -1.0000 -1.0000 1942386 1583464819.50 151.5159 60.0018 32.0000 1.9733 1.9739 417.0067 417.1590 0.0229 -1.0000 -1.0000 1942464 1583464819.60 151.5498 60.0018 32.0000 1.9740 1.9746 417.0252 417.1776 0.0229 -1.0000 -1.0000 1942526 1583464819.70 151.5498 60.0018 32.0000 1.9742 1.9748 416.8897 417.0423 0.0230 -1.0000 -1.0000 1942589 1583464819.80 151.5498 60.0018 32.0000 1.9740 1.9746 416.8483 417.0010 0.0230 -1.0000 -1.0000 1942667 1583464819.90 151.5498 60.0018 32.0000 1.9730 1.9736 416.9536 417.1064 0.0229 -1.0000 -1.0000 1942933 1583464820.00 151.5498 60.0018 32.0000 1.9734 1.9740 417.0818 417.2344 0.0230 -1.0000 -1.0000 1942995 1583464820.10 151.5643 60.0020 32.0000 1.9738 1.9744 417.0098 417.1618 0.0229 -1.0000 -1.0000 1943073 1583464820.20 151.5643 60.0020 32.0000 1.9742 1.9748 416.8760 417.0289 0.0231 -1.0000 -1.0000 1943136 1583464820.30 151.5643 60.0020 32.0000 1.9747 1.9753 416.8933 417.0465 0.0230 -1.0000 -1.0000 1943198 1583464820.40 151.5643 60.0020 32.0000 1.9741 1.9747 416.8508 417.0037 0.0230 -1.0000 -1.0000 1943386 1583464820.50 151.5643 60.0020 32.0000 1.9737 1.9743 417.0467 417.1996 0.0230 -1.0000 -1.0000 1943448 1583464820.60 151.5643 60.0020 32.0000 1.9741 1.9747 416.9489 417.1020 0.0230 -1.0000 -1.0000 1943511 1583464820.70 151.5643 60.0020 32.0000 1.9746 1.9752 416.8806 417.0341 0.0231 -1.0000 -1.0000 1943589 1583464820.80 151.5262 60.0020 32.0000 1.9742 1.9748 416.9223 417.0753 0.0230 -1.0000 -1.0000 1943652 1583464820.90 151.5236 60.0020 32.0000 1.9739 1.9745 417.0020 417.1550 0.0232 -1.0000 -1.0000 1943823 1583464821.00 151.5236 60.0020 32.0000 1.9735 1.9741 417.0661 417.2201 0.0231 -1.0000 -1.0000 1943902 1583464821.10 151.5236 60.0020 32.0000 1.9741 1.9747 417.0086 417.1617 0.0231 -1.0000 -1.0000 1943964 1583464821.20 151.5236 60.0020 32.0000 1.9747 1.9753 416.8409 416.9940 0.0230 -1.0000 -1.0000 1944026 1583464821.30 151.5162 60.0020 32.0000 1.9737 1.9743 416.8717 417.0241 0.0230 -1.0000 -1.0000 1944089 1583464821.40 151.5036 60.0020 32.0000 1.9732 1.9738 417.0501 417.2025 0.0229 -1.0000 -1.0000 1944417 1583464821.50 151.5036 60.0020 32.0000 1.9737 1.9743 417.0659 417.2188 0.0231 -1.0000 -1.0000 1944495 1583464821.60 151.5036 60.0020 32.0000 1.9731 1.9737 417.0749 417.2279 0.0229 -1.0000 -1.0000 1944558 1583464821.70 151.5036 60.0020 32.0000 1.9743 1.9749 416.9064 417.0588 0.0230 -1.0000 -1.0000 1944620 1583464821.80 151.5036 60.0020 32.0000 1.9731 1.9737 416.9830 417.1347 0.0228 -1.0000 -1.0000 1944683 1583464821.90 151.5119 60.0020 32.0000 1.9732 1.9738 417.1088 417.2615 0.0230 -1.0000 -1.0000 1944823 1583464822.00 151.5125 60.0020 32.0000 1.9729 1.9735 417.0093 417.1619 0.0229 -1.0000 -1.0000 1944886 1583464822.10 151.5125 60.0020 32.0000 1.9736 1.9742 416.9939 417.1467 0.0230 -1.0000 -1.0000 1944948 1583464822.20 151.5125 60.0020 32.0000 1.9746 1.9752 416.8241 416.9762 0.0230 -1.0000 -1.0000 1945011 1583464822.30 151.5125 60.0020 32.0000 1.9749 1.9755 416.8406 416.9937 0.0230 -1.0000 -1.0000 1945089 1583464822.40 151.5125 60.0020 32.0000 1.9741 1.9747 416.6741 416.8265 0.0230 -1.0000 -1.0000 1945417 1583464822.50 151.5125 60.0020 32.0000 1.9729 1.9735 416.9928 417.1460 0.0230 -1.0000 -1.0000 1945495 1583464822.60 151.5019 60.0020 32.0000 1.9731 1.9737 417.0571 417.2104 0.0231 -1.0000 -1.0000 1945558 1583464822.70 151.5019 60.0020 32.0000 1.9730 1.9736 417.0946 417.2474 0.0230 -1.0000 -1.0000 1945636 1583464822.80 151.5019 60.0020 32.0000 1.9740 1.9746 416.9196 417.0730 0.0230 -1.0000 -1.0000 1945698 1583464822.90 151.5019 60.0020 32.0000 1.9751 1.9757 416.8107 416.9624 0.0228 -1.0000 -1.0000 1945761 1583464823.00 151.5019 60.0020 32.0000 1.9738 1.9744 417.0079 417.1603 0.0230 -1.0000 -1.0000 1945823 1583464823.10 151.4919 60.0020 32.0000 1.9742 1.9748 417.1366 417.2895 0.0230 -1.0000 -1.0000 1945886 1583464823.20 151.4915 60.0020 32.0000 1.9744 1.9750 416.9005 417.0533 0.0230 -1.0000 -1.0000 1945964 1583464823.30 151.4915 60.0020 32.0000 1.9740 1.9746 416.7727 416.9249 0.0228 -1.0000 -1.0000 1946026 1583464823.40 151.4915 60.0020 32.0000 1.9742 1.9748 416.9140 417.0665 0.0229 -1.0000 -1.0000 1946089 1583464823.50 151.4915 60.0020 32.0000 1.9736 1.9742 416.9274 417.0790 0.0228 -1.0000 -1.0000 1946432 1583464823.60 151.4932 60.0020 32.0000 1.9726 1.9732 417.0214 417.1737 0.0230 -1.0000 -1.0000 1946495 1583464823.70 151.5134 60.0020 32.0000 1.9734 1.9740 417.0059 417.1596 0.0231 -1.0000 -1.0000 1946558 1583464823.80 151.5134 60.0020 32.0000 1.9742 1.9748 416.9694 417.1220 0.0230 -1.0000 -1.0000 1946620 1583464823.90 151.5134 60.0020 32.0000 1.9739 1.9745 416.8521 417.0053 0.0231 -1.0000 -1.0000 1946682 1583464824.00 151.5134 60.0020 32.0000 1.9742 1.9748 416.9368 417.0906 0.0231 -1.0000 -1.0000 1947073 1583464824.10 151.5134 60.0020 32.0000 1.9731 1.9737 417.1127 417.2651 0.0229 -1.0000 -1.0000 1947152 1583464824.20 151.5422 60.0020 32.0000 1.9735 1.9741 417.0576 417.2096 0.0229 -1.0000 -1.0000 1947214 1583464824.30 151.5423 60.0020 32.0000 1.9743 1.9749 417.0148 417.1671 0.0229 -1.0000 -1.0000 1947276 1583464824.40 151.5423 60.0020 32.0000 1.9742 1.9748 416.8553 417.0078 0.0229 -1.0000 -1.0000 1947339 1583464824.50 151.5423 60.0020 32.0000 1.9740 1.9746 416.9268 417.0796 0.0230 -1.0000 -1.0000 1947573 1583464824.60 151.5423 60.0020 32.0000 1.9739 1.9745 417.0633 417.2165 0.0231 -1.0000 -1.0000 1947636 1583464824.70 151.5268 60.0024 32.0000 1.9732 1.9738 417.0864 417.2395 0.0230 -1.0000 -1.0000 1947714 1583464824.80 151.5193 60.0026 32.0000 1.9731 1.9737 416.9709 417.1243 0.0231 -1.0000 -1.0000 1947776 1583464824.90 151.5193 60.0026 32.0000 1.9732 1.9738 416.8626 417.0162 0.0231 -1.0000 -1.0000 1947839 1583464825.00 151.5193 60.0026 32.0000 1.9742 1.9748 416.8610 417.0132 0.0229 -1.0000 -1.0000 1948073 1583464825.10 151.5193 60.0026 32.0000 1.9738 1.9744 416.9317 417.0839 0.0229 -1.0000 -1.0000 1948136 1583464825.20 151.5193 60.0026 32.0000 1.9734 1.9740 417.1144 417.2672 0.0229 -1.0000 -1.0000 1948214 1583464825.30 151.5212 60.0026 32.0000 1.9739 1.9745 417.0241 417.1768 0.0230 -1.0000 -1.0000 1948276 1583464825.40 151.5363 60.0026 32.0000 1.9744 1.9750 416.9352 417.0879 0.0230 -1.0000 -1.0000 1948339 1583464825.50 151.5363 60.0026 32.0000 1.9740 1.9746 417.0187 417.1711 0.0230 -1.0000 -1.0000 1948589 1583464825.60 151.5363 60.0026 32.0000 1.9737 1.9743 417.0603 417.2131 0.0230 -1.0000 -1.0000 1948651 1583464825.70 151.5363 60.0026 32.0000 1.9732 1.9738 417.1206 417.2734 0.0230 -1.0000 -1.0000 1948714 1583464825.80 151.5363 60.0026 32.0000 1.9733 1.9739 416.9334 417.0868 0.0231 -1.0000 -1.0000 1948792 1583464825.90 151.4420 60.0026 32.0000 1.9739 1.9745 416.9206 417.0735 0.0230 -1.0000 -1.0000 1948855 1583464826.00 151.4420 60.0026 32.0000 1.9740 1.9746 416.9816 417.1340 0.0229 -1.0000 -1.0000 1949105 1583464826.10 151.4420 60.0026 32.0000 1.9734 1.9740 417.1498 417.3029 0.0230 -1.0000 -1.0000 1949182 1583464826.20 151.4420 60.0026 32.0000 1.9726 1.9732 417.0425 417.1948 0.0229 -1.0000 -1.0000 1949245 1583464826.30 151.4420 60.0026 32.0000 1.9733 1.9739 416.9491 417.1021 0.0231 -1.0000 -1.0000 1949308 1583464826.40 151.5175 60.0026 32.0000 1.9741 1.9747 416.8730 417.0256 0.0230 -1.0000 -1.0000 1949386 1583464826.50 151.5175 60.0026 32.0000 1.9734 1.9740 416.9899 417.1430 0.0230 -1.0000 -1.0000 1949448 1583464826.60 151.5175 60.0026 32.0000 1.9729 1.9735 417.0573 417.2106 0.0230 -1.0000 -1.0000 1949573 1583464826.70 151.5175 60.0026 32.0000 1.9738 1.9744 416.9630 417.1164 0.0231 -1.0000 -1.0000 1949636 1583464826.80 151.5175 60.0026 32.0000 1.9742 1.9748 416.8463 416.9996 0.0230 -1.0000 -1.0000 1949698 1583464826.90 151.5175 60.0026 32.0000 1.9742 1.9748 416.7878 416.9404 0.0230 -1.0000 -1.0000 1949761 1583464827.00 151.4827 60.0026 32.0000 1.9733 1.9739 417.0128 417.1661 0.0231 -1.0000 -1.0000 1949839 1583464827.10 151.4827 60.0026 32.0000 1.9729 1.9735 417.0219 417.1759 0.0231 -1.0000 -1.0000 1950073 1583464827.20 151.4827 60.0026 32.0000 1.9734 1.9740 417.0943 417.2462 0.0230 -1.0000 -1.0000 1950151 1583464827.30 151.4827 60.0026 32.0000 1.9730 1.9736 416.9561 417.1096 0.0231 -1.0000 -1.0000 1950214 1583464827.40 151.4827 60.0026 32.0000 1.9739 1.9745 416.8982 417.0518 0.0231 -1.0000 -1.0000 1950276 1583464827.50 151.4973 60.0026 32.0000 1.9739 1.9745 417.0495 417.2022 0.0229 -1.0000 -1.0000 1950339 1583464827.60 151.4994 60.0026 32.0000 1.9730 1.9736 417.1515 417.3040 0.0230 -1.0000 -1.0000 1950573 1583464827.70 151.4994 60.0026 32.0000 1.9741 1.9747 417.0361 417.1885 0.0229 -1.0000 -1.0000 1950636 1583464827.80 151.4994 60.0026 32.0000 1.9738 1.9744 416.9149 417.0672 0.0229 -1.0000 -1.0000 1950714 1583464827.90 151.4994 60.0026 32.0000 1.9734 1.9740 416.8456 416.9977 0.0228 -1.0000 -1.0000 1950776 1583464828.00 151.4994 60.0026 32.0000 1.9733 1.9738 416.9736 417.1256 0.0230 -1.0000 -1.0000 1950839 1583464828.10 151.4839 60.0026 32.0000 1.9726 1.9732 417.1783 417.3317 0.0231 -1.0000 -1.0000 1951573 1583464828.20 151.4839 60.0026 32.0000 1.9728 1.9734 417.0838 417.2371 0.0230 -1.0000 -1.0000 1951636 1583464828.30 151.4839 60.0026 32.0000 1.9739 1.9745 416.8772 417.0303 0.0232 -1.0000 -1.0000 1951698 1583464828.40 151.4839 60.0026 32.0000 1.9742 1.9748 416.7848 416.9395 0.0232 -1.0000 -1.0000 1951776 1583464828.50 151.4839 60.0026 32.0000 1.9740 1.9746 416.8207 416.9733 0.0230 -1.0000 -1.0000 1951839 1583464828.60 151.4855 60.0026 32.0000 1.9737 1.9743 416.9685 417.1211 0.0229 -1.0000 -1.0000 1951901 1583464828.70 151.5320 60.0026 32.0000 1.9744 1.9750 417.0302 417.1832 0.0231 -1.0000 -1.0000 1951964 1583464828.80 151.5320 60.0026 32.0000 1.9741 1.9747 416.8869 417.0417 0.0232 -1.0000 -1.0000 1952026 1583464828.90 151.5320 60.0026 32.0000 1.9737 1.9743 416.8933 417.0464 0.0231 -1.0000 -1.0000 1952089 1583464829.00 151.5320 60.0026 32.0000 1.9737 1.9743 416.9765 417.1295 0.0230 -1.0000 -1.0000 1952167 1583464829.10 151.5320 60.0026 32.0000 1.9737 1.9743 417.0119 417.1658 0.0232 -1.0000 -1.0000 1952229 1583464829.20 151.5076 60.0026 32.0000 1.9734 1.9740 417.1127 417.2660 0.0230 -1.0000 -1.0000 1952308 1583464829.30 151.5073 60.0026 32.0000 1.9728 1.9734 417.1660 417.3197 0.0232 -1.0000 -1.0000 1952370 1583464829.40 151.5073 60.0026 32.0000 1.9737 1.9743 416.9542 417.1064 0.0229 -1.0000 -1.0000 1952433 1583464829.50 151.5073 60.0026 32.0000 1.9743 1.9749 416.8503 417.0039 0.0231 -1.0000 -1.0000 1952511 1583464829.60 151.5073 60.0026 32.0000 1.9738 1.9744 416.9659 417.1189 0.0230 -1.0000 -1.0000 1952573 1583464829.70 151.4976 60.0024 32.0000 1.9741 1.9747 416.9879 417.1408 0.0230 -1.0000 -1.0000 1952636 1583464829.80 151.4766 60.0018 32.0000 1.9737 1.9743 417.1288 417.2813 0.0231 -1.0000 -1.0000 1952698 1583464829.90 151.4766 60.0018 32.0000 1.9737 1.9743 417.0060 417.1599 0.0231 -1.0000 -1.0000 1952761 1583464830.00 151.4766 60.0018 32.0000 1.9735 1.9741 416.9100 417.0622 0.0228 -1.0000 -1.0000 1952823 1583464830.10 151.4766 60.0018 32.0000 1.9729 1.9735 417.0300 417.1840 0.0231 -1.0000 -1.0000 1952902 1583464830.20 151.4766 60.0018 32.0000 1.9727 1.9733 417.0822 417.2344 0.0230 -1.0000 -1.0000 1952964 1583464830.30 151.4766 60.0018 32.0000 1.9731 1.9737 417.0122 417.1650 0.0230 -1.0000 -1.0000 1953042 1583464830.40 151.4852 60.0018 32.0000 1.9733 1.9739 416.8768 417.0292 0.0230 -1.0000 -1.0000 1953105 1583464830.50 151.5177 60.0018 32.0000 1.9731 1.9736 416.7865 416.9394 0.0230 -1.0000 -1.0000 1953167 1583464830.60 151.5177 60.0018 32.0000 1.9725 1.9731 417.0719 417.2240 0.0229 -1.0000 -1.0000 1953229 1583464830.70 151.5177 60.0018 32.0000 1.9727 1.9733 417.0707 417.2234 0.0230 -1.0000 -1.0000 1953417 1583464830.80 151.5177 60.0018 32.0000 1.9732 1.9738 417.1057 417.2582 0.0230 -1.0000 -1.0000 1953479 1583464830.90 151.5177 60.0018 32.0000 1.9730 1.9735 417.0221 417.1753 0.0231 -1.0000 -1.0000 1953542 1583464831.00 151.5082 60.0018 32.0000 1.9730 1.9736 416.9669 417.1197 0.0230 -1.0000 -1.0000 1953620 1583464831.10 151.5082 60.0018 32.0000 1.9728 1.9734 416.9416 417.0947 0.0230 -1.0000 -1.0000 1953682 1583464831.20 151.5082 60.0018 32.0000 1.9723 1.9729 416.9705 417.1232 0.0230 -1.0000 -1.0000 1953917 1583464831.30 151.5082 60.0018 32.0000 1.9730 1.9736 416.8954 417.0487 0.0231 -1.0000 -1.0000 1953979 1583464831.40 151.5082 60.0018 32.0000 1.9738 1.9744 416.7604 416.9131 0.0229 -1.0000 -1.0000 1954042 1583464831.50 151.5313 60.0018 32.0000 1.9736 1.9742 416.8093 416.9631 0.0231 -1.0000 -1.0000 1954104 1583464831.60 151.5455 60.0018 32.0000 1.9736 1.9742 416.9228 417.0747 0.0228 -1.0000 -1.0000 1954182 1583464831.70 151.5455 60.0018 32.0000 1.9732 1.9738 417.0746 417.2269 0.0230 -1.0000 -1.0000 1955058 1583464831.80 151.5455 60.0018 32.0000 1.9731 1.9737 417.1814 417.3350 0.0231 -1.0000 -1.0000 1955136 1583464831.90 151.5455 60.0018 32.0000 1.9733 1.9739 416.9845 417.1381 0.0231 -1.0000 -1.0000 1955198 1583464832.00 151.5432 60.0018 32.0000 1.9734 1.9740 416.8307 416.9852 0.0233 -1.0000 -1.0000 1955261 1583464832.10 151.4764 60.0018 32.0000 1.9728 1.9734 417.0043 417.1577 0.0230 -1.0000 -1.0000 1955339 1583464832.20 151.4764 60.0018 32.0000 1.9720 1.9726 416.9988 417.1518 0.0230 -1.0000 -1.0000 1955402 1583464832.30 151.4764 60.0018 32.0000 1.9733 1.9739 417.0075 417.1604 0.0231 -1.0000 -1.0000 1955464 1583464832.40 151.4764 60.0018 32.0000 1.9726 1.9732 416.8839 417.0375 0.0229 -1.0000 -1.0000 1955558 1583464832.50 151.4764 60.0018 32.0000 1.9729 1.9735 416.7897 416.9433 0.0231 -1.0000 -1.0000 1955620 1583464832.60 151.4448 60.0018 32.0000 1.9721 1.9727 416.9087 417.0626 0.0232 -1.0000 -1.0000 1955683 1583464832.70 151.4436 60.0018 32.0000 1.9723 1.9729 416.9692 417.1232 0.0232 -1.0000 -1.0000 1955761 1583464832.80 151.4436 60.0018 32.0000 1.9729 1.9735 416.9164 417.0691 0.0229 -1.0000 -1.0000 1955823 1583464832.90 151.4436 60.0018 32.0000 1.9734 1.9740 416.8848 417.0379 0.0230 -1.0000 -1.0000 1955886 1583464833.00 151.4436 60.0018 32.0000 1.9724 1.9730 416.8445 416.9975 0.0231 -1.0000 -1.0000 1955964 1583464833.10 151.4373 60.0018 32.0000 1.9727 1.9733 416.9852 417.1378 0.0229 -1.0000 -1.0000 1956026 1583464833.20 151.4238 60.0018 32.0000 1.9723 1.9729 417.0131 417.1658 0.0230 -1.0000 -1.0000 1956104 1583464833.30 151.4238 60.0018 32.0000 1.9728 1.9734 416.8206 416.9737 0.0231 -1.0000 -1.0000 1956167 1583464833.40 151.4238 60.0018 32.0000 1.9729 1.9735 416.7811 416.9355 0.0232 -1.0000 -1.0000 1956229 1583464833.50 151.4238 60.0018 32.0000 1.9730 1.9736 416.8267 416.9803 0.0231 -1.0000 -1.0000 1956292 1583464833.60 151.4238 60.0018 32.0000 1.9729 1.9735 417.0151 417.1673 0.0229 -1.0000 -1.0000 1956354 1583464833.70 151.5171 60.0018 32.0000 1.9726 1.9732 417.0536 417.2067 0.0231 -1.0000 -1.0000 1956417 1583464833.80 151.5171 60.0018 32.0000 1.9733 1.9739 416.9744 417.1276 0.0230 -1.0000 -1.0000 1956636 1583464833.90 151.5171 60.0018 32.0000 1.9735 1.9741 416.8410 416.9949 0.0231 -1.0000 -1.0000 1956698 1583464834.00 151.5171 60.0018 32.0000 1.9730 1.9736 416.9164 417.0688 0.0229 -1.0000 -1.0000 1956761 1583464834.10 151.5171 60.0018 32.0000 1.9720 1.9726 417.0351 417.1877 0.0230 -1.0000 -1.0000 1956823 1583464834.20 151.5080 60.0018 32.0000 1.9724 1.9730 417.0502 417.2040 0.0231 -1.0000 -1.0000 1956886 1583464834.30 151.4758 60.0018 32.0000 1.9724 1.9730 417.0073 417.1604 0.0231 -1.0000 -1.0000 1957073 1583464834.40 151.4758 60.0018 32.0000 1.9732 1.9738 416.9477 417.1006 0.0230 -1.0000 -1.0000 1957136 1583464834.50 151.4758 60.0018 32.0000 1.9722 1.9728 417.0032 417.1551 0.0228 -1.0000 -1.0000 1957198 1583464834.60 151.4758 60.0018 32.0000 1.9721 1.9727 417.0311 417.1838 0.0230 -1.0000 -1.0000 1957261 1583464834.70 151.4758 60.0018 32.0000 1.9723 1.9729 417.0612 417.2144 0.0230 -1.0000 -1.0000 1957339 1583464834.80 151.4713 60.0015 32.0000 1.9735 1.9741 416.8982 417.0513 0.0231 -1.0000 -1.0000 1958167 1583464834.90 151.4713 60.0015 32.0000 1.9737 1.9742 416.8545 417.0071 0.0230 -1.0000 -1.0000 1958229 1583464835.00 151.4713 60.0015 32.0000 1.9724 1.9730 416.8728 417.0257 0.0231 -1.0000 -1.0000 1958308 1583464835.10 151.4713 60.0015 32.0000 1.9730 1.9736 417.0054 417.1592 0.0232 -1.0000 -1.0000 1958370 1583464835.20 151.4713 60.0015 32.0000 1.9730 1.9736 416.9723 417.1254 0.0230 -1.0000 -1.0000 1958448 1583464835.30 151.4731 60.0015 32.0000 1.9734 1.9740 416.9071 417.0598 0.0230 -1.0000 -1.0000 1958511 1583464835.40 151.4772 60.0015 32.0000 1.9729 1.9735 416.8638 417.0165 0.0230 -1.0000 -1.0000 1958573 1583464835.50 151.4772 60.0015 32.0000 1.9739 1.9745 416.8406 416.9929 0.0229 -1.0000 -1.0000 1958651 1583464835.60 151.4772 60.0015 32.0000 1.9732 1.9738 417.0018 417.1541 0.0230 -1.0000 -1.0000 1958698 1583464835.70 151.4772 60.0015 32.0000 1.9730 1.9736 416.9271 417.0804 0.0231 -1.0000 -1.0000 1958761 1583464835.80 151.4772 60.0015 32.0000 1.9728 1.9734 416.9524 417.1052 0.0230 -1.0000 -1.0000 1958902 1583464835.90 151.4712 60.0015 32.0000 1.9731 1.9737 416.8823 417.0347 0.0229 -1.0000 -1.0000 1958964 1583464836.00 151.4712 60.0015 32.0000 1.9732 1.9738 416.8755 417.0277 0.0230 -1.0000 -1.0000 1959026 1583464836.10 151.4712 60.0015 32.0000 1.9724 1.9730 417.0713 417.2248 0.0231 -1.0000 -1.0000 1959105 1583464836.20 151.4712 60.0015 32.0000 1.9733 1.9739 417.0930 417.2467 0.0231 -1.0000 -1.0000 1959167 1583464836.30 151.4712 60.0015 32.0000 1.9742 1.9748 417.0004 417.1535 0.0231 -1.0000 -1.0000 1959229 1583464836.40 151.4500 60.0015 32.0000 1.9737 1.9743 416.8570 417.0107 0.0231 -1.0000 -1.0000 1959323 1583464836.50 151.4468 60.0015 32.0000 1.9731 1.9737 416.9811 417.1344 0.0231 -1.0000 -1.0000 1959386 1583464836.60 151.4468 60.0015 32.0000 1.9730 1.9736 417.0627 417.2159 0.0230 -1.0000 -1.0000 1959448 1583464836.70 151.4468 60.0015 32.0000 1.9726 1.9732 417.1020 417.2545 0.0229 -1.0000 -1.0000 1959526 1583464836.80 151.4468 60.0015 32.0000 1.9726 1.9731 416.8640 417.0164 0.0230 -1.0000 -1.0000 1959589 1583464836.90 151.4480 60.0015 32.0000 1.9732 1.9738 416.9753 417.1285 0.0231 -1.0000 -1.0000 1959652 1583464837.00 151.4686 60.0015 32.0000 1.9727 1.9733 417.1714 417.3239 0.0229 -1.0000 -1.0000 1959714 1583464837.10 151.4686 60.0015 32.0000 1.9731 1.9737 417.0463 417.1994 0.0230 -1.0000 -1.0000 1959792 1583464837.20 151.4686 60.0015 32.0000 1.9736 1.9742 416.8762 417.0295 0.0230 -1.0000 -1.0000 1959854 1583464837.30 151.4686 60.0015 32.0000 1.9742 1.9748 416.8503 417.0026 0.0229 -1.0000 -1.0000 1959917 1583464837.40 151.4686 60.0015 32.0000 1.9735 1.9741 416.9810 417.1344 0.0230 -1.0000 -1.0000 2000198 1583464837.50 151.4546 60.0015 32.0000 1.9734 1.9740 416.9541 417.1067 0.0230 -1.0000 -1.0000 2000276 1583464837.60 151.4546 60.0015 32.0000 1.9730 1.9736 416.9845 417.1378 0.0231 -1.0000 -1.0000 2000339 1583464837.70 151.4546 60.0015 32.0000 1.9732 1.9738 416.9713 417.1237 0.0230 -1.0000 -1.0000 2000401 1583464837.80 151.4546 60.0015 32.0000 1.9740 1.9746 416.9204 417.0737 0.0231 -1.0000 -1.0000 2000464 1583464837.90 151.4546 60.0015 32.0000 1.9736 1.9742 416.9716 417.1249 0.0231 -1.0000 -1.0000 2000901 1583464838.00 151.4250 60.0015 32.0000 1.9722 1.9728 417.1219 417.2749 0.0230 -1.0000 -1.0000 2000964 1583464838.10 151.4082 60.0015 32.0000 1.9734 1.9740 416.9596 417.1120 0.0229 -1.0000 -1.0000 2001042 1583464838.20 151.4082 60.0015 32.0000 1.9743 1.9749 416.8418 416.9942 0.0230 -1.0000 -1.0000 2001104 1583464838.30 151.4082 60.0015 32.0000 1.9736 1.9742 416.8658 417.0181 0.0229 -1.0000 -1.0000 2001167 1583464838.40 151.4082 60.0015 32.0000 1.9736 1.9742 416.9544 417.1071 0.0230 -1.0000 -1.0000 2001339 1583464838.50 151.4082 60.0015 32.0000 1.9731 1.9737 417.0151 417.1676 0.0230 -1.0000 -1.0000 2001401 1583464838.60 151.4082 60.0015 32.0000 1.9730 1.9736 417.0321 417.1857 0.0231 -1.0000 -1.0000 2001479 1583464838.70 151.4361 60.0015 32.0000 1.9736 1.9741 416.9106 417.0636 0.0230 -1.0000 -1.0000 2001542 1583464838.80 151.4361 60.0015 32.0000 1.9735 1.9741 416.8292 416.9828 0.0230 -1.0000 -1.0000 2001604 1583464838.90 151.4361 60.0015 32.0000 1.9727 1.9733 416.8782 417.0299 0.0228 -1.0000 -1.0000 2002182 1583464839.00 151.4361 60.0015 32.0000 1.9734 1.9740 417.1032 417.2561 0.0231 -1.0000 -1.0000 2002261 1583464839.10 151.4361 60.0015 32.0000 1.9734 1.9740 416.9255 417.0783 0.0230 -1.0000 -1.0000 2002323 1583464839.20 151.4248 60.0015 32.0000 1.9738 1.9744 416.8695 417.0218 0.0229 -1.0000 -1.0000 2002402 1583464839.30 151.4219 60.0015 32.0000 1.9740 1.9746 416.8697 417.0216 0.0229 -1.0000 -1.0000 2002464 1583464839.40 151.4219 60.0015 32.0000 1.9735 1.9741 417.0247 417.1775 0.0230 -1.0000 -1.0000 2002526 1583464839.50 151.4219 60.0015 32.0000 1.9731 1.9737 417.0355 417.1885 0.0230 -1.0000 -1.0000 2002589 1583464839.60 151.4219 60.0015 32.0000 1.9733 1.9739 416.9944 417.1477 0.0231 -1.0000 -1.0000 2002652 1583464839.70 151.4219 60.0015 32.0000 1.9737 1.9743 416.8871 417.0403 0.0231 -1.0000 -1.0000 2002714 1583464839.80 151.4574 60.0016 32.0000 1.9738 1.9744 416.8833 417.0365 0.0231 -1.0000 -1.0000 2002792 1583464839.90 151.4574 60.0016 32.0000 1.9737 1.9743 417.0219 417.1753 0.0231 -1.0000 -1.0000 2003011 1583464840.00 151.4574 60.0016 32.0000 1.9727 1.9733 417.0587 417.2121 0.0230 -1.0000 -1.0000 2003073 1583464840.10 151.4574 60.0016 32.0000 1.9736 1.9742 417.0311 417.1848 0.0231 -1.0000 -1.0000 2003151 1583464840.20 151.4574 60.0016 32.0000 1.9741 1.9747 416.9507 417.1045 0.0231 -1.0000 -1.0000 2003214 1583464840.30 151.4574 60.0016 32.0000 1.9734 1.9740 417.0546 417.2080 0.0230 -1.0000 -1.0000 2003276 1583464840.40 151.4595 60.0016 32.0000 1.9729 1.9735 417.0765 417.2294 0.0230 -1.0000 -1.0000 2003417 1583464840.50 151.4705 60.0016 32.0000 1.9730 1.9736 416.9683 417.1210 0.0230 -1.0000 -1.0000 2003479 1583464840.60 151.4705 60.0016 32.0000 1.9737 1.9743 416.9185 417.0710 0.0229 -1.0000 -1.0000 2003542 1583464840.70 151.4705 60.0016 32.0000 1.9741 1.9747 416.8782 417.0299 0.0230 -1.0000 -1.0000 2003620 1583464840.80 151.4705 60.0016 32.0000 1.9740 1.9746 416.9170 417.0693 0.0229 -1.0000 -1.0000 2003682 1583464840.90 151.4705 60.0016 32.0000 1.9738 1.9744 417.0409 417.1932 0.0229 -1.0000 -1.0000 2003745 1583464841.00 151.4507 60.0016 32.0000 1.9730 1.9736 417.0579 417.2108 0.0230 -1.0000 -1.0000 2003932 1583464841.10 151.4507 60.0016 32.0000 1.9731 1.9737 417.0030 417.1560 0.0230 -1.0000 -1.0000 2003995 1583464841.20 151.4507 60.0016 32.0000 1.9740 1.9746 416.8761 417.0282 0.0230 -1.0000 -1.0000 2004058 1583464841.30 151.4507 60.0016 32.0000 1.9736 1.9742 416.8656 417.0187 0.0230 -1.0000 -1.0000 2004120 1583464841.40 151.4507 60.0016 32.0000 1.9735 1.9741 416.9921 417.1443 0.0229 -1.0000 -1.0000 2004182 1583464841.50 151.4560 60.0016 32.0000 1.9733 1.9739 417.0694 417.2214 0.0229 -1.0000 -1.0000 2004433 1583464841.60 151.4709 60.0016 32.0000 1.9742 1.9748 416.9862 417.1392 0.0230 -1.0000 -1.0000 2004495 1583464841.70 151.4709 60.0016 32.0000 1.9739 1.9745 416.9390 417.0920 0.0229 -1.0000 -1.0000 2004558 1583464841.80 151.4709 60.0016 32.0000 1.9738 1.9744 416.9483 417.1015 0.0231 -1.0000 -1.0000 2004620 1583464841.90 151.4709 60.0016 32.0000 1.9734 1.9740 417.0962 417.2497 0.0230 -1.0000 -1.0000 2004682 1583464842.00 151.4709 60.0016 32.0000 1.9732 1.9738 417.0834 417.2352 0.0228 -1.0000 -1.0000 2004745 1583464842.10 151.5046 60.0016 32.0000 1.9734 1.9740 417.1036 417.2564 0.0230 -1.0000 -1.0000 2004823 1583464842.20 151.5046 60.0016 32.0000 1.9737 1.9743 416.9660 417.1188 0.0230 -1.0000 -1.0000 2004886 1583464842.30 151.5046 60.0016 32.0000 1.9742 1.9748 416.8991 417.0524 0.0230 -1.0000 -1.0000 2004948 1583464842.40 151.5046 60.0016 32.0000 1.9741 1.9747 416.8703 417.0230 0.0230 -1.0000 -1.0000 2005026 1583464842.50 151.5046 60.0016 32.0000 1.9729 1.9735 417.0007 417.1531 0.0230 -1.0000 -1.0000 2005198 1583464842.60 151.5254 60.0016 32.0000 1.9727 1.9733 417.0218 417.1748 0.0229 -1.0000 -1.0000 2005261 1583464842.70 151.5358 60.0016 32.0000 1.9736 1.9742 416.8778 417.0305 0.0231 -1.0000 -1.0000 2005339 1583464842.80 151.5358 60.0016 32.0000 1.9738 1.9744 416.8043 416.9568 0.0229 -1.0000 -1.0000 2005402 1583464842.90 151.5358 60.0016 32.0000 1.9737 1.9743 416.8815 417.0333 0.0229 -1.0000 -1.0000 2005464 1583464843.00 151.5358 60.0016 32.0000 1.9732 1.9738 417.0320 417.1849 0.0231 -1.0000 -1.0000 2005917 1583464843.10 151.5358 60.0016 32.0000 1.9728 1.9734 417.0705 417.2234 0.0230 -1.0000 -1.0000 2005979 1583464843.20 151.5080 60.0016 32.0000 1.9732 1.9738 417.0108 417.1627 0.0229 -1.0000 -1.0000 2006058 1583464843.30 151.5080 60.0016 32.0000 1.9730 1.9736 416.8861 417.0382 0.0229 -1.0000 -1.0000 2006120 1583464843.40 151.5080 60.0016 32.0000 1.9736 1.9742 416.7852 416.9380 0.0230 -1.0000 -1.0000 2006214 1583464843.50 151.5080 60.0016 32.0000 1.9737 1.9743 416.9389 417.0908 0.0228 -1.0000 -1.0000 2006448 1583464843.60 151.5080 60.0016 32.0000 1.9730 1.9736 417.0331 417.1849 0.0229 -1.0000 -1.0000 2006511 1583464843.70 151.5338 60.0016 32.0000 1.9729 1.9734 416.9108 417.0630 0.0229 -1.0000 -1.0000 2006573 1583464843.80 151.5351 60.0016 32.0000 1.9737 1.9743 416.8025 416.9552 0.0230 -1.0000 -1.0000 2006651 1583464843.90 151.5351 60.0016 32.0000 1.9735 1.9741 416.7728 416.9260 0.0230 -1.0000 -1.0000 2006714 1583464844.00 151.5351 60.0016 32.0000 1.9732 1.9738 416.8969 417.0492 0.0230 -1.0000 -1.0000 2006776 1583464844.10 151.5351 60.0016 32.0000 1.9719 1.9725 417.0822 417.2352 0.0230 -1.0000 -1.0000 2006917 1583464844.20 151.5349 60.0016 32.0000 1.9722 1.9728 417.0563 417.2083 0.0229 -1.0000 -1.0000 2006979 1583464844.30 151.5288 60.0016 32.0000 1.9734 1.9740 417.0025 417.1555 0.0230 -1.0000 -1.0000 2007042 1583464844.40 151.5288 60.0016 32.0000 1.9737 1.9743 416.8416 416.9944 0.0230 -1.0000 -1.0000 2007105 1583464844.50 151.5288 60.0016 32.0000 1.9739 1.9745 416.8633 417.0160 0.0230 -1.0000 -1.0000 2007167 1583464844.60 151.5288 60.0016 32.0000 1.9735 1.9741 416.9108 417.0629 0.0229 -1.0000 -1.0000 2007402 1583464844.70 151.5288 60.0016 32.0000 1.9732 1.9738 417.0272 417.1796 0.0229 -1.0000 -1.0000 2007464 1583464844.80 151.5089 60.0014 32.0000 1.9733 1.9739 416.9998 417.1517 0.0229 -1.0000 -1.0000 2007526 1583464844.90 151.5089 60.0014 32.0000 1.9735 1.9741 416.8483 417.0007 0.0229 -1.0000 -1.0000 2007589 1583464845.00 151.5089 60.0014 32.0000 1.9733 1.9739 416.9418 417.0943 0.0230 -1.0000 -1.0000 2007667 1583464845.10 151.5089 60.0014 32.0000 1.9731 1.9737 417.0219 417.1743 0.0229 -1.0000 -1.0000 2007948 1583464845.20 151.5089 60.0014 32.0000 1.9725 1.9731 417.0282 417.1816 0.0231 -1.0000 -1.0000 2008011 1583464845.30 151.5154 60.0014 32.0000 1.9733 1.9739 416.9457 417.0987 0.0230 -1.0000 -1.0000 2008073 1583464845.40 151.5381 60.0014 32.0000 1.9733 1.9739 416.8609 417.0136 0.0230 -1.0000 -1.0000 2008136 1583464845.50 151.5381 60.0014 32.0000 1.9732 1.9738 416.7550 416.9068 0.0229 -1.0000 -1.0000 2008214 1583464845.60 151.5381 60.0014 32.0000 1.9735 1.9741 416.8883 417.0414 0.0231 -1.0000 -1.0000 2008433 1583464845.70 151.5381 60.0014 32.0000 1.9727 1.9733 417.0696 417.2230 0.0231 -1.0000 -1.0000 2008511 1583464845.80 151.5381 60.0014 32.0000 1.9722 1.9728 417.0540 417.2065 0.0230 -1.0000 -1.0000 2008573 1583464845.90 151.4799 60.0014 32.0000 1.9731 1.9737 417.0099 417.1627 0.0230 -1.0000 -1.0000 2008636 1583464846.00 151.4760 60.0014 32.0000 1.9734 1.9740 416.8968 417.0495 0.0230 -1.0000 -1.0000 2008698 1583464846.10 151.4760 60.0014 32.0000 1.9729 1.9735 417.0044 417.1570 0.0230 -1.0000 -1.0000 2009542 1583464846.20 151.4760 60.0014 32.0000 1.9722 1.9728 417.0620 417.2146 0.0230 -1.0000 -1.0000 2009605 1583464846.30 151.4760 60.0014 32.0000 1.9729 1.9735 416.9706 417.1234 0.0229 -1.0000 -1.0000 2009667 1583464846.40 151.4998 60.0014 32.0000 1.9734 1.9740 416.9357 417.0880 0.0229 -1.0000 -1.0000 2009729 1583464846.50 151.5564 60.0014 32.0000 1.9742 1.9748 416.9476 417.1003 0.0230 -1.0000 -1.0000 2009792 1583464846.60 151.5564 60.0014 32.0000 1.9735 1.9741 417.1241 417.2782 0.0231 -1.0000 -1.0000 2009854 1583464846.70 151.5564 60.0014 32.0000 1.9730 1.9736 417.0766 417.2290 0.0229 -1.0000 -1.0000 2009933 1583464846.80 151.5564 60.0014 32.0000 1.9733 1.9739 416.9535 417.1056 0.0230 -1.0000 -1.0000 2009995 1583464846.90 151.5564 60.0014 32.0000 1.9741 1.9747 416.8720 417.0252 0.0231 -1.0000 -1.0000 2010058 1583464847.00 151.5258 60.0014 32.0000 1.9733 1.9739 416.9437 417.0965 0.0230 -1.0000 -1.0000 2010120 1583464847.10 151.5258 60.0014 32.0000 1.9730 1.9736 416.9826 417.1344 0.0228 -1.0000 -1.0000 2010182 1583464847.20 151.5258 60.0014 32.0000 1.9732 1.9738 416.9520 417.1047 0.0231 -1.0000 -1.0000 2010261 1583464847.30 151.5258 60.0014 32.0000 1.9737 1.9743 416.8613 417.0136 0.0230 -1.0000 -1.0000 2010323 1583464847.40 151.5258 60.0014 32.0000 1.9733 1.9739 416.8272 416.9805 0.0231 -1.0000 -1.0000 2010386 1583464847.50 151.5037 60.0014 32.0000 1.9729 1.9735 416.9446 417.0980 0.0231 -1.0000 -1.0000 2010464 1583464847.60 151.5027 60.0014 32.0000 1.9728 1.9734 417.0386 417.1923 0.0231 -1.0000 -1.0000 2010558 1583464847.70 151.5027 60.0014 32.0000 1.9727 1.9733 416.9909 417.1434 0.0230 -1.0000 -1.0000 2010620 1583464847.80 151.5027 60.0014 32.0000 1.9724 1.9730 417.0067 417.1597 0.0230 -1.0000 -1.0000 2010698 1583464847.90 151.5027 60.0014 32.0000 1.9733 1.9739 416.9421 417.0954 0.0230 -1.0000 -1.0000 2010761 1583464848.00 151.5027 60.0014 32.0000 1.9742 1.9748 416.7766 416.9286 0.0229 -1.0000 -1.0000 2010823 1583464848.10 151.4809 60.0014 32.0000 1.9733 1.9739 416.9467 417.0994 0.0230 -1.0000 -1.0000 2010902 1583464848.20 151.4809 60.0014 32.0000 1.9731 1.9737 417.0973 417.2505 0.0230 -1.0000 -1.0000 2011136 1583464848.30 151.4809 60.0014 32.0000 1.9724 1.9730 417.1413 417.2942 0.0230 -1.0000 -1.0000 2011198 1583464848.40 151.4809 60.0014 32.0000 1.9738 1.9744 416.8315 416.9841 0.0229 -1.0000 -1.0000 2011261 1583464848.50 151.4809 60.0014 32.0000 1.9741 1.9747 416.8663 417.0191 0.0231 -1.0000 -1.0000 2011323 1583464848.60 151.4677 60.0014 32.0000 1.9732 1.9738 416.9230 417.0752 0.0229 -1.0000 -1.0000 2011386 1583464848.70 151.4669 60.0014 32.0000 1.9726 1.9732 417.1781 417.3309 0.0231 -1.0000 -1.0000 2011589 1583464848.80 151.4669 60.0014 32.0000 1.9731 1.9737 417.0570 417.2099 0.0229 -1.0000 -1.0000 2011652 1583464848.90 151.4669 60.0014 32.0000 1.9731 1.9737 417.0393 417.1913 0.0229 -1.0000 -1.0000 2011714 1583464849.00 151.4669 60.0014 32.0000 1.9742 1.9748 416.9240 417.0768 0.0229 -1.0000 -1.0000 2011792 1583464849.10 151.4669 60.0014 32.0000 1.9740 1.9746 416.9120 417.0656 0.0232 -1.0000 -1.0000 2011854 1583464849.20 151.4382 60.0014 32.0000 1.9741 1.9747 416.9606 417.1126 0.0229 -1.0000 -1.0000 2012089 1583464849.30 151.4382 60.0014 32.0000 1.9733 1.9739 417.0411 417.1944 0.0231 -1.0000 -1.0000 2012151 1583464849.40 151.4382 60.0014 32.0000 1.9728 1.9734 417.0463 417.1993 0.0230 -1.0000 -1.0000 2012214 1583464849.50 151.4382 60.0014 32.0000 1.9735 1.9741 416.8928 417.0461 0.0231 -1.0000 -1.0000 2012276 1583464849.60 151.4382 60.0014 32.0000 1.9736 1.9742 416.9002 417.0538 0.0231 -1.0000 -1.0000 2012339 1583464849.70 151.4592 60.0013 32.0000 1.9734 1.9740 416.8737 417.0265 0.0230 -1.0000 -1.0000 2012870 1583464849.80 151.4592 60.0013 32.0000 1.9735 1.9741 416.9782 417.1309 0.0230 -1.0000 -1.0000 2012948 1583464849.90 151.4592 60.0013 32.0000 1.9724 1.9730 417.1197 417.2729 0.0231 -1.0000 -1.0000 2013011 1583464850.00 151.4592 60.0013 32.0000 1.9731 1.9737 417.1617 417.3156 0.0231 -1.0000 -1.0000 2013073 1583464850.10 151.4592 60.0013 32.0000 1.9744 1.9750 416.9340 417.0871 0.0230 -1.0000 -1.0000 2013152 1583464850.20 151.4673 60.0013 32.0000 1.9738 1.9744 416.9665 417.1183 0.0228 -1.0000 -1.0000 2013386 1583464850.30 151.4844 60.0013 32.0000 1.9737 1.9743 417.0080 417.1600 0.0229 -1.0000 -1.0000 2013448 1583464850.40 151.4844 60.0013 32.0000 1.9735 1.9741 417.1499 417.3033 0.0231 -1.0000 -1.0000 2013526 1583464850.50 151.4844 60.0013 32.0000 1.9731 1.9737 417.1884 417.3408 0.0230 -1.0000 -1.0000 2013589 1583464850.60 151.4844 60.0013 32.0000 1.9739 1.9745 417.0147 417.1680 0.0230 -1.0000 -1.0000 2013652 1583464850.70 151.4844 60.0013 32.0000 1.9736 1.9741 416.8912 417.0441 0.0231 -1.0000 -1.0000 2013714 1583464850.80 151.4693 60.0013 32.0000 1.9740 1.9746 416.9674 417.1204 0.0230 -1.0000 -1.0000 2013792 1583464850.90 151.4693 60.0013 32.0000 1.9723 1.9729 417.0349 417.1878 0.0230 -1.0000 -1.0000 2013854 1583464851.00 151.4693 60.0013 32.0000 1.9736 1.9742 416.9683 417.1217 0.0231 -1.0000 -1.0000 2013932 1583464851.10 151.4693 60.0013 32.0000 1.9740 1.9746 416.8709 417.0238 0.0230 -1.0000 -1.0000 2013995 1583464851.20 151.4693 60.0013 32.0000 1.9738 1.9744 416.8630 417.0163 0.0231 -1.0000 -1.0000 2014058 1583464851.30 151.4724 60.0013 32.0000 1.9730 1.9736 416.9041 417.0571 0.0230 -1.0000 -1.0000 2014120 1583464851.40 151.4728 60.0013 32.0000 1.9747 1.9753 417.0488 417.2011 0.0229 -1.0000 -1.0000 2014182 1583464851.50 151.4728 60.0013 32.0000 1.9729 1.9735 417.1097 417.2617 0.0230 -1.0000 -1.0000 2014261 1583464851.60 151.4728 60.0013 32.0000 1.9730 1.9736 417.1041 417.2583 0.0232 -1.0000 -1.0000 2014323 1583464851.70 151.4728 60.0013 32.0000 1.9731 1.9737 417.0185 417.1712 0.0229 -1.0000 -1.0000 2014386 1583464851.80 151.4760 60.0013 32.0000 1.9738 1.9744 417.0474 417.2007 0.0231 -1.0000 -1.0000 2014464 1583464851.90 151.5042 60.0013 32.0000 1.9728 1.9734 417.1591 417.3118 0.0230 -1.0000 -1.0000 2014526 1583464852.00 151.5042 60.0013 32.0000 1.9733 1.9739 417.1015 417.2540 0.0229 -1.0000 -1.0000 2014589 1583464852.10 151.5042 60.0013 32.0000 1.9744 1.9750 416.9832 417.1347 0.0228 -1.0000 -1.0000 2014651 1583464852.20 151.5042 60.0013 32.0000 1.9741 1.9747 416.9065 417.0593 0.0230 -1.0000 -1.0000 2014714 1583464852.30 151.5042 60.0013 32.0000 1.9728 1.9734 417.0001 417.1523 0.0229 -1.0000 -1.0000 2015448 1583464852.40 151.4905 60.0013 32.0000 1.9733 1.9738 417.1132 417.2662 0.0230 -1.0000 -1.0000 2015526 1583464852.50 151.4657 60.0013 32.0000 1.9728 1.9734 417.0523 417.2048 0.0229 -1.0000 -1.0000 2015620 1583464852.60 151.4657 60.0013 32.0000 1.9739 1.9745 417.0228 417.1755 0.0230 -1.0000 -1.0000 2015682 1583464852.70 151.4657 60.0013 32.0000 1.9735 1.9741 416.9476 417.1002 0.0229 -1.0000 -1.0000 2015761 1583464852.80 151.4657 60.0013 32.0000 1.9733 1.9739 416.7690 416.9222 0.0231 -1.0000 -1.0000 2015823 1583464852.90 151.4657 60.0013 32.0000 1.9734 1.9740 416.9620 417.1148 0.0230 -1.0000 -1.0000 2015886 1583464853.00 151.4777 60.0013 32.0000 1.9727 1.9733 417.1271 417.2793 0.0228 -1.0000 -1.0000 2015948 1583464853.10 151.5013 60.0013 32.0000 1.9738 1.9744 417.0000 417.1535 0.0233 -1.0000 -1.0000 2016011 1583464853.20 151.5013 60.0013 32.0000 1.9735 1.9741 416.9702 417.1230 0.0230 -1.0000 -1.0000 2016089 1583464853.30 151.5013 60.0013 32.0000 1.9734 1.9740 416.9627 417.1158 0.0230 -1.0000 -1.0000 2016355 1583464853.40 151.5013 60.0013 32.0000 1.9731 1.9737 417.0859 417.2390 0.0231 -1.0000 -1.0000 2016417 1583464853.50 151.5013 60.0013 32.0000 1.9731 1.9737 417.0778 417.2317 0.0231 -1.0000 -1.0000 2016495 1583464853.60 151.5325 60.0013 32.0000 1.9735 1.9741 417.1527 417.3053 0.0230 -1.0000 -1.0000 2016558 1583464853.70 151.5325 60.0013 32.0000 1.9745 1.9751 416.9745 417.1276 0.0231 -1.0000 -1.0000 2016620 1583464853.80 151.5325 60.0013 32.0000 1.9740 1.9746 416.8638 417.0169 0.0230 -1.0000 -1.0000 2016870 1583464853.90 151.5325 60.0013 32.0000 1.9737 1.9743 416.8309 416.9833 0.0230 -1.0000 -1.0000 2016917 1583464854.00 151.5255 60.0013 32.0000 1.9731 1.9737 416.9282 417.0817 0.0230 -1.0000 -1.0000 2016995 1583464854.10 151.5234 60.0013 32.0000 1.9729 1.9735 416.9976 417.1500 0.0229 -1.0000 -1.0000 2017058 1583464854.20 151.5234 60.0013 32.0000 1.9738 1.9744 416.9621 417.1153 0.0231 -1.0000 -1.0000 2017120 1583464854.30 151.5234 60.0013 32.0000 1.9738 1.9744 416.8442 416.9973 0.0230 -1.0000 -1.0000 2017464 1583464854.40 151.5234 60.0013 32.0000 1.9738 1.9744 416.9059 417.0589 0.0230 -1.0000 -1.0000 2017542 1583464854.50 151.5234 60.0013 32.0000 1.9726 1.9732 417.0025 417.1554 0.0230 -1.0000 -1.0000 2017605 1583464854.60 151.5256 60.0013 32.0000 1.9728 1.9734 417.0451 417.1981 0.0230 -1.0000 -1.0000 2017667 1583464854.70 151.5605 60.0012 32.0000 1.9728 1.9734 416.8568 417.0092 0.0230 -1.0000 -1.0000 2017745 1583464854.80 151.5605 60.0012 32.0000 1.9738 1.9744 416.9037 417.0573 0.0231 -1.0000 -1.0000 2017808 1583464854.90 151.5605 60.0012 32.0000 1.9738 1.9744 416.8233 416.9753 0.0230 -1.0000 -1.0000 2017901 1583464855.00 151.5605 60.0012 32.0000 1.9736 1.9742 416.9080 417.0625 0.0233 -1.0000 -1.0000 2017979 1583464855.10 151.5605 60.0012 32.0000 1.9728 1.9734 417.0476 417.2005 0.0229 -1.0000 -1.0000 2018042 1583464855.20 151.5455 60.0012 32.0000 1.9724 1.9730 416.9941 417.1461 0.0229 -1.0000 -1.0000 2018104 1583464855.30 151.5042 60.0012 32.0000 1.9732 1.9738 416.7644 416.9172 0.0230 -1.0000 -1.0000 2018167 1583464855.40 151.5042 60.0012 32.0000 1.9734 1.9739 416.8533 417.0058 0.0230 -1.0000 -1.0000 2018229 1583464855.50 151.5042 60.0012 32.0000 1.9728 1.9734 416.8373 416.9900 0.0230 -1.0000 -1.0000 2018308 1583464855.60 151.5042 60.0012 32.0000 1.9725 1.9731 417.0188 417.1715 0.0230 -1.0000 -1.0000 2018370 1583464855.70 151.5042 60.0012 32.0000 1.9726 1.9732 417.0996 417.2527 0.0230 -1.0000 -1.0000 2018432 1583464855.80 151.5042 60.0012 32.0000 1.9727 1.9733 417.0303 417.1840 0.0231 -1.0000 -1.0000 2018511 1583464855.90 151.5165 60.0012 32.0000 1.9743 1.9749 416.9390 417.0917 0.0230 -1.0000 -1.0000 2018855 1583464856.00 151.5165 60.0012 32.0000 1.9743 1.9749 416.9025 417.0554 0.0230 -1.0000 -1.0000 2018917 1583464856.10 151.5165 60.0012 32.0000 1.9735 1.9741 416.9607 417.1138 0.0230 -1.0000 -1.0000 2018995 1583464856.20 151.5165 60.0012 32.0000 1.9729 1.9735 417.0664 417.2189 0.0229 -1.0000 -1.0000 2019058 1583464856.30 151.5165 60.0012 32.0000 1.9722 1.9728 417.0665 417.2191 0.0229 -1.0000 -1.0000 2019120 1583464856.40 151.5165 60.0012 32.0000 1.9727 1.9733 416.9402 417.0926 0.0229 -1.0000 -1.0000 2019355 1583464856.50 151.5180 60.0012 32.0000 1.9732 1.9738 416.8931 417.0458 0.0230 -1.0000 -1.0000 2019417 1583464856.60 151.5180 60.0012 32.0000 1.9726 1.9732 417.0806 417.2326 0.0230 -1.0000 -1.0000 2019479 1583464856.70 151.5180 60.0012 32.0000 1.9728 1.9733 417.1079 417.2612 0.0230 -1.0000 -1.0000 2019558 1583464856.80 151.5180 60.0012 32.0000 1.9730 1.9736 416.9119 417.0644 0.0229 -1.0000 -1.0000 2019620 1583464856.90 151.5180 60.0012 32.0000 1.9736 1.9742 416.8784 417.0305 0.0229 -1.0000 -1.0000 2019839 1583464857.00 151.5180 60.0012 32.0000 1.9725 1.9731 416.8916 417.0446 0.0230 -1.0000 -1.0000 2019917 1583464857.10 151.4985 60.0012 32.0000 1.9728 1.9734 417.0859 417.2392 0.0231 -1.0000 -1.0000 2019979 1583464857.20 151.4972 60.0012 32.0000 1.9731 1.9737 417.0037 417.1564 0.0230 -1.0000 -1.0000 2020057 1583464857.30 151.4972 60.0012 32.0000 1.9735 1.9741 416.9044 417.0575 0.0230 -1.0000 -1.0000 2020120 1583464857.40 151.4972 60.0012 32.0000 1.9739 1.9745 416.8439 416.9966 0.0230 -1.0000 -1.0000 2020354 1583464857.50 151.4972 60.0012 32.0000 1.9732 1.9738 416.9560 417.1090 0.0230 -1.0000 -1.0000 2020432 1583464857.60 151.4990 60.0012 32.0000 1.9733 1.9739 417.1408 417.2940 0.0230 -1.0000 -1.0000 2020479 1583464857.70 151.5070 60.0012 32.0000 1.9736 1.9741 416.9654 417.1177 0.0229 -1.0000 -1.0000 2020557 1583464857.80 151.5070 60.0012 32.0000 1.9735 1.9741 416.9453 417.0983 0.0231 -1.0000 -1.0000 2020620 1583464857.90 151.5070 60.0012 32.0000 1.9739 1.9745 416.9608 417.1139 0.0230 -1.0000 -1.0000 2020682 1583464858.00 151.5070 60.0012 32.0000 1.9738 1.9744 416.9316 417.0842 0.0229 -1.0000 -1.0000 2021182 1583464858.10 151.5070 60.0012 32.0000 1.9726 1.9732 417.0108 417.1632 0.0230 -1.0000 -1.0000 2021245 1583464858.20 151.4485 60.0012 32.0000 1.9728 1.9734 417.1127 417.2649 0.0229 -1.0000 -1.0000 2021308 1583464858.30 151.4485 60.0012 32.0000 1.9737 1.9743 416.9352 417.0882 0.0230 -1.0000 -1.0000 2021370 1583464858.40 151.4485 60.0012 32.0000 1.9730 1.9735 416.8362 416.9888 0.0229 -1.0000 -1.0000 2021464 1583464858.50 151.4485 60.0012 32.0000 1.9733 1.9739 416.8889 417.0410 0.0229 -1.0000 -1.0000 2021558 1583464858.60 151.4485 60.0012 32.0000 1.9731 1.9737 417.0000 417.1530 0.0230 -1.0000 -1.0000 2021620 1583464858.70 151.4485 60.0012 32.0000 1.9726 1.9732 417.0035 417.1559 0.0230 -1.0000 -1.0000 2021682 1583464858.80 151.4503 60.0012 32.0000 1.9738 1.9744 416.9155 417.0678 0.0229 -1.0000 -1.0000 2021745 1583464858.90 151.4569 60.0012 32.0000 1.9736 1.9742 416.8326 416.9850 0.0230 -1.0000 -1.0000 2021823 1583464859.00 151.4569 60.0012 32.0000 1.9733 1.9739 416.8380 416.9915 0.0230 -1.0000 -1.0000 2021964 1583464859.10 151.4569 60.0012 32.0000 1.9729 1.9734 417.0519 417.2050 0.0231 -1.0000 -1.0000 2022026 1583464859.20 151.4569 60.0012 32.0000 1.9729 1.9735 417.0608 417.2134 0.0229 -1.0000 -1.0000 2022104 1583464859.30 151.4569 60.0012 32.0000 1.9730 1.9736 416.9662 417.1190 0.0231 -1.0000 -1.0000 2022167 1583464859.40 151.4922 60.0009 32.0000 1.9734 1.9740 416.8483 417.0014 0.0229 -1.0000 -1.0000 2022229 1583464859.50 151.4922 60.0009 32.0000 1.9730 1.9736 417.0019 417.1541 0.0230 -1.0000 -1.0000 2022417 1583464859.60 151.4922 60.0009 32.0000 1.9725 1.9731 417.0274 417.1818 0.0232 -1.0000 -1.0000 2022479 1583464859.70 151.4922 60.0009 32.0000 1.9723 1.9729 417.0510 417.2038 0.0230 -1.0000 -1.0000 2022542 1583464859.80 151.4922 60.0009 32.0000 1.9728 1.9734 416.9950 417.1486 0.0231 -1.0000 -1.0000 2022620 1583464859.90 151.4922 60.0009 32.0000 1.9734 1.9740 416.9459 417.0995 0.0231 -1.0000 -1.0000 2022682 1583464860.00 151.4922 60.0009 32.0000 1.9736 1.9742 417.0269 417.1793 0.0229 -1.0000 -1.0000 2023167 1583464860.10 151.4922 60.0009 32.0000 1.9730 1.9736 417.0933 417.2457 0.0229 -1.0000 -1.0000 2023229 1583464860.20 151.4922 60.0009 32.0000 1.9727 1.9733 417.0239 417.1763 0.0229 -1.0000 -1.0000 2023292 1583464860.30 151.4922 60.0009 32.0000 1.9739 1.9744 416.9886 417.1413 0.0230 -1.0000 -1.0000 2023355 1583464860.40 151.4922 60.0009 32.0000 1.9745 1.9751 416.8239 416.9768 0.0229 -1.0000 -1.0000 2023433 1583464860.50 151.4922 60.0009 32.0000 1.9735 1.9741 416.9898 417.1419 0.0229 -1.0000 -1.0000 2023682 1583464860.60 151.4274 60.0009 32.0000 1.9731 1.9737 417.1034 417.2558 0.0229 -1.0000 -1.0000 2023745 1583464860.70 151.4274 60.0009 32.0000 1.9728 1.9733 417.0180 417.1708 0.0230 -1.0000 -1.0000 2023808 1583464860.80 151.4274 60.0009 32.0000 1.9732 1.9738 416.9193 417.0721 0.0230 -1.0000 -1.0000 2023870 1583464860.90 151.4274 60.0009 32.0000 1.9736 1.9742 416.9307 417.0832 0.0229 -1.0000 -1.0000 2023932 1583464861.00 151.4274 60.0009 32.0000 1.9735 1.9741 416.9923 417.1446 0.0229 -1.0000 -1.0000 2024011 1583464861.10 151.4537 60.0009 32.0000 1.9734 1.9740 416.9149 417.0660 0.0229 -1.0000 -1.0000 2024089 1583464861.20 151.4834 60.0009 32.0000 1.9736 1.9742 416.9622 417.1150 0.0230 -1.0000 -1.0000 2024167 1583464861.30 151.4834 60.0009 32.0000 1.9734 1.9740 416.8972 417.0492 0.0228 -1.0000 -1.0000 2024229 1583464861.40 151.4834 60.0009 32.0000 1.9737 1.9743 417.0204 417.1735 0.0231 -1.0000 -1.0000 2024292 1583464861.50 151.4834 60.0009 32.0000 1.9735 1.9741 417.0964 417.2492 0.0229 -1.0000 -1.0000 2024370 1583464861.60 151.4834 60.0009 32.0000 1.9733 1.9739 417.0094 417.1612 0.0228 -1.0000 -1.0000 2024448 1583464861.70 151.4886 60.0009 32.0000 1.9737 1.9743 416.9032 417.0557 0.0230 -1.0000 -1.0000 2024511 1583464861.80 151.4886 60.0009 32.0000 1.9735 1.9741 416.8265 416.9792 0.0230 -1.0000 -1.0000 2024573 1583464861.90 151.4886 60.0009 32.0000 1.9734 1.9740 417.1257 417.2786 0.0229 -1.0000 -1.0000 2024636 1583464862.00 151.4886 60.0009 32.0000 1.9731 1.9736 417.1165 417.2680 0.0228 -1.0000 -1.0000 2024698 1583464862.10 151.4886 60.0009 32.0000 1.9735 1.9741 417.0323 417.1857 0.0231 -1.0000 -1.0000 2024776 1583464862.20 151.4640 60.0009 32.0000 1.9739 1.9745 416.9254 417.0781 0.0230 -1.0000 -1.0000 2024839 1583464862.30 151.4619 60.0009 32.0000 1.9732 1.9738 417.0492 417.2018 0.0230 -1.0000 -1.0000 2024902 1583464862.40 151.4619 60.0009 32.0000 1.9738 1.9744 417.1301 417.2828 0.0230 -1.0000 -1.0000 2024979 1583464862.50 151.4619 60.0009 32.0000 1.9732 1.9738 417.1053 417.2584 0.0231 -1.0000 -1.0000 2025042 1583464862.60 151.4619 60.0009 32.0000 1.9742 1.9748 416.9904 417.1437 0.0230 -1.0000 -1.0000 2025667 1583464862.70 151.4619 60.0009 32.0000 1.9743 1.9749 416.8546 417.0069 0.0229 -1.0000 -1.0000 2025745 1583464862.80 151.4329 60.0009 32.0000 1.9738 1.9744 416.9059 417.0588 0.0231 -1.0000 -1.0000 2025808 1583464862.90 151.4312 60.0009 32.0000 1.9734 1.9740 417.0124 417.1660 0.0230 -1.0000 -1.0000 2025870 1583464863.00 151.4312 60.0009 32.0000 1.9736 1.9742 417.0248 417.1770 0.0229 -1.0000 -1.0000 2025932 1583464863.10 151.4312 60.0009 32.0000 1.9734 1.9740 417.0872 417.2394 0.0229 -1.0000 -1.0000 2026167 1583464863.20 151.4312 60.0009 32.0000 1.9739 1.9745 416.8394 416.9913 0.0229 -1.0000 -1.0000 2026245 1583464863.30 151.4312 60.0009 32.0000 1.9741 1.9747 416.9212 417.0745 0.0231 -1.0000 -1.0000 2026308 1583464863.40 151.4626 60.0009 32.0000 1.9737 1.9743 417.1372 417.2901 0.0229 -1.0000 -1.0000 2026370 1583464863.50 151.4626 60.0009 32.0000 1.9735 1.9741 417.0859 417.2387 0.0230 -1.0000 -1.0000 2026432 1583464863.60 151.4626 60.0009 32.0000 1.9738 1.9744 416.9213 417.0738 0.0229 -1.0000 -1.0000 2026667 1583464863.70 151.4626 60.0009 32.0000 1.9740 1.9745 416.8489 417.0013 0.0229 -1.0000 -1.0000 2026729 1583464863.80 151.4626 60.0009 32.0000 1.9741 1.9747 416.8535 417.0065 0.0230 -1.0000 -1.0000 2026792 1583464863.90 151.4507 60.0009 32.0000 1.9741 1.9747 417.0053 417.1577 0.0229 -1.0000 -1.0000 2026855 1583464864.00 151.4458 60.0009 32.0000 1.9726 1.9732 417.0771 417.2290 0.0228 -1.0000 -1.0000 2026933 1583464864.10 151.4458 60.0009 32.0000 1.9738 1.9744 417.1013 417.2537 0.0230 -1.0000 -1.0000 2027073 1583464864.20 151.4458 60.0009 32.0000 1.9742 1.9748 416.8371 416.9905 0.0231 -1.0000 -1.0000 2027136 1583464864.30 151.4458 60.0009 32.0000 1.9747 1.9753 416.9061 417.0590 0.0230 -1.0000 -1.0000 2027198 1583464864.40 151.4458 60.0009 32.0000 1.9735 1.9741 416.9289 417.0812 0.0229 -1.0000 -1.0000 2027276 1583464864.50 151.4706 60.0009 32.0000 1.9736 1.9742 416.9389 417.0912 0.0229 -1.0000 -1.0000 2027339 1583464864.60 151.4706 60.0009 32.0000 1.9731 1.9737 417.0302 417.1831 0.0231 -1.0000 -1.0000 2027402 1583464864.70 151.4706 60.0009 32.0000 1.9748 1.9754 416.8987 417.0508 0.0228 -1.0000 -1.0000 2027479 1583464864.80 151.4706 60.0009 32.0000 1.9742 1.9748 416.8097 416.9621 0.0230 -1.0000 -1.0000 2027542 1583464864.90 151.4706 60.0009 32.0000 1.9729 1.9735 416.8823 417.0349 0.0229 -1.0000 -1.0000 2027605 1583464865.00 151.5043 60.0006 32.0000 1.9733 1.9739 417.0043 417.1566 0.0229 -1.0000 -1.0000 2027682 1583464865.10 151.5150 60.0005 32.0000 1.9725 1.9731 417.0764 417.2289 0.0229 -1.0000 -1.0000 2028057 1583464865.20 151.5150 60.0005 32.0000 1.9736 1.9742 417.1401 417.2928 0.0230 -1.0000 -1.0000 2028136 1583464865.30 151.5150 60.0005 32.0000 1.9740 1.9746 417.0349 417.1876 0.0229 -1.0000 -1.0000 2028198 1583464865.40 151.5150 60.0005 32.0000 1.9749 1.9755 416.9041 417.0571 0.0230 -1.0000 -1.0000 2028261 1583464865.50 151.5150 60.0005 32.0000 1.9746 1.9752 416.8626 417.0148 0.0229 -1.0000 -1.0000 2028339 1583464865.60 151.5450 60.0005 32.0000 1.9733 1.9739 416.9916 417.1441 0.0230 -1.0000 -1.0000 2028401 1583464865.70 151.5450 60.0005 32.0000 1.9740 1.9746 417.0621 417.2149 0.0230 -1.0000 -1.0000 2028589 1583464865.80 151.5450 60.0005 32.0000 1.9741 1.9747 416.9160 417.0687 0.0230 -1.0000 -1.0000 2028651 1583464865.90 151.5450 60.0005 32.0000 1.9745 1.9751 416.9111 417.0636 0.0229 -1.0000 -1.0000 2028714 1583464866.00 151.5450 60.0005 32.0000 1.9735 1.9741 417.0484 417.2010 0.0230 -1.0000 -1.0000 2028776 1583464866.10 151.5450 60.0005 32.0000 1.9738 1.9744 417.2092 417.3619 0.0230 -1.0000 -1.0000 2028855 1583464866.20 151.5096 60.0005 32.0000 1.9738 1.9744 417.1546 417.3080 0.0230 -1.0000 -1.0000 2029073 1583464866.30 151.5096 60.0005 32.0000 1.9742 1.9748 416.8593 417.0114 0.0229 -1.0000 -1.0000 2029152 1583464866.40 151.5096 60.0005 32.0000 1.9738 1.9744 416.8880 417.0409 0.0231 -1.0000 -1.0000 2029214 1583464866.50 151.5096 60.0005 32.0000 1.9733 1.9739 417.0814 417.2349 0.0231 -1.0000 -1.0000 2029276 1583464866.60 151.5096 60.0005 32.0000 1.9734 1.9739 417.0981 417.2510 0.0230 -1.0000 -1.0000 2029339 1583464866.70 151.5250 60.0005 32.0000 1.9735 1.9741 417.0430 417.1951 0.0228 -1.0000 -1.0000 2029589 1583464866.80 151.5296 60.0005 32.0000 1.9737 1.9743 416.9300 417.0820 0.0229 -1.0000 -1.0000 2029652 1583464866.90 151.5296 60.0005 32.0000 1.9735 1.9741 417.0472 417.1997 0.0230 -1.0000 -1.0000 2029714 1583464867.00 151.5296 60.0005 32.0000 1.9729 1.9735 417.0368 417.1895 0.0229 -1.0000 -1.0000 2029792 1583464867.10 151.5296 60.0005 32.0000 1.9737 1.9743 417.0359 417.1887 0.0231 -1.0000 -1.0000 2029854 1583464867.20 151.5296 60.0005 32.0000 1.9733 1.9739 416.8865 417.0385 0.0229 -1.0000 -1.0000 2030089 1583464867.30 151.5341 60.0005 32.0000 1.9740 1.9746 416.8988 417.0519 0.0230 -1.0000 -1.0000 2030151 1583464867.40 151.5341 60.0005 32.0000 1.9735 1.9741 416.9443 417.0968 0.0230 -1.0000 -1.0000 2030214 1583464867.50 151.5341 60.0005 32.0000 1.9732 1.9738 417.0823 417.2359 0.0231 -1.0000 -1.0000 2030292 1583464867.60 151.5341 60.0005 32.0000 1.9731 1.9737 417.1137 417.2660 0.0229 -1.0000 -1.0000 2030354 1583464867.70 151.5341 60.0005 32.0000 1.9730 1.9736 416.9515 417.1042 0.0230 -1.0000 -1.0000 2030417 1583464867.80 151.5173 60.0005 32.0000 1.9744 1.9750 416.7860 416.9381 0.0229 -1.0000 -1.0000 2030479 1583464867.90 151.5173 60.0005 32.0000 1.9740 1.9746 416.8556 417.0092 0.0230 -1.0000 -1.0000 2030542 1583464868.00 151.5173 60.0005 32.0000 1.9734 1.9740 416.9897 417.1425 0.0230 -1.0000 -1.0000 2030604 1583464868.10 151.5173 60.0005 32.0000 1.9730 1.9736 417.1535 417.3067 0.0231 -1.0000 -1.0000 2030683 1583464868.20 151.5173 60.0005 32.0000 1.9735 1.9741 417.0495 417.2016 0.0229 -1.0000 -1.0000 2031261 1583464868.30 151.5405 60.0005 32.0000 1.9737 1.9743 416.9499 417.1026 0.0230 -1.0000 -1.0000 2031323 1583464868.40 151.5708 60.0005 32.0000 1.9746 1.9752 416.8547 417.0075 0.0230 -1.0000 -1.0000 2031401 1583464868.50 151.5708 60.0005 32.0000 1.9738 1.9744 416.9476 417.0999 0.0229 -1.0000 -1.0000 2031464 1583464868.60 151.5708 60.0005 32.0000 1.9731 1.9737 417.0297 417.1823 0.0230 -1.0000 -1.0000 2031526 1583464868.70 151.5708 60.0005 32.0000 1.9736 1.9742 417.1348 417.2874 0.0229 -1.0000 -1.0000 2031605 1583464868.80 151.5708 60.0005 32.0000 1.9739 1.9745 416.8964 417.0495 0.0231 -1.0000 -1.0000 2031667 1583464868.90 151.5306 60.0005 32.0000 1.9738 1.9744 416.8986 417.0515 0.0230 -1.0000 -1.0000 2031729 1583464869.00 151.5306 60.0005 32.0000 1.9739 1.9745 416.8203 416.9725 0.0229 -1.0000 -1.0000 2031792 1583464869.10 151.5306 60.0005 32.0000 1.9735 1.9741 416.9364 417.0884 0.0229 -1.0000 -1.0000 2031854 1583464869.20 151.5306 60.0005 32.0000 1.9729 1.9735 417.0216 417.1742 0.0230 -1.0000 -1.0000 2031932 1583464869.30 151.5306 60.0005 32.0000 1.9739 1.9745 416.9744 417.1267 0.0229 -1.0000 -1.0000 2032511 1583464869.40 151.5772 60.0005 32.0000 1.9742 1.9748 416.9219 417.0744 0.0230 -1.0000 -1.0000 2032573 1583464869.50 151.5772 60.0005 32.0000 1.9736 1.9742 417.0208 417.1736 0.0229 -1.0000 -1.0000 2032651 1583464869.60 151.5772 60.0005 32.0000 1.9730 1.9736 417.1257 417.2785 0.0230 -1.0000 -1.0000 2032714 1583464869.70 151.5772 60.0005 32.0000 1.9734 1.9740 417.0883 417.2420 0.0232 -1.0000 -1.0000 2032776 1583464869.80 151.5772 60.0005 32.0000 1.9736 1.9742 417.1043 417.2564 0.0229 -1.0000 -1.0000 2032855 1583464869.90 151.5743 60.0005 32.0000 1.9739 1.9745 416.8231 416.9760 0.0230 -1.0000 -1.0000 2032917 1583464870.00 151.5568 60.0005 32.0000 1.9728 1.9734 416.9624 417.1153 0.0230 -1.0000 -1.0000 2032979 1583464870.10 151.5568 60.0005 32.0000 1.9732 1.9738 417.0252 417.1776 0.0230 -1.0000 -1.0000 2033042 1583464870.20 151.5568 60.0005 32.0000 1.9733 1.9739 417.0553 417.2092 0.0231 -1.0000 -1.0000 2033120 1583464870.30 151.5568 60.0005 32.0000 1.9728 1.9734 417.0546 417.2072 0.0230 -1.0000 -1.0000 2033167 1583464870.40 151.5568 60.0005 32.0000 1.9739 1.9745 416.8939 417.0471 0.0230 -1.0000 -1.0000 2033261 1583464870.50 151.5356 60.0005 32.0000 1.9733 1.9739 416.9179 417.0713 0.0231 -1.0000 -1.0000 2033323 1583464870.60 151.5356 60.0005 32.0000 1.9726 1.9732 417.1138 417.2667 0.0230 -1.0000 -1.0000 2033386 1583464870.70 151.5356 60.0005 32.0000 1.9728 1.9734 417.0275 417.1799 0.0229 -1.0000 -1.0000 2033464 1583464870.80 151.5356 60.0005 32.0000 1.9740 1.9746 416.9262 417.0783 0.0229 -1.0000 -1.0000 2033526 1583464870.90 151.5356 60.0005 32.0000 1.9744 1.9750 416.8880 417.0393 0.0228 -1.0000 -1.0000 2033589 1583464871.00 151.5357 60.0005 32.0000 1.9727 1.9733 417.0203 417.1728 0.0229 -1.0000 -1.0000 2033652 1583464871.10 151.5357 60.0005 32.0000 1.9737 1.9743 417.0635 417.2169 0.0232 -1.0000 -1.0000 2033714 1583464871.20 151.5357 60.0005 32.0000 1.9729 1.9735 417.0588 417.2116 0.0229 -1.0000 -1.0000 2033792 1583464871.30 151.5357 60.0005 32.0000 1.9730 1.9736 416.8980 417.0502 0.0229 -1.0000 -1.0000 2033948 1583464871.40 151.5357 60.0005 32.0000 1.9737 1.9743 416.7998 416.9521 0.0229 -1.0000 -1.0000 2034011 1583464871.50 151.5357 60.0005 32.0000 1.9731 1.9737 416.9088 417.0609 0.0229 -1.0000 -1.0000 2034073 1583464871.60 151.5350 60.0005 32.0000 1.9729 1.9735 417.1148 417.2673 0.0229 -1.0000 -1.0000 2034136 1583464871.70 151.5350 60.0005 32.0000 1.9730 1.9736 416.9902 417.1423 0.0229 -1.0000 -1.0000 2034198 1583464871.80 151.5350 60.0005 32.0000 1.9735 1.9741 416.9440 417.0962 0.0229 -1.0000 -1.0000 2034464 1583464871.90 151.5350 60.0005 32.0000 1.9733 1.9739 416.9368 417.0886 0.0228 -1.0000 -1.0000 2034526 1583464872.00 151.5350 60.0005 32.0000 1.9730 1.9736 416.8416 416.9936 0.0229 -1.0000 -1.0000 2034589 1583464872.10 151.5466 60.0005 32.0000 1.9725 1.9731 417.0336 417.1860 0.0229 -1.0000 -1.0000 2034652 1583464872.20 151.5466 60.0005 32.0000 1.9728 1.9734 417.1007 417.2539 0.0230 -1.0000 -1.0000 2034714 1583464872.30 151.5466 60.0005 32.0000 1.9740 1.9746 416.8148 416.9664 0.0228 -1.0000 -1.0000 2034948 1583464872.40 151.5466 60.0005 32.0000 1.9743 1.9749 416.8675 417.0197 0.0229 -1.0000 -1.0000 2035026 1583464872.50 151.5466 60.0005 32.0000 1.9730 1.9736 416.9416 417.0952 0.0232 -1.0000 -1.0000 2035089 1583464872.60 151.5347 60.0005 32.0000 1.9724 1.9730 417.1301 417.2831 0.0230 -1.0000 -1.0000 2035152 1583464872.70 151.5121 60.0005 32.0000 1.9731 1.9737 416.8279 416.9803 0.0229 -1.0000 -1.0000 2035229 1583464872.80 151.5121 60.0005 32.0000 1.9729 1.9735 416.8321 416.9842 0.0229 -1.0000 -1.0000 2035292 1583464872.90 151.5121 60.0005 32.0000 1.9735 1.9741 416.8313 416.9839 0.0230 -1.0000 -1.0000 2035667 1583464873.00 151.5121 60.0005 32.0000 1.9737 1.9743 416.9704 417.1227 0.0229 -1.0000 -1.0000 2035745 1583464873.10 151.5121 60.0005 32.0000 1.9734 1.9740 417.1635 417.3163 0.0231 -1.0000 -1.0000 2035808 1583464873.20 151.4958 60.0005 32.0000 1.9733 1.9739 417.1053 417.2587 0.0231 -1.0000 -1.0000 2035886 1583464873.30 151.4958 60.0005 32.0000 1.9734 1.9740 416.8938 417.0460 0.0229 -1.0000 -1.0000 2035948 1583464873.40 151.4958 60.0005 32.0000 1.9742 1.9748 416.8570 417.0087 0.0228 -1.0000 -1.0000 2036245 1583464873.50 151.4958 60.0005 32.0000 1.9728 1.9734 417.0326 417.1854 0.0231 -1.0000 -1.0000 2036308 1583464873.60 151.4958 60.0005 32.0000 1.9730 1.9736 417.0397 417.1917 0.0228 -1.0000 -1.0000 2036370 1583464873.70 151.5099 60.0005 32.0000 1.9740 1.9746 416.9735 417.1262 0.0230 -1.0000 -1.0000 2036432 1583464873.80 151.5099 60.0005 32.0000 1.9738 1.9744 416.9461 417.0989 0.0230 -1.0000 -1.0000 2036511 1583464873.90 151.5099 60.0005 32.0000 1.9736 1.9742 417.0589 417.2118 0.0230 -1.0000 -1.0000 2036870 1583464874.00 151.5099 60.0005 32.0000 1.9736 1.9742 417.0774 417.2300 0.0230 -1.0000 -1.0000 2036917 1583464874.10 151.5099 60.0005 32.0000 1.9733 1.9739 417.0960 417.2487 0.0230 -1.0000 -1.0000 2036995 1583464874.20 151.5099 60.0005 32.0000 1.9738 1.9744 416.9093 417.0620 0.0230 -1.0000 -1.0000 2037058 1583464874.30 151.5214 60.0005 32.0000 1.9743 1.9749 416.9344 417.0865 0.0229 -1.0000 -1.0000 2037120 1583464874.40 151.5214 60.0005 32.0000 1.9740 1.9746 417.2595 417.4122 0.0230 -1.0000 -1.0000 2037198 1583464874.50 151.5214 60.0005 32.0000 1.9734 1.9740 417.0709 417.2240 0.0230 -1.0000 -1.0000 2037261 1583464874.60 151.5214 60.0005 32.0000 1.9729 1.9735 417.0424 417.1949 0.0229 -1.0000 -1.0000 2037323 1583464874.70 151.5214 60.0005 32.0000 1.9742 1.9748 416.9620 417.1156 0.0231 -1.0000 -1.0000 2037402 1583464874.80 151.5090 60.0013 32.0000 1.9745 1.9751 416.8175 416.9701 0.0229 -1.0000 -1.0000 2037464 1583464874.90 151.5068 60.0014 32.0000 1.9735 1.9740 416.9899 417.1419 0.0229 -1.0000 -1.0000 2037948 1583464875.00 151.5068 60.0014 32.0000 1.9735 1.9741 417.0477 417.2003 0.0230 -1.0000 -1.0000 2038011 1583464875.10 151.5068 60.0014 32.0000 1.9736 1.9742 416.9064 417.0587 0.0230 -1.0000 -1.0000 2038073 1583464875.20 151.5068 60.0014 32.0000 1.9737 1.9743 416.8059 416.9589 0.0230 -1.0000 -1.0000 2038167 1583464875.30 151.5073 60.0014 32.0000 1.9737 1.9743 416.9293 417.0822 0.0230 -1.0000 -1.0000 2038229 1583464875.40 151.5391 60.0014 32.0000 1.9728 1.9734 417.0920 417.2448 0.0230 -1.0000 -1.0000 2038308 1583464875.50 151.5391 60.0014 32.0000 1.9727 1.9732 417.0059 417.1583 0.0230 -1.0000 -1.0000 2038370 1583464875.60 151.5391 60.0014 32.0000 1.9736 1.9742 416.9162 417.0688 0.0230 -1.0000 -1.0000 2038464 1583464875.70 151.5391 60.0014 32.0000 1.9736 1.9742 416.9372 417.0899 0.0230 -1.0000 -1.0000 2038526 1583464875.80 151.5391 60.0014 32.0000 1.9734 1.9740 416.9701 417.1220 0.0229 -1.0000 -1.0000 2038589 1583464875.90 151.5376 60.0014 32.0000 1.9731 1.9737 417.0492 417.2019 0.0230 -1.0000 -1.0000 2038651 1583464876.00 151.5376 60.0014 32.0000 1.9727 1.9733 417.0923 417.2446 0.0229 -1.0000 -1.0000 2039089 1583464876.10 151.5376 60.0014 32.0000 1.9731 1.9737 417.0778 417.2301 0.0229 -1.0000 -1.0000 2039167 1583464876.20 151.5376 60.0014 32.0000 1.9733 1.9739 416.9244 417.0770 0.0230 -1.0000 -1.0000 2039229 1583464876.30 151.5376 60.0014 32.0000 1.9736 1.9742 416.9918 417.1439 0.0228 -1.0000 -1.0000 2039292 1583464876.40 151.5312 60.0014 32.0000 1.9729 1.9735 417.0210 417.1742 0.0230 -1.0000 -1.0000 2039355 1583464876.50 151.5186 60.0014 32.0000 1.9727 1.9733 417.0080 417.1607 0.0229 -1.0000 -1.0000 2039605 1583464876.60 151.5186 60.0014 32.0000 1.9743 1.9749 416.9387 417.0906 0.0228 -1.0000 -1.0000 2039667 1583464876.70 151.5186 60.0014 32.0000 1.9735 1.9741 416.9045 417.0576 0.0231 -1.0000 -1.0000 2039745 1583464876.80 151.5186 60.0014 32.0000 1.9736 1.9742 416.8535 417.0061 0.0229 -1.0000 -1.0000 2039808 1583464876.90 151.5186 60.0014 32.0000 1.9730 1.9736 416.9684 417.1205 0.0229 -1.0000 -1.0000 2039870 1583464877.00 151.4800 60.0014 32.0000 1.9730 1.9736 417.1029 417.2557 0.0230 -1.0000 -1.0000 2039964 1583464877.10 151.4800 60.0014 32.0000 1.9729 1.9735 416.9639 417.1173 0.0230 -1.0000 -1.0000 2040026 1583464877.20 151.4800 60.0014 32.0000 1.9739 1.9745 416.8746 417.0270 0.0230 -1.0000 -1.0000 2040104 1583464877.30 151.4800 60.0014 32.0000 1.9729 1.9735 417.0421 417.1950 0.0230 -1.0000 -1.0000 2040167 1583464877.40 151.4800 60.0014 32.0000 1.9724 1.9730 417.0234 417.1756 0.0228 -1.0000 -1.0000 2040229 1583464877.50 151.4800 60.0014 32.0000 1.9728 1.9734 417.0321 417.1821 0.0227 -1.0000 -1.0000 2040308 1583464877.60 151.4648 60.0014 32.0000 1.9739 1.9745 416.9114 417.0641 0.0229 -1.0000 -1.0000 2040370 1583464877.70 151.4648 60.0014 32.0000 1.9733 1.9739 416.8710 417.0237 0.0230 -1.0000 -1.0000 2040432 1583464877.80 151.4648 60.0014 32.0000 1.9736 1.9742 416.9127 417.0649 0.0229 -1.0000 -1.0000 2040495 1583464877.90 151.4648 60.0014 32.0000 1.9733 1.9739 416.9617 417.1149 0.0231 -1.0000 -1.0000 2040557 1583464878.00 151.4648 60.0014 32.0000 1.9731 1.9737 417.1133 417.2667 0.0230 -1.0000 -1.0000 2040823 1583464878.10 151.4610 60.0014 32.0000 1.9736 1.9742 416.9535 417.1063 0.0230 -1.0000 -1.0000 2040902 1583464878.20 151.4540 60.0014 32.0000 1.9735 1.9741 416.9251 417.0773 0.0229 -1.0000 -1.0000 2040964 1583464878.30 151.4540 60.0014 32.0000 1.9732 1.9738 416.8891 417.0408 0.0229 -1.0000 -1.0000 2041026 1583464878.40 151.4540 60.0014 32.0000 1.9727 1.9733 416.9792 417.1316 0.0229 -1.0000 -1.0000 2041105 1583464878.50 151.4540 60.0014 32.0000 1.9737 1.9743 417.0015 417.1548 0.0230 -1.0000 -1.0000 2041745 1583464878.60 151.4540 60.0014 32.0000 1.9738 1.9744 416.8871 417.0387 0.0229 -1.0000 -1.0000 2041823 1583464878.70 151.4588 60.0014 32.0000 1.9735 1.9741 416.9334 417.0853 0.0229 -1.0000 -1.0000 2041901 1583464878.80 151.4588 60.0014 32.0000 1.9734 1.9740 417.0249 417.1770 0.0230 -1.0000 -1.0000 2041964 1583464878.90 151.4588 60.0014 32.0000 1.9730 1.9736 417.1216 417.2742 0.0229 -1.0000 -1.0000 2042026 1583464879.00 151.4588 60.0014 32.0000 1.9735 1.9741 417.1171 417.2696 0.0230 -1.0000 -1.0000 2042104 1583464879.10 151.4588 60.0014 32.0000 1.9737 1.9743 417.0493 417.2019 0.0230 -1.0000 -1.0000 2042167 1583464879.20 151.4629 60.0014 32.0000 1.9746 1.9752 416.8020 416.9544 0.0229 -1.0000 -1.0000 2042229 1583464879.30 151.4756 60.0014 32.0000 1.9724 1.9730 416.9138 417.0663 0.0230 -1.0000 -1.0000 2042292 1583464879.40 151.4756 60.0014 32.0000 1.9728 1.9733 417.0046 417.1576 0.0230 -1.0000 -1.0000 2042354 1583464879.50 151.4756 60.0014 32.0000 1.9730 1.9736 417.0873 417.2404 0.0230 -1.0000 -1.0000 2042432 1583464879.60 151.4756 60.0014 32.0000 1.9731 1.9737 417.1079 417.2608 0.0229 -1.0000 -1.0000 2042495 1583464879.70 151.4756 60.0014 32.0000 1.9741 1.9746 416.9762 417.1284 0.0229 -1.0000 -1.0000 2042558 1583464879.80 151.4802 60.0011 32.0000 1.9738 1.9744 416.8666 417.0179 0.0228 -1.0000 -1.0000 2042636 1583464879.90 151.4802 60.0011 32.0000 1.9728 1.9734 416.8557 417.0077 0.0229 -1.0000 -1.0000 2042698 1583464880.00 151.4802 60.0011 32.0000 1.9724 1.9729 417.0714 417.2238 0.0229 -1.0000 -1.0000 2042761 1583464880.10 151.4802 60.0011 32.0000 1.9728 1.9734 417.0700 417.2224 0.0229 -1.0000 -1.0000 2043011 1583464880.20 151.4802 60.0011 32.0000 1.9734 1.9740 416.9662 417.1189 0.0230 -1.0000 -1.0000 2043073 1583464880.30 151.4802 60.0011 32.0000 1.9740 1.9746 416.9258 417.0783 0.0229 -1.0000 -1.0000 2043136 1583464880.40 151.5027 60.0011 32.0000 1.9742 1.9748 417.0165 417.1682 0.0228 -1.0000 -1.0000 2043198 1583464880.50 151.5333 60.0011 32.0000 1.9733 1.9739 417.1382 417.2920 0.0231 -1.0000 -1.0000 2043261 1583464880.60 151.5333 60.0011 32.0000 1.9720 1.9726 417.1209 417.2730 0.0229 -1.0000 -1.0000 2043433 1583464880.70 151.5333 60.0011 32.0000 1.9735 1.9741 416.9870 417.1394 0.0230 -1.0000 -1.0000 2043511 1583464880.80 151.5333 60.0011 32.0000 1.9737 1.9743 416.9719 417.1242 0.0229 -1.0000 -1.0000 2043573 1583464880.90 151.5333 60.0011 32.0000 1.9734 1.9739 417.0789 417.2316 0.0230 -1.0000 -1.0000 2043636 1583464881.00 151.4776 60.0011 32.0000 1.9730 1.9736 417.0982 417.2518 0.0231 -1.0000 -1.0000 2043714 1583464881.10 151.4776 60.0011 32.0000 1.9734 1.9740 417.0538 417.2062 0.0228 -1.0000 -1.0000 2044198 1583464881.20 151.4776 60.0011 32.0000 1.9745 1.9751 416.9173 417.0702 0.0230 -1.0000 -1.0000 2044276 1583464881.30 151.4776 60.0011 32.0000 1.9735 1.9741 416.9431 417.0953 0.0229 -1.0000 -1.0000 2044339 1583464881.40 151.4776 60.0011 32.0000 1.9723 1.9729 417.0454 417.1982 0.0230 -1.0000 -1.0000 2044402 1583464881.50 151.4793 60.0011 32.0000 1.9728 1.9733 417.0886 417.2405 0.0228 -1.0000 -1.0000 2044464 1583464881.60 151.5176 60.0011 32.0000 1.9732 1.9738 416.8398 416.9926 0.0230 -1.0000 -1.0000 2044714 1583464881.70 151.5176 60.0011 32.0000 1.9734 1.9740 416.9224 417.0754 0.0231 -1.0000 -1.0000 2044776 1583464881.80 151.5176 60.0011 32.0000 1.9736 1.9742 416.9896 417.1424 0.0229 -1.0000 -1.0000 2044854 1583464881.90 151.5176 60.0011 32.0000 1.9732 1.9738 417.1050 417.2582 0.0231 -1.0000 -1.0000 2044917 1583464882.00 151.5176 60.0011 32.0000 1.9738 1.9744 416.9565 417.1091 0.0229 -1.0000 -1.0000 2044979 1583464882.10 151.5547 60.0011 32.0000 1.9739 1.9745 416.8877 417.0399 0.0229 -1.0000 -1.0000 2045229 1583464882.20 151.5547 60.0011 32.0000 1.9736 1.9742 416.8434 416.9952 0.0228 -1.0000 -1.0000 2045292 1583464882.30 151.5547 60.0011 32.0000 1.9730 1.9736 417.1543 417.3068 0.0229 -1.0000 -1.0000 2045354 1583464882.40 151.5547 60.0011 32.0000 1.9728 1.9734 417.1311 417.2825 0.0229 -1.0000 -1.0000 2045417 1583464882.50 151.5547 60.0011 32.0000 1.9738 1.9744 416.9788 417.1315 0.0229 -1.0000 -1.0000 2045479 1583464882.60 151.5267 60.0011 32.0000 1.9739 1.9744 416.8852 417.0374 0.0229 -1.0000 -1.0000 2045667 1583464882.70 151.5040 60.0011 32.0000 1.9734 1.9740 416.8751 417.0275 0.0229 -1.0000 -1.0000 2045745 1583464882.80 151.5040 60.0011 32.0000 1.9723 1.9728 417.0740 417.2264 0.0230 -1.0000 -1.0000 2045808 1583464882.90 151.5040 60.0011 32.0000 1.9733 1.9739 417.1118 417.2644 0.0229 -1.0000 -1.0000 2045870 1583464883.00 151.5040 60.0011 32.0000 1.9732 1.9738 417.1065 417.2587 0.0228 -1.0000 -1.0000 2045933 1583464883.10 151.5046 60.0011 32.0000 1.9735 1.9740 416.9373 417.0884 0.0228 -1.0000 -1.0000 2045995 1583464883.20 151.5498 60.0011 32.0000 1.9734 1.9740 417.1405 417.2924 0.0228 -1.0000 -1.0000 2046073 1583464883.30 151.5498 60.0011 32.0000 1.9730 1.9736 417.1298 417.2831 0.0231 -1.0000 -1.0000 2046136 1583464883.40 151.5498 60.0011 32.0000 1.9725 1.9730 417.1400 417.2925 0.0230 -1.0000 -1.0000 2046198 1583464883.50 151.5498 60.0011 32.0000 1.9732 1.9738 417.0551 417.2078 0.0230 -1.0000 -1.0000 2046276 1583464883.60 151.5498 60.0011 32.0000 1.9742 1.9748 416.9615 417.1130 0.0228 -1.0000 -1.0000 2046573 1583464883.70 151.5322 60.0011 32.0000 1.9737 1.9743 417.0302 417.1821 0.0229 -1.0000 -1.0000 2046636 1583464883.80 151.5322 60.0011 32.0000 1.9730 1.9736 417.1465 417.2987 0.0229 -1.0000 -1.0000 2046714 1583464883.90 151.5322 60.0011 32.0000 1.9739 1.9745 417.0246 417.1764 0.0228 -1.0000 -1.0000 2046776 1583464884.00 151.5322 60.0011 32.0000 1.9735 1.9741 416.9824 417.1349 0.0230 -1.0000 -1.0000 2046839 1583464884.10 151.5322 60.0011 32.0000 1.9737 1.9743 417.0024 417.1549 0.0230 -1.0000 -1.0000 2047261 1583464884.20 151.5322 60.0011 32.0000 1.9742 1.9748 416.9059 417.0581 0.0228 -1.0000 -1.0000 2047323 1583464884.30 151.5725 60.0011 32.0000 1.9739 1.9745 417.1338 417.2867 0.0230 -1.0000 -1.0000 2047386 1583464884.40 151.5725 60.0011 32.0000 1.9737 1.9743 416.9363 417.0893 0.0230 -1.0000 -1.0000 2047464 1583464884.50 151.5725 60.0011 32.0000 1.9742 1.9748 416.9535 417.1059 0.0229 -1.0000 -1.0000 2047526 1583464884.60 151.5725 60.0011 32.0000 1.9741 1.9747 416.9974 417.1503 0.0229 -1.0000 -1.0000 2047589 1583464884.70 151.5725 60.0011 32.0000 1.9735 1.9741 417.1415 417.2955 0.0231 -1.0000 -1.0000 2047683 1583464884.80 151.5647 60.0012 32.0000 1.9733 1.9739 417.1578 417.3098 0.0229 -1.0000 -1.0000 2047745 1583464884.90 151.5340 60.0013 32.0000 1.9739 1.9745 417.0780 417.2300 0.0229 -1.0000 -1.0000 2047808 1583464885.00 151.5340 60.0013 32.0000 1.9731 1.9737 416.9839 417.1371 0.0231 -1.0000 -1.0000 2047886 1583464885.10 151.5340 60.0013 32.0000 1.9732 1.9738 416.9865 417.1388 0.0229 -1.0000 -1.0000 2047979 1583464885.20 151.5340 60.0013 32.0000 1.9730 1.9736 417.1066 417.2590 0.0229 -1.0000 -1.0000 2048167 1583464885.30 151.5340 60.0013 32.0000 1.9723 1.9729 417.1315 417.2836 0.0229 -1.0000 -1.0000 2048229 1583464885.40 151.5366 60.0013 32.0000 1.9719 1.9725 417.1182 417.2715 0.0230 -1.0000 -1.0000 2048292 1583464885.50 151.5366 60.0013 32.0000 1.9735 1.9741 416.8841 417.0367 0.0230 -1.0000 -1.0000 2048370 1583464885.60 151.5366 60.0013 32.0000 1.9730 1.9736 416.8690 417.0214 0.0229 -1.0000 -1.0000 2048432 1583464885.70 151.5366 60.0013 32.0000 1.9730 1.9736 417.0327 417.1842 0.0228 -1.0000 -1.0000 2048604 1583464885.80 151.5366 60.0013 32.0000 1.9726 1.9732 417.1512 417.3044 0.0230 -1.0000 -1.0000 2048682 1583464885.90 151.5412 60.0013 32.0000 1.9733 1.9739 417.0364 417.1882 0.0229 -1.0000 -1.0000 2048745 1583464886.00 151.5634 60.0013 32.0000 1.9735 1.9741 416.9592 417.1122 0.0231 -1.0000 -1.0000 2048808 1583464886.10 151.5634 60.0013 32.0000 1.9743 1.9748 416.8641 417.0168 0.0229 -1.0000 -1.0000 2048870 1583464886.20 151.5634 60.0013 32.0000 1.9732 1.9738 416.9776 417.1302 0.0231 -1.0000 -1.0000 2049354 1583464886.30 151.5634 60.0013 32.0000 1.9727 1.9733 417.1223 417.2751 0.0229 -1.0000 -1.0000 2049417 1583464886.40 151.5634 60.0013 32.0000 1.9732 1.9738 417.0503 417.2021 0.0229 -1.0000 -1.0000 2049495 1583464886.50 151.5537 60.0013 32.0000 1.9736 1.9742 417.0703 417.2225 0.0229 -1.0000 -1.0000 2049558 1583464886.60 151.5537 60.0013 32.0000 1.9740 1.9746 416.9362 417.0886 0.0231 -1.0000 -1.0000 2049620 1583464886.70 151.5537 60.0013 32.0000 1.9731 1.9737 417.1182 417.2704 0.0228 -1.0000 -1.0000 2049823 1583464886.80 151.5537 60.0013 32.0000 1.9733 1.9739 417.1750 417.3270 0.0229 -1.0000 -1.0000 2049886 1583464886.90 151.5537 60.0013 32.0000 1.9733 1.9739 417.0142 417.1666 0.0230 -1.0000 -1.0000 2049948 1583464887.00 151.5537 60.0013 32.0000 1.9729 1.9735 416.9018 417.0546 0.0230 -1.0000 -1.0000 2050026 1583464887.10 151.4680 60.0013 32.0000 1.9734 1.9740 416.9264 417.0788 0.0229 -1.0000 -1.0000 2050089 1583464887.20 151.4680 60.0013 32.0000 1.9732 1.9738 417.0084 417.1612 0.0230 -1.0000 -1.0000 2050323 1583464887.30 151.4680 60.0013 32.0000 1.9720 1.9726 417.2271 417.3796 0.0229 -1.0000 -1.0000 2050386 1583464887.40 151.4680 60.0013 32.0000 1.9736 1.9742 417.0812 417.2339 0.0230 -1.0000 -1.0000 2050448 1583464887.50 151.4680 60.0013 32.0000 1.9742 1.9748 416.9230 417.0768 0.0231 -1.0000 -1.0000 2050526 1583464887.60 151.4831 60.0013 32.0000 1.9738 1.9744 416.9599 417.1122 0.0230 -1.0000 -1.0000 2050589 1583464887.70 151.4989 60.0013 32.0000 1.9738 1.9744 417.1157 417.2680 0.0229 -1.0000 -1.0000 2050854 1583464887.80 151.4989 60.0013 32.0000 1.9731 1.9737 416.9793 417.1319 0.0230 -1.0000 -1.0000 2050933 1583464887.90 151.4989 60.0013 32.0000 1.9739 1.9745 416.9458 417.0984 0.0230 -1.0000 -1.0000 2050995 1583464888.00 151.4989 60.0013 32.0000 1.9739 1.9745 416.7937 416.9467 0.0230 -1.0000 -1.0000 2051058 1583464888.10 151.4989 60.0013 32.0000 1.9734 1.9740 416.9503 417.1032 0.0231 -1.0000 -1.0000 2051136 1583464888.20 151.4893 60.0013 32.0000 1.9732 1.9738 417.0658 417.2183 0.0229 -1.0000 -1.0000 2051198 1583464888.30 151.4893 60.0013 32.0000 1.9725 1.9731 417.1744 417.3268 0.0229 -1.0000 -1.0000 2051323 1583464888.40 151.4893 60.0013 32.0000 1.9729 1.9735 417.1459 417.2974 0.0227 -1.0000 -1.0000 2051402 1583464888.50 151.4893 60.0013 32.0000 1.9731 1.9737 417.0826 417.2349 0.0229 -1.0000 -1.0000 2051464 1583464888.60 151.4893 60.0013 32.0000 1.9740 1.9745 416.8940 417.0462 0.0229 -1.0000 -1.0000 2051526 1583464888.70 151.5137 60.0013 32.0000 1.9734 1.9740 416.9728 417.1250 0.0229 -1.0000 -1.0000 2051605 1583464888.80 151.5165 60.0013 32.0000 1.9730 1.9736 417.1249 417.2769 0.0229 -1.0000 -1.0000 2051823 1583464888.90 151.5165 60.0013 32.0000 1.9730 1.9735 417.1629 417.3158 0.0230 -1.0000 -1.0000 2051886 1583464889.00 151.5165 60.0013 32.0000 1.9740 1.9746 417.0255 417.1786 0.0230 -1.0000 -1.0000 2051964 1583464889.10 151.5165 60.0013 32.0000 1.9733 1.9738 417.2069 417.3592 0.0229 -1.0000 -1.0000 2052026 1583464889.20 151.5123 60.0013 32.0000 1.9733 1.9739 417.1458 417.2971 0.0227 -1.0000 -1.0000 2052104 1583464889.30 151.4823 60.0013 32.0000 1.9731 1.9737 417.1265 417.2790 0.0230 -1.0000 -1.0000 2052339 1583464889.40 151.4823 60.0013 32.0000 1.9737 1.9743 416.9643 417.1163 0.0228 -1.0000 -1.0000 2052401 1583464889.50 151.4823 60.0013 32.0000 1.9741 1.9747 416.9013 417.0535 0.0230 -1.0000 -1.0000 2052464 1583464889.60 151.4823 60.0013 32.0000 1.9744 1.9750 416.9152 417.0673 0.0229 -1.0000 -1.0000 2052526 1583464889.70 151.4823 60.0013 32.0000 1.9730 1.9735 417.0070 417.1594 0.0229 -1.0000 -1.0000 2052589 1583464889.80 151.4569 60.0019 32.0000 1.9724 1.9730 417.1402 417.2926 0.0229 -1.0000 -1.0000 2052995 1583464889.90 151.4569 60.0019 32.0000 1.9725 1.9731 417.0542 417.2072 0.0230 -1.0000 -1.0000 2053058 1583464890.00 151.4569 60.0019 32.0000 1.9739 1.9745 416.9964 417.1498 0.0231 -1.0000 -1.0000 2053120 1583464890.10 151.4569 60.0019 32.0000 1.9737 1.9743 417.0769 417.2305 0.0231 -1.0000 -1.0000 2053198 1583464890.20 151.4569 60.0019 32.0000 1.9732 1.9738 417.0391 417.1920 0.0230 -1.0000 -1.0000 2053261 1583464890.30 151.4603 60.0019 32.0000 1.9727 1.9733 417.2041 417.3568 0.0229 -1.0000 -1.0000 2053323 1583464890.40 151.4642 60.0019 32.0000 1.9726 1.9732 417.1993 417.3515 0.0230 -1.0000 -1.0000 2053386 1583464890.50 151.4642 60.0019 32.0000 1.9735 1.9741 417.0021 417.1549 0.0230 -1.0000 -1.0000 2053448 1583464890.60 151.4642 60.0019 32.0000 1.9731 1.9737 416.9794 417.1324 0.0230 -1.0000 -1.0000 2053511 1583464890.70 151.4642 60.0019 32.0000 1.9742 1.9748 416.9821 417.1339 0.0228 -1.0000 -1.0000 2053589 1583464890.80 151.4642 60.0019 32.0000 1.9737 1.9743 417.0604 417.2128 0.0230 -1.0000 -1.0000 2053652 1583464890.90 151.4768 60.0019 32.0000 1.9728 1.9734 417.0672 417.2199 0.0229 -1.0000 -1.0000 2053714 1583464891.00 151.4768 60.0019 32.0000 1.9732 1.9738 417.1737 417.3261 0.0229 -1.0000 -1.0000 2053792 1583464891.10 151.4768 60.0019 32.0000 1.9733 1.9739 417.0161 417.1686 0.0229 -1.0000 -1.0000 2053854 1583464891.20 151.4768 60.0019 32.0000 1.9742 1.9748 417.0149 417.1667 0.0229 -1.0000 -1.0000 2053917 1583464891.30 151.4768 60.0019 32.0000 1.9735 1.9741 417.2878 417.4400 0.0230 -1.0000 -1.0000 2054448 1583464891.40 151.4768 60.0019 32.0000 1.9730 1.9736 417.2534 417.4054 0.0228 -1.0000 -1.0000 2054511 1583464891.50 151.4499 60.0019 32.0000 1.9729 1.9735 417.1974 417.3504 0.0230 -1.0000 -1.0000 2054589 1583464891.60 151.4499 60.0019 32.0000 1.9742 1.9748 417.0285 417.1817 0.0230 -1.0000 -1.0000 2054651 1583464891.70 151.4499 60.0019 32.0000 1.9745 1.9751 417.0000 417.1518 0.0229 -1.0000 -1.0000 2054714 1583464891.80 151.4499 60.0019 32.0000 1.9737 1.9743 417.0755 417.2284 0.0230 -1.0000 -1.0000 2054792 1583464891.90 151.4499 60.0019 32.0000 1.9731 1.9737 417.1008 417.2537 0.0230 -1.0000 -1.0000 2054854 1583464892.00 151.4672 60.0019 32.0000 1.9733 1.9739 417.0939 417.2472 0.0230 -1.0000 -1.0000 2054917 1583464892.10 151.4676 60.0019 32.0000 1.9737 1.9743 416.9375 417.0895 0.0228 -1.0000 -1.0000 2054979 1583464892.20 151.4676 60.0019 32.0000 1.9742 1.9748 417.0329 417.1849 0.0228 -1.0000 -1.0000 2055042 1583464892.30 151.4676 60.0019 32.0000 1.9734 1.9740 417.0139 417.1659 0.0230 -1.0000 -1.0000 2055105 1583464892.40 151.4676 60.0019 32.0000 1.9733 1.9739 417.2220 417.3753 0.0231 -1.0000 -1.0000 2055183 1583464892.50 151.4594 60.0019 32.0000 1.9733 1.9739 417.2843 417.4373 0.0230 -1.0000 -1.0000 2055245 1583464892.60 151.4492 60.0019 32.0000 1.9734 1.9740 417.1665 417.3189 0.0229 -1.0000 -1.0000 2055308 1583464892.70 151.4492 60.0019 32.0000 1.9737 1.9743 417.0816 417.2354 0.0232 -1.0000 -1.0000 2055386 1583464892.80 151.4492 60.0019 32.0000 1.9731 1.9737 417.0674 417.2197 0.0229 -1.0000 -1.0000 2055448 1583464892.90 151.4492 60.0019 32.0000 1.9731 1.9737 417.3047 417.4580 0.0231 -1.0000 -1.0000 2056182 1583464893.00 151.4492 60.0019 32.0000 1.9730 1.9736 417.2406 417.3939 0.0230 -1.0000 -1.0000 2056261 1583464893.10 151.4492 60.0019 32.0000 1.9738 1.9744 417.1677 417.3223 0.0233 -1.0000 -1.0000 2056323 1583464893.20 151.4492 60.0019 32.0000 1.9739 1.9745 416.9818 417.1340 0.0229 -1.0000 -1.0000 2056401 1583464893.30 151.4492 60.0019 32.0000 1.9737 1.9743 417.0917 417.2441 0.0230 -1.0000 -1.0000 2056464 1583464893.40 151.4492 60.0019 32.0000 1.9729 1.9735 417.2160 417.3688 0.0229 -1.0000 -1.0000 2056526 1583464893.50 151.4492 60.0019 32.0000 1.9727 1.9733 417.2380 417.3904 0.0229 -1.0000 -1.0000 2056604 1583464893.60 151.4341 60.0019 32.0000 1.9731 1.9737 417.0316 417.1835 0.0229 -1.0000 -1.0000 2056667 1583464893.70 151.4274 60.0019 32.0000 1.9742 1.9748 416.9569 417.1088 0.0228 -1.0000 -1.0000 2056729 1583464893.80 151.4274 60.0019 32.0000 1.9736 1.9742 416.9588 417.1107 0.0229 -1.0000 -1.0000 2056808 1583464893.90 151.4274 60.0019 32.0000 1.9732 1.9738 417.0513 417.2032 0.0228 -1.0000 -1.0000 2056870 1583464894.00 151.4274 60.0019 32.0000 1.9725 1.9731 417.1459 417.2986 0.0231 -1.0000 -1.0000 2056933 1583464894.10 151.4274 60.0019 32.0000 1.9731 1.9737 417.1324 417.2854 0.0229 -1.0000 -1.0000 2056995 1583464894.20 151.5245 60.0019 32.0000 1.9738 1.9744 417.0196 417.1716 0.0229 -1.0000 -1.0000 2057073 1583464894.30 151.5245 60.0019 32.0000 1.9743 1.9749 417.0900 417.2430 0.0230 -1.0000 -1.0000 2057136 1583464894.40 151.5245 60.0019 32.0000 1.9724 1.9730 417.1752 417.3274 0.0229 -1.0000 -1.0000 2057214 1583464894.50 151.5245 60.0019 32.0000 1.9735 1.9741 417.2885 417.4412 0.0230 -1.0000 -1.0000 2057261 1583464894.60 151.5245 60.0019 32.0000 1.9731 1.9737 417.1547 417.3080 0.0230 -1.0000 -1.0000 2057323 1583464894.70 151.4916 60.0024 32.0000 1.9736 1.9742 417.1281 417.2810 0.0230 -1.0000 -1.0000 2057401 1583464894.80 151.4775 60.0026 32.0000 1.9733 1.9739 417.0894 417.2422 0.0230 -1.0000 -1.0000 2057479 1583464894.90 151.4775 60.0026 32.0000 1.9730 1.9736 417.1719 417.3243 0.0229 -1.0000 -1.0000 2057698 1583464895.00 151.4775 60.0026 32.0000 1.9729 1.9735 417.1571 417.3096 0.0230 -1.0000 -1.0000 2057761 1583464895.10 151.4775 60.0026 32.0000 1.9736 1.9742 417.0266 417.1789 0.0229 -1.0000 -1.0000 2057839 1583464895.20 151.4770 60.0026 32.0000 1.9737 1.9743 417.0148 417.1665 0.0228 -1.0000 -1.0000 2057901 1583464895.30 151.4685 60.0026 32.0000 1.9733 1.9739 417.0738 417.2264 0.0229 -1.0000 -1.0000 2057964 1583464895.40 151.4685 60.0026 32.0000 1.9737 1.9743 417.1305 417.2830 0.0230 -1.0000 -1.0000 2058026 1583464895.50 151.4685 60.0026 32.0000 1.9736 1.9742 417.0587 417.2118 0.0231 -1.0000 -1.0000 2058823 1583464895.60 151.4685 60.0026 32.0000 1.9732 1.9738 416.9946 417.1476 0.0230 -1.0000 -1.0000 2058902 1583464895.70 151.4685 60.0026 32.0000 1.9734 1.9740 417.0760 417.2283 0.0230 -1.0000 -1.0000 2058964 1583464895.80 151.4685 60.0026 32.0000 1.9736 1.9742 417.2125 417.3649 0.0228 -1.0000 -1.0000 2059042 1583464895.90 151.4917 60.0026 32.0000 1.9735 1.9741 417.1508 417.3036 0.0231 -1.0000 -1.0000 2059105 1583464896.00 151.4917 60.0026 32.0000 1.9736 1.9742 417.0486 417.2012 0.0230 -1.0000 -1.0000 2059167 1583464896.10 151.4917 60.0026 32.0000 1.9737 1.9743 417.0507 417.2041 0.0230 -1.0000 -1.0000 2059245 1583464896.20 151.4917 60.0026 32.0000 1.9741 1.9747 417.1528 417.3056 0.0230 -1.0000 -1.0000 2059308 1583464896.30 151.4917 60.0026 32.0000 1.9732 1.9738 417.2395 417.3921 0.0229 -1.0000 -1.0000 2059370 1583464896.40 151.4910 60.0026 32.0000 1.9740 1.9746 417.1156 417.2674 0.0229 -1.0000 -1.0000 2059433 1583464896.50 151.4904 60.0026 32.0000 1.9739 1.9745 417.1045 417.2576 0.0231 -1.0000 -1.0000 2059495 1583464896.60 151.4904 60.0026 32.0000 1.9737 1.9743 416.9395 417.0922 0.0230 -1.0000 -1.0000 2059558 1583464896.70 151.4904 60.0026 32.0000 1.9737 1.9743 417.0526 417.2046 0.0228 -1.0000 -1.0000 2059636 1583464896.80 151.4904 60.0026 32.0000 1.9725 1.9731 417.1822 417.3346 0.0230 -1.0000 -1.0000 2059698 1583464896.90 151.4904 60.0026 32.0000 1.9735 1.9741 417.2514 417.4039 0.0229 -1.0000 -1.0000 2059761 1583464897.00 151.5131 60.0026 32.0000 1.9734 1.9740 417.1994 417.3525 0.0230 -1.0000 -1.0000 2059839 1583464897.10 151.5131 60.0026 32.0000 1.9737 1.9743 417.0241 417.1766 0.0230 -1.0000 -1.0000 2059901 1583464897.20 151.5131 60.0026 32.0000 1.9742 1.9748 417.0667 417.2196 0.0230 -1.0000 -1.0000 2059979 1583464897.30 151.5131 60.0026 32.0000 1.9729 1.9735 417.0970 417.2502 0.0230 -1.0000 -1.0000 2100042 1583464897.40 151.5131 60.0026 32.0000 1.9727 1.9733 417.0939 417.2475 0.0230 -1.0000 -1.0000 2100104 1583464897.50 151.5507 60.0026 32.0000 1.9742 1.9748 417.0713 417.2252 0.0232 -1.0000 -1.0000 2100339 1583464897.60 151.5611 60.0026 32.0000 1.9743 1.9749 417.1031 417.2564 0.0230 -1.0000 -1.0000 2100401 1583464897.70 151.5611 60.0026 32.0000 1.9737 1.9743 417.0104 417.1626 0.0229 -1.0000 -1.0000 2100464 1583464897.80 151.5611 60.0026 32.0000 1.9737 1.9743 417.1351 417.2874 0.0229 -1.0000 -1.0000 2100542 1583464897.90 151.5611 60.0026 32.0000 1.9736 1.9742 417.2203 417.3731 0.0230 -1.0000 -1.0000 2100604 1583464898.00 151.5596 60.0026 32.0000 1.9735 1.9741 417.2647 417.4187 0.0231 -1.0000 -1.0000 2100839 1583464898.10 151.5247 60.0026 32.0000 1.9741 1.9747 417.0367 417.1901 0.0231 -1.0000 -1.0000 2100917 1583464898.20 151.5247 60.0026 32.0000 1.9729 1.9735 417.1489 417.3016 0.0229 -1.0000 -1.0000 2100979 1583464898.30 151.5247 60.0026 32.0000 1.9726 1.9732 417.1673 417.3195 0.0229 -1.0000 -1.0000 2101042 1583464898.40 151.5247 60.0026 32.0000 1.9730 1.9736 417.2829 417.4341 0.0229 -1.0000 -1.0000 2101104 1583464898.50 151.5247 60.0026 32.0000 1.9744 1.9750 417.0694 417.2226 0.0232 -1.0000 -1.0000 2101167 1583464898.60 151.5149 60.0026 32.0000 1.9731 1.9737 417.1361 417.2895 0.0231 -1.0000 -1.0000 2101307 1583464898.70 151.5149 60.0026 32.0000 1.9730 1.9736 417.1310 417.2841 0.0230 -1.0000 -1.0000 2101386 1583464898.80 151.5149 60.0026 32.0000 1.9720 1.9726 417.2227 417.3750 0.0229 -1.0000 -1.0000 2101448 1583464898.90 151.5149 60.0026 32.0000 1.9734 1.9740 417.1217 417.2745 0.0230 -1.0000 -1.0000 2101511 1583464899.00 151.5149 60.0026 32.0000 1.9738 1.9744 417.0596 417.2131 0.0231 -1.0000 -1.0000 2101573 1583464899.10 151.5024 60.0026 32.0000 1.9734 1.9740 417.0086 417.1615 0.0230 -1.0000 -1.0000 2101636 1583464899.20 151.4861 60.0026 32.0000 1.9731 1.9737 417.1103 417.2632 0.0231 -1.0000 -1.0000 2101714 1583464899.30 151.4861 60.0026 32.0000 1.9728 1.9733 417.1592 417.3123 0.0230 -1.0000 -1.0000 2101776 1583464899.40 151.4861 60.0026 32.0000 1.9737 1.9743 417.0652 417.2182 0.0230 -1.0000 -1.0000 2101839 1583464899.50 151.4861 60.0026 32.0000 1.9731 1.9737 416.9899 417.1430 0.0231 -1.0000 -1.0000 2101917 1583464899.60 151.4861 60.0026 32.0000 1.9738 1.9744 417.0138 417.1666 0.0230 -1.0000 -1.0000 2102776 1583464899.70 151.5148 60.0028 32.0000 1.9733 1.9739 417.0764 417.2291 0.0230 -1.0000 -1.0000 2102839 1583464899.80 151.5148 60.0028 32.0000 1.9730 1.9735 417.1802 417.3328 0.0230 -1.0000 -1.0000 2102902 1583464899.90 151.5148 60.0028 32.0000 1.9733 1.9739 417.1563 417.3090 0.0229 -1.0000 -1.0000 2102964 1583464900.00 151.5148 60.0028 32.0000 1.9738 1.9744 416.9438 417.0964 0.0230 -1.0000 -1.0000 2103026 1583464900.10 151.5148 60.0028 32.0000 1.9733 1.9739 417.0413 417.1934 0.0228 -1.0000 -1.0000 2103105 1583464900.20 151.5473 60.0028 32.0000 1.9735 1.9741 417.1525 417.3045 0.0230 -1.0000 -1.0000 2103167 1583464900.30 151.5502 60.0028 32.0000 1.9720 1.9726 417.1755 417.3291 0.0231 -1.0000 -1.0000 2103229 1583464900.40 151.5502 60.0028 32.0000 1.9728 1.9734 417.2191 417.3735 0.0232 -1.0000 -1.0000 2103308 1583464900.50 151.5502 60.0028 32.0000 1.9722 1.9727 417.1037 417.2566 0.0230 -1.0000 -1.0000 2103370 1583464900.60 151.5502 60.0028 32.0000 1.9730 1.9736 417.0474 417.1996 0.0229 -1.0000 -1.0000 2103432 1583464900.70 151.5503 60.0028 32.0000 1.9736 1.9742 417.0089 417.1611 0.0229 -1.0000 -1.0000 2103495 1583464900.80 151.5560 60.0028 32.0000 1.9731 1.9737 417.1396 417.2921 0.0230 -1.0000 -1.0000 2103573 1583464900.90 151.5560 60.0028 32.0000 1.9728 1.9734 417.2113 417.3642 0.0230 -1.0000 -1.0000 2103636 1583464901.00 151.5560 60.0028 32.0000 1.9729 1.9735 417.2760 417.4283 0.0230 -1.0000 -1.0000 2103698 1583464901.10 151.5560 60.0028 32.0000 1.9731 1.9737 417.0825 417.2362 0.0231 -1.0000 -1.0000 2103761 1583464901.20 151.5560 60.0028 32.0000 1.9735 1.9741 416.9820 417.1353 0.0231 -1.0000 -1.0000 2103839 1583464901.30 151.5898 60.0028 32.0000 1.9729 1.9735 417.0591 417.2123 0.0230 -1.0000 -1.0000 2103901 1583464901.40 151.5898 60.0028 32.0000 1.9735 1.9741 417.2265 417.3795 0.0230 -1.0000 -1.0000 2103964 1583464901.50 151.5898 60.0028 32.0000 1.9729 1.9735 417.1693 417.3221 0.0230 -1.0000 -1.0000 2104042 1583464901.60 151.5898 60.0028 32.0000 1.9737 1.9743 417.0106 417.1631 0.0230 -1.0000 -1.0000 2104104 1583464901.70 151.5898 60.0028 32.0000 1.9733 1.9739 417.1172 417.2703 0.0230 -1.0000 -1.0000 2104229 1583464901.80 151.5623 60.0028 32.0000 1.9722 1.9728 417.1851 417.3380 0.0230 -1.0000 -1.0000 2104292 1583464901.90 151.5087 60.0028 32.0000 1.9729 1.9735 417.2185 417.3714 0.0230 -1.0000 -1.0000 2104354 1583464902.00 151.5087 60.0028 32.0000 1.9738 1.9744 417.0207 417.1735 0.0230 -1.0000 -1.0000 2104417 1583464902.10 151.5087 60.0028 32.0000 1.9737 1.9743 417.0297 417.1830 0.0231 -1.0000 -1.0000 2104495 1583464902.20 151.5087 60.0028 32.0000 1.9730 1.9736 417.0035 417.1565 0.0229 -1.0000 -1.0000 2104823 1583464902.30 151.5087 60.0028 32.0000 1.9725 1.9731 416.9788 417.1318 0.0230 -1.0000 -1.0000 2104886 1583464902.40 151.4935 60.0028 32.0000 1.9720 1.9726 417.1769 417.3298 0.0230 -1.0000 -1.0000 2104964 1583464902.50 151.4935 60.0028 32.0000 1.9736 1.9742 417.0853 417.2386 0.0230 -1.0000 -1.0000 2105026 1583464902.60 151.4935 60.0028 32.0000 1.9733 1.9738 416.9189 417.0720 0.0231 -1.0000 -1.0000 2105089 1583464902.70 151.4935 60.0028 32.0000 1.9738 1.9744 416.8905 417.0436 0.0231 -1.0000 -1.0000 2105323 1583464902.80 151.4935 60.0028 32.0000 1.9727 1.9733 417.0645 417.2182 0.0231 -1.0000 -1.0000 2105386 1583464902.90 151.5145 60.0028 32.0000 1.9734 1.9740 417.1279 417.2815 0.0231 -1.0000 -1.0000 2105448 1583464903.00 151.5145 60.0028 32.0000 1.9728 1.9734 417.0384 417.1920 0.0231 -1.0000 -1.0000 2105526 1583464903.10 151.5145 60.0028 32.0000 1.9737 1.9743 416.9886 417.1407 0.0229 -1.0000 -1.0000 2105589 1583464903.20 151.5145 60.0028 32.0000 1.9734 1.9740 417.0030 417.1558 0.0230 -1.0000 -1.0000 2106589 1583464903.30 151.5145 60.0028 32.0000 1.9728 1.9734 417.0640 417.2170 0.0230 -1.0000 -1.0000 2106651 1583464903.40 151.5233 60.0028 32.0000 1.9728 1.9734 417.1690 417.3226 0.0231 -1.0000 -1.0000 2106714 1583464903.50 151.5645 60.0028 32.0000 1.9729 1.9734 417.1902 417.3433 0.0231 -1.0000 -1.0000 2106792 1583464903.60 151.5645 60.0028 32.0000 1.9734 1.9740 417.0412 417.1947 0.0231 -1.0000 -1.0000 2106854 1583464903.70 151.5645 60.0028 32.0000 1.9741 1.9747 416.9123 417.0648 0.0231 -1.0000 -1.0000 2106917 1583464903.80 151.5645 60.0028 32.0000 1.9736 1.9742 416.9332 417.0864 0.0230 -1.0000 -1.0000 2106980 1583464903.90 151.5645 60.0028 32.0000 1.9733 1.9739 416.9860 417.1392 0.0231 -1.0000 -1.0000 2107042 1583464904.00 151.5892 60.0028 32.0000 1.9729 1.9735 417.1207 417.2732 0.0230 -1.0000 -1.0000 2107105 1583464904.10 151.5895 60.0028 32.0000 1.9735 1.9741 417.0313 417.1846 0.0231 -1.0000 -1.0000 2107183 1583464904.20 151.5895 60.0028 32.0000 1.9742 1.9748 416.9439 417.0971 0.0230 -1.0000 -1.0000 2107245 1583464904.30 151.5895 60.0028 32.0000 1.9735 1.9741 416.9463 417.0995 0.0231 -1.0000 -1.0000 2107308 1583464904.40 151.5895 60.0028 32.0000 1.9733 1.9739 417.1612 417.3141 0.0230 -1.0000 -1.0000 2107386 1583464904.50 151.5837 60.0028 32.0000 1.9732 1.9738 417.1649 417.3177 0.0229 -1.0000 -1.0000 2107433 1583464904.60 151.5731 60.0026 32.0000 1.9735 1.9741 417.0748 417.2281 0.0231 -1.0000 -1.0000 2107495 1583464904.70 151.5731 60.0026 32.0000 1.9743 1.9749 416.9374 417.0892 0.0229 -1.0000 -1.0000 2107573 1583464904.80 151.5731 60.0026 32.0000 1.9732 1.9738 417.0022 417.1547 0.0229 -1.0000 -1.0000 2107636 1583464904.90 151.5731 60.0026 32.0000 1.9729 1.9734 417.1906 417.3428 0.0229 -1.0000 -1.0000 2107698 1583464905.00 151.5731 60.0026 32.0000 1.9728 1.9734 417.1798 417.3327 0.0230 -1.0000 -1.0000 2107776 1583464905.10 151.5731 60.0026 32.0000 1.9728 1.9734 417.0298 417.1820 0.0230 -1.0000 -1.0000 2107839 1583464905.20 151.5479 60.0026 32.0000 1.9736 1.9742 417.0101 417.1632 0.0230 -1.0000 -1.0000 2107901 1583464905.30 151.5479 60.0026 32.0000 1.9732 1.9738 417.1310 417.2835 0.0229 -1.0000 -1.0000 2108495 1583464905.40 151.5479 60.0026 32.0000 1.9729 1.9735 417.1440 417.2964 0.0230 -1.0000 -1.0000 2108558 1583464905.50 151.5479 60.0026 32.0000 1.9730 1.9736 417.0348 417.1872 0.0230 -1.0000 -1.0000 2108620 1583464905.60 151.5479 60.0026 32.0000 1.9737 1.9743 416.9118 417.0637 0.0228 -1.0000 -1.0000 2108714 1583464905.70 151.5387 60.0026 32.0000 1.9735 1.9741 416.9545 417.1069 0.0230 -1.0000 -1.0000 2108776 1583464905.80 151.5370 60.0026 32.0000 1.9733 1.9739 416.8918 417.0449 0.0231 -1.0000 -1.0000 2108839 1583464905.90 151.5370 60.0026 32.0000 1.9729 1.9735 417.0103 417.1625 0.0229 -1.0000 -1.0000 2108917 1583464906.00 151.5370 60.0026 32.0000 1.9734 1.9740 417.2024 417.3549 0.0229 -1.0000 -1.0000 2108980 1583464906.10 151.5370 60.0026 32.0000 1.9721 1.9727 417.1932 417.3451 0.0229 -1.0000 -1.0000 2109042 1583464906.20 151.5370 60.0026 32.0000 1.9732 1.9738 416.9580 417.1108 0.0230 -1.0000 -1.0000 2109105 1583464906.30 151.5084 60.0026 32.0000 1.9735 1.9741 417.0064 417.1599 0.0231 -1.0000 -1.0000 2109230 1583464906.40 151.5084 60.0026 32.0000 1.9734 1.9740 417.0946 417.2473 0.0229 -1.0000 -1.0000 2109308 1583464906.50 151.5084 60.0026 32.0000 1.9728 1.9734 417.1014 417.2544 0.0231 -1.0000 -1.0000 2109370 1583464906.60 151.5084 60.0026 32.0000 1.9735 1.9741 417.0880 417.2410 0.0230 -1.0000 -1.0000 2109433 1583464906.70 151.5084 60.0026 32.0000 1.9729 1.9735 417.0320 417.1853 0.0231 -1.0000 -1.0000 2109511 1583464906.80 151.5044 60.0026 32.0000 1.9737 1.9743 416.8980 417.0519 0.0231 -1.0000 -1.0000 2109745 1583464906.90 151.5044 60.0026 32.0000 1.9735 1.9741 416.8027 416.9556 0.0230 -1.0000 -1.0000 2109808 1583464907.00 151.5044 60.0026 32.0000 1.9728 1.9734 417.0697 417.2220 0.0230 -1.0000 -1.0000 2109870 1583464907.10 151.5044 60.0026 32.0000 1.9725 1.9731 417.1085 417.2617 0.0230 -1.0000 -1.0000 2109932 1583464907.20 151.5044 60.0026 32.0000 1.9735 1.9741 417.0994 417.2520 0.0230 -1.0000 -1.0000 2110011 1583464907.30 151.5044 60.0026 32.0000 1.9735 1.9741 417.0823 417.2365 0.0231 -1.0000 -1.0000 2110245 1583464907.40 151.4952 60.0026 32.0000 1.9734 1.9740 417.0104 417.1636 0.0231 -1.0000 -1.0000 2110308 1583464907.50 151.4952 60.0026 32.0000 1.9727 1.9732 417.0664 417.2194 0.0230 -1.0000 -1.0000 2110386 1583464907.60 151.4952 60.0026 32.0000 1.9730 1.9736 417.0687 417.2217 0.0231 -1.0000 -1.0000 2110448 1583464907.70 151.4952 60.0026 32.0000 1.9727 1.9733 417.1538 417.3089 0.0232 -1.0000 -1.0000 2110511 1583464907.80 151.4952 60.0026 32.0000 1.9741 1.9747 416.9424 417.0960 0.0230 -1.0000 -1.0000 2110589 1583464907.90 151.4944 60.0026 32.0000 1.9739 1.9745 416.9700 417.1228 0.0230 -1.0000 -1.0000 2110714 1583464908.00 151.4944 60.0026 32.0000 1.9735 1.9741 417.1315 417.2844 0.0230 -1.0000 -1.0000 2110776 1583464908.10 151.4944 60.0026 32.0000 1.9725 1.9731 417.1142 417.2670 0.0231 -1.0000 -1.0000 2110854 1583464908.20 151.4944 60.0026 32.0000 1.9740 1.9746 417.0661 417.2193 0.0230 -1.0000 -1.0000 2110917 1583464908.30 151.4944 60.0026 32.0000 1.9743 1.9749 416.9458 417.0988 0.0230 -1.0000 -1.0000 2110980 1583464908.40 151.4656 60.0026 32.0000 1.9738 1.9744 416.9154 417.0685 0.0231 -1.0000 -1.0000 2111058 1583464908.50 151.4133 60.0026 32.0000 1.9734 1.9740 417.0081 417.1611 0.0230 -1.0000 -1.0000 2111120 1583464908.60 151.4133 60.0026 32.0000 1.9730 1.9736 417.0393 417.1920 0.0230 -1.0000 -1.0000 2111183 1583464908.70 151.4133 60.0026 32.0000 1.9731 1.9737 417.0284 417.1804 0.0230 -1.0000 -1.0000 2111261 1583464908.80 151.4133 60.0026 32.0000 1.9728 1.9734 417.0120 417.1660 0.0231 -1.0000 -1.0000 2111323 1583464908.90 151.4133 60.0026 32.0000 1.9731 1.9737 416.9364 417.0888 0.0229 -1.0000 -1.0000 2112026 1583464909.00 151.5132 60.0026 32.0000 1.9728 1.9734 417.1087 417.2619 0.0230 -1.0000 -1.0000 2112089 1583464909.10 151.5132 60.0026 32.0000 1.9729 1.9735 417.0891 417.2413 0.0229 -1.0000 -1.0000 2112151 1583464909.20 151.5132 60.0026 32.0000 1.9729 1.9735 417.1452 417.2983 0.0230 -1.0000 -1.0000 2112229 1583464909.30 151.5132 60.0026 32.0000 1.9735 1.9741 417.1001 417.2533 0.0230 -1.0000 -1.0000 2112292 1583464909.40 151.5132 60.0026 32.0000 1.9739 1.9745 416.9253 417.0770 0.0228 -1.0000 -1.0000 2112354 1583464909.50 151.4971 60.0026 32.0000 1.9740 1.9746 416.9458 417.0978 0.0229 -1.0000 -1.0000 2112432 1583464909.60 151.4956 60.0026 32.0000 1.9732 1.9738 417.0628 417.2160 0.0230 -1.0000 -1.0000 2112495 1583464909.70 151.4956 60.0026 32.0000 1.9730 1.9736 417.2155 417.3683 0.0230 -1.0000 -1.0000 2112557 1583464909.80 151.4956 60.0026 32.0000 1.9736 1.9742 416.9807 417.1334 0.0230 -1.0000 -1.0000 2112620 1583464909.90 151.4956 60.0026 32.0000 1.9740 1.9746 417.0202 417.1734 0.0231 -1.0000 -1.0000 2112964 1583464910.00 151.4931 60.0026 32.0000 1.9728 1.9734 416.9761 417.1295 0.0231 -1.0000 -1.0000 2113026 1583464910.10 151.4540 60.0023 32.0000 1.9725 1.9731 417.0873 417.2402 0.0230 -1.0000 -1.0000 2113105 1583464910.20 151.4540 60.0023 32.0000 1.9736 1.9742 416.9944 417.1475 0.0230 -1.0000 -1.0000 2113167 1583464910.30 151.4540 60.0023 32.0000 1.9736 1.9742 416.9231 417.0772 0.0232 -1.0000 -1.0000 2113230 1583464910.40 151.4540 60.0023 32.0000 1.9735 1.9741 416.9682 417.1200 0.0229 -1.0000 -1.0000 2113979 1583464910.50 151.4540 60.0023 32.0000 1.9738 1.9744 417.0897 417.2426 0.0231 -1.0000 -1.0000 2114042 1583464910.60 151.4540 60.0023 32.0000 1.9732 1.9738 417.1006 417.2542 0.0231 -1.0000 -1.0000 2114104 1583464910.70 151.4520 60.0023 32.0000 1.9730 1.9736 417.0903 417.2435 0.0231 -1.0000 -1.0000 2114167 1583464910.80 151.4520 60.0023 32.0000 1.9735 1.9741 417.0100 417.1637 0.0232 -1.0000 -1.0000 2114229 1583464910.90 151.4520 60.0023 32.0000 1.9731 1.9737 416.9846 417.1382 0.0231 -1.0000 -1.0000 2114292 1583464911.00 151.4520 60.0023 32.0000 1.9725 1.9731 417.2361 417.3900 0.0232 -1.0000 -1.0000 2114370 1583464911.10 151.4520 60.0023 32.0000 1.9729 1.9735 417.1140 417.2680 0.0231 -1.0000 -1.0000 2114432 1583464911.20 151.4510 60.0023 32.0000 1.9726 1.9732 417.0805 417.2338 0.0231 -1.0000 -1.0000 2114511 1583464911.30 151.4350 60.0023 32.0000 1.9734 1.9740 417.0264 417.1796 0.0230 -1.0000 -1.0000 2114573 1583464911.40 151.4350 60.0023 32.0000 1.9733 1.9739 417.0135 417.1654 0.0229 -1.0000 -1.0000 2114636 1583464911.50 151.4350 60.0023 32.0000 1.9732 1.9738 417.1466 417.3000 0.0231 -1.0000 -1.0000 2114698 1583464911.60 151.4350 60.0023 32.0000 1.9734 1.9740 417.2113 417.3640 0.0229 -1.0000 -1.0000 2114761 1583464911.70 151.4350 60.0023 32.0000 1.9737 1.9743 417.0195 417.1724 0.0231 -1.0000 -1.0000 2114823 1583464911.80 151.4639 60.0023 32.0000 1.9742 1.9748 416.7989 416.9525 0.0231 -1.0000 -1.0000 2114902 1583464911.90 151.4639 60.0023 32.0000 1.9739 1.9745 416.9454 417.0980 0.0229 -1.0000 -1.0000 2114964 1583464912.00 151.4639 60.0023 32.0000 1.9729 1.9735 417.0760 417.2286 0.0230 -1.0000 -1.0000 2115026 1583464912.10 151.4639 60.0023 32.0000 1.9734 1.9740 417.0313 417.1843 0.0230 -1.0000 -1.0000 2115104 1583464912.20 151.4639 60.0023 32.0000 1.9740 1.9746 416.9278 417.0803 0.0230 -1.0000 -1.0000 2115167 1583464912.30 151.4639 60.0023 32.0000 1.9744 1.9750 416.9081 417.0614 0.0231 -1.0000 -1.0000 2115230 1583464912.40 151.4652 60.0023 32.0000 1.9733 1.9739 417.0347 417.1881 0.0231 -1.0000 -1.0000 2115308 1583464912.50 151.5406 60.0023 32.0000 1.9733 1.9739 417.2729 417.4255 0.0229 -1.0000 -1.0000 2115370 1583464912.60 151.5406 60.0023 32.0000 1.9724 1.9730 417.0860 417.2378 0.0229 -1.0000 -1.0000 2115433 1583464912.70 151.5406 60.0023 32.0000 1.9731 1.9737 417.1224 417.2752 0.0231 -1.0000 -1.0000 2115511 1583464912.80 151.5406 60.0023 32.0000 1.9738 1.9744 416.9982 417.1496 0.0229 -1.0000 -1.0000 2115573 1583464912.90 151.5406 60.0023 32.0000 1.9739 1.9745 416.9350 417.0885 0.0231 -1.0000 -1.0000 2115636 1583464913.00 151.5449 60.0023 32.0000 1.9734 1.9740 416.9720 417.1249 0.0230 -1.0000 -1.0000 2116730 1583464913.10 151.5449 60.0023 32.0000 1.9731 1.9737 417.0957 417.2474 0.0229 -1.0000 -1.0000 2116792 1583464913.20 151.5449 60.0023 32.0000 1.9722 1.9727 417.1445 417.2972 0.0230 -1.0000 -1.0000 2116854 1583464913.30 151.5449 60.0023 32.0000 1.9735 1.9741 416.9692 417.1227 0.0231 -1.0000 -1.0000 2116917 1583464913.40 151.5449 60.0023 32.0000 1.9730 1.9736 416.9163 417.0692 0.0230 -1.0000 -1.0000 2116995 1583464913.50 151.5449 60.0023 32.0000 1.9728 1.9734 417.0732 417.2265 0.0230 -1.0000 -1.0000 2117058 1583464913.60 151.5119 60.0023 32.0000 1.9729 1.9735 417.1542 417.3068 0.0229 -1.0000 -1.0000 2117120 1583464913.70 151.5119 60.0023 32.0000 1.9735 1.9740 417.0777 417.2310 0.0232 -1.0000 -1.0000 2117183 1583464913.80 151.5119 60.0023 32.0000 1.9737 1.9743 416.9505 417.1031 0.0229 -1.0000 -1.0000 2117261 1583464913.90 151.5119 60.0023 32.0000 1.9735 1.9741 416.9053 417.0583 0.0231 -1.0000 -1.0000 2117323 1583464914.00 151.5119 60.0023 32.0000 1.9733 1.9739 416.9507 417.1044 0.0231 -1.0000 -1.0000 2117386 1583464914.10 151.5275 60.0023 32.0000 1.9727 1.9733 417.0771 417.2305 0.0230 -1.0000 -1.0000 2117464 1583464914.20 151.5275 60.0023 32.0000 1.9732 1.9738 416.9813 417.1325 0.0228 -1.0000 -1.0000 2117526 1583464914.30 151.5275 60.0023 32.0000 1.9739 1.9745 416.8972 417.0506 0.0230 -1.0000 -1.0000 2117589 1583464914.40 151.5275 60.0023 32.0000 1.9731 1.9737 417.0366 417.1891 0.0230 -1.0000 -1.0000 2117651 1583464914.50 151.5275 60.0023 32.0000 1.9726 1.9732 417.1123 417.2645 0.0229 -1.0000 -1.0000 2117714 1583464914.60 151.5242 60.0023 32.0000 1.9730 1.9736 417.1838 417.3374 0.0230 -1.0000 -1.0000 2117776 1583464914.70 151.5013 60.0020 32.0000 1.9734 1.9740 416.9643 417.1164 0.0229 -1.0000 -1.0000 2117854 1583464914.80 151.5013 60.0020 32.0000 1.9739 1.9745 416.9553 417.1079 0.0230 -1.0000 -1.0000 2117917 1583464914.90 151.5013 60.0020 32.0000 1.9734 1.9740 416.8132 416.9662 0.0230 -1.0000 -1.0000 2117979 1583464915.00 151.5013 60.0020 32.0000 1.9728 1.9734 417.0736 417.2271 0.0232 -1.0000 -1.0000 2118057 1583464915.10 151.5048 60.0020 32.0000 1.9732 1.9738 417.1202 417.2731 0.0229 -1.0000 -1.0000 2118120 1583464915.20 151.4743 60.0020 32.0000 1.9738 1.9744 416.9512 417.1044 0.0230 -1.0000 -1.0000 2118198 1583464915.30 151.4743 60.0020 32.0000 1.9742 1.9748 416.9087 417.0612 0.0230 -1.0000 -1.0000 2118245 1583464915.40 151.4743 60.0020 32.0000 1.9730 1.9736 416.9265 417.0794 0.0230 -1.0000 -1.0000 2118308 1583464915.50 151.4743 60.0020 32.0000 1.9730 1.9736 416.9109 417.0642 0.0230 -1.0000 -1.0000 2118386 1583464915.60 151.4743 60.0020 32.0000 1.9736 1.9742 416.9561 417.1081 0.0229 -1.0000 -1.0000 2118448 1583464915.70 151.4809 60.0020 32.0000 1.9740 1.9746 416.8932 417.0451 0.0229 -1.0000 -1.0000 2118511 1583464915.80 151.4838 60.0020 32.0000 1.9736 1.9742 416.9129 417.0653 0.0229 -1.0000 -1.0000 2118589 1583464915.90 151.4838 60.0020 32.0000 1.9734 1.9740 416.9452 417.0988 0.0231 -1.0000 -1.0000 2118651 1583464916.00 151.4838 60.0020 32.0000 1.9719 1.9725 417.0966 417.2492 0.0230 -1.0000 -1.0000 2118730 1583464916.10 151.4838 60.0020 32.0000 1.9722 1.9728 417.0915 417.2442 0.0230 -1.0000 -1.0000 2118808 1583464916.20 151.4838 60.0020 32.0000 1.9733 1.9739 416.9972 417.1511 0.0232 -1.0000 -1.0000 2118870 1583464916.30 151.5513 60.0020 32.0000 1.9734 1.9740 417.0145 417.1674 0.0230 -1.0000 -1.0000 2118933 1583464916.40 151.5513 60.0020 32.0000 1.9726 1.9732 417.0526 417.2049 0.0229 -1.0000 -1.0000 2118995 1583464916.50 151.5513 60.0020 32.0000 1.9725 1.9731 417.0654 417.2171 0.0228 -1.0000 -1.0000 2119058 1583464916.60 151.5513 60.0020 32.0000 1.9729 1.9735 417.1108 417.2633 0.0229 -1.0000 -1.0000 2119761 1583464916.70 151.5513 60.0020 32.0000 1.9730 1.9736 416.9588 417.1107 0.0229 -1.0000 -1.0000 2119823 1583464916.80 151.5246 60.0020 32.0000 1.9739 1.9745 416.9110 417.0633 0.0229 -1.0000 -1.0000 2119932 1583464916.90 151.5048 60.0020 32.0000 1.9734 1.9740 416.9682 417.1207 0.0230 -1.0000 -1.0000 2119995 1583464917.00 151.5048 60.0020 32.0000 1.9728 1.9734 417.0673 417.2204 0.0231 -1.0000 -1.0000 2120057 1583464917.10 151.5048 60.0020 32.0000 1.9729 1.9735 417.0953 417.2487 0.0231 -1.0000 -1.0000 2120120 1583464917.20 151.5048 60.0020 32.0000 1.9730 1.9736 417.0275 417.1803 0.0230 -1.0000 -1.0000 2120198 1583464917.30 151.5048 60.0020 32.0000 1.9738 1.9744 416.8685 417.0220 0.0231 -1.0000 -1.0000 2120261 1583464917.40 151.5067 60.0020 32.0000 1.9738 1.9744 416.8121 416.9646 0.0229 -1.0000 -1.0000 2120323 1583464917.50 151.5067 60.0020 32.0000 1.9726 1.9732 417.0869 417.2407 0.0232 -1.0000 -1.0000 2120401 1583464917.60 151.5067 60.0020 32.0000 1.9723 1.9729 417.1482 417.3011 0.0230 -1.0000 -1.0000 2120589 1583464917.70 151.5067 60.0020 32.0000 1.9726 1.9732 417.0613 417.2137 0.0229 -1.0000 -1.0000 2120651 1583464917.80 151.5067 60.0020 32.0000 1.9729 1.9735 416.9146 417.0680 0.0232 -1.0000 -1.0000 2120714 1583464917.90 151.5097 60.0020 32.0000 1.9725 1.9731 417.0848 417.2378 0.0230 -1.0000 -1.0000 2120776 1583464918.00 151.5118 60.0020 32.0000 1.9722 1.9728 417.1012 417.2545 0.0230 -1.0000 -1.0000 2120839 1583464918.10 151.5118 60.0020 32.0000 1.9726 1.9732 417.1278 417.2804 0.0230 -1.0000 -1.0000 2121105 1583464918.20 151.5111 60.0020 32.0000 1.9736 1.9742 417.0213 417.1744 0.0230 -1.0000 -1.0000 2121167 1583464918.30 151.4240 60.0020 32.0000 1.9739 1.9745 416.9337 417.0872 0.0231 -1.0000 -1.0000 2121230 1583464918.40 151.4240 60.0020 32.0000 1.9733 1.9739 416.8937 417.0469 0.0230 -1.0000 -1.0000 2121308 1583464918.50 151.4240 60.0020 32.0000 1.9723 1.9729 417.0897 417.2408 0.0226 -1.0000 -1.0000 2121354 1583464918.60 151.4240 60.0020 32.0000 1.9712 1.9718 417.1376 417.2900 0.0229 -1.0000 -1.0000 2121698 1583464918.70 151.4240 60.0020 32.0000 1.9724 1.9730 417.1008 417.2536 0.0230 -1.0000 -1.0000 2121776 1583464918.80 151.4240 60.0020 32.0000 1.9730 1.9736 416.8942 417.0466 0.0229 -1.0000 -1.0000 2121839 1583464918.90 151.4240 60.0020 32.0000 1.9739 1.9745 416.8975 417.0500 0.0229 -1.0000 -1.0000 2121901 1583464919.00 151.4780 60.0020 32.0000 1.9738 1.9744 416.9434 417.0953 0.0229 -1.0000 -1.0000 2121979 1583464919.10 151.4780 60.0020 32.0000 1.9719 1.9725 417.1868 417.3391 0.0229 -1.0000 -1.0000 2122026 1583464919.20 151.4780 60.0020 32.0000 1.9726 1.9732 417.1507 417.3030 0.0229 -1.0000 -1.0000 2122323 1583464919.30 151.4780 60.0020 32.0000 1.9732 1.9738 416.9552 417.1065 0.0228 -1.0000 -1.0000 2122386 1583464919.40 151.4780 60.0020 32.0000 1.9726 1.9732 417.0026 417.1545 0.0229 -1.0000 -1.0000 2122448 1583464919.50 151.4780 60.0020 32.0000 1.9732 1.9738 417.0043 417.1567 0.0229 -1.0000 -1.0000 2122527 1583464919.60 151.3938 60.0016 32.0000 1.9729 1.9735 417.1907 417.3430 0.0229 -1.0000 -1.0000 2122589 1583464919.70 151.3926 60.0016 32.0000 1.9731 1.9736 417.0919 417.2434 0.0228 -1.0000 -1.0000 2122870 1583464919.80 151.3926 60.0016 32.0000 1.9734 1.9740 417.0337 417.1856 0.0229 -1.0000 -1.0000 2122932 1583464919.90 151.3926 60.0016 32.0000 1.9732 1.9738 416.8317 416.9839 0.0229 -1.0000 -1.0000 2122995 1583464920.00 151.3926 60.0016 32.0000 1.9727 1.9733 416.9791 417.1317 0.0230 -1.0000 -1.0000 2123058 1583464920.10 151.3986 60.0016 32.0000 1.9719 1.9725 417.0109 417.1631 0.0229 -1.0000 -1.0000 2123136 1583464920.20 151.4286 60.0016 32.0000 1.9726 1.9732 417.0117 417.1636 0.0229 -1.0000 -1.0000 2123339 1583464920.30 151.4286 60.0016 32.0000 1.9730 1.9736 416.9148 417.0672 0.0230 -1.0000 -1.0000 2123402 1583464920.40 151.4286 60.0016 32.0000 1.9730 1.9736 416.9206 417.0741 0.0231 -1.0000 -1.0000 2123480 1583464920.50 151.4286 60.0016 32.0000 1.9724 1.9730 416.9808 417.1332 0.0228 -1.0000 -1.0000 2123542 1583464920.60 151.4286 60.0016 32.0000 1.9726 1.9732 417.0942 417.2472 0.0232 -1.0000 -1.0000 2123605 1583464920.70 151.3746 60.0016 32.0000 1.9729 1.9735 417.0071 417.1602 0.0230 -1.0000 -1.0000 2123854 1583464920.80 151.3616 60.0016 32.0000 1.9743 1.9749 416.8276 416.9810 0.0231 -1.0000 -1.0000 2123917 1583464920.90 151.3616 60.0016 32.0000 1.9736 1.9742 416.8305 416.9833 0.0230 -1.0000 -1.0000 2123979 1583464921.00 151.3616 60.0016 32.0000 1.9722 1.9728 417.0114 417.1638 0.0229 -1.0000 -1.0000 2124042 1583464921.10 151.3616 60.0016 32.0000 1.9720 1.9726 417.0496 417.2019 0.0230 -1.0000 -1.0000 2124120 1583464921.20 151.3616 60.0016 32.0000 1.9727 1.9733 417.1222 417.2754 0.0230 -1.0000 -1.0000 2124182 1583464921.30 151.4556 60.0016 32.0000 1.9730 1.9736 417.1352 417.2891 0.0232 -1.0000 -1.0000 2124245 1583464921.40 151.4556 60.0016 32.0000 1.9730 1.9736 416.9570 417.1106 0.0231 -1.0000 -1.0000 2124308 1583464921.50 151.4556 60.0016 32.0000 1.9740 1.9746 417.0893 417.2425 0.0231 -1.0000 -1.0000 2124386 1583464921.60 151.4556 60.0016 32.0000 1.9730 1.9736 417.1723 417.3260 0.0230 -1.0000 -1.0000 2124448 1583464921.70 151.4556 60.0016 32.0000 1.9731 1.9737 417.1002 417.2535 0.0230 -1.0000 -1.0000 2124730 1583464921.80 151.4737 60.0016 32.0000 1.9734 1.9740 416.9903 417.1437 0.0231 -1.0000 -1.0000 2124792 1583464921.90 151.4745 60.0016 32.0000 1.9741 1.9747 416.9341 417.0867 0.0229 -1.0000 -1.0000 2124854 1583464922.00 151.4745 60.0016 32.0000 1.9744 1.9750 416.9468 417.0990 0.0229 -1.0000 -1.0000 2124917 1583464922.10 151.4745 60.0016 32.0000 1.9730 1.9736 417.0205 417.1729 0.0229 -1.0000 -1.0000 2124995 1583464922.20 151.4745 60.0016 32.0000 1.9729 1.9735 417.1724 417.3246 0.0229 -1.0000 -1.0000 2125058 1583464922.30 151.4803 60.0016 32.0000 1.9736 1.9742 417.0951 417.2482 0.0230 -1.0000 -1.0000 2125230 1583464922.40 151.4993 60.0016 32.0000 1.9738 1.9744 417.0268 417.1793 0.0229 -1.0000 -1.0000 2125308 1583464922.50 151.4993 60.0016 32.0000 1.9743 1.9749 416.9772 417.1295 0.0230 -1.0000 -1.0000 2125370 1583464922.60 151.4993 60.0016 32.0000 1.9728 1.9734 417.0925 417.2456 0.0230 -1.0000 -1.0000 2125433 1583464922.70 151.4993 60.0016 32.0000 1.9726 1.9732 417.1287 417.2805 0.0229 -1.0000 -1.0000 2125511 1583464922.80 151.4993 60.0016 32.0000 1.9726 1.9732 417.0844 417.2379 0.0230 -1.0000 -1.0000 2125776 1583464922.90 151.5079 60.0016 32.0000 1.9738 1.9744 416.9167 417.0690 0.0229 -1.0000 -1.0000 2125839 1583464923.00 151.5099 60.0016 32.0000 1.9739 1.9745 416.9817 417.1342 0.0229 -1.0000 -1.0000 2125917 1583464923.10 151.5099 60.0016 32.0000 1.9734 1.9740 417.0939 417.2465 0.0230 -1.0000 -1.0000 2125979 1583464923.20 151.5099 60.0016 32.0000 1.9728 1.9734 417.1648 417.3180 0.0230 -1.0000 -1.0000 2126058 1583464923.30 151.5099 60.0016 32.0000 1.9733 1.9739 417.1220 417.2760 0.0232 -1.0000 -1.0000 2126229 1583464923.40 151.5099 60.0016 32.0000 1.9734 1.9740 417.0311 417.1836 0.0230 -1.0000 -1.0000 2126292 1583464923.50 151.4685 60.0016 32.0000 1.9736 1.9742 416.9894 417.1429 0.0231 -1.0000 -1.0000 2126370 1583464923.60 151.4685 60.0016 32.0000 1.9737 1.9742 416.9069 417.0593 0.0229 -1.0000 -1.0000 2126432 1583464923.70 151.4685 60.0016 32.0000 1.9735 1.9741 417.1234 417.2761 0.0230 -1.0000 -1.0000 2126495 1583464923.80 151.4685 60.0016 32.0000 1.9727 1.9733 417.1426 417.2961 0.0231 -1.0000 -1.0000 2126761 1583464923.90 151.4685 60.0016 32.0000 1.9734 1.9740 416.9755 417.1287 0.0231 -1.0000 -1.0000 2126823 1583464924.00 151.4722 60.0016 32.0000 1.9728 1.9734 416.9896 417.1425 0.0232 -1.0000 -1.0000 2126886 1583464924.10 151.4817 60.0016 32.0000 1.9735 1.9741 417.0996 417.2516 0.0230 -1.0000 -1.0000 2126948 1583464924.20 151.4817 60.0016 32.0000 1.9731 1.9737 417.1017 417.2559 0.0231 -1.0000 -1.0000 2127011 1583464924.30 151.4817 60.0016 32.0000 1.9729 1.9735 417.1589 417.3118 0.0230 -1.0000 -1.0000 2127714 1583464924.40 151.4817 60.0016 32.0000 1.9723 1.9729 417.1750 417.3281 0.0229 -1.0000 -1.0000 2127792 1583464924.50 151.4817 60.0016 32.0000 1.9735 1.9741 416.9129 417.0640 0.0227 -1.0000 -1.0000 2127854 1583464924.60 151.4976 60.0016 32.0000 1.9733 1.9738 416.8909 417.0436 0.0231 -1.0000 -1.0000 2127917 1583464924.70 151.4976 60.0016 32.0000 1.9733 1.9739 417.1041 417.2570 0.0230 -1.0000 -1.0000 2127995 1583464924.80 151.4976 60.0016 32.0000 1.9727 1.9733 417.1054 417.2575 0.0229 -1.0000 -1.0000 2128073 1583464924.90 151.4976 60.0016 32.0000 1.9731 1.9737 416.8764 417.0289 0.0230 -1.0000 -1.0000 2128136 1583464925.00 151.4976 60.0016 32.0000 1.9743 1.9749 416.8786 417.0315 0.0231 -1.0000 -1.0000 2128198 1583464925.10 151.5104 60.0016 32.0000 1.9731 1.9737 416.9130 417.0649 0.0229 -1.0000 -1.0000 2128261 1583464925.20 151.5195 60.0015 32.0000 1.9728 1.9734 417.1676 417.3210 0.0230 -1.0000 -1.0000 2128339 1583464925.30 151.5195 60.0015 32.0000 1.9722 1.9728 417.1252 417.2778 0.0229 -1.0000 -1.0000 2128401 1583464925.40 151.5195 60.0015 32.0000 1.9733 1.9739 417.0121 417.1658 0.0231 -1.0000 -1.0000 2128464 1583464925.50 151.5195 60.0015 32.0000 1.9732 1.9738 416.9419 417.0941 0.0229 -1.0000 -1.0000 2128542 1583464925.60 151.5195 60.0015 32.0000 1.9724 1.9730 416.9180 417.0707 0.0230 -1.0000 -1.0000 2128604 1583464925.70 151.5357 60.0015 32.0000 1.9727 1.9733 417.1073 417.2606 0.0231 -1.0000 -1.0000 2128667 1583464925.80 151.5357 60.0015 32.0000 1.9724 1.9730 417.1168 417.2686 0.0229 -1.0000 -1.0000 2128745 1583464925.90 151.5357 60.0015 32.0000 1.9736 1.9742 417.1194 417.2726 0.0230 -1.0000 -1.0000 2128808 1583464926.00 151.5357 60.0015 32.0000 1.9725 1.9731 416.9692 417.1220 0.0230 -1.0000 -1.0000 2128870 1583464926.10 151.5357 60.0015 32.0000 1.9727 1.9733 417.0256 417.1793 0.0232 -1.0000 -1.0000 2128933 1583464926.20 151.5357 60.0015 32.0000 1.9724 1.9730 417.1314 417.2850 0.0231 -1.0000 -1.0000 2128995 1583464926.30 151.5357 60.0015 32.0000 1.9729 1.9735 416.9994 417.1523 0.0229 -1.0000 -1.0000 2129214 1583464926.40 151.5357 60.0015 32.0000 1.9735 1.9741 416.9114 417.0634 0.0229 -1.0000 -1.0000 2129277 1583464926.50 151.5357 60.0015 32.0000 1.9739 1.9745 417.0190 417.1717 0.0230 -1.0000 -1.0000 2129354 1583464926.60 151.5357 60.0015 32.0000 1.9731 1.9737 416.9402 417.0934 0.0231 -1.0000 -1.0000 2129417 1583464926.70 151.5357 60.0015 32.0000 1.9728 1.9734 417.0335 417.1859 0.0229 -1.0000 -1.0000 2129495 1583464926.80 151.4981 60.0015 32.0000 1.9728 1.9734 417.2352 417.3898 0.0232 -1.0000 -1.0000 2129714 1583464926.90 151.4981 60.0015 32.0000 1.9721 1.9727 417.1472 417.3005 0.0231 -1.0000 -1.0000 2129776 1583464927.00 151.4981 60.0015 32.0000 1.9728 1.9734 416.9549 417.1081 0.0230 -1.0000 -1.0000 2129854 1583464927.10 151.4981 60.0015 32.0000 1.9730 1.9736 416.8446 416.9977 0.0230 -1.0000 -1.0000 2129917 1583464927.20 151.4981 60.0015 32.0000 1.9723 1.9729 417.1187 417.2707 0.0229 -1.0000 -1.0000 2129995 1583464927.30 151.4981 60.0015 32.0000 1.9725 1.9731 417.0599 417.2125 0.0230 -1.0000 -1.0000 2130229 1583464927.40 151.4711 60.0015 32.0000 1.9729 1.9735 416.9527 417.1058 0.0231 -1.0000 -1.0000 2130292 1583464927.50 151.4711 60.0015 32.0000 1.9732 1.9738 416.9190 417.0715 0.0229 -1.0000 -1.0000 2130354 1583464927.60 151.4711 60.0015 32.0000 1.9733 1.9739 416.9824 417.1349 0.0229 -1.0000 -1.0000 2130417 1583464927.70 151.4711 60.0015 32.0000 1.9725 1.9731 417.0995 417.2516 0.0229 -1.0000 -1.0000 2130479 1583464927.80 151.4711 60.0015 32.0000 1.9721 1.9727 417.0473 417.1995 0.0230 -1.0000 -1.0000 2130730 1583464927.90 151.5539 60.0015 32.0000 1.9727 1.9733 417.1205 417.2743 0.0231 -1.0000 -1.0000 2130792 1583464928.00 151.5539 60.0015 32.0000 1.9739 1.9745 417.0047 417.1586 0.0232 -1.0000 -1.0000 2130854 1583464928.10 151.5539 60.0015 32.0000 1.9734 1.9740 416.9232 417.0751 0.0229 -1.0000 -1.0000 2130933 1583464928.20 151.5539 60.0015 32.0000 1.9735 1.9740 417.0267 417.1798 0.0231 -1.0000 -1.0000 2130995 1583464928.30 151.5539 60.0015 32.0000 1.9728 1.9734 417.0211 417.1743 0.0230 -1.0000 -1.0000 2131058 1583464928.40 151.4968 60.0015 32.0000 1.9733 1.9739 416.9767 417.1300 0.0231 -1.0000 -1.0000 2131667 1583464928.50 151.4850 60.0015 32.0000 1.9732 1.9738 416.9965 417.1485 0.0229 -1.0000 -1.0000 2131729 1583464928.60 151.4850 60.0015 32.0000 1.9729 1.9735 417.1254 417.2783 0.0230 -1.0000 -1.0000 2131792 1583464928.70 151.4850 60.0015 32.0000 1.9718 1.9724 417.0429 417.1953 0.0229 -1.0000 -1.0000 2131870 1583464928.80 151.4850 60.0015 32.0000 1.9734 1.9740 416.9434 417.0955 0.0229 -1.0000 -1.0000 2131933 1583464928.90 151.4850 60.0015 32.0000 1.9739 1.9745 416.8913 417.0452 0.0231 -1.0000 -1.0000 2131995 1583464929.00 151.4890 60.0015 32.0000 1.9742 1.9748 416.8975 417.0504 0.0230 -1.0000 -1.0000 2132073 1583464929.10 151.4890 60.0015 32.0000 1.9733 1.9739 417.1111 417.2644 0.0231 -1.0000 -1.0000 2132136 1583464929.20 151.4890 60.0015 32.0000 1.9723 1.9729 417.1465 417.2986 0.0229 -1.0000 -1.0000 2132214 1583464929.30 151.4890 60.0015 32.0000 1.9732 1.9738 416.9307 417.0839 0.0230 -1.0000 -1.0000 2132276 1583464929.40 151.4890 60.0015 32.0000 1.9741 1.9747 417.0002 417.1525 0.0230 -1.0000 -1.0000 2132339 1583464929.50 151.4689 60.0015 32.0000 1.9733 1.9738 416.9919 417.1448 0.0230 -1.0000 -1.0000 2132401 1583464929.60 151.4689 60.0015 32.0000 1.9725 1.9731 417.0926 417.2451 0.0229 -1.0000 -1.0000 2132464 1583464929.70 151.4689 60.0015 32.0000 1.9733 1.9739 417.1658 417.3179 0.0228 -1.0000 -1.0000 2132526 1583464929.80 151.4689 60.0015 32.0000 1.9738 1.9744 416.9452 417.0972 0.0230 -1.0000 -1.0000 2132604 1583464929.90 151.4689 60.0015 32.0000 1.9732 1.9738 416.9283 417.0811 0.0230 -1.0000 -1.0000 2132667 1583464930.00 151.4767 60.0014 32.0000 1.9729 1.9735 417.0504 417.2037 0.0230 -1.0000 -1.0000 2132730 1583464930.10 151.4829 60.0012 32.0000 1.9723 1.9729 417.0781 417.2308 0.0231 -1.0000 -1.0000 2132808 1583464930.20 151.4829 60.0012 32.0000 1.9728 1.9733 417.0859 417.2381 0.0229 -1.0000 -1.0000 2132870 1583464930.30 151.4829 60.0012 32.0000 1.9733 1.9739 416.9900 417.1425 0.0229 -1.0000 -1.0000 2132933 1583464930.40 151.4829 60.0012 32.0000 1.9737 1.9743 416.9582 417.1109 0.0230 -1.0000 -1.0000 2133120 1583464930.50 151.4829 60.0012 32.0000 1.9738 1.9744 417.0184 417.1704 0.0228 -1.0000 -1.0000 2133198 1583464930.60 151.5053 60.0012 32.0000 1.9735 1.9741 416.9917 417.1451 0.0231 -1.0000 -1.0000 2133245 1583464930.70 151.5053 60.0012 32.0000 1.9725 1.9731 417.1447 417.2976 0.0230 -1.0000 -1.0000 2133323 1583464930.80 151.5053 60.0012 32.0000 1.9736 1.9742 417.0665 417.2197 0.0231 -1.0000 -1.0000 2133402 1583464930.90 151.5053 60.0012 32.0000 1.9744 1.9750 416.8978 417.0506 0.0230 -1.0000 -1.0000 2133573 1583464931.00 151.5053 60.0012 32.0000 1.9732 1.9738 416.9742 417.1269 0.0230 -1.0000 -1.0000 2133651 1583464931.10 151.5000 60.0012 32.0000 1.9727 1.9733 417.1108 417.2636 0.0230 -1.0000 -1.0000 2133714 1583464931.20 151.4563 60.0012 32.0000 1.9731 1.9737 417.1620 417.3139 0.0228 -1.0000 -1.0000 2133776 1583464931.30 151.4563 60.0012 32.0000 1.9732 1.9738 417.1948 417.3483 0.0230 -1.0000 -1.0000 2133839 1583464931.40 151.4563 60.0012 32.0000 1.9747 1.9753 416.9517 417.1043 0.0230 -1.0000 -1.0000 2134120 1583464931.50 151.4563 60.0012 32.0000 1.9741 1.9747 416.9339 417.0866 0.0229 -1.0000 -1.0000 2134182 1583464931.60 151.4563 60.0012 32.0000 1.9733 1.9739 416.9663 417.1182 0.0230 -1.0000 -1.0000 2134261 1583464931.70 151.4505 60.0012 32.0000 1.9733 1.9739 417.0745 417.2282 0.0231 -1.0000 -1.0000 2134323 1583464931.80 151.4505 60.0012 32.0000 1.9733 1.9739 417.0573 417.2102 0.0230 -1.0000 -1.0000 2134386 1583464931.90 151.4505 60.0012 32.0000 1.9734 1.9740 416.9543 417.1071 0.0230 -1.0000 -1.0000 2134448 1583464932.00 151.4505 60.0012 32.0000 1.9737 1.9743 416.9194 417.0716 0.0230 -1.0000 -1.0000 2134573 1583464932.10 151.4505 60.0012 32.0000 1.9734 1.9740 417.0825 417.2352 0.0229 -1.0000 -1.0000 2134651 1583464932.20 151.4776 60.0012 32.0000 1.9728 1.9734 417.2121 417.3647 0.0230 -1.0000 -1.0000 2134714 1583464932.30 151.4805 60.0012 32.0000 1.9729 1.9735 417.0747 417.2275 0.0230 -1.0000 -1.0000 2134777 1583464932.40 151.4805 60.0012 32.0000 1.9738 1.9744 416.9081 417.0611 0.0231 -1.0000 -1.0000 2134839 1583464932.50 151.4805 60.0012 32.0000 1.9732 1.9738 416.9319 417.0851 0.0230 -1.0000 -1.0000 2135323 1583464932.60 151.4805 60.0012 32.0000 1.9730 1.9736 417.0772 417.2301 0.0230 -1.0000 -1.0000 2135386 1583464932.70 151.4728 60.0012 32.0000 1.9734 1.9740 417.1517 417.3052 0.0230 -1.0000 -1.0000 2135464 1583464932.80 151.4278 60.0012 32.0000 1.9727 1.9733 417.1560 417.3086 0.0230 -1.0000 -1.0000 2135527 1583464932.90 151.4278 60.0012 32.0000 1.9734 1.9740 417.0233 417.1764 0.0230 -1.0000 -1.0000 2135589 1583464933.00 151.4278 60.0012 32.0000 1.9735 1.9741 416.9328 417.0856 0.0230 -1.0000 -1.0000 2135823 1583464933.10 151.4278 60.0012 32.0000 1.9728 1.9734 417.1513 417.3040 0.0230 -1.0000 -1.0000 2135886 1583464933.20 151.4278 60.0012 32.0000 1.9732 1.9737 417.1517 417.3046 0.0230 -1.0000 -1.0000 2135964 1583464933.30 151.4309 60.0012 32.0000 1.9737 1.9743 417.0938 417.2474 0.0230 -1.0000 -1.0000 2136026 1583464933.40 151.4309 60.0012 32.0000 1.9737 1.9743 416.9324 417.0844 0.0229 -1.0000 -1.0000 2136089 1583464933.50 151.4309 60.0012 32.0000 1.9737 1.9743 416.9458 417.0987 0.0230 -1.0000 -1.0000 2136245 1583464933.60 151.4309 60.0012 32.0000 1.9732 1.9737 417.0424 417.1953 0.0230 -1.0000 -1.0000 2136308 1583464933.70 151.4309 60.0012 32.0000 1.9723 1.9729 417.0452 417.1976 0.0230 -1.0000 -1.0000 2136370 1583464933.80 151.4527 60.0012 32.0000 1.9738 1.9744 417.0909 417.2439 0.0230 -1.0000 -1.0000 2136448 1583464933.90 151.4733 60.0012 32.0000 1.9740 1.9746 417.0015 417.1543 0.0230 -1.0000 -1.0000 2136511 1583464934.00 151.4733 60.0012 32.0000 1.9747 1.9753 416.9481 417.0999 0.0229 -1.0000 -1.0000 2136729 1583464934.10 151.4733 60.0012 32.0000 1.9742 1.9748 416.9741 417.1272 0.0230 -1.0000 -1.0000 2136808 1583464934.20 151.4733 60.0012 32.0000 1.9738 1.9744 417.1144 417.2675 0.0230 -1.0000 -1.0000 2136870 1583464934.30 151.4733 60.0012 32.0000 1.9735 1.9741 417.0047 417.1577 0.0230 -1.0000 -1.0000 2136932 1583464934.40 151.4296 60.0012 32.0000 1.9738 1.9744 416.9525 417.1041 0.0229 -1.0000 -1.0000 2137011 1583464934.50 151.4296 60.0012 32.0000 1.9736 1.9742 416.9772 417.1298 0.0230 -1.0000 -1.0000 2137495 1583464934.60 151.4296 60.0012 32.0000 1.9723 1.9729 417.0725 417.2254 0.0230 -1.0000 -1.0000 2137558 1583464934.70 151.4296 60.0012 32.0000 1.9728 1.9734 417.1663 417.3194 0.0231 -1.0000 -1.0000 2137636 1583464934.80 151.4296 60.0012 32.0000 1.9730 1.9736 417.0668 417.2201 0.0230 -1.0000 -1.0000 2137698 1583464934.90 151.4494 60.0009 32.0000 1.9743 1.9749 416.9364 417.0883 0.0229 -1.0000 -1.0000 2137761 1583464935.00 151.4540 60.0008 32.0000 1.9745 1.9751 416.9538 417.1068 0.0230 -1.0000 -1.0000 2137995 1583464935.10 151.4540 60.0008 32.0000 1.9727 1.9733 417.0058 417.1579 0.0230 -1.0000 -1.0000 2138057 1583464935.20 151.4540 60.0008 32.0000 1.9724 1.9730 417.1057 417.2588 0.0230 -1.0000 -1.0000 2138120 1583464935.30 151.4540 60.0008 32.0000 1.9739 1.9745 417.0785 417.2314 0.0230 -1.0000 -1.0000 2138198 1583464935.40 151.4532 60.0008 32.0000 1.9744 1.9750 416.9028 417.0549 0.0229 -1.0000 -1.0000 2138261 1583464935.50 151.4253 60.0008 32.0000 1.9741 1.9747 416.8735 417.0266 0.0231 -1.0000 -1.0000 2138495 1583464935.60 151.4253 60.0008 32.0000 1.9733 1.9739 417.0633 417.2157 0.0229 -1.0000 -1.0000 2138557 1583464935.70 151.4253 60.0008 32.0000 1.9724 1.9730 417.1737 417.3267 0.0231 -1.0000 -1.0000 2138620 1583464935.80 151.4253 60.0008 32.0000 1.9732 1.9738 417.1419 417.2955 0.0231 -1.0000 -1.0000 2138698 1583464935.90 151.4253 60.0008 32.0000 1.9740 1.9746 416.9578 417.1106 0.0230 -1.0000 -1.0000 2138761 1583464936.00 151.4903 60.0008 32.0000 1.9731 1.9737 416.8883 417.0420 0.0232 -1.0000 -1.0000 2138823 1583464936.10 151.4903 60.0008 32.0000 1.9727 1.9733 416.9998 417.1533 0.0231 -1.0000 -1.0000 2139417 1583464936.20 151.4903 60.0008 32.0000 1.9727 1.9733 417.1748 417.3279 0.0230 -1.0000 -1.0000 2139480 1583464936.30 151.4903 60.0008 32.0000 1.9730 1.9736 417.1503 417.3028 0.0229 -1.0000 -1.0000 2139589 1583464936.40 151.4903 60.0008 32.0000 1.9736 1.9742 417.0024 417.1549 0.0230 -1.0000 -1.0000 2139667 1583464936.50 151.4798 60.0008 32.0000 1.9733 1.9739 417.1512 417.3044 0.0231 -1.0000 -1.0000 2139729 1583464936.60 151.4733 60.0008 32.0000 1.9729 1.9735 417.1916 417.3446 0.0229 -1.0000 -1.0000 2139792 1583464936.70 151.4733 60.0008 32.0000 1.9729 1.9735 417.1929 417.3471 0.0232 -1.0000 -1.0000 2139854 1583464936.80 151.4733 60.0008 32.0000 1.9736 1.9742 417.0661 417.2199 0.0230 -1.0000 -1.0000 2139917 1583464936.90 151.4733 60.0008 32.0000 1.9738 1.9744 416.9656 417.1188 0.0231 -1.0000 -1.0000 2139979 1583464937.00 151.4727 60.0008 32.0000 1.9737 1.9743 417.0361 417.1898 0.0232 -1.0000 -1.0000 2140057 1583464937.10 151.4037 60.0008 32.0000 1.9735 1.9741 417.0831 417.2368 0.0230 -1.0000 -1.0000 2140151 1583464937.20 151.4037 60.0008 32.0000 1.9728 1.9734 417.0863 417.2391 0.0230 -1.0000 -1.0000 2140214 1583464937.30 151.4037 60.0008 32.0000 1.9735 1.9741 416.9051 417.0582 0.0230 -1.0000 -1.0000 2140276 1583464937.40 151.4037 60.0008 32.0000 1.9733 1.9739 416.9259 417.0780 0.0229 -1.0000 -1.0000 2140339 1583464937.50 151.4037 60.0008 32.0000 1.9730 1.9736 417.0342 417.1874 0.0230 -1.0000 -1.0000 2140417 1583464937.60 151.5140 60.0008 32.0000 1.9728 1.9734 417.0357 417.1888 0.0231 -1.0000 -1.0000 2140620 1583464937.70 151.5140 60.0008 32.0000 1.9732 1.9738 416.9966 417.1498 0.0230 -1.0000 -1.0000 2140745 1583464937.80 151.5140 60.0008 32.0000 1.9736 1.9742 416.8623 417.0161 0.0231 -1.0000 -1.0000 2140808 1583464937.90 151.5140 60.0008 32.0000 1.9739 1.9745 416.9876 417.1400 0.0230 -1.0000 -1.0000 2140870 1583464938.00 151.5140 60.0008 32.0000 1.9723 1.9729 417.0784 417.2317 0.0231 -1.0000 -1.0000 2140933 1583464938.10 151.5138 60.0008 32.0000 1.9724 1.9730 417.1657 417.3191 0.0230 -1.0000 -1.0000 2141011 1583464938.20 151.5119 60.0008 32.0000 1.9728 1.9734 417.0961 417.2488 0.0230 -1.0000 -1.0000 2141073 1583464938.30 151.5119 60.0008 32.0000 1.9732 1.9738 416.9937 417.1463 0.0230 -1.0000 -1.0000 2141136 1583464938.40 151.5119 60.0008 32.0000 1.9738 1.9744 416.9717 417.1242 0.0229 -1.0000 -1.0000 2141214 1583464938.50 151.5119 60.0008 32.0000 1.9731 1.9737 417.0881 417.2410 0.0230 -1.0000 -1.0000 2141277 1583464938.60 151.5119 60.0008 32.0000 1.9716 1.9722 417.1711 417.3237 0.0230 -1.0000 -1.0000 2141792 1583464938.70 151.4875 60.0008 32.0000 1.9731 1.9737 417.1579 417.3106 0.0229 -1.0000 -1.0000 2141870 1583464938.80 151.4875 60.0008 32.0000 1.9734 1.9740 416.9287 417.0810 0.0230 -1.0000 -1.0000 2141932 1583464938.90 151.4875 60.0008 32.0000 1.9731 1.9737 416.9488 417.1021 0.0230 -1.0000 -1.0000 2141995 1583464939.00 151.4875 60.0008 32.0000 1.9725 1.9731 417.0132 417.1661 0.0230 -1.0000 -1.0000 2142073 1583464939.10 151.4875 60.0008 32.0000 1.9733 1.9739 417.0534 417.2061 0.0230 -1.0000 -1.0000 2142136 1583464939.20 151.4875 60.0008 32.0000 1.9728 1.9734 417.1936 417.3456 0.0230 -1.0000 -1.0000 2142214 1583464939.30 151.4723 60.0008 32.0000 1.9735 1.9741 417.0244 417.1778 0.0231 -1.0000 -1.0000 2142276 1583464939.40 151.4723 60.0008 32.0000 1.9739 1.9745 416.9622 417.1163 0.0232 -1.0000 -1.0000 2142339 1583464939.50 151.4723 60.0008 32.0000 1.9727 1.9733 416.9173 417.0699 0.0229 -1.0000 -1.0000 2142401 1583464939.60 151.4723 60.0008 32.0000 1.9727 1.9733 417.0655 417.2180 0.0230 -1.0000 -1.0000 2142589 1583464939.70 151.4723 60.0008 32.0000 1.9726 1.9732 417.1883 417.3405 0.0228 -1.0000 -1.0000 2142651 1583464939.80 151.4485 60.0020 32.0000 1.9733 1.9739 417.1678 417.3201 0.0229 -1.0000 -1.0000 2142730 1583464939.90 151.4485 60.0020 32.0000 1.9735 1.9741 416.9563 417.1084 0.0229 -1.0000 -1.0000 2142792 1583464940.00 151.4485 60.0020 32.0000 1.9722 1.9728 416.9881 417.1411 0.0231 -1.0000 -1.0000 2142854 1583464940.10 151.4485 60.0020 32.0000 1.9720 1.9726 417.0546 417.2069 0.0229 -1.0000 -1.0000 2142995 1583464940.20 151.4485 60.0020 32.0000 1.9719 1.9725 417.1096 417.2626 0.0230 -1.0000 -1.0000 2143058 1583464940.30 151.4485 60.0020 32.0000 1.9726 1.9732 417.0704 417.2229 0.0229 -1.0000 -1.0000 2143120 1583464940.40 151.4492 60.0020 32.0000 1.9732 1.9738 416.9732 417.1262 0.0231 -1.0000 -1.0000 2143198 1583464940.50 151.4698 60.0020 32.0000 1.9731 1.9737 416.9804 417.1329 0.0230 -1.0000 -1.0000 2143261 1583464940.60 151.4698 60.0020 32.0000 1.9736 1.9742 416.9417 417.0941 0.0229 -1.0000 -1.0000 2143323 1583464940.70 151.4698 60.0020 32.0000 1.9723 1.9729 417.1911 417.3446 0.0232 -1.0000 -1.0000 2143542 1583464940.80 151.4698 60.0020 32.0000 1.9723 1.9729 417.1209 417.2737 0.0230 -1.0000 -1.0000 2143605 1583464940.90 151.4698 60.0020 32.0000 1.9732 1.9738 417.0684 417.2208 0.0229 -1.0000 -1.0000 2143667 1583464941.00 151.4854 60.0020 32.0000 1.9730 1.9736 416.9070 417.0602 0.0231 -1.0000 -1.0000 2143745 1583464941.10 151.4854 60.0020 32.0000 1.9731 1.9737 417.0930 417.2464 0.0231 -1.0000 -1.0000 2143808 1583464941.20 151.4854 60.0020 32.0000 1.9730 1.9736 417.1374 417.2909 0.0231 -1.0000 -1.0000 2144261 1583464941.30 151.4854 60.0020 32.0000 1.9728 1.9734 417.0424 417.1955 0.0230 -1.0000 -1.0000 2144308 1583464941.40 151.4854 60.0020 32.0000 1.9731 1.9737 416.8904 417.0436 0.0231 -1.0000 -1.0000 2144370 1583464941.50 151.4854 60.0020 32.0000 1.9725 1.9731 417.0040 417.1566 0.0230 -1.0000 -1.0000 2144448 1583464941.60 151.4778 60.0020 32.0000 1.9726 1.9731 416.9417 417.0942 0.0229 -1.0000 -1.0000 2144511 1583464941.70 151.4778 60.0020 32.0000 1.9717 1.9723 417.0957 417.2477 0.0229 -1.0000 -1.0000 2144792 1583464941.80 151.4778 60.0020 32.0000 1.9725 1.9731 417.0637 417.2157 0.0229 -1.0000 -1.0000 2144870 1583464941.90 151.4778 60.0020 32.0000 1.9728 1.9734 416.9046 417.0580 0.0231 -1.0000 -1.0000 2144933 1583464942.00 151.4778 60.0020 32.0000 1.9730 1.9736 416.8946 417.0476 0.0230 -1.0000 -1.0000 2144995 1583464942.10 151.4872 60.0020 32.0000 1.9731 1.9737 416.9571 417.1105 0.0231 -1.0000 -1.0000 2145073 1583464942.20 151.4888 60.0020 32.0000 1.9720 1.9726 417.0492 417.2020 0.0230 -1.0000 -1.0000 2145261 1583464942.30 151.4888 60.0020 32.0000 1.9734 1.9740 416.9158 417.0687 0.0230 -1.0000 -1.0000 2145323 1583464942.40 151.4888 60.0020 32.0000 1.9736 1.9742 416.8756 417.0281 0.0229 -1.0000 -1.0000 2145401 1583464942.50 151.4888 60.0020 32.0000 1.9739 1.9745 416.8843 417.0367 0.0229 -1.0000 -1.0000 2145464 1583464942.60 151.4911 60.0020 32.0000 1.9734 1.9740 417.0467 417.1987 0.0229 -1.0000 -1.0000 2145527 1583464942.70 151.5007 60.0020 32.0000 1.9726 1.9732 417.0400 417.1932 0.0231 -1.0000 -1.0000 2145792 1583464942.80 151.5007 60.0020 32.0000 1.9725 1.9731 417.1205 417.2742 0.0231 -1.0000 -1.0000 2145854 1583464942.90 151.5007 60.0020 32.0000 1.9728 1.9734 417.0123 417.1648 0.0230 -1.0000 -1.0000 2145917 1583464943.00 151.5007 60.0020 32.0000 1.9737 1.9743 416.9517 417.1047 0.0230 -1.0000 -1.0000 2145995 1583464943.10 151.5007 60.0020 32.0000 1.9734 1.9740 416.9400 417.0926 0.0230 -1.0000 -1.0000 2146057 1583464943.20 151.4733 60.0020 32.0000 1.9727 1.9733 417.0169 417.1695 0.0230 -1.0000 -1.0000 2146229 1583464943.30 151.4651 60.0020 32.0000 1.9722 1.9728 417.1094 417.2624 0.0230 -1.0000 -1.0000 2146292 1583464943.40 151.4651 60.0020 32.0000 1.9731 1.9737 416.9594 417.1117 0.0229 -1.0000 -1.0000 2146354 1583464943.50 151.4651 60.0020 32.0000 1.9732 1.9738 416.8495 417.0040 0.0232 -1.0000 -1.0000 2146448 1583464943.60 151.4651 60.0020 32.0000 1.9730 1.9736 416.9069 417.0592 0.0229 -1.0000 -1.0000 2146511 1583464943.70 151.4657 60.0020 32.0000 1.9722 1.9728 417.0703 417.2220 0.0228 -1.0000 -1.0000 2146573 1583464943.80 151.4912 60.0020 32.0000 1.9725 1.9731 417.0567 417.2089 0.0229 -1.0000 -1.0000 2146651 1583464943.90 151.4912 60.0020 32.0000 1.9729 1.9735 416.8450 416.9983 0.0231 -1.0000 -1.0000 2146714 1583464944.00 151.4912 60.0020 32.0000 1.9732 1.9738 416.9137 417.0662 0.0229 -1.0000 -1.0000 2146777 1583464944.10 151.4912 60.0020 32.0000 1.9732 1.9738 417.0139 417.1665 0.0230 -1.0000 -1.0000 2146839 1583464944.20 151.4912 60.0020 32.0000 1.9728 1.9734 417.1417 417.2939 0.0229 -1.0000 -1.0000 2146902 1583464944.30 151.5270 60.0020 32.0000 1.9728 1.9734 417.0236 417.1763 0.0229 -1.0000 -1.0000 2147636 1583464944.40 151.5270 60.0020 32.0000 1.9733 1.9739 416.9985 417.1508 0.0230 -1.0000 -1.0000 2147714 1583464944.50 151.5270 60.0020 32.0000 1.9738 1.9744 416.9172 417.0699 0.0230 -1.0000 -1.0000 2147776 1583464944.60 151.5270 60.0020 32.0000 1.9729 1.9735 417.0775 417.2305 0.0230 -1.0000 -1.0000 2147839 1583464944.70 151.5270 60.0020 32.0000 1.9723 1.9729 417.1604 417.3136 0.0231 -1.0000 -1.0000 2147901 1583464944.80 151.5270 60.0020 32.0000 1.9731 1.9737 417.0325 417.1859 0.0231 -1.0000 -1.0000 2147979 1583464944.90 151.5209 60.0020 32.0000 1.9734 1.9740 417.0144 417.1670 0.0230 -1.0000 -1.0000 2148042 1583464945.00 151.5209 60.0020 32.0000 1.9738 1.9744 416.9428 417.0951 0.0229 -1.0000 -1.0000 2148104 1583464945.10 151.5209 60.0020 32.0000 1.9736 1.9742 417.0600 417.2130 0.0230 -1.0000 -1.0000 2148167 1583464945.20 151.5209 60.0020 32.0000 1.9734 1.9740 417.0377 417.1899 0.0230 -1.0000 -1.0000 2148276 1583464945.30 151.5209 60.0020 32.0000 1.9738 1.9744 417.1513 417.3045 0.0230 -1.0000 -1.0000 2148354 1583464945.40 151.5425 60.0020 32.0000 1.9735 1.9741 416.9842 417.1368 0.0229 -1.0000 -1.0000 2148417 1583464945.50 151.5425 60.0020 32.0000 1.9734 1.9740 416.9543 417.1068 0.0229 -1.0000 -1.0000 2148495 1583464945.60 151.5425 60.0020 32.0000 1.9740 1.9746 416.9164 417.0680 0.0228 -1.0000 -1.0000 2148557 1583464945.70 151.5425 60.0020 32.0000 1.9732 1.9738 417.0022 417.1546 0.0230 -1.0000 -1.0000 2148620 1583464945.80 151.5425 60.0020 32.0000 1.9736 1.9742 417.0820 417.2331 0.0227 -1.0000 -1.0000 2148714 1583464945.90 151.5473 60.0020 32.0000 1.9736 1.9742 416.9929 417.1456 0.0230 -1.0000 -1.0000 2148777 1583464946.00 151.5491 60.0020 32.0000 1.9740 1.9746 416.9568 417.1091 0.0229 -1.0000 -1.0000 2148839 1583464946.10 151.5491 60.0020 32.0000 1.9728 1.9734 417.0884 417.2422 0.0232 -1.0000 -1.0000 2148917 1583464946.20 151.5491 60.0020 32.0000 1.9725 1.9731 417.1334 417.2867 0.0231 -1.0000 -1.0000 2148980 1583464946.30 151.5491 60.0020 32.0000 1.9727 1.9733 417.1008 417.2533 0.0229 -1.0000 -1.0000 2149042 1583464946.40 151.5491 60.0020 32.0000 1.9734 1.9740 416.9916 417.1450 0.0232 -1.0000 -1.0000 2149105 1583464946.50 151.5268 60.0020 32.0000 1.9734 1.9740 416.9442 417.0974 0.0230 -1.0000 -1.0000 2149167 1583464946.60 151.5268 60.0020 32.0000 1.9730 1.9736 416.9747 417.1277 0.0230 -1.0000 -1.0000 2149245 1583464946.70 151.5268 60.0020 32.0000 1.9727 1.9733 417.1745 417.3272 0.0229 -1.0000 -1.0000 2149323 1583464946.80 151.5268 60.0020 32.0000 1.9726 1.9732 417.1140 417.2657 0.0228 -1.0000 -1.0000 2149542 1583464946.90 151.5268 60.0020 32.0000 1.9734 1.9740 416.9378 417.0886 0.0229 -1.0000 -1.0000 2149605 1583464947.00 151.4857 60.0020 32.0000 1.9731 1.9737 416.9480 417.1018 0.0231 -1.0000 -1.0000 2149682 1583464947.10 151.4707 60.0020 32.0000 1.9731 1.9737 417.0876 417.2404 0.0229 -1.0000 -1.0000 2149745 1583464947.20 151.4707 60.0020 32.0000 1.9731 1.9737 417.0700 417.2231 0.0230 -1.0000 -1.0000 2149839 1583464947.30 151.4707 60.0020 32.0000 1.9734 1.9739 416.9380 417.0902 0.0229 -1.0000 -1.0000 2149901 1583464947.40 151.4707 60.0020 32.0000 1.9733 1.9739 416.8521 417.0045 0.0229 -1.0000 -1.0000 2150011 1583464947.50 151.4707 60.0020 32.0000 1.9734 1.9740 416.8806 417.0327 0.0229 -1.0000 -1.0000 2150073 1583464947.60 151.5028 60.0020 32.0000 1.9731 1.9737 416.9265 417.0808 0.0232 -1.0000 -1.0000 2150136 1583464947.70 151.5028 60.0020 32.0000 1.9724 1.9730 417.1139 417.2663 0.0229 -1.0000 -1.0000 2150198 1583464947.80 151.5028 60.0020 32.0000 1.9730 1.9736 416.9640 417.1166 0.0231 -1.0000 -1.0000 2150276 1583464947.90 151.5028 60.0020 32.0000 1.9728 1.9734 416.9076 417.0596 0.0230 -1.0000 -1.0000 2151245 1583464948.00 151.5028 60.0020 32.0000 1.9743 1.9749 416.9609 417.1138 0.0230 -1.0000 -1.0000 2151308 1583464948.10 151.4734 60.0020 32.0000 1.9727 1.9733 417.0849 417.2372 0.0230 -1.0000 -1.0000 2151386 1583464948.20 151.4734 60.0020 32.0000 1.9723 1.9729 417.1144 417.2671 0.0230 -1.0000 -1.0000 2151448 1583464948.30 151.4734 60.0020 32.0000 1.9726 1.9732 417.0544 417.2067 0.0229 -1.0000 -1.0000 2151511 1583464948.40 151.4734 60.0020 32.0000 1.9736 1.9741 416.9208 417.0736 0.0230 -1.0000 -1.0000 2151589 1583464948.50 151.4734 60.0020 32.0000 1.9734 1.9740 416.9186 417.0717 0.0230 -1.0000 -1.0000 2151651 1583464948.60 151.4716 60.0020 32.0000 1.9723 1.9729 416.9737 417.1271 0.0230 -1.0000 -1.0000 2151714 1583464948.70 151.4689 60.0020 32.0000 1.9726 1.9732 417.1455 417.2972 0.0229 -1.0000 -1.0000 2151776 1583464948.80 151.4689 60.0020 32.0000 1.9730 1.9735 417.0428 417.1951 0.0229 -1.0000 -1.0000 2151839 1583464948.90 151.4689 60.0020 32.0000 1.9730 1.9736 416.9064 417.0589 0.0230 -1.0000 -1.0000 2151901 1583464949.00 151.4689 60.0020 32.0000 1.9733 1.9739 416.9076 417.0610 0.0231 -1.0000 -1.0000 2151979 1583464949.10 151.4689 60.0020 32.0000 1.9733 1.9738 417.0353 417.1883 0.0230 -1.0000 -1.0000 2152042 1583464949.20 151.4002 60.0020 32.0000 1.9730 1.9736 417.0566 417.2084 0.0228 -1.0000 -1.0000 2152120 1583464949.30 151.4002 60.0020 32.0000 1.9728 1.9734 417.0436 417.1968 0.0230 -1.0000 -1.0000 2152183 1583464949.40 151.4002 60.0020 32.0000 1.9740 1.9746 416.9249 417.0774 0.0229 -1.0000 -1.0000 2152245 1583464949.50 151.4002 60.0020 32.0000 1.9728 1.9734 416.9623 417.1144 0.0229 -1.0000 -1.0000 2152323 1583464949.60 151.4002 60.0020 32.0000 1.9723 1.9729 417.0480 417.2001 0.0229 -1.0000 -1.0000 2152386 1583464949.70 151.4002 60.0020 32.0000 1.9720 1.9726 417.1523 417.3041 0.0229 -1.0000 -1.0000 2152448 1583464949.80 151.3984 60.0021 32.0000 1.9722 1.9728 417.1718 417.3244 0.0229 -1.0000 -1.0000 2152526 1583464949.90 151.3891 60.0025 32.0000 1.9724 1.9730 417.0830 417.2350 0.0229 -1.0000 -1.0000 2152604 1583464950.00 151.3891 60.0025 32.0000 1.9733 1.9739 416.8713 417.0239 0.0230 -1.0000 -1.0000 2152792 1583464950.10 151.3891 60.0025 32.0000 1.9729 1.9735 416.9226 417.0755 0.0230 -1.0000 -1.0000 2152854 1583464950.20 151.3891 60.0025 32.0000 1.9733 1.9739 417.0116 417.1643 0.0229 -1.0000 -1.0000 2152917 1583464950.30 151.3891 60.0025 32.0000 1.9723 1.9729 417.0876 417.2396 0.0229 -1.0000 -1.0000 2152980 1583464950.40 151.4045 60.0025 32.0000 1.9728 1.9734 416.9436 417.0963 0.0230 -1.0000 -1.0000 2153058 1583464950.50 151.4045 60.0025 32.0000 1.9737 1.9743 416.9567 417.1096 0.0230 -1.0000 -1.0000 2153745 1583464950.60 151.4045 60.0025 32.0000 1.9730 1.9736 416.9757 417.1283 0.0230 -1.0000 -1.0000 2153807 1583464950.70 151.4045 60.0025 32.0000 1.9719 1.9725 417.0683 417.2208 0.0230 -1.0000 -1.0000 2153901 1583464950.80 151.4045 60.0025 32.0000 1.9727 1.9733 417.0823 417.2349 0.0230 -1.0000 -1.0000 2153964 1583464950.90 151.3987 60.0025 32.0000 1.9726 1.9732 417.1673 417.3199 0.0230 -1.0000 -1.0000 2154026 1583464951.00 151.3982 60.0025 32.0000 1.9733 1.9739 417.0573 417.2096 0.0229 -1.0000 -1.0000 2154104 1583464951.10 151.3982 60.0025 32.0000 1.9742 1.9748 416.9199 417.0732 0.0231 -1.0000 -1.0000 2154167 1583464951.20 151.3982 60.0025 32.0000 1.9737 1.9743 417.0422 417.1937 0.0229 -1.0000 -1.0000 2154229 1583464951.30 151.3982 60.0025 32.0000 1.9725 1.9731 417.1351 417.2882 0.0230 -1.0000 -1.0000 2154292 1583464951.40 151.3982 60.0025 32.0000 1.9728 1.9734 417.1276 417.2802 0.0230 -1.0000 -1.0000 2154354 1583464951.50 151.4334 60.0025 32.0000 1.9734 1.9740 416.9730 417.1257 0.0230 -1.0000 -1.0000 2154433 1583464951.60 151.4334 60.0025 32.0000 1.9740 1.9746 416.9470 417.0987 0.0229 -1.0000 -1.0000 2154495 1583464951.70 151.4334 60.0025 32.0000 1.9749 1.9755 416.9574 417.1100 0.0229 -1.0000 -1.0000 2154557 1583464951.80 151.4334 60.0025 32.0000 1.9730 1.9736 417.1394 417.2927 0.0231 -1.0000 -1.0000 2154636 1583464951.90 151.4334 60.0025 32.0000 1.9728 1.9734 417.1370 417.2899 0.0230 -1.0000 -1.0000 2154698 1583464952.00 151.4197 60.0025 32.0000 1.9739 1.9745 417.0496 417.2021 0.0229 -1.0000 -1.0000 2154761 1583464952.10 151.4197 60.0025 32.0000 1.9736 1.9742 416.9712 417.1240 0.0231 -1.0000 -1.0000 2154839 1583464952.20 151.4197 60.0025 32.0000 1.9737 1.9743 416.9508 417.1036 0.0230 -1.0000 -1.0000 2154902 1583464952.30 151.4197 60.0025 32.0000 1.9728 1.9734 417.2108 417.3633 0.0229 -1.0000 -1.0000 2154964 1583464952.40 151.4197 60.0025 32.0000 1.9724 1.9730 417.2180 417.3704 0.0229 -1.0000 -1.0000 2155042 1583464952.50 151.4197 60.0025 32.0000 1.9736 1.9742 417.0803 417.2335 0.0231 -1.0000 -1.0000 2155105 1583464952.60 151.4324 60.0025 32.0000 1.9744 1.9750 416.9568 417.1100 0.0230 -1.0000 -1.0000 2155167 1583464952.70 151.4606 60.0025 32.0000 1.9731 1.9737 417.1469 417.2993 0.0230 -1.0000 -1.0000 2155245 1583464952.80 151.4606 60.0025 32.0000 1.9727 1.9732 417.1579 417.3108 0.0229 -1.0000 -1.0000 2155308 1583464952.90 151.4606 60.0025 32.0000 1.9733 1.9739 417.1335 417.2863 0.0230 -1.0000 -1.0000 2155370 1583464953.00 151.4606 60.0025 32.0000 1.9742 1.9748 416.9548 417.1070 0.0229 -1.0000 -1.0000 2155761 1583464953.10 151.4606 60.0025 32.0000 1.9735 1.9741 417.0217 417.1744 0.0230 -1.0000 -1.0000 2155823 1583464953.20 151.4152 60.0025 32.0000 1.9734 1.9740 417.1405 417.2931 0.0229 -1.0000 -1.0000 2155886 1583464953.30 151.4152 60.0025 32.0000 1.9731 1.9737 417.2514 417.4036 0.0229 -1.0000 -1.0000 2155948 1583464953.40 151.4152 60.0025 32.0000 1.9736 1.9742 417.1385 417.2907 0.0229 -1.0000 -1.0000 2156026 1583464953.50 151.4152 60.0025 32.0000 1.9738 1.9744 416.8992 417.0524 0.0231 -1.0000 -1.0000 2156370 1583464953.60 151.4152 60.0025 32.0000 1.9733 1.9739 416.9517 417.1049 0.0230 -1.0000 -1.0000 2156432 1583464953.70 151.4629 60.0025 32.0000 1.9731 1.9737 417.0763 417.2283 0.0230 -1.0000 -1.0000 2156495 1583464953.80 151.4660 60.0025 32.0000 1.9738 1.9744 417.0801 417.2331 0.0229 -1.0000 -1.0000 2156573 1583464953.90 151.4660 60.0025 32.0000 1.9743 1.9749 417.0123 417.1651 0.0231 -1.0000 -1.0000 2156651 1583464954.00 151.4660 60.0025 32.0000 1.9741 1.9747 416.9117 417.0646 0.0230 -1.0000 -1.0000 2156886 1583464954.10 151.4660 60.0025 32.0000 1.9741 1.9747 417.0435 417.1954 0.0230 -1.0000 -1.0000 2156948 1583464954.20 151.4667 60.0025 32.0000 1.9739 1.9745 417.1974 417.3507 0.0230 -1.0000 -1.0000 2157011 1583464954.30 151.4951 60.0025 32.0000 1.9735 1.9741 417.1354 417.2876 0.0229 -1.0000 -1.0000 2157073 1583464954.40 151.4951 60.0025 32.0000 1.9740 1.9746 417.1455 417.2993 0.0231 -1.0000 -1.0000 2157151 1583464954.50 151.4951 60.0025 32.0000 1.9741 1.9747 417.0005 417.1531 0.0229 -1.0000 -1.0000 2157214 1583464954.60 151.4951 60.0025 32.0000 1.9736 1.9742 417.0165 417.1691 0.0230 -1.0000 -1.0000 2157386 1583464954.70 151.4951 60.0025 32.0000 1.9731 1.9737 417.0788 417.2318 0.0230 -1.0000 -1.0000 2157464 1583464954.80 151.5111 60.0022 32.0000 1.9738 1.9744 417.1600 417.3128 0.0230 -1.0000 -1.0000 2157527 1583464954.90 151.5112 60.0022 32.0000 1.9729 1.9735 417.3030 417.4560 0.0230 -1.0000 -1.0000 2157589 1583464955.00 151.5112 60.0022 32.0000 1.9737 1.9743 417.0104 417.1630 0.0230 -1.0000 -1.0000 2157667 1583464955.10 151.5112 60.0022 32.0000 1.9738 1.9744 417.0240 417.1770 0.0230 -1.0000 -1.0000 2158011 1583464955.20 151.5112 60.0022 32.0000 1.9735 1.9741 417.1407 417.2937 0.0230 -1.0000 -1.0000 2158073 1583464955.30 151.5112 60.0022 32.0000 1.9736 1.9742 417.2634 417.4165 0.0230 -1.0000 -1.0000 2158136 1583464955.40 151.6495 60.0022 32.0000 1.9752 1.9758 417.2044 417.3584 0.0231 -1.0000 -1.0000 2158198 1583464955.50 151.6514 60.0022 32.0000 1.9752 1.9758 417.0316 417.1847 0.0230 -1.0000 -1.0000 2158276 1583464955.60 151.6514 60.0022 32.0000 1.9746 1.9751 417.0825 417.2357 0.0231 -1.0000 -1.0000 2158354 1583464955.70 151.6514 60.0022 32.0000 1.9737 1.9743 417.1406 417.2917 0.0227 -1.0000 -1.0000 2158417 1583464955.80 151.6514 60.0022 32.0000 1.9731 1.9737 417.1723 417.3235 0.0228 -1.0000 -1.0000 2158495 1583464955.90 151.6404 60.0022 32.0000 1.9741 1.9747 417.0462 417.1987 0.0229 -1.0000 -1.0000 2158557 1583464956.00 151.6048 60.0022 32.0000 1.9747 1.9753 416.9844 417.1372 0.0230 -1.0000 -1.0000 2158620 1583464956.10 151.6048 60.0022 32.0000 1.9740 1.9746 417.0888 417.2416 0.0230 -1.0000 -1.0000 2159573 1583464956.20 151.6048 60.0022 32.0000 1.9732 1.9738 417.1994 417.3529 0.0231 -1.0000 -1.0000 2159636 1583464956.30 151.6048 60.0022 32.0000 1.9738 1.9744 417.1882 417.3416 0.0230 -1.0000 -1.0000 2159698 1583464956.40 151.6048 60.0022 32.0000 1.9739 1.9745 417.0632 417.2166 0.0231 -1.0000 -1.0000 2159776 1583464956.50 151.5751 60.0022 32.0000 1.9747 1.9753 417.0033 417.1560 0.0229 -1.0000 -1.0000 2159839 1583464956.60 151.5751 60.0022 32.0000 1.9734 1.9740 417.0415 417.1937 0.0229 -1.0000 -1.0000 2159901 1583464956.70 151.5751 60.0022 32.0000 1.9733 1.9739 417.1679 417.3209 0.0230 -1.0000 -1.0000 2159979 1583464956.80 151.5751 60.0022 32.0000 1.9728 1.9734 417.1900 417.3436 0.0231 -1.0000 -1.0000 2200042 1583464956.90 151.5751 60.0022 32.0000 1.9744 1.9750 417.0516 417.2045 0.0230 -1.0000 -1.0000 2200104 1583464957.00 151.5240 60.0022 32.0000 1.9736 1.9742 416.9919 417.1442 0.0229 -1.0000 -1.0000 2200183 1583464957.10 151.5220 60.0022 32.0000 1.9735 1.9741 417.0188 417.1714 0.0230 -1.0000 -1.0000 2200245 1583464957.20 151.5220 60.0022 32.0000 1.9725 1.9731 417.1500 417.3026 0.0229 -1.0000 -1.0000 2200323 1583464957.30 151.5220 60.0022 32.0000 1.9734 1.9739 417.1411 417.2931 0.0229 -1.0000 -1.0000 2200386 1583464957.40 151.5220 60.0022 32.0000 1.9740 1.9746 417.0052 417.1579 0.0230 -1.0000 -1.0000 2200448 1583464957.50 151.5221 60.0022 32.0000 1.9739 1.9745 416.8736 417.0269 0.0230 -1.0000 -1.0000 2200511 1583464957.60 151.5258 60.0022 32.0000 1.9730 1.9736 416.9568 417.1096 0.0230 -1.0000 -1.0000 2200573 1583464957.70 151.5598 60.0022 32.0000 1.9731 1.9737 417.0739 417.2270 0.0230 -1.0000 -1.0000 2200636 1583464957.80 151.5612 60.0022 32.0000 1.9737 1.9743 417.1052 417.2584 0.0230 -1.0000 -1.0000 2200714 1583464957.90 151.5612 60.0022 32.0000 1.9738 1.9744 417.1032 417.2564 0.0231 -1.0000 -1.0000 2200776 1583464958.00 151.5612 60.0022 32.0000 1.9732 1.9738 416.9645 417.1190 0.0233 -1.0000 -1.0000 2200839 1583464958.10 151.5612 60.0022 32.0000 1.9728 1.9734 416.9619 417.1147 0.0230 -1.0000 -1.0000 2200917 1583464958.20 151.5612 60.0022 32.0000 1.9724 1.9730 416.9854 417.1386 0.0230 -1.0000 -1.0000 2201136 1583464958.30 151.5612 60.0022 32.0000 1.9729 1.9735 417.1002 417.2533 0.0231 -1.0000 -1.0000 2201198 1583464958.40 151.5612 60.0022 32.0000 1.9733 1.9739 417.0962 417.2491 0.0230 -1.0000 -1.0000 2201308 1583464958.50 151.5612 60.0022 32.0000 1.9735 1.9741 416.8751 417.0282 0.0231 -1.0000 -1.0000 2201370 1583464958.60 151.5653 60.0022 32.0000 1.9735 1.9741 417.0303 417.1840 0.0232 -1.0000 -1.0000 2201432 1583464958.70 151.5661 60.0022 32.0000 1.9728 1.9734 417.1147 417.2685 0.0231 -1.0000 -1.0000 2201511 1583464958.80 151.5661 60.0022 32.0000 1.9728 1.9734 417.1337 417.2868 0.0230 -1.0000 -1.0000 2201573 1583464958.90 151.5661 60.0022 32.0000 1.9731 1.9737 417.0726 417.2255 0.0230 -1.0000 -1.0000 2201636 1583464959.00 151.5661 60.0022 32.0000 1.9738 1.9744 417.0170 417.1702 0.0231 -1.0000 -1.0000 2201698 1583464959.10 151.5661 60.0022 32.0000 1.9736 1.9742 416.9052 417.0590 0.0231 -1.0000 -1.0000 2201761 1583464959.20 151.5327 60.0022 32.0000 1.9731 1.9737 417.0044 417.1574 0.0231 -1.0000 -1.0000 2202058 1583464959.30 151.4981 60.0022 32.0000 1.9725 1.9731 417.1597 417.3136 0.0231 -1.0000 -1.0000 2202120 1583464959.40 151.4981 60.0022 32.0000 1.9728 1.9734 417.1024 417.2561 0.0231 -1.0000 -1.0000 2202182 1583464959.50 151.4981 60.0022 32.0000 1.9728 1.9734 416.9370 417.0897 0.0230 -1.0000 -1.0000 2202245 1583464959.60 151.4981 60.0022 32.0000 1.9730 1.9736 416.9424 417.0960 0.0231 -1.0000 -1.0000 2202308 1583464959.70 151.4981 60.0022 32.0000 1.9725 1.9731 417.1808 417.3339 0.0230 -1.0000 -1.0000 2202542 1583464959.80 151.4854 60.0019 32.0000 1.9725 1.9731 417.1715 417.3249 0.0231 -1.0000 -1.0000 2202620 1583464959.90 151.4854 60.0019 32.0000 1.9731 1.9737 417.0929 417.2464 0.0231 -1.0000 -1.0000 2202683 1583464960.00 151.4854 60.0019 32.0000 1.9740 1.9746 417.0271 417.1806 0.0231 -1.0000 -1.0000 2202745 1583464960.10 151.4854 60.0019 32.0000 1.9737 1.9743 417.0863 417.2391 0.0230 -1.0000 -1.0000 2202808 1583464960.20 151.4854 60.0019 32.0000 1.9726 1.9732 417.0729 417.2266 0.0232 -1.0000 -1.0000 2203042 1583464960.30 151.4854 60.0019 32.0000 1.9727 1.9733 417.1652 417.3196 0.0232 -1.0000 -1.0000 2203104 1583464960.40 151.5220 60.0019 32.0000 1.9725 1.9731 417.0776 417.2305 0.0229 -1.0000 -1.0000 2203183 1583464960.50 151.5233 60.0019 32.0000 1.9736 1.9742 416.9681 417.1209 0.0230 -1.0000 -1.0000 2203245 1583464960.60 151.5233 60.0019 32.0000 1.9731 1.9737 416.9146 417.0678 0.0231 -1.0000 -1.0000 2203308 1583464960.70 151.5233 60.0019 32.0000 1.9734 1.9740 417.0691 417.2224 0.0231 -1.0000 -1.0000 2203370 1583464960.80 151.5233 60.0019 32.0000 1.9735 1.9741 417.1476 417.3006 0.0230 -1.0000 -1.0000 2203854 1583464960.90 151.5233 60.0019 32.0000 1.9732 1.9738 417.1247 417.2780 0.0230 -1.0000 -1.0000 2203917 1583464961.00 151.4236 60.0019 32.0000 1.9735 1.9741 416.9969 417.1498 0.0231 -1.0000 -1.0000 2203979 1583464961.10 151.4236 60.0019 32.0000 1.9737 1.9743 417.0357 417.1888 0.0233 -1.0000 -1.0000 2204042 1583464961.20 151.4236 60.0019 32.0000 1.9735 1.9741 417.0326 417.1848 0.0230 -1.0000 -1.0000 2204120 1583464961.30 151.4236 60.0019 32.0000 1.9729 1.9735 417.0915 417.2453 0.0231 -1.0000 -1.0000 2204292 1583464961.40 151.4236 60.0019 32.0000 1.9732 1.9738 417.0973 417.2506 0.0231 -1.0000 -1.0000 2204354 1583464961.50 151.4263 60.0019 32.0000 1.9742 1.9748 416.9846 417.1378 0.0231 -1.0000 -1.0000 2204432 1583464961.60 151.4369 60.0019 32.0000 1.9734 1.9740 416.9642 417.1183 0.0231 -1.0000 -1.0000 2204495 1583464961.70 151.4369 60.0019 32.0000 1.9729 1.9735 417.0602 417.2133 0.0231 -1.0000 -1.0000 2204557 1583464961.80 151.4369 60.0019 32.0000 1.9727 1.9733 417.0985 417.2518 0.0231 -1.0000 -1.0000 2204808 1583464961.90 151.4369 60.0019 32.0000 1.9732 1.9738 417.1347 417.2888 0.0231 -1.0000 -1.0000 2204870 1583464962.00 151.4369 60.0019 32.0000 1.9738 1.9744 416.9972 417.1503 0.0230 -1.0000 -1.0000 2204917 1583464962.10 151.4356 60.0019 32.0000 1.9734 1.9740 417.0431 417.1960 0.0230 -1.0000 -1.0000 2204995 1583464962.20 151.4355 60.0019 32.0000 1.9726 1.9732 417.1117 417.2661 0.0232 -1.0000 -1.0000 2205058 1583464962.30 151.4355 60.0019 32.0000 1.9727 1.9733 417.0792 417.2332 0.0230 -1.0000 -1.0000 2205261 1583464962.40 151.4355 60.0019 32.0000 1.9730 1.9736 417.0257 417.1790 0.0231 -1.0000 -1.0000 2205339 1583464962.50 151.4355 60.0019 32.0000 1.9735 1.9741 416.9946 417.1478 0.0231 -1.0000 -1.0000 2205402 1583464962.60 151.4365 60.0019 32.0000 1.9732 1.9738 416.9522 417.1058 0.0231 -1.0000 -1.0000 2205464 1583464962.70 151.4413 60.0019 32.0000 1.9734 1.9740 417.0112 417.1639 0.0229 -1.0000 -1.0000 2205527 1583464962.80 151.4413 60.0019 32.0000 1.9730 1.9736 417.0981 417.2513 0.0231 -1.0000 -1.0000 2205745 1583464962.90 151.4413 60.0019 32.0000 1.9734 1.9740 417.2047 417.3583 0.0231 -1.0000 -1.0000 2205807 1583464963.00 151.4413 60.0019 32.0000 1.9723 1.9729 417.1065 417.2600 0.0231 -1.0000 -1.0000 2205886 1583464963.10 151.4413 60.0019 32.0000 1.9740 1.9746 417.0306 417.1837 0.0230 -1.0000 -1.0000 2205948 1583464963.20 151.4796 60.0019 32.0000 1.9737 1.9743 417.1114 417.2649 0.0231 -1.0000 -1.0000 2206011 1583464963.30 151.4796 60.0019 32.0000 1.9730 1.9736 417.1068 417.2601 0.0231 -1.0000 -1.0000 2206261 1583464963.40 151.4796 60.0019 32.0000 1.9734 1.9740 417.1584 417.3120 0.0230 -1.0000 -1.0000 2206323 1583464963.50 151.4796 60.0019 32.0000 1.9741 1.9747 417.0785 417.2311 0.0229 -1.0000 -1.0000 2206386 1583464963.60 151.4796 60.0019 32.0000 1.9739 1.9745 417.0688 417.2218 0.0230 -1.0000 -1.0000 2206464 1583464963.70 151.4654 60.0019 32.0000 1.9749 1.9755 417.0134 417.1668 0.0231 -1.0000 -1.0000 2206511 1583464963.80 151.4137 60.0019 32.0000 1.9738 1.9744 416.9601 417.1143 0.0232 -1.0000 -1.0000 2206823 1583464963.90 151.4137 60.0019 32.0000 1.9729 1.9735 417.2467 417.4004 0.0231 -1.0000 -1.0000 2206886 1583464964.00 151.4137 60.0019 32.0000 1.9731 1.9737 417.1951 417.3487 0.0231 -1.0000 -1.0000 2206948 1583464964.10 151.4137 60.0019 32.0000 1.9736 1.9742 417.0954 417.2488 0.0231 -1.0000 -1.0000 2207011 1583464964.20 151.4137 60.0019 32.0000 1.9741 1.9747 417.0422 417.1958 0.0231 -1.0000 -1.0000 2207089 1583464964.30 151.5123 60.0019 32.0000 1.9735 1.9741 417.1577 417.3109 0.0230 -1.0000 -1.0000 2207261 1583464964.40 151.5123 60.0019 32.0000 1.9732 1.9738 417.0984 417.2514 0.0231 -1.0000 -1.0000 2207339 1583464964.50 151.5123 60.0019 32.0000 1.9732 1.9738 417.1960 417.3506 0.0232 -1.0000 -1.0000 2207386 1583464964.60 151.5123 60.0019 32.0000 1.9735 1.9741 417.1197 417.2735 0.0230 -1.0000 -1.0000 2207464 1583464964.70 151.5123 60.0019 32.0000 1.9743 1.9749 417.0347 417.1881 0.0231 -1.0000 -1.0000 2207526 1583464964.80 151.5108 60.0019 32.0000 1.9741 1.9747 416.9553 417.1084 0.0231 -1.0000 -1.0000 2207589 1583464964.90 151.4959 60.0017 32.0000 1.9740 1.9746 417.0361 417.1895 0.0231 -1.0000 -1.0000 2207776 1583464965.00 151.4959 60.0017 32.0000 1.9739 1.9745 417.1273 417.2802 0.0229 -1.0000 -1.0000 2207839 1583464965.10 151.4959 60.0017 32.0000 1.9737 1.9743 417.1305 417.2835 0.0231 -1.0000 -1.0000 2207901 1583464965.20 151.4959 60.0017 32.0000 1.9741 1.9747 417.0226 417.1762 0.0231 -1.0000 -1.0000 2207979 1583464965.30 151.4959 60.0017 32.0000 1.9742 1.9748 416.9504 417.1036 0.0230 -1.0000 -1.0000 2208042 1583464965.40 151.5473 60.0017 32.0000 1.9740 1.9746 417.0602 417.2138 0.0232 -1.0000 -1.0000 2209136 1583464965.50 151.5645 60.0017 32.0000 1.9735 1.9741 417.1476 417.3015 0.0231 -1.0000 -1.0000 2209214 1583464965.60 151.5645 60.0017 32.0000 1.9729 1.9735 417.0389 417.1911 0.0229 -1.0000 -1.0000 2209276 1583464965.70 151.5645 60.0017 32.0000 1.9742 1.9748 417.0322 417.1852 0.0232 -1.0000 -1.0000 2209339 1583464965.80 151.5645 60.0017 32.0000 1.9738 1.9744 416.9883 417.1424 0.0232 -1.0000 -1.0000 2209433 1583464965.90 151.5645 60.0017 32.0000 1.9732 1.9738 417.0777 417.2311 0.0231 -1.0000 -1.0000 2209495 1583464966.00 151.5094 60.0017 32.0000 1.9727 1.9733 417.0986 417.2516 0.0230 -1.0000 -1.0000 2209557 1583464966.10 151.5094 60.0017 32.0000 1.9729 1.9735 417.1265 417.2796 0.0230 -1.0000 -1.0000 2209636 1583464966.20 151.5094 60.0017 32.0000 1.9733 1.9739 417.0225 417.1752 0.0230 -1.0000 -1.0000 2209698 1583464966.30 151.5094 60.0017 32.0000 1.9735 1.9741 416.9005 417.0534 0.0230 -1.0000 -1.0000 2209761 1583464966.40 151.5094 60.0017 32.0000 1.9733 1.9739 416.9417 417.0947 0.0231 -1.0000 -1.0000 2209823 1583464966.50 151.5330 60.0017 32.0000 1.9730 1.9736 417.0414 417.1948 0.0231 -1.0000 -1.0000 2209886 1583464966.60 151.5330 60.0017 32.0000 1.9731 1.9737 417.0535 417.2069 0.0230 -1.0000 -1.0000 2209964 1583464966.70 151.5330 60.0017 32.0000 1.9730 1.9736 417.0057 417.1591 0.0232 -1.0000 -1.0000 2210026 1583464966.80 151.5330 60.0017 32.0000 1.9739 1.9745 416.9687 417.1221 0.0231 -1.0000 -1.0000 2210089 1583464966.90 151.5330 60.0017 32.0000 1.9732 1.9738 416.8844 417.0380 0.0231 -1.0000 -1.0000 2210151 1583464967.00 151.5334 60.0017 32.0000 1.9731 1.9737 417.0602 417.2133 0.0230 -1.0000 -1.0000 2210229 1583464967.10 151.5342 60.0017 32.0000 1.9725 1.9731 417.1919 417.3442 0.0229 -1.0000 -1.0000 2210292 1583464967.20 151.5342 60.0017 32.0000 1.9726 1.9732 417.0930 417.2467 0.0231 -1.0000 -1.0000 2210354 1583464967.30 151.5342 60.0017 32.0000 1.9729 1.9735 417.0307 417.1836 0.0230 -1.0000 -1.0000 2210417 1583464967.40 151.5342 60.0017 32.0000 1.9738 1.9744 416.9559 417.1097 0.0232 -1.0000 -1.0000 2210495 1583464967.50 151.5342 60.0017 32.0000 1.9738 1.9744 416.9771 417.1322 0.0233 -1.0000 -1.0000 2210573 1583464967.60 151.5342 60.0017 32.0000 1.9734 1.9740 417.0477 417.2008 0.0230 -1.0000 -1.0000 2210636 1583464967.70 151.5199 60.0017 32.0000 1.9735 1.9741 416.9998 417.1529 0.0231 -1.0000 -1.0000 2210698 1583464967.80 151.5199 60.0017 32.0000 1.9735 1.9741 416.9723 417.1256 0.0231 -1.0000 -1.0000 2210792 1583464967.90 151.5199 60.0017 32.0000 1.9736 1.9742 416.9218 417.0755 0.0231 -1.0000 -1.0000 2210854 1583464968.00 151.5199 60.0017 32.0000 1.9741 1.9747 416.9883 417.1415 0.0230 -1.0000 -1.0000 2210917 1583464968.10 151.5199 60.0017 32.0000 1.9731 1.9737 417.1533 417.3066 0.0231 -1.0000 -1.0000 2210995 1583464968.20 151.5470 60.0017 32.0000 1.9724 1.9730 417.0785 417.2327 0.0232 -1.0000 -1.0000 2211057 1583464968.30 151.5639 60.0017 32.0000 1.9744 1.9750 417.0343 417.1878 0.0231 -1.0000 -1.0000 2211120 1583464968.40 151.5639 60.0017 32.0000 1.9733 1.9739 416.9005 417.0541 0.0231 -1.0000 -1.0000 2211198 1583464968.50 151.5639 60.0017 32.0000 1.9726 1.9732 417.0405 417.1953 0.0233 -1.0000 -1.0000 2211261 1583464968.60 151.5639 60.0017 32.0000 1.9724 1.9730 417.0999 417.2537 0.0231 -1.0000 -1.0000 2211323 1583464968.70 151.5639 60.0017 32.0000 1.9726 1.9732 417.1437 417.2970 0.0231 -1.0000 -1.0000 2211386 1583464968.80 151.5412 60.0017 32.0000 1.9726 1.9732 417.0998 417.2534 0.0231 -1.0000 -1.0000 2211448 1583464968.90 151.5412 60.0017 32.0000 1.9737 1.9743 416.9729 417.1253 0.0230 -1.0000 -1.0000 2211511 1583464969.00 151.5412 60.0017 32.0000 1.9734 1.9740 416.9882 417.1420 0.0231 -1.0000 -1.0000 2212151 1583464969.10 151.5412 60.0017 32.0000 1.9723 1.9729 417.1478 417.3011 0.0230 -1.0000 -1.0000 2212214 1583464969.20 151.5412 60.0017 32.0000 1.9729 1.9735 417.0787 417.2320 0.0232 -1.0000 -1.0000 2212292 1583464969.30 151.5273 60.0017 32.0000 1.9732 1.9738 416.9139 417.0674 0.0231 -1.0000 -1.0000 2212354 1583464969.40 151.5175 60.0017 32.0000 1.9737 1.9743 416.9287 417.0814 0.0230 -1.0000 -1.0000 2212417 1583464969.50 151.5175 60.0017 32.0000 1.9730 1.9736 416.9588 417.1118 0.0231 -1.0000 -1.0000 2212495 1583464969.60 151.5175 60.0017 32.0000 1.9728 1.9734 417.0203 417.1745 0.0232 -1.0000 -1.0000 2212557 1583464969.70 151.5175 60.0017 32.0000 1.9717 1.9723 417.0976 417.2516 0.0231 -1.0000 -1.0000 2212620 1583464969.80 151.5175 60.0017 32.0000 1.9729 1.9734 416.9531 417.1061 0.0230 -1.0000 -1.0000 2212682 1583464969.90 151.5046 60.0018 32.0000 1.9743 1.9749 416.9001 417.0528 0.0230 -1.0000 -1.0000 2212761 1583464970.00 151.5046 60.0018 32.0000 1.9735 1.9741 416.9577 417.1119 0.0233 -1.0000 -1.0000 2213042 1583464970.10 151.5046 60.0018 32.0000 1.9722 1.9728 417.0990 417.2536 0.0232 -1.0000 -1.0000 2213120 1583464970.20 151.5046 60.0018 32.0000 1.9728 1.9734 417.0667 417.2203 0.0231 -1.0000 -1.0000 2213183 1583464970.30 151.5046 60.0018 32.0000 1.9734 1.9740 416.9268 417.0800 0.0231 -1.0000 -1.0000 2213245 1583464970.40 151.5193 60.0018 32.0000 1.9736 1.9742 416.8761 417.0298 0.0231 -1.0000 -1.0000 2213308 1583464970.50 151.5193 60.0018 32.0000 1.9737 1.9743 416.9881 417.1423 0.0232 -1.0000 -1.0000 2213370 1583464970.60 151.5193 60.0018 32.0000 1.9731 1.9737 417.0690 417.2225 0.0231 -1.0000 -1.0000 2213433 1583464970.70 151.5193 60.0018 32.0000 1.9734 1.9740 417.1308 417.2844 0.0231 -1.0000 -1.0000 2213511 1583464970.80 151.5193 60.0018 32.0000 1.9732 1.9738 416.9514 417.1056 0.0232 -1.0000 -1.0000 2213573 1583464970.90 151.5193 60.0018 32.0000 1.9733 1.9739 416.8601 417.0129 0.0230 -1.0000 -1.0000 2213636 1583464971.00 151.4690 60.0018 32.0000 1.9731 1.9737 416.9343 417.0890 0.0233 -1.0000 -1.0000 2213714 1583464971.10 151.4690 60.0018 32.0000 1.9722 1.9728 417.0498 417.2036 0.0231 -1.0000 -1.0000 2213808 1583464971.20 151.4690 60.0018 32.0000 1.9728 1.9734 416.9319 417.0852 0.0231 -1.0000 -1.0000 2213886 1583464971.30 151.4690 60.0018 32.0000 1.9734 1.9740 416.9557 417.1088 0.0231 -1.0000 -1.0000 2213948 1583464971.40 151.4690 60.0018 32.0000 1.9737 1.9743 416.8557 417.0092 0.0231 -1.0000 -1.0000 2214011 1583464971.50 151.4167 60.0018 32.0000 1.9731 1.9737 416.9915 417.1448 0.0231 -1.0000 -1.0000 2214089 1583464971.60 151.4167 60.0018 32.0000 1.9721 1.9726 417.1054 417.2579 0.0230 -1.0000 -1.0000 2214886 1583464971.70 151.4167 60.0018 32.0000 1.9726 1.9732 416.9348 417.0883 0.0231 -1.0000 -1.0000 2214948 1583464971.80 151.4167 60.0018 32.0000 1.9731 1.9737 416.8361 416.9892 0.0231 -1.0000 -1.0000 2215042 1583464971.90 151.4167 60.0018 32.0000 1.9736 1.9742 416.9243 417.0780 0.0231 -1.0000 -1.0000 2215104 1583464972.00 151.4444 60.0018 32.0000 1.9734 1.9740 417.0708 417.2252 0.0232 -1.0000 -1.0000 2215167 1583464972.10 151.4888 60.0018 32.0000 1.9733 1.9739 417.0643 417.2183 0.0231 -1.0000 -1.0000 2215245 1583464972.20 151.4888 60.0018 32.0000 1.9734 1.9740 417.0717 417.2250 0.0231 -1.0000 -1.0000 2215308 1583464972.30 151.4888 60.0018 32.0000 1.9731 1.9737 417.1028 417.2561 0.0230 -1.0000 -1.0000 2215370 1583464972.40 151.4888 60.0018 32.0000 1.9727 1.9733 416.9341 417.0871 0.0231 -1.0000 -1.0000 2215433 1583464972.50 151.4888 60.0018 32.0000 1.9736 1.9742 417.0696 417.2239 0.0232 -1.0000 -1.0000 2215495 1583464972.60 151.4857 60.0018 32.0000 1.9734 1.9740 417.1984 417.3524 0.0232 -1.0000 -1.0000 2215557 1583464972.70 151.4493 60.0018 32.0000 1.9739 1.9745 417.0118 417.1661 0.0232 -1.0000 -1.0000 2215636 1583464972.80 151.4493 60.0018 32.0000 1.9730 1.9736 416.9515 417.1057 0.0232 -1.0000 -1.0000 2215698 1583464972.90 151.4493 60.0018 32.0000 1.9730 1.9736 416.9184 417.0728 0.0232 -1.0000 -1.0000 2215761 1583464973.00 151.4493 60.0018 32.0000 1.9726 1.9732 417.1464 417.2997 0.0230 -1.0000 -1.0000 2215839 1583464973.10 151.4493 60.0018 32.0000 1.9732 1.9738 417.0952 417.2484 0.0231 -1.0000 -1.0000 2215901 1583464973.20 151.4171 60.0018 32.0000 1.9738 1.9744 416.9493 417.1028 0.0231 -1.0000 -1.0000 2215964 1583464973.30 151.4171 60.0018 32.0000 1.9738 1.9744 416.9127 417.0666 0.0232 -1.0000 -1.0000 2216026 1583464973.40 151.4171 60.0018 32.0000 1.9736 1.9742 416.9552 417.1088 0.0231 -1.0000 -1.0000 2216089 1583464973.50 151.4171 60.0018 32.0000 1.9730 1.9736 416.8852 417.0383 0.0231 -1.0000 -1.0000 2216167 1583464973.60 151.4171 60.0018 32.0000 1.9736 1.9742 416.9798 417.1335 0.0231 -1.0000 -1.0000 2216229 1583464973.70 151.4171 60.0018 32.0000 1.9747 1.9753 416.9339 417.0877 0.0231 -1.0000 -1.0000 2216980 1583464973.80 151.4197 60.0018 32.0000 1.9738 1.9744 417.0088 417.1615 0.0230 -1.0000 -1.0000 2217042 1583464973.90 151.4273 60.0018 32.0000 1.9739 1.9745 417.1075 417.2615 0.0232 -1.0000 -1.0000 2217104 1583464974.00 151.4273 60.0018 32.0000 1.9733 1.9739 417.0780 417.2318 0.0231 -1.0000 -1.0000 2217167 1583464974.10 151.4273 60.0018 32.0000 1.9731 1.9737 417.1762 417.3299 0.0231 -1.0000 -1.0000 2217245 1583464974.20 151.4273 60.0018 32.0000 1.9731 1.9737 417.1801 417.3336 0.0231 -1.0000 -1.0000 2217308 1583464974.30 151.4273 60.0018 32.0000 1.9746 1.9752 416.9570 417.1103 0.0231 -1.0000 -1.0000 2217370 1583464974.40 151.4330 60.0018 32.0000 1.9738 1.9744 417.0401 417.1940 0.0231 -1.0000 -1.0000 2217448 1583464974.50 151.4330 60.0018 32.0000 1.9738 1.9744 416.9235 417.0770 0.0231 -1.0000 -1.0000 2217511 1583464974.60 151.4330 60.0018 32.0000 1.9734 1.9740 417.0311 417.1860 0.0233 -1.0000 -1.0000 2217573 1583464974.70 151.4330 60.0018 32.0000 1.9737 1.9743 416.9715 417.1256 0.0232 -1.0000 -1.0000 2217636 1583464974.80 151.4330 60.0018 32.0000 1.9738 1.9744 416.9562 417.1108 0.0233 -1.0000 -1.0000 2217698 1583464974.90 151.4330 60.0018 32.0000 1.9740 1.9746 416.8811 417.0355 0.0232 -1.0000 -1.0000 2217761 1583464975.00 151.4392 60.0019 32.0000 1.9737 1.9743 417.0768 417.2308 0.0231 -1.0000 -1.0000 2217839 1583464975.10 151.4392 60.0019 32.0000 1.9730 1.9736 417.1906 417.3441 0.0231 -1.0000 -1.0000 2217901 1583464975.20 151.4392 60.0019 32.0000 1.9726 1.9732 417.0872 417.2413 0.0232 -1.0000 -1.0000 2218042 1583464975.30 151.4392 60.0019 32.0000 1.9743 1.9749 416.9982 417.1525 0.0232 -1.0000 -1.0000 2218104 1583464975.40 151.4392 60.0019 32.0000 1.9739 1.9745 416.9329 417.0859 0.0230 -1.0000 -1.0000 2218167 1583464975.50 151.4378 60.0019 32.0000 1.9734 1.9740 417.0774 417.2306 0.0231 -1.0000 -1.0000 2218229 1583464975.60 151.4378 60.0019 32.0000 1.9733 1.9739 417.1599 417.3140 0.0232 -1.0000 -1.0000 2218307 1583464975.70 151.4378 60.0019 32.0000 1.9730 1.9736 417.1502 417.3039 0.0231 -1.0000 -1.0000 2218526 1583464975.80 151.4378 60.0019 32.0000 1.9730 1.9736 417.0237 417.1768 0.0231 -1.0000 -1.0000 2218604 1583464975.90 151.4378 60.0019 32.0000 1.9738 1.9744 416.9064 417.0600 0.0231 -1.0000 -1.0000 2218667 1583464976.00 151.4378 60.0019 32.0000 1.9730 1.9736 417.0291 417.1813 0.0229 -1.0000 -1.0000 2218729 1583464976.10 151.4480 60.0019 32.0000 1.9731 1.9737 417.1721 417.3257 0.0232 -1.0000 -1.0000 2218808 1583464976.20 151.4480 60.0019 32.0000 1.9736 1.9742 417.1561 417.3102 0.0232 -1.0000 -1.0000 2219027 1583464976.30 151.4480 60.0019 32.0000 1.9742 1.9748 416.9668 417.1204 0.0231 -1.0000 -1.0000 2219089 1583464976.40 151.4480 60.0019 32.0000 1.9739 1.9745 416.9193 417.0731 0.0232 -1.0000 -1.0000 2219167 1583464976.50 151.4480 60.0019 32.0000 1.9732 1.9738 417.0513 417.2051 0.0231 -1.0000 -1.0000 2219230 1583464976.60 151.4549 60.0019 32.0000 1.9725 1.9731 417.1710 417.3244 0.0230 -1.0000 -1.0000 2219292 1583464976.70 151.4634 60.0019 32.0000 1.9738 1.9744 417.1983 417.3513 0.0230 -1.0000 -1.0000 2219792 1583464976.80 151.4634 60.0019 32.0000 1.9738 1.9744 417.1244 417.2790 0.0233 -1.0000 -1.0000 2219854 1583464976.90 151.4634 60.0019 32.0000 1.9741 1.9747 417.0221 417.1763 0.0232 -1.0000 -1.0000 2219917 1583464977.00 151.4634 60.0019 32.0000 1.9737 1.9743 417.1412 417.2950 0.0231 -1.0000 -1.0000 2219979 1583464977.10 151.4634 60.0019 32.0000 1.9729 1.9735 417.1465 417.3001 0.0231 -1.0000 -1.0000 2220042 1583464977.20 151.4677 60.0019 32.0000 1.9729 1.9735 417.1951 417.3492 0.0232 -1.0000 -1.0000 2220308 1583464977.30 151.4677 60.0019 32.0000 1.9735 1.9741 417.0668 417.2204 0.0231 -1.0000 -1.0000 2220370 1583464977.40 151.4677 60.0019 32.0000 1.9738 1.9744 416.9592 417.1137 0.0233 -1.0000 -1.0000 2220432 1583464977.50 151.4677 60.0019 32.0000 1.9740 1.9746 417.0128 417.1672 0.0233 -1.0000 -1.0000 2220511 1583464977.60 151.4677 60.0019 32.0000 1.9730 1.9736 417.0805 417.2355 0.0233 -1.0000 -1.0000 2220573 1583464977.70 151.5006 60.0019 32.0000 1.9735 1.9741 417.1165 417.2701 0.0231 -1.0000 -1.0000 2220636 1583464977.80 151.5023 60.0019 32.0000 1.9745 1.9751 417.1064 417.2602 0.0232 -1.0000 -1.0000 2220714 1583464977.90 151.5023 60.0019 32.0000 1.9739 1.9745 416.9170 417.0707 0.0231 -1.0000 -1.0000 2220777 1583464978.00 151.5023 60.0019 32.0000 1.9744 1.9750 416.9990 417.1521 0.0230 -1.0000 -1.0000 2220839 1583464978.10 151.5023 60.0019 32.0000 1.9741 1.9747 417.0879 417.2418 0.0232 -1.0000 -1.0000 2220902 1583464978.20 151.5088 60.0019 32.0000 1.9741 1.9747 417.1326 417.2872 0.0233 -1.0000 -1.0000 2220964 1583464978.30 151.5505 60.0019 32.0000 1.9738 1.9744 417.0712 417.2252 0.0231 -1.0000 -1.0000 2221027 1583464978.40 151.5505 60.0019 32.0000 1.9742 1.9748 417.0016 417.1555 0.0231 -1.0000 -1.0000 2221104 1583464978.50 151.5505 60.0019 32.0000 1.9736 1.9742 417.0272 417.1814 0.0231 -1.0000 -1.0000 2221167 1583464978.60 151.5505 60.0019 32.0000 1.9723 1.9729 417.0686 417.2229 0.0232 -1.0000 -1.0000 2221230 1583464978.70 151.5505 60.0019 32.0000 1.9730 1.9736 417.1741 417.3294 0.0234 -1.0000 -1.0000 2221308 1583464978.80 151.5703 60.0019 32.0000 1.9733 1.9739 417.1850 417.3396 0.0233 -1.0000 -1.0000 2221901 1583464978.90 151.5703 60.0019 32.0000 1.9736 1.9742 416.9977 417.1524 0.0233 -1.0000 -1.0000 2221964 1583464979.00 151.5703 60.0019 32.0000 1.9740 1.9746 416.9493 417.1031 0.0232 -1.0000 -1.0000 2222042 1583464979.10 151.5703 60.0019 32.0000 1.9736 1.9742 416.9119 417.0663 0.0232 -1.0000 -1.0000 2222104 1583464979.20 151.5703 60.0019 32.0000 1.9739 1.9745 416.9690 417.1229 0.0231 -1.0000 -1.0000 2222182 1583464979.30 151.5703 60.0019 32.0000 1.9742 1.9748 417.1639 417.3174 0.0231 -1.0000 -1.0000 2222245 1583464979.40 151.5703 60.0019 32.0000 1.9738 1.9744 417.0866 417.2405 0.0232 -1.0000 -1.0000 2222307 1583464979.50 151.4961 60.0019 32.0000 1.9743 1.9749 416.9802 417.1342 0.0232 -1.0000 -1.0000 2222370 1583464979.60 151.4961 60.0019 32.0000 1.9735 1.9740 416.8990 417.0520 0.0230 -1.0000 -1.0000 2222432 1583464979.70 151.4961 60.0019 32.0000 1.9728 1.9734 417.1153 417.2687 0.0231 -1.0000 -1.0000 2222495 1583464979.80 151.4961 60.0019 32.0000 1.9727 1.9733 417.2391 417.3936 0.0233 -1.0000 -1.0000 2222823 1583464979.90 151.4961 60.0019 32.0000 1.9730 1.9736 417.2283 417.3822 0.0231 -1.0000 -1.0000 2222901 1583464980.00 151.5286 60.0016 32.0000 1.9731 1.9737 417.1717 417.3258 0.0232 -1.0000 -1.0000 2222964 1583464980.10 151.5286 60.0016 32.0000 1.9733 1.9739 416.9227 417.0774 0.0233 -1.0000 -1.0000 2223042 1583464980.20 151.5286 60.0016 32.0000 1.9736 1.9742 416.9569 417.1118 0.0233 -1.0000 -1.0000 2223136 1583464980.30 151.5286 60.0016 32.0000 1.9731 1.9738 417.1257 417.2806 0.0233 -1.0000 -1.0000 2223198 1583464980.40 151.5286 60.0016 32.0000 1.9718 1.9724 417.1852 417.3395 0.0231 -1.0000 -1.0000 2223277 1583464980.50 151.5286 60.0016 32.0000 1.9729 1.9735 416.9817 417.1347 0.0231 -1.0000 -1.0000 2223339 1583464980.60 151.5546 60.0016 32.0000 1.9744 1.9750 416.9752 417.1298 0.0233 -1.0000 -1.0000 2223401 1583464980.70 151.5546 60.0016 32.0000 1.9733 1.9739 417.0579 417.2129 0.0233 -1.0000 -1.0000 2223480 1583464980.80 151.5546 60.0016 32.0000 1.9733 1.9739 417.1299 417.2847 0.0232 -1.0000 -1.0000 2223542 1583464980.90 151.5546 60.0016 32.0000 1.9732 1.9738 417.1832 417.3378 0.0233 -1.0000 -1.0000 2223761 1583464981.00 151.5546 60.0016 32.0000 1.9727 1.9733 417.0694 417.2232 0.0231 -1.0000 -1.0000 2223839 1583464981.10 151.5102 60.0016 32.0000 1.9739 1.9745 416.9109 417.0644 0.0233 -1.0000 -1.0000 2223901 1583464981.20 151.4749 60.0016 32.0000 1.9736 1.9742 416.9273 417.0815 0.0233 -1.0000 -1.0000 2223979 1583464981.30 151.4749 60.0016 32.0000 1.9733 1.9739 416.9825 417.1366 0.0231 -1.0000 -1.0000 2224042 1583464981.40 151.4749 60.0016 32.0000 1.9726 1.9732 417.1581 417.3109 0.0231 -1.0000 -1.0000 2224120 1583464981.50 151.4749 60.0016 32.0000 1.9721 1.9727 417.2370 417.3917 0.0234 -1.0000 -1.0000 2224198 1583464981.60 151.4749 60.0016 32.0000 1.9734 1.9740 417.0952 417.2499 0.0232 -1.0000 -1.0000 2224261 1583464981.70 151.4754 60.0016 32.0000 1.9743 1.9749 417.0215 417.1758 0.0232 -1.0000 -1.0000 2224323 1583464981.80 151.4754 60.0016 32.0000 1.9735 1.9741 416.9537 417.1073 0.0231 -1.0000 -1.0000 2224401 1583464981.90 151.4754 60.0016 32.0000 1.9729 1.9735 417.1705 417.3238 0.0230 -1.0000 -1.0000 2224777 1583464982.00 151.4754 60.0016 32.0000 1.9730 1.9736 417.1748 417.3288 0.0233 -1.0000 -1.0000 2224839 1583464982.10 151.4754 60.0016 32.0000 1.9730 1.9736 417.1101 417.2642 0.0233 -1.0000 -1.0000 2224917 1583464982.20 151.4386 60.0016 32.0000 1.9749 1.9755 416.8581 417.0127 0.0232 -1.0000 -1.0000 2224980 1583464982.30 151.4386 60.0016 32.0000 1.9731 1.9737 416.9326 417.0870 0.0233 -1.0000 -1.0000 2225042 1583464982.40 151.4386 60.0016 32.0000 1.9731 1.9737 417.1474 417.3014 0.0231 -1.0000 -1.0000 2225386 1583464982.50 151.4386 60.0016 32.0000 1.9729 1.9735 417.1323 417.2861 0.0232 -1.0000 -1.0000 2225448 1583464982.60 151.4386 60.0016 32.0000 1.9728 1.9734 417.1773 417.3311 0.0231 -1.0000 -1.0000 2225511 1583464982.70 151.4635 60.0016 32.0000 1.9732 1.9738 417.1094 417.2621 0.0230 -1.0000 -1.0000 2225589 1583464982.80 151.4945 60.0016 32.0000 1.9733 1.9738 416.9176 417.0705 0.0231 -1.0000 -1.0000 2225651 1583464982.90 151.4945 60.0016 32.0000 1.9733 1.9739 417.0875 417.2420 0.0233 -1.0000 -1.0000 2225714 1583464983.00 151.4945 60.0016 32.0000 1.9732 1.9738 417.2047 417.3587 0.0231 -1.0000 -1.0000 2225901 1583464983.10 151.4945 60.0016 32.0000 1.9736 1.9742 417.0721 417.2261 0.0233 -1.0000 -1.0000 2225964 1583464983.20 151.4945 60.0016 32.0000 1.9733 1.9739 416.9441 417.0983 0.0232 -1.0000 -1.0000 2226042 1583464983.30 151.4330 60.0016 32.0000 1.9739 1.9745 416.9576 417.1118 0.0232 -1.0000 -1.0000 2226104 1583464983.40 151.4330 60.0016 32.0000 1.9739 1.9745 417.0395 417.1940 0.0232 -1.0000 -1.0000 2226167 1583464983.50 151.4330 60.0016 32.0000 1.9727 1.9733 417.1605 417.3138 0.0231 -1.0000 -1.0000 2226417 1583464983.60 151.4330 60.0016 32.0000 1.9730 1.9736 417.0880 417.2422 0.0232 -1.0000 -1.0000 2226479 1583464983.70 151.4330 60.0016 32.0000 1.9731 1.9737 417.0261 417.1804 0.0232 -1.0000 -1.0000 2226542 1583464983.80 151.4529 60.0016 32.0000 1.9737 1.9743 416.9782 417.1329 0.0233 -1.0000 -1.0000 2226604 1583464983.90 151.4545 60.0016 32.0000 1.9729 1.9735 417.0266 417.1818 0.0233 -1.0000 -1.0000 2226667 1583464984.00 151.4545 60.0016 32.0000 1.9724 1.9730 417.1952 417.3494 0.0231 -1.0000 -1.0000 2227167 1583464984.10 151.4545 60.0016 32.0000 1.9730 1.9736 417.2005 417.3541 0.0231 -1.0000 -1.0000 2227230 1583464984.20 151.4545 60.0016 32.0000 1.9734 1.9740 417.1035 417.2577 0.0232 -1.0000 -1.0000 2227292 1583464984.30 151.4545 60.0016 32.0000 1.9736 1.9742 417.0631 417.2168 0.0231 -1.0000 -1.0000 2227370 1583464984.40 151.4523 60.0016 32.0000 1.9734 1.9740 416.9745 417.1282 0.0232 -1.0000 -1.0000 2227433 1583464984.50 151.4521 60.0016 32.0000 1.9729 1.9735 417.1107 417.2652 0.0232 -1.0000 -1.0000 2227667 1583464984.60 151.4521 60.0016 32.0000 1.9727 1.9733 417.2170 417.3701 0.0230 -1.0000 -1.0000 2227729 1583464984.70 151.4521 60.0016 32.0000 1.9732 1.9738 417.2414 417.3955 0.0232 -1.0000 -1.0000 2227807 1583464984.80 151.4521 60.0016 32.0000 1.9739 1.9745 416.9338 417.0879 0.0232 -1.0000 -1.0000 2227870 1583464984.90 151.4521 60.0016 32.0000 1.9742 1.9748 416.9975 417.1513 0.0231 -1.0000 -1.0000 2227932 1583464985.00 151.4419 60.0020 32.0000 1.9735 1.9741 417.0548 417.2092 0.0232 -1.0000 -1.0000 2228136 1583464985.10 151.4419 60.0020 32.0000 1.9734 1.9740 417.0616 417.2154 0.0232 -1.0000 -1.0000 2228198 1583464985.20 151.4419 60.0020 32.0000 1.9730 1.9736 417.0492 417.2033 0.0232 -1.0000 -1.0000 2228261 1583464985.30 151.4419 60.0020 32.0000 1.9741 1.9747 417.0101 417.1640 0.0232 -1.0000 -1.0000 2228323 1583464985.40 151.4419 60.0020 32.0000 1.9735 1.9741 417.0662 417.2197 0.0231 -1.0000 -1.0000 2228386 1583464985.50 151.4452 60.0020 32.0000 1.9733 1.9738 417.1788 417.3319 0.0231 -1.0000 -1.0000 2228636 1583464985.60 151.4590 60.0020 32.0000 1.9728 1.9734 417.2422 417.3968 0.0233 -1.0000 -1.0000 2228698 1583464985.70 151.4590 60.0020 32.0000 1.9730 1.9736 417.1770 417.3318 0.0233 -1.0000 -1.0000 2228761 1583464985.80 151.4590 60.0020 32.0000 1.9732 1.9738 417.1249 417.2792 0.0232 -1.0000 -1.0000 2228839 1583464985.90 151.4590 60.0020 32.0000 1.9729 1.9735 416.9338 417.0880 0.0232 -1.0000 -1.0000 2228901 1583464986.00 151.4590 60.0020 32.0000 1.9736 1.9742 417.1063 417.2601 0.0231 -1.0000 -1.0000 2228964 1583464986.10 151.5315 60.0020 32.0000 1.9728 1.9734 417.1439 417.2980 0.0231 -1.0000 -1.0000 2229027 1583464986.20 151.5315 60.0020 32.0000 1.9725 1.9731 417.0761 417.2297 0.0232 -1.0000 -1.0000 2229089 1583464986.30 151.5315 60.0020 32.0000 1.9743 1.9749 416.9332 417.0870 0.0231 -1.0000 -1.0000 2229151 1583464986.40 151.5315 60.0020 32.0000 1.9736 1.9742 416.9781 417.1335 0.0234 -1.0000 -1.0000 2229230 1583464986.50 151.5315 60.0020 32.0000 1.9735 1.9741 417.1149 417.2690 0.0232 -1.0000 -1.0000 2229292 1583464986.60 151.5302 60.0020 32.0000 1.9720 1.9726 417.1576 417.3122 0.0233 -1.0000 -1.0000 2229354 1583464986.70 151.5298 60.0020 32.0000 1.9737 1.9743 417.1742 417.3290 0.0233 -1.0000 -1.0000 2229433 1583464986.80 151.5298 60.0020 32.0000 1.9744 1.9750 417.1184 417.2712 0.0231 -1.0000 -1.0000 2229495 1583464986.90 151.5298 60.0020 32.0000 1.9741 1.9747 416.9891 417.1432 0.0231 -1.0000 -1.0000 2229557 1583464987.00 151.5298 60.0020 32.0000 1.9736 1.9742 417.0029 417.1566 0.0232 -1.0000 -1.0000 2229636 1583464987.10 151.5339 60.0020 32.0000 1.9736 1.9742 417.1208 417.2745 0.0231 -1.0000 -1.0000 2230448 1583464987.20 151.6004 60.0020 32.0000 1.9736 1.9742 417.2681 417.4219 0.0232 -1.0000 -1.0000 2230526 1583464987.30 151.6004 60.0020 32.0000 1.9734 1.9740 417.2134 417.3678 0.0232 -1.0000 -1.0000 2230589 1583464987.40 151.6004 60.0020 32.0000 1.9743 1.9749 417.0955 417.2502 0.0233 -1.0000 -1.0000 2230651 1583464987.50 151.6004 60.0020 32.0000 1.9744 1.9750 417.1212 417.2764 0.0233 -1.0000 -1.0000 2230729 1583464987.60 151.6004 60.0020 32.0000 1.9729 1.9735 417.1455 417.2999 0.0232 -1.0000 -1.0000 2230792 1583464987.70 151.5622 60.0020 32.0000 1.9731 1.9737 417.1316 417.2857 0.0231 -1.0000 -1.0000 2230870 1583464987.80 151.4499 60.0020 32.0000 1.9725 1.9731 417.0241 417.1777 0.0231 -1.0000 -1.0000 2230948 1583464987.90 151.4499 60.0020 32.0000 1.9726 1.9732 417.0496 417.2025 0.0230 -1.0000 -1.0000 2231011 1583464988.00 151.4499 60.0020 32.0000 1.9733 1.9739 416.9397 417.0929 0.0230 -1.0000 -1.0000 2231073 1583464988.10 151.4499 60.0020 32.0000 1.9730 1.9736 416.9696 417.1225 0.0231 -1.0000 -1.0000 2231136 1583464988.20 151.4499 60.0020 32.0000 1.9732 1.9738 417.0931 417.2474 0.0232 -1.0000 -1.0000 2231198 1583464988.30 151.4552 60.0020 32.0000 1.9728 1.9734 417.2294 417.3845 0.0233 -1.0000 -1.0000 2231261 1583464988.40 151.4592 60.0020 32.0000 1.9732 1.9738 417.0511 417.2045 0.0231 -1.0000 -1.0000 2231339 1583464988.50 151.4592 60.0020 32.0000 1.9729 1.9735 416.9972 417.1514 0.0232 -1.0000 -1.0000 2231401 1583464988.60 151.4592 60.0020 32.0000 1.9728 1.9734 416.9944 417.1484 0.0232 -1.0000 -1.0000 2231464 1583464988.70 151.4592 60.0020 32.0000 1.9723 1.9729 417.0992 417.2532 0.0232 -1.0000 -1.0000 2231542 1583464988.80 151.4592 60.0020 32.0000 1.9726 1.9732 417.1498 417.3042 0.0231 -1.0000 -1.0000 2231604 1583464988.90 151.4592 60.0020 32.0000 1.9727 1.9733 417.0335 417.1879 0.0232 -1.0000 -1.0000 2231667 1583464989.00 151.4592 60.0020 32.0000 1.9737 1.9743 416.9376 417.0915 0.0232 -1.0000 -1.0000 2231729 1583464989.10 151.4592 60.0020 32.0000 1.9735 1.9741 416.9264 417.0809 0.0233 -1.0000 -1.0000 2232011 1583464989.20 151.4592 60.0020 32.0000 1.9728 1.9734 417.0086 417.1629 0.0232 -1.0000 -1.0000 2232089 1583464989.30 151.4592 60.0020 32.0000 1.9717 1.9723 417.1452 417.2999 0.0232 -1.0000 -1.0000 2232151 1583464989.40 151.4976 60.0020 32.0000 1.9724 1.9730 417.1805 417.3339 0.0231 -1.0000 -1.0000 2232214 1583464989.50 151.4976 60.0020 32.0000 1.9738 1.9744 417.1389 417.2928 0.0231 -1.0000 -1.0000 2232276 1583464989.60 151.4976 60.0020 32.0000 1.9735 1.9741 416.9306 417.0849 0.0232 -1.0000 -1.0000 2232620 1583464989.70 151.4976 60.0020 32.0000 1.9728 1.9734 417.1337 417.2876 0.0232 -1.0000 -1.0000 2232682 1583464989.80 151.4976 60.0020 32.0000 1.9730 1.9736 417.2168 417.3721 0.0232 -1.0000 -1.0000 2232761 1583464989.90 151.5014 60.0019 32.0000 1.9728 1.9734 417.1791 417.3324 0.0231 -1.0000 -1.0000 2232823 1583464990.00 151.5351 60.0010 32.0000 1.9735 1.9741 417.0654 417.2196 0.0232 -1.0000 -1.0000 2232886 1583464990.10 151.5351 60.0010 32.0000 1.9741 1.9747 416.9977 417.1530 0.0233 -1.0000 -1.0000 2233073 1583464990.20 151.5351 60.0010 32.0000 1.9730 1.9736 417.0805 417.2339 0.0230 -1.0000 -1.0000 2233136 1583464990.30 151.5351 60.0010 32.0000 1.9732 1.9738 417.1627 417.3167 0.0233 -1.0000 -1.0000 2233198 1583464990.40 151.5351 60.0010 32.0000 1.9733 1.9739 417.1265 417.2812 0.0233 -1.0000 -1.0000 2233261 1583464990.50 151.5351 60.0010 32.0000 1.9733 1.9739 416.9690 417.1232 0.0232 -1.0000 -1.0000 2233323 1583464990.60 151.5501 60.0010 32.0000 1.9732 1.9738 417.0197 417.1734 0.0230 -1.0000 -1.0000 2233386 1583464990.70 151.5501 60.0010 32.0000 1.9733 1.9739 417.1202 417.2733 0.0231 -1.0000 -1.0000 2233636 1583464990.80 151.5501 60.0010 32.0000 1.9724 1.9730 417.0854 417.2401 0.0232 -1.0000 -1.0000 2233698 1583464990.90 151.5501 60.0010 32.0000 1.9734 1.9740 416.8831 417.0365 0.0231 -1.0000 -1.0000 2233761 1583464991.00 151.5501 60.0010 32.0000 1.9732 1.9738 416.9108 417.0645 0.0232 -1.0000 -1.0000 2233839 1583464991.10 151.5185 60.0010 32.0000 1.9728 1.9734 416.9362 417.0894 0.0231 -1.0000 -1.0000 2233901 1583464991.20 151.4923 60.0010 32.0000 1.9725 1.9731 417.2912 417.4453 0.0231 -1.0000 -1.0000 2234073 1583464991.30 151.4923 60.0010 32.0000 1.9730 1.9736 417.0898 417.2435 0.0231 -1.0000 -1.0000 2234136 1583464991.40 151.4923 60.0010 32.0000 1.9731 1.9737 416.9473 417.1018 0.0233 -1.0000 -1.0000 2234198 1583464991.50 151.4923 60.0010 32.0000 1.9731 1.9737 416.9345 417.0878 0.0230 -1.0000 -1.0000 2234276 1583464991.60 151.4923 60.0010 32.0000 1.9743 1.9749 417.0215 417.1745 0.0230 -1.0000 -1.0000 2234339 1583464991.70 151.5243 60.0010 32.0000 1.9719 1.9725 417.1623 417.3169 0.0234 -1.0000 -1.0000 2234558 1583464991.80 151.5243 60.0010 32.0000 1.9732 1.9738 417.0763 417.2304 0.0232 -1.0000 -1.0000 2234636 1583464991.90 151.5243 60.0010 32.0000 1.9729 1.9735 417.0117 417.1660 0.0232 -1.0000 -1.0000 2234698 1583464992.00 151.5243 60.0010 32.0000 1.9736 1.9742 417.0369 417.1913 0.0232 -1.0000 -1.0000 2234761 1583464992.10 151.5243 60.0010 32.0000 1.9721 1.9727 417.2055 417.3598 0.0232 -1.0000 -1.0000 2234839 1583464992.20 151.5598 60.0010 32.0000 1.9730 1.9736 417.1773 417.3311 0.0231 -1.0000 -1.0000 2235057 1583464992.30 151.5598 60.0010 32.0000 1.9737 1.9743 417.0846 417.2385 0.0231 -1.0000 -1.0000 2235120 1583464992.40 151.5598 60.0010 32.0000 1.9737 1.9743 417.0354 417.1886 0.0230 -1.0000 -1.0000 2235198 1583464992.50 151.5598 60.0010 32.0000 1.9740 1.9746 417.0611 417.2161 0.0233 -1.0000 -1.0000 2235261 1583464992.60 151.5598 60.0010 32.0000 1.9731 1.9737 417.1834 417.3372 0.0231 -1.0000 -1.0000 2235323 1583464992.70 151.5551 60.0010 32.0000 1.9734 1.9740 417.2301 417.3839 0.0232 -1.0000 -1.0000 2235573 1583464992.80 151.5450 60.0010 32.0000 1.9736 1.9742 416.9799 417.1334 0.0231 -1.0000 -1.0000 2235636 1583464992.90 151.5450 60.0010 32.0000 1.9739 1.9745 416.9841 417.1399 0.0234 -1.0000 -1.0000 2235698 1583464993.00 151.5450 60.0010 32.0000 1.9737 1.9743 416.9035 417.0578 0.0232 -1.0000 -1.0000 2235761 1583464993.10 151.5450 60.0010 32.0000 1.9737 1.9743 417.0445 417.2000 0.0234 -1.0000 -1.0000 2235823 1583464993.20 151.5450 60.0010 32.0000 1.9731 1.9737 417.1417 417.2959 0.0232 -1.0000 -1.0000 2236323 1583464993.30 151.4748 60.0010 32.0000 1.9741 1.9748 417.0106 417.1648 0.0232 -1.0000 -1.0000 2236386 1583464993.40 151.4748 60.0010 32.0000 1.9738 1.9744 416.9648 417.1186 0.0231 -1.0000 -1.0000 2236448 1583464993.50 151.4748 60.0010 32.0000 1.9734 1.9740 416.9732 417.1278 0.0232 -1.0000 -1.0000 2236511 1583464993.60 151.4748 60.0010 32.0000 1.9719 1.9725 417.1416 417.2945 0.0231 -1.0000 -1.0000 2236573 1583464993.70 151.4748 60.0010 32.0000 1.9717 1.9723 417.1295 417.2832 0.0231 -1.0000 -1.0000 2236636 1583464993.80 151.5252 60.0010 32.0000 1.9730 1.9736 417.1536 417.3078 0.0232 -1.0000 -1.0000 2236714 1583464993.90 151.5252 60.0010 32.0000 1.9734 1.9740 416.9976 417.1509 0.0231 -1.0000 -1.0000 2236792 1583464994.00 151.5252 60.0010 32.0000 1.9727 1.9733 417.0279 417.1818 0.0231 -1.0000 -1.0000 2236854 1583464994.10 151.5252 60.0010 32.0000 1.9729 1.9735 417.0786 417.2320 0.0231 -1.0000 -1.0000 2236933 1583464994.20 151.5252 60.0010 32.0000 1.9727 1.9733 417.2363 417.3896 0.0231 -1.0000 -1.0000 2236995 1583464994.30 151.5225 60.0010 32.0000 1.9720 1.9726 417.1944 417.3485 0.0231 -1.0000 -1.0000 2237057 1583464994.40 151.4924 60.0010 32.0000 1.9730 1.9736 416.8844 417.0373 0.0231 -1.0000 -1.0000 2237136 1583464994.50 151.4924 60.0010 32.0000 1.9734 1.9740 416.9644 417.1180 0.0231 -1.0000 -1.0000 2237198 1583464994.60 151.4924 60.0010 32.0000 1.9724 1.9730 417.0034 417.1578 0.0231 -1.0000 -1.0000 2237261 1583464994.70 151.4924 60.0010 32.0000 1.9736 1.9742 417.1370 417.2903 0.0231 -1.0000 -1.0000 2237339 1583464994.80 151.4924 60.0010 32.0000 1.9723 1.9729 417.0716 417.2254 0.0231 -1.0000 -1.0000 2237557 1583464994.90 151.4673 60.0015 32.0000 1.9732 1.9738 417.0989 417.2519 0.0230 -1.0000 -1.0000 2237620 1583464995.00 151.4673 60.0015 32.0000 1.9736 1.9742 416.9564 417.1098 0.0231 -1.0000 -1.0000 2237682 1583464995.10 151.4673 60.0015 32.0000 1.9731 1.9737 417.0914 417.2449 0.0231 -1.0000 -1.0000 2237761 1583464995.20 151.4673 60.0015 32.0000 1.9724 1.9730 417.0971 417.2496 0.0230 -1.0000 -1.0000 2237823 1583464995.30 151.4673 60.0015 32.0000 1.9720 1.9726 417.2066 417.3613 0.0233 -1.0000 -1.0000 2238057 1583464995.40 151.4673 60.0015 32.0000 1.9727 1.9733 417.0785 417.2325 0.0231 -1.0000 -1.0000 2238120 1583464995.50 151.4525 60.0015 32.0000 1.9730 1.9736 416.9579 417.1110 0.0230 -1.0000 -1.0000 2238198 1583464995.60 151.4525 60.0015 32.0000 1.9726 1.9732 417.1684 417.3226 0.0231 -1.0000 -1.0000 2238261 1583464995.70 151.4525 60.0015 32.0000 1.9726 1.9732 417.1988 417.3524 0.0232 -1.0000 -1.0000 2238323 1583464995.80 151.4525 60.0015 32.0000 1.9731 1.9737 417.1814 417.3356 0.0231 -1.0000 -1.0000 2238573 1583464995.90 151.4525 60.0015 32.0000 1.9741 1.9747 417.1576 417.3111 0.0231 -1.0000 -1.0000 2238636 1583464996.00 151.4588 60.0015 32.0000 1.9740 1.9746 417.0215 417.1753 0.0231 -1.0000 -1.0000 2238698 1583464996.10 151.4591 60.0015 32.0000 1.9737 1.9743 417.0690 417.2229 0.0232 -1.0000 -1.0000 2238792 1583464996.20 151.4591 60.0015 32.0000 1.9725 1.9731 417.1391 417.2939 0.0233 -1.0000 -1.0000 2238854 1583464996.30 151.4591 60.0015 32.0000 1.9724 1.9730 417.2682 417.4225 0.0232 -1.0000 -1.0000 2239027 1583464996.40 151.4591 60.0015 32.0000 1.9732 1.9738 417.1742 417.3284 0.0232 -1.0000 -1.0000 2239104 1583464996.50 151.4591 60.0015 32.0000 1.9740 1.9746 417.0540 417.2082 0.0232 -1.0000 -1.0000 2239167 1583464996.60 151.4245 60.0015 32.0000 1.9750 1.9756 417.0001 417.1536 0.0232 -1.0000 -1.0000 2239230 1583464996.70 151.4245 60.0015 32.0000 1.9728 1.9734 417.1552 417.3093 0.0232 -1.0000 -1.0000 2239308 1583464996.80 151.4245 60.0015 32.0000 1.9727 1.9733 417.2387 417.3929 0.0232 -1.0000 -1.0000 2239636 1583464996.90 151.4245 60.0015 32.0000 1.9728 1.9734 417.2096 417.3638 0.0232 -1.0000 -1.0000 2239698 1583464997.00 151.4245 60.0015 32.0000 1.9748 1.9754 416.9950 417.1493 0.0231 -1.0000 -1.0000 2239776 1583464997.10 151.4518 60.0015 32.0000 1.9743 1.9749 417.0170 417.1705 0.0231 -1.0000 -1.0000 2239839 1583464997.20 151.4518 60.0015 32.0000 1.9736 1.9742 417.0718 417.2245 0.0230 -1.0000 -1.0000 2239901 1583464997.30 151.4518 60.0015 32.0000 1.9729 1.9735 417.2094 417.3630 0.0231 -1.0000 -1.0000 2239964 1583464997.40 151.4518 60.0015 32.0000 1.9731 1.9737 417.1701 417.3246 0.0233 -1.0000 -1.0000 2240307 1583464997.50 151.4518 60.0015 32.0000 1.9739 1.9745 417.0720 417.2251 0.0230 -1.0000 -1.0000 2240386 1583464997.60 151.4734 60.0015 32.0000 1.9740 1.9746 417.0142 417.1677 0.0231 -1.0000 -1.0000 2240448 1583464997.70 151.5053 60.0015 32.0000 1.9742 1.9749 417.0367 417.1907 0.0232 -1.0000 -1.0000 2240511 1583464997.80 151.5053 60.0015 32.0000 1.9735 1.9741 417.1626 417.3163 0.0231 -1.0000 -1.0000 2240589 1583464997.90 151.5053 60.0015 32.0000 1.9737 1.9743 417.1857 417.3384 0.0230 -1.0000 -1.0000 2240823 1583464998.00 151.5053 60.0015 32.0000 1.9743 1.9749 417.0328 417.1863 0.0231 -1.0000 -1.0000 2240886 1583464998.10 151.5053 60.0015 32.0000 1.9743 1.9749 417.0263 417.1798 0.0230 -1.0000 -1.0000 2240964 1583464998.20 151.5198 60.0015 32.0000 1.9738 1.9744 417.1936 417.3484 0.0234 -1.0000 -1.0000 2241027 1583464998.30 151.5198 60.0015 32.0000 1.9736 1.9743 417.1822 417.3362 0.0231 -1.0000 -1.0000 2241089 1583464998.40 151.5198 60.0015 32.0000 1.9745 1.9751 417.2354 417.3889 0.0232 -1.0000 -1.0000 2241527 1583464998.50 151.5198 60.0015 32.0000 1.9742 1.9748 417.0888 417.2426 0.0231 -1.0000 -1.0000 2241589 1583464998.60 151.5198 60.0015 32.0000 1.9739 1.9745 416.8634 417.0166 0.0230 -1.0000 -1.0000 2241651 1583464998.70 151.4936 60.0015 32.0000 1.9734 1.9740 417.0988 417.2514 0.0230 -1.0000 -1.0000 2241714 1583464998.80 151.4936 60.0015 32.0000 1.9740 1.9746 417.2314 417.3849 0.0231 -1.0000 -1.0000 2241792 1583464998.90 151.4936 60.0015 32.0000 1.9740 1.9746 417.1736 417.3269 0.0231 -1.0000 -1.0000 2241932 1583464999.00 151.4936 60.0015 32.0000 1.9748 1.9754 417.0078 417.1614 0.0231 -1.0000 -1.0000 2242011 1583464999.10 151.4936 60.0015 32.0000 1.9744 1.9750 416.9916 417.1448 0.0231 -1.0000 -1.0000 2242073 1583464999.20 151.4936 60.0015 32.0000 1.9736 1.9742 417.1163 417.2691 0.0229 -1.0000 -1.0000 2242136 1583464999.30 151.5282 60.0015 32.0000 1.9733 1.9739 417.1821 417.3359 0.0231 -1.0000 -1.0000 2242198 1583464999.40 151.5282 60.0015 32.0000 1.9753 1.9759 417.0895 417.2436 0.0232 -1.0000 -1.0000 2242432 1583464999.50 151.5282 60.0015 32.0000 1.9749 1.9755 417.0007 417.1556 0.0233 -1.0000 -1.0000 2242511 1583464999.60 151.5282 60.0015 32.0000 1.9742 1.9748 417.0461 417.1993 0.0231 -1.0000 -1.0000 2242573 1583464999.70 151.5282 60.0015 32.0000 1.9738 1.9744 417.0890 417.2428 0.0231 -1.0000 -1.0000 2242636 1583464999.80 151.5127 60.0009 32.0000 1.9734 1.9740 417.1900 417.3437 0.0232 -1.0000 -1.0000 2242698 1583464999.90 151.4895 60.0001 32.0000 1.9741 1.9747 417.0880 417.2413 0.0230 -1.0000 -1.0000 2242777 1583465000.00 151.4895 60.0001 32.0000 1.9741 1.9747 417.0255 417.1783 0.0231 -1.0000 -1.0000 2242823 1583465000.10 151.4895 60.0001 32.0000 1.9737 1.9743 417.0074 417.1616 0.0232 -1.0000 -1.0000 2242901 1583465000.20 151.4895 60.0001 32.0000 1.9733 1.9739 417.2292 417.3827 0.0231 -1.0000 -1.0000 2242964 1583465000.30 151.4895 60.0001 32.0000 1.9734 1.9740 417.1392 417.2928 0.0232 -1.0000 -1.0000 2243027 1583465000.40 151.4895 60.0001 32.0000 1.9739 1.9745 417.0449 417.1994 0.0232 -1.0000 -1.0000 2243104 1583465000.50 151.4596 60.0001 32.0000 1.9745 1.9751 417.0864 417.2403 0.0231 -1.0000 -1.0000 2243167 1583465000.60 151.4581 60.0001 32.0000 1.9735 1.9741 417.1289 417.2830 0.0232 -1.0000 -1.0000 2243229 1583465000.70 151.4581 60.0001 32.0000 1.9731 1.9737 417.1492 417.3030 0.0231 -1.0000 -1.0000 2243292 1583465000.80 151.4581 60.0001 32.0000 1.9725 1.9731 417.1540 417.3079 0.0232 -1.0000 -1.0000 2243354 1583465000.90 151.4581 60.0001 32.0000 1.9750 1.9756 417.0616 417.2152 0.0231 -1.0000 -1.0000 2243417 1583465001.00 151.4581 60.0001 32.0000 1.9742 1.9748 416.9919 417.1456 0.0232 -1.0000 -1.0000 2243620 1583465001.10 151.5090 60.0001 32.0000 1.9739 1.9745 416.9335 417.0872 0.0231 -1.0000 -1.0000 2243682 1583465001.20 151.5090 60.0001 32.0000 1.9739 1.9745 417.0827 417.2363 0.0232 -1.0000 -1.0000 2243745 1583465001.30 151.5090 60.0001 32.0000 1.9733 1.9739 417.0247 417.1783 0.0231 -1.0000 -1.0000 2243823 1583465001.40 151.5090 60.0001 32.0000 1.9739 1.9745 416.8271 416.9811 0.0232 -1.0000 -1.0000 2243870 1583465001.50 151.5090 60.0001 32.0000 1.9747 1.9753 417.0118 417.1654 0.0230 -1.0000 -1.0000 2244370 1583465001.60 151.5118 60.0001 32.0000 1.9743 1.9749 417.1482 417.3010 0.0230 -1.0000 -1.0000 2244432 1583465001.70 151.5277 60.0001 32.0000 1.9735 1.9741 417.1896 417.3432 0.0232 -1.0000 -1.0000 2244495 1583465001.80 151.5277 60.0001 32.0000 1.9728 1.9734 417.1854 417.3397 0.0231 -1.0000 -1.0000 2244573 1583465001.90 151.5277 60.0001 32.0000 1.9743 1.9749 417.0992 417.2522 0.0230 -1.0000 -1.0000 2244636 1583465002.00 151.5277 60.0001 32.0000 1.9747 1.9753 416.8930 417.0458 0.0230 -1.0000 -1.0000 2244808 1583465002.10 151.5277 60.0001 32.0000 1.9738 1.9744 417.0766 417.2298 0.0231 -1.0000 -1.0000 2244886 1583465002.20 151.5628 60.0001 32.0000 1.9737 1.9743 417.1611 417.3148 0.0231 -1.0000 -1.0000 2244948 1583465002.30 151.5628 60.0001 32.0000 1.9737 1.9743 417.2357 417.3889 0.0231 -1.0000 -1.0000 2245011 1583465002.40 151.5628 60.0001 32.0000 1.9735 1.9741 417.2377 417.3913 0.0231 -1.0000 -1.0000 2245089 1583465002.50 151.5628 60.0001 32.0000 1.9741 1.9747 417.0573 417.2108 0.0231 -1.0000 -1.0000 2245323 1583465002.60 151.5628 60.0001 32.0000 1.9739 1.9745 417.0458 417.1989 0.0230 -1.0000 -1.0000 2245386 1583465002.70 151.5076 60.0001 32.0000 1.9731 1.9737 417.1526 417.3061 0.0231 -1.0000 -1.0000 2245464 1583465002.80 151.5076 60.0001 32.0000 1.9734 1.9740 417.2340 417.3883 0.0232 -1.0000 -1.0000 2245527 1583465002.90 151.5076 60.0001 32.0000 1.9741 1.9747 417.0815 417.2351 0.0230 -1.0000 -1.0000 2245589 1583465003.00 151.5076 60.0001 32.0000 1.9749 1.9755 417.0532 417.2056 0.0230 -1.0000 -1.0000 2245839 1583465003.10 151.5076 60.0001 32.0000 1.9746 1.9752 417.0400 417.1928 0.0231 -1.0000 -1.0000 2245901 1583465003.20 151.5076 60.0001 32.0000 1.9731 1.9737 417.1563 417.3100 0.0231 -1.0000 -1.0000 2245964 1583465003.30 151.5582 60.0001 32.0000 1.9729 1.9735 417.2018 417.3561 0.0232 -1.0000 -1.0000 2246026 1583465003.40 151.5582 60.0001 32.0000 1.9734 1.9740 417.2545 417.4085 0.0232 -1.0000 -1.0000 2246089 1583465003.50 151.5582 60.0001 32.0000 1.9736 1.9742 417.1474 417.3021 0.0233 -1.0000 -1.0000 2246167 1583465003.60 151.5582 60.0001 32.0000 1.9743 1.9749 417.0721 417.2268 0.0233 -1.0000 -1.0000 2246870 1583465003.70 151.5582 60.0001 32.0000 1.9735 1.9741 417.1664 417.3213 0.0232 -1.0000 -1.0000 2246964 1583465003.80 151.5582 60.0001 32.0000 1.9732 1.9738 417.2483 417.4018 0.0231 -1.0000 -1.0000 2247042 1583465003.90 151.5413 60.0001 32.0000 1.9733 1.9739 417.1618 417.3149 0.0230 -1.0000 -1.0000 2247104 1583465004.00 151.5413 60.0001 32.0000 1.9733 1.9739 417.0554 417.2083 0.0230 -1.0000 -1.0000 2247167 1583465004.10 151.5413 60.0001 32.0000 1.9752 1.9758 416.9610 417.1140 0.0231 -1.0000 -1.0000 2247229 1583465004.20 151.5413 60.0001 32.0000 1.9743 1.9749 417.0022 417.1561 0.0231 -1.0000 -1.0000 2247292 1583465004.30 151.5413 60.0001 32.0000 1.9738 1.9744 417.1442 417.2985 0.0232 -1.0000 -1.0000 2247370 1583465004.40 151.5572 60.0001 32.0000 1.9732 1.9738 417.2298 417.3828 0.0230 -1.0000 -1.0000 2247433 1583465004.50 151.5773 60.0001 32.0000 1.9737 1.9743 417.0986 417.2511 0.0229 -1.0000 -1.0000 2247495 1583465004.60 151.5773 60.0001 32.0000 1.9734 1.9740 417.0394 417.1921 0.0230 -1.0000 -1.0000 2247557 1583465004.70 151.5773 60.0001 32.0000 1.9745 1.9751 417.0188 417.1728 0.0232 -1.0000 -1.0000 2247636 1583465004.80 151.5773 60.0001 32.0000 1.9734 1.9740 417.1577 417.3114 0.0231 -1.0000 -1.0000 2247698 1583465004.90 151.5773 60.0001 32.0000 1.9724 1.9730 417.1853 417.3391 0.0232 -1.0000 -1.0000 2247761 1583465005.00 151.5519 60.0004 32.0000 1.9731 1.9737 417.2291 417.3824 0.0231 -1.0000 -1.0000 2247839 1583465005.10 151.5519 60.0004 32.0000 1.9730 1.9736 417.0237 417.1770 0.0231 -1.0000 -1.0000 2248057 1583465005.20 151.5519 60.0004 32.0000 1.9738 1.9744 416.9721 417.1253 0.0230 -1.0000 -1.0000 2248136 1583465005.30 151.5519 60.0004 32.0000 1.9739 1.9745 417.1555 417.3088 0.0231 -1.0000 -1.0000 2248198 1583465005.40 151.5519 60.0004 32.0000 1.9731 1.9737 417.1365 417.2905 0.0231 -1.0000 -1.0000 2248261 1583465005.50 151.5519 60.0004 32.0000 1.9734 1.9740 417.2231 417.3764 0.0231 -1.0000 -1.0000 2248339 1583465005.60 151.5530 60.0004 32.0000 1.9737 1.9743 417.0585 417.2125 0.0232 -1.0000 -1.0000 2248542 1583465005.70 151.5541 60.0004 32.0000 1.9739 1.9745 417.0427 417.1959 0.0231 -1.0000 -1.0000 2248604 1583465005.80 151.5541 60.0004 32.0000 1.9732 1.9738 417.0360 417.1897 0.0232 -1.0000 -1.0000 2248682 1583465005.90 151.5541 60.0004 32.0000 1.9731 1.9737 417.1497 417.3034 0.0231 -1.0000 -1.0000 2248745 1583465006.00 151.5541 60.0004 32.0000 1.9731 1.9737 417.0967 417.2495 0.0230 -1.0000 -1.0000 2248808 1583465006.10 151.5541 60.0004 32.0000 1.9737 1.9743 417.0311 417.1845 0.0230 -1.0000 -1.0000 2249651 1583465006.20 151.6186 60.0004 32.0000 1.9747 1.9753 417.0242 417.1769 0.0230 -1.0000 -1.0000 2249729 1583465006.30 151.6186 60.0004 32.0000 1.9740 1.9746 417.2132 417.3667 0.0231 -1.0000 -1.0000 2249808 1583465006.40 151.6186 60.0004 32.0000 1.9733 1.9739 417.1597 417.3141 0.0232 -1.0000 -1.0000 2249870 1583465006.50 151.6186 60.0004 32.0000 1.9727 1.9733 417.1333 417.2867 0.0230 -1.0000 -1.0000 2249933 1583465006.60 151.6186 60.0004 32.0000 1.9743 1.9749 417.0589 417.2114 0.0230 -1.0000 -1.0000 2249995 1583465006.70 151.6216 60.0004 32.0000 1.9751 1.9757 416.9637 417.1175 0.0231 -1.0000 -1.0000 2250073 1583465006.80 151.6216 60.0004 32.0000 1.9745 1.9751 417.0466 417.1999 0.0231 -1.0000 -1.0000 2250136 1583465006.90 151.6216 60.0004 32.0000 1.9737 1.9743 417.0675 417.2210 0.0231 -1.0000 -1.0000 2250198 1583465007.00 151.6216 60.0004 32.0000 1.9735 1.9741 417.1397 417.2928 0.0231 -1.0000 -1.0000 2250276 1583465007.10 151.6216 60.0004 32.0000 1.9730 1.9736 417.0481 417.2017 0.0232 -1.0000 -1.0000 2250339 1583465007.20 151.6166 60.0004 32.0000 1.9746 1.9752 417.0000 417.1531 0.0229 -1.0000 -1.0000 2250401 1583465007.30 151.6095 60.0004 32.0000 1.9740 1.9746 417.0626 417.2159 0.0231 -1.0000 -1.0000 2250479 1583465007.40 151.6095 60.0004 32.0000 1.9733 1.9739 417.1838 417.3372 0.0231 -1.0000 -1.0000 2250542 1583465007.50 151.6095 60.0004 32.0000 1.9730 1.9736 417.2315 417.3852 0.0232 -1.0000 -1.0000 2250604 1583465007.60 151.6095 60.0004 32.0000 1.9735 1.9741 417.1142 417.2675 0.0230 -1.0000 -1.0000 2250667 1583465007.70 151.6095 60.0004 32.0000 1.9732 1.9738 417.0529 417.2064 0.0231 -1.0000 -1.0000 2250745 1583465007.80 151.5475 60.0004 32.0000 1.9744 1.9750 417.0572 417.2104 0.0231 -1.0000 -1.0000 2250808 1583465007.90 151.5475 60.0004 32.0000 1.9740 1.9746 417.0954 417.2492 0.0232 -1.0000 -1.0000 2250870 1583465008.00 151.5475 60.0004 32.0000 1.9732 1.9738 417.1647 417.3184 0.0230 -1.0000 -1.0000 2250933 1583465008.10 151.5475 60.0004 32.0000 1.9718 1.9724 417.2167 417.3694 0.0231 -1.0000 -1.0000 2251011 1583465008.20 151.4777 60.0004 32.0000 1.9733 1.9739 417.0083 417.1618 0.0231 -1.0000 -1.0000 2251073 1583465008.30 151.4395 60.0004 32.0000 1.9735 1.9741 417.1220 417.2757 0.0231 -1.0000 -1.0000 2251136 1583465008.40 151.4395 60.0004 32.0000 1.9729 1.9735 417.1471 417.3011 0.0232 -1.0000 -1.0000 2251214 1583465008.50 151.4395 60.0004 32.0000 1.9721 1.9727 417.1770 417.3309 0.0230 -1.0000 -1.0000 2251277 1583465008.60 151.4395 60.0004 32.0000 1.9728 1.9734 417.1823 417.3368 0.0233 -1.0000 -1.0000 2251339 1583465008.70 151.4395 60.0004 32.0000 1.9736 1.9742 416.9339 417.0872 0.0231 -1.0000 -1.0000 2251620 1583465008.80 151.4395 60.0004 32.0000 1.9738 1.9744 417.0245 417.1776 0.0230 -1.0000 -1.0000 2251682 1583465008.90 151.4797 60.0004 32.0000 1.9743 1.9749 417.0965 417.2498 0.0231 -1.0000 -1.0000 2251745 1583465009.00 151.4797 60.0004 32.0000 1.9729 1.9735 417.2291 417.3827 0.0231 -1.0000 -1.0000 2251823 1583465009.10 151.4797 60.0004 32.0000 1.9724 1.9730 417.1740 417.3275 0.0231 -1.0000 -1.0000 2251886 1583465009.20 151.4797 60.0004 32.0000 1.9731 1.9737 416.9937 417.1474 0.0231 -1.0000 -1.0000 2251964 1583465009.30 151.4797 60.0004 32.0000 1.9737 1.9743 417.0277 417.1805 0.0230 -1.0000 -1.0000 2252026 1583465009.40 151.4868 60.0004 32.0000 1.9732 1.9738 417.2118 417.3656 0.0232 -1.0000 -1.0000 2252089 1583465009.50 151.4884 60.0004 32.0000 1.9734 1.9740 417.1633 417.3173 0.0232 -1.0000 -1.0000 2252167 1583465009.60 151.4884 60.0004 32.0000 1.9734 1.9740 417.0987 417.2521 0.0230 -1.0000 -1.0000 2252229 1583465009.70 151.4884 60.0004 32.0000 1.9735 1.9741 417.0174 417.1708 0.0231 -1.0000 -1.0000 2252901 1583465009.80 151.4884 60.0004 32.0000 1.9731 1.9736 417.1300 417.2824 0.0229 -1.0000 -1.0000 2252979 1583465009.90 151.4884 60.0004 32.0000 1.9732 1.9738 417.1571 417.3093 0.0229 -1.0000 -1.0000 2253042 1583465010.00 151.5250 60.0011 32.0000 1.9737 1.9743 417.1931 417.3466 0.0232 -1.0000 -1.0000 2253104 1583465010.10 151.5393 60.0014 32.0000 1.9742 1.9748 417.2687 417.4234 0.0232 -1.0000 -1.0000 2253167 1583465010.20 151.5393 60.0014 32.0000 1.9736 1.9742 417.0683 417.2216 0.0230 -1.0000 -1.0000 2253370 1583465010.30 151.5393 60.0014 32.0000 1.9742 1.9748 417.0390 417.1922 0.0231 -1.0000 -1.0000 2253433 1583465010.40 151.5393 60.0014 32.0000 1.9731 1.9737 417.1694 417.3233 0.0231 -1.0000 -1.0000 2253511 1583465010.50 151.5393 60.0014 32.0000 1.9734 1.9740 417.1421 417.2955 0.0231 -1.0000 -1.0000 2253573 1583465010.60 151.5393 60.0014 32.0000 1.9741 1.9747 417.0434 417.1970 0.0230 -1.0000 -1.0000 2253636 1583465010.70 151.5297 60.0014 32.0000 1.9731 1.9737 417.0108 417.1641 0.0231 -1.0000 -1.0000 2253932 1583465010.80 151.5058 60.0014 32.0000 1.9732 1.9738 417.0598 417.2134 0.0231 -1.0000 -1.0000 2253995 1583465010.90 151.5058 60.0014 32.0000 1.9732 1.9738 417.2834 417.4361 0.0230 -1.0000 -1.0000 2254057 1583465011.00 151.5058 60.0014 32.0000 1.9737 1.9743 417.1754 417.3290 0.0231 -1.0000 -1.0000 2254120 1583465011.10 151.5058 60.0014 32.0000 1.9741 1.9747 416.9630 417.1161 0.0230 -1.0000 -1.0000 2254182 1583465011.20 151.5058 60.0014 32.0000 1.9741 1.9747 416.9894 417.1426 0.0231 -1.0000 -1.0000 2254261 1583465011.30 151.4900 60.0014 32.0000 1.9730 1.9736 417.1369 417.2903 0.0231 -1.0000 -1.0000 2254323 1583465011.40 151.4900 60.0014 32.0000 1.9731 1.9737 417.2357 417.3892 0.0231 -1.0000 -1.0000 2254386 1583465011.50 151.4900 60.0014 32.0000 1.9733 1.9739 417.1859 417.3392 0.0231 -1.0000 -1.0000 2254464 1583465011.60 151.4900 60.0014 32.0000 1.9737 1.9743 417.0163 417.1696 0.0231 -1.0000 -1.0000 2254511 1583465011.70 151.4900 60.0014 32.0000 1.9739 1.9745 417.0595 417.2130 0.0231 -1.0000 -1.0000 2254573 1583465011.80 151.4689 60.0014 32.0000 1.9731 1.9737 417.1877 417.3412 0.0231 -1.0000 -1.0000 2254651 1583465011.90 151.4583 60.0014 32.0000 1.9736 1.9742 417.2195 417.3725 0.0231 -1.0000 -1.0000 2254714 1583465012.00 151.4583 60.0014 32.0000 1.9741 1.9747 417.0556 417.2092 0.0231 -1.0000 -1.0000 2254777 1583465012.10 151.4583 60.0014 32.0000 1.9743 1.9749 416.9983 417.1520 0.0232 -1.0000 -1.0000 2254854 1583465012.20 151.4583 60.0014 32.0000 1.9738 1.9744 417.0736 417.2272 0.0232 -1.0000 -1.0000 2254917 1583465012.30 151.4583 60.0014 32.0000 1.9728 1.9734 417.1615 417.3159 0.0231 -1.0000 -1.0000 2254979 1583465012.40 151.4326 60.0014 32.0000 1.9736 1.9742 417.2208 417.3741 0.0231 -1.0000 -1.0000 2255058 1583465012.50 151.4326 60.0014 32.0000 1.9742 1.9748 417.1028 417.2561 0.0230 -1.0000 -1.0000 2255104 1583465012.60 151.4326 60.0014 32.0000 1.9740 1.9746 416.9509 417.1036 0.0230 -1.0000 -1.0000 2255167 1583465012.70 151.4326 60.0014 32.0000 1.9741 1.9747 417.0101 417.1634 0.0231 -1.0000 -1.0000 2255245 1583465012.80 151.4326 60.0014 32.0000 1.9737 1.9743 417.1033 417.2564 0.0231 -1.0000 -1.0000 2255573 1583465012.90 151.4771 60.0014 32.0000 1.9739 1.9745 417.1133 417.2673 0.0231 -1.0000 -1.0000 2255651 1583465013.00 151.4849 60.0014 32.0000 1.9745 1.9751 417.0553 417.2075 0.0231 -1.0000 -1.0000 2255729 1583465013.10 151.4849 60.0014 32.0000 1.9742 1.9748 416.9986 417.1525 0.0230 -1.0000 -1.0000 2255792 1583465013.20 151.4849 60.0014 32.0000 1.9735 1.9741 417.1843 417.3373 0.0230 -1.0000 -1.0000 2255854 1583465013.30 151.4849 60.0014 32.0000 1.9724 1.9730 417.2647 417.4186 0.0232 -1.0000 -1.0000 2255917 1583465013.40 151.4889 60.0014 32.0000 1.9734 1.9740 417.2007 417.3547 0.0231 -1.0000 -1.0000 2255979 1583465013.50 151.5019 60.0014 32.0000 1.9742 1.9748 417.1049 417.2588 0.0232 -1.0000 -1.0000 2256057 1583465013.60 151.5019 60.0014 32.0000 1.9752 1.9758 417.0646 417.2178 0.0231 -1.0000 -1.0000 2256120 1583465013.70 151.5019 60.0014 32.0000 1.9742 1.9748 417.0381 417.1921 0.0231 -1.0000 -1.0000 2256183 1583465013.80 151.5019 60.0014 32.0000 1.9728 1.9734 417.2741 417.4281 0.0232 -1.0000 -1.0000 2256573 1583465013.90 151.5019 60.0014 32.0000 1.9730 1.9736 417.2078 417.3612 0.0231 -1.0000 -1.0000 2256636 1583465014.00 151.4732 60.0014 32.0000 1.9731 1.9737 417.1475 417.3007 0.0230 -1.0000 -1.0000 2256698 1583465014.10 151.4732 60.0014 32.0000 1.9733 1.9739 417.1173 417.2706 0.0231 -1.0000 -1.0000 2256777 1583465014.20 151.4732 60.0014 32.0000 1.9730 1.9736 417.1887 417.3428 0.0232 -1.0000 -1.0000 2256839 1583465014.30 151.4732 60.0014 32.0000 1.9731 1.9737 417.2542 417.4084 0.0232 -1.0000 -1.0000 2256901 1583465014.40 151.4732 60.0014 32.0000 1.9734 1.9740 417.1469 417.3006 0.0231 -1.0000 -1.0000 2257136 1583465014.50 151.5114 60.0014 32.0000 1.9734 1.9740 417.0318 417.1853 0.0231 -1.0000 -1.0000 2257198 1583465014.60 151.5159 60.0014 32.0000 1.9737 1.9743 416.9629 417.1165 0.0231 -1.0000 -1.0000 2257261 1583465014.70 151.5159 60.0014 32.0000 1.9737 1.9744 417.0426 417.1970 0.0232 -1.0000 -1.0000 2257339 1583465014.80 151.5159 60.0014 32.0000 1.9728 1.9734 417.2085 417.3617 0.0230 -1.0000 -1.0000 2257401 1583465014.90 151.5159 60.0014 32.0000 1.9733 1.9739 417.2346 417.3877 0.0230 -1.0000 -1.0000 2257573 1583465015.00 151.5151 60.0013 32.0000 1.9737 1.9742 417.0477 417.2005 0.0231 -1.0000 -1.0000 2257651 1583465015.10 151.5039 60.0008 32.0000 1.9730 1.9736 417.0003 417.1544 0.0232 -1.0000 -1.0000 2257714 1583465015.20 151.5039 60.0008 32.0000 1.9734 1.9740 417.0715 417.2255 0.0231 -1.0000 -1.0000 2257776 1583465015.30 151.5039 60.0008 32.0000 1.9728 1.9734 417.1927 417.3461 0.0231 -1.0000 -1.0000 2257839 1583465015.40 151.5039 60.0008 32.0000 1.9726 1.9732 417.1017 417.2562 0.0232 -1.0000 -1.0000 2258339 1583465015.50 151.5039 60.0008 32.0000 1.9727 1.9733 417.1460 417.3002 0.0231 -1.0000 -1.0000 2258417 1583465015.60 151.5292 60.0008 32.0000 1.9740 1.9746 416.9473 417.1011 0.0232 -1.0000 -1.0000 2258479 1583465015.70 151.5292 60.0008 32.0000 1.9741 1.9747 416.9930 417.1473 0.0232 -1.0000 -1.0000 2258542 1583465015.80 151.5292 60.0008 32.0000 1.9741 1.9747 416.9587 417.1120 0.0231 -1.0000 -1.0000 2258620 1583465015.90 151.5292 60.0008 32.0000 1.9728 1.9734 417.1095 417.2636 0.0232 -1.0000 -1.0000 2258682 1583465016.00 151.5292 60.0008 32.0000 1.9725 1.9731 417.1564 417.3096 0.0231 -1.0000 -1.0000 2258745 1583465016.10 151.5301 60.0008 32.0000 1.9726 1.9732 417.1090 417.2627 0.0231 -1.0000 -1.0000 2258808 1583465016.20 151.5588 60.0008 32.0000 1.9735 1.9741 416.9643 417.1181 0.0232 -1.0000 -1.0000 2258870 1583465016.30 151.5588 60.0008 32.0000 1.9741 1.9747 416.9496 417.1030 0.0231 -1.0000 -1.0000 2258933 1583465016.40 151.5588 60.0008 32.0000 1.9730 1.9736 417.0772 417.2304 0.0231 -1.0000 -1.0000 2259073 1583465016.50 151.5588 60.0008 32.0000 1.9728 1.9734 417.1728 417.3262 0.0231 -1.0000 -1.0000 2259136 1583465016.60 151.5588 60.0008 32.0000 1.9723 1.9729 417.0328 417.1860 0.0231 -1.0000 -1.0000 2259198 1583465016.70 151.4732 60.0008 32.0000 1.9738 1.9744 416.9918 417.1452 0.0230 -1.0000 -1.0000 2259277 1583465016.80 151.4732 60.0008 32.0000 1.9731 1.9737 416.8973 417.0503 0.0231 -1.0000 -1.0000 2259339 1583465016.90 151.4732 60.0008 32.0000 1.9725 1.9731 417.0912 417.2449 0.0231 -1.0000 -1.0000 2259573 1583465017.00 151.4732 60.0008 32.0000 1.9722 1.9728 417.1416 417.2954 0.0231 -1.0000 -1.0000 2259636 1583465017.10 151.4732 60.0008 32.0000 1.9730 1.9736 417.1425 417.2954 0.0231 -1.0000 -1.0000 2259698 1583465017.20 151.4737 60.0008 32.0000 1.9740 1.9746 417.0120 417.1658 0.0231 -1.0000 -1.0000 2259776 1583465017.30 151.4739 60.0008 32.0000 1.9741 1.9747 416.8568 417.0106 0.0231 -1.0000 -1.0000 2259839 1583465017.40 151.4739 60.0008 32.0000 1.9736 1.9742 416.9904 417.1434 0.0230 -1.0000 -1.0000 2259901 1583465017.50 151.4739 60.0008 32.0000 1.9732 1.9738 417.0523 417.2058 0.0231 -1.0000 -1.0000 2300136 1583465017.60 151.4739 60.0008 32.0000 1.9733 1.9739 417.0749 417.2283 0.0231 -1.0000 -1.0000 2300198 1583465017.70 151.4739 60.0008 32.0000 1.9737 1.9743 416.9816 417.1353 0.0231 -1.0000 -1.0000 2300261 1583465017.80 151.4328 60.0008 32.0000 1.9731 1.9737 416.9144 417.0674 0.0231 -1.0000 -1.0000 2300339 1583465017.90 151.4328 60.0008 32.0000 1.9725 1.9731 417.1576 417.3115 0.0232 -1.0000 -1.0000 2300401 1583465018.00 151.4328 60.0008 32.0000 1.9723 1.9729 417.1239 417.2771 0.0230 -1.0000 -1.0000 2300808 1583465018.10 151.4328 60.0008 32.0000 1.9727 1.9733 417.1625 417.3155 0.0230 -1.0000 -1.0000 2300886 1583465018.20 151.4328 60.0008 32.0000 1.9730 1.9736 417.0710 417.2243 0.0232 -1.0000 -1.0000 2300948 1583465018.30 151.3890 60.0008 32.0000 1.9734 1.9740 417.0215 417.1751 0.0231 -1.0000 -1.0000 2301011 1583465018.40 151.3860 60.0008 32.0000 1.9731 1.9737 417.1366 417.2894 0.0230 -1.0000 -1.0000 2301089 1583465018.50 151.3860 60.0008 32.0000 1.9726 1.9732 417.1299 417.2830 0.0230 -1.0000 -1.0000 2301386 1583465018.60 151.3860 60.0008 32.0000 1.9722 1.9728 417.1366 417.2898 0.0231 -1.0000 -1.0000 2301448 1583465018.70 151.3860 60.0008 32.0000 1.9730 1.9736 416.9326 417.0863 0.0231 -1.0000 -1.0000 2301511 1583465018.80 151.3863 60.0008 32.0000 1.9733 1.9739 416.8781 417.0320 0.0231 -1.0000 -1.0000 2301573 1583465018.90 151.3888 60.0008 32.0000 1.9736 1.9742 417.0506 417.2043 0.0231 -1.0000 -1.0000 2301636 1583465019.00 151.3888 60.0008 32.0000 1.9733 1.9739 417.1291 417.2833 0.0232 -1.0000 -1.0000 2301823 1583465019.10 151.3888 60.0008 32.0000 1.9728 1.9734 417.2181 417.3714 0.0231 -1.0000 -1.0000 2301886 1583465019.20 151.3888 60.0008 32.0000 1.9734 1.9740 417.0542 417.2083 0.0232 -1.0000 -1.0000 2301964 1583465019.30 151.3888 60.0008 32.0000 1.9735 1.9741 416.9802 417.1333 0.0230 -1.0000 -1.0000 2302027 1583465019.40 151.4591 60.0008 32.0000 1.9734 1.9740 416.8846 417.0394 0.0232 -1.0000 -1.0000 2302089 1583465019.50 151.4591 60.0008 32.0000 1.9737 1.9743 417.0906 417.2440 0.0232 -1.0000 -1.0000 2302370 1583465019.60 151.4591 60.0008 32.0000 1.9738 1.9744 417.1730 417.3265 0.0230 -1.0000 -1.0000 2302433 1583465019.70 151.4591 60.0008 32.0000 1.9734 1.9740 417.2354 417.3891 0.0231 -1.0000 -1.0000 2302495 1583465019.80 151.4591 60.0008 32.0000 1.9741 1.9747 417.0828 417.2357 0.0230 -1.0000 -1.0000 2302573 1583465019.90 151.4459 60.0009 32.0000 1.9730 1.9736 417.0672 417.2205 0.0231 -1.0000 -1.0000 2302636 1583465020.00 151.4296 60.0010 32.0000 1.9725 1.9731 417.1303 417.2838 0.0231 -1.0000 -1.0000 2302808 1583465020.10 151.4296 60.0010 32.0000 1.9724 1.9730 417.1660 417.3190 0.0230 -1.0000 -1.0000 2302886 1583465020.20 151.4296 60.0010 32.0000 1.9733 1.9739 417.0330 417.1859 0.0230 -1.0000 -1.0000 2302948 1583465020.30 151.4296 60.0010 32.0000 1.9739 1.9745 416.9669 417.1197 0.0230 -1.0000 -1.0000 2303011 1583465020.40 151.4301 60.0010 32.0000 1.9744 1.9750 417.0467 417.2002 0.0232 -1.0000 -1.0000 2303089 1583465020.50 151.4954 60.0010 32.0000 1.9735 1.9741 417.1117 417.2653 0.0231 -1.0000 -1.0000 2303354 1583465020.60 151.4954 60.0010 32.0000 1.9735 1.9741 417.1425 417.2961 0.0231 -1.0000 -1.0000 2303417 1583465020.70 151.4954 60.0010 32.0000 1.9731 1.9737 417.0402 417.1929 0.0229 -1.0000 -1.0000 2303495 1583465020.80 151.4954 60.0010 32.0000 1.9739 1.9745 416.9884 417.1425 0.0232 -1.0000 -1.0000 2303558 1583465020.90 151.4954 60.0010 32.0000 1.9734 1.9740 416.9463 417.0996 0.0230 -1.0000 -1.0000 2303620 1583465021.00 151.5238 60.0010 32.0000 1.9733 1.9739 417.0791 417.2320 0.0230 -1.0000 -1.0000 2303823 1583465021.10 151.5238 60.0010 32.0000 1.9733 1.9739 417.1355 417.2888 0.0231 -1.0000 -1.0000 2303886 1583465021.20 151.5238 60.0010 32.0000 1.9732 1.9738 417.1108 417.2656 0.0232 -1.0000 -1.0000 2303948 1583465021.30 151.5238 60.0010 32.0000 1.9734 1.9740 416.9810 417.1338 0.0231 -1.0000 -1.0000 2304011 1583465021.40 151.5238 60.0010 32.0000 1.9736 1.9742 416.9938 417.1470 0.0231 -1.0000 -1.0000 2304073 1583465021.50 151.5389 60.0010 32.0000 1.9734 1.9740 417.0576 417.2110 0.0231 -1.0000 -1.0000 2304151 1583465021.60 151.5625 60.0010 32.0000 1.9728 1.9734 417.2002 417.3543 0.0232 -1.0000 -1.0000 2304573 1583465021.70 151.5625 60.0010 32.0000 1.9735 1.9741 417.1231 417.2775 0.0232 -1.0000 -1.0000 2304636 1583465021.80 151.5625 60.0010 32.0000 1.9743 1.9749 416.9465 417.0991 0.0229 -1.0000 -1.0000 2304714 1583465021.90 151.5625 60.0010 32.0000 1.9738 1.9744 417.0099 417.1641 0.0232 -1.0000 -1.0000 2304777 1583465022.00 151.5625 60.0010 32.0000 1.9732 1.9738 416.9659 417.1201 0.0231 -1.0000 -1.0000 2304839 1583465022.10 151.5347 60.0010 32.0000 1.9727 1.9733 417.1110 417.2641 0.0230 -1.0000 -1.0000 2305089 1583465022.20 151.5347 60.0010 32.0000 1.9732 1.9738 417.0970 417.2509 0.0232 -1.0000 -1.0000 2305151 1583465022.30 151.5347 60.0010 32.0000 1.9736 1.9742 416.9697 417.1233 0.0231 -1.0000 -1.0000 2305214 1583465022.40 151.5347 60.0010 32.0000 1.9731 1.9737 416.9470 417.1004 0.0231 -1.0000 -1.0000 2305292 1583465022.50 151.5347 60.0010 32.0000 1.9731 1.9737 417.0685 417.2214 0.0230 -1.0000 -1.0000 2305354 1583465022.60 151.5251 60.0010 32.0000 1.9724 1.9730 417.0916 417.2454 0.0232 -1.0000 -1.0000 2305542 1583465022.70 151.5247 60.0010 32.0000 1.9722 1.9728 416.9653 417.1203 0.0233 -1.0000 -1.0000 2305620 1583465022.80 151.5247 60.0010 32.0000 1.9732 1.9738 416.9278 417.0810 0.0230 -1.0000 -1.0000 2305682 1583465022.90 151.5247 60.0010 32.0000 1.9733 1.9739 416.8926 417.0456 0.0231 -1.0000 -1.0000 2305745 1583465023.00 151.5247 60.0010 32.0000 1.9735 1.9741 417.0586 417.2122 0.0231 -1.0000 -1.0000 2305808 1583465023.10 151.5247 60.0010 32.0000 1.9726 1.9732 417.1655 417.3196 0.0233 -1.0000 -1.0000 2305870 1583465023.20 151.5208 60.0010 32.0000 1.9732 1.9738 417.1895 417.3438 0.0232 -1.0000 -1.0000 2305948 1583465023.30 151.5208 60.0010 32.0000 1.9733 1.9739 417.0534 417.2068 0.0231 -1.0000 -1.0000 2306011 1583465023.40 151.5208 60.0010 32.0000 1.9735 1.9741 417.0449 417.1986 0.0232 -1.0000 -1.0000 2306073 1583465023.50 151.5208 60.0010 32.0000 1.9729 1.9735 417.1359 417.2899 0.0231 -1.0000 -1.0000 2306151 1583465023.60 151.5208 60.0010 32.0000 1.9728 1.9734 417.2039 417.3580 0.0232 -1.0000 -1.0000 2306323 1583465023.70 151.5175 60.0010 32.0000 1.9734 1.9740 417.0523 417.2060 0.0231 -1.0000 -1.0000 2306386 1583465023.80 151.5175 60.0010 32.0000 1.9734 1.9740 416.9564 417.1100 0.0231 -1.0000 -1.0000 2306464 1583465023.90 151.5175 60.0010 32.0000 1.9734 1.9740 416.9604 417.1144 0.0232 -1.0000 -1.0000 2306526 1583465024.00 151.5175 60.0010 32.0000 1.9723 1.9729 417.1097 417.2626 0.0230 -1.0000 -1.0000 2306589 1583465024.10 151.5175 60.0010 32.0000 1.9725 1.9731 417.1543 417.3081 0.0231 -1.0000 -1.0000 2306839 1583465024.20 151.4952 60.0010 32.0000 1.9726 1.9732 417.2238 417.3771 0.0230 -1.0000 -1.0000 2306901 1583465024.30 151.4377 60.0010 32.0000 1.9730 1.9736 417.0055 417.1599 0.0232 -1.0000 -1.0000 2306964 1583465024.40 151.4377 60.0010 32.0000 1.9734 1.9740 416.9636 417.1169 0.0231 -1.0000 -1.0000 2307042 1583465024.50 151.4377 60.0010 32.0000 1.9733 1.9739 417.0730 417.2265 0.0231 -1.0000 -1.0000 2307104 1583465024.60 151.4377 60.0010 32.0000 1.9721 1.9727 417.1188 417.2719 0.0230 -1.0000 -1.0000 2307339 1583465024.70 151.4377 60.0010 32.0000 1.9731 1.9737 417.0998 417.2522 0.0231 -1.0000 -1.0000 2307401 1583465024.80 151.5067 60.0016 32.0000 1.9737 1.9743 417.0313 417.1859 0.0232 -1.0000 -1.0000 2307464 1583465024.90 151.5067 60.0016 32.0000 1.9734 1.9740 417.0553 417.2098 0.0232 -1.0000 -1.0000 2307527 1583465025.00 151.5067 60.0016 32.0000 1.9726 1.9732 417.0333 417.1868 0.0231 -1.0000 -1.0000 2307604 1583465025.10 151.5067 60.0016 32.0000 1.9731 1.9737 417.1425 417.2956 0.0230 -1.0000 -1.0000 2308558 1583465025.20 151.5067 60.0016 32.0000 1.9728 1.9734 417.1546 417.3081 0.0231 -1.0000 -1.0000 2308636 1583465025.30 151.4995 60.0016 32.0000 1.9734 1.9740 416.9394 417.0937 0.0232 -1.0000 -1.0000 2308698 1583465025.40 151.4920 60.0016 32.0000 1.9738 1.9744 416.9516 417.1058 0.0232 -1.0000 -1.0000 2308761 1583465025.50 151.4920 60.0016 32.0000 1.9730 1.9736 417.0778 417.2316 0.0231 -1.0000 -1.0000 2308839 1583465025.60 151.4920 60.0016 32.0000 1.9737 1.9743 417.1001 417.2545 0.0232 -1.0000 -1.0000 2308901 1583465025.70 151.4920 60.0016 32.0000 1.9733 1.9739 416.9189 417.0723 0.0231 -1.0000 -1.0000 2308964 1583465025.80 151.4920 60.0016 32.0000 1.9737 1.9743 416.9679 417.1220 0.0232 -1.0000 -1.0000 2309027 1583465025.90 151.4468 60.0016 32.0000 1.9735 1.9741 416.9951 417.1490 0.0231 -1.0000 -1.0000 2309089 1583465026.00 151.4468 60.0016 32.0000 1.9734 1.9740 417.0844 417.2374 0.0231 -1.0000 -1.0000 2309151 1583465026.10 151.4468 60.0016 32.0000 1.9729 1.9735 417.2374 417.3906 0.0230 -1.0000 -1.0000 2309229 1583465026.20 151.4468 60.0016 32.0000 1.9723 1.9729 417.1885 417.3416 0.0231 -1.0000 -1.0000 2309323 1583465026.30 151.4468 60.0016 32.0000 1.9731 1.9737 417.0976 417.2515 0.0231 -1.0000 -1.0000 2309386 1583465026.40 151.5005 60.0016 32.0000 1.9735 1.9741 417.0076 417.1612 0.0231 -1.0000 -1.0000 2309464 1583465026.50 151.5044 60.0016 32.0000 1.9737 1.9743 416.9851 417.1386 0.0231 -1.0000 -1.0000 2309527 1583465026.60 151.5044 60.0016 32.0000 1.9734 1.9740 417.0781 417.2316 0.0231 -1.0000 -1.0000 2309589 1583465026.70 151.5044 60.0016 32.0000 1.9734 1.9740 417.2015 417.3556 0.0232 -1.0000 -1.0000 2309932 1583465026.80 151.5044 60.0016 32.0000 1.9732 1.9738 417.0989 417.2527 0.0231 -1.0000 -1.0000 2309995 1583465026.90 151.5044 60.0016 32.0000 1.9736 1.9742 416.9377 417.0906 0.0230 -1.0000 -1.0000 2310058 1583465027.00 151.4947 60.0016 32.0000 1.9735 1.9741 416.7550 416.9099 0.0232 -1.0000 -1.0000 2310136 1583465027.10 151.4610 60.0016 32.0000 1.9732 1.9738 417.0565 417.2103 0.0232 -1.0000 -1.0000 2310198 1583465027.20 151.4610 60.0016 32.0000 1.9726 1.9732 417.2254 417.3794 0.0232 -1.0000 -1.0000 2310417 1583465027.30 151.4610 60.0016 32.0000 1.9737 1.9743 417.1611 417.3132 0.0230 -1.0000 -1.0000 2310464 1583465027.40 151.4610 60.0016 32.0000 1.9743 1.9749 417.0390 417.1940 0.0232 -1.0000 -1.0000 2310542 1583465027.50 151.4610 60.0016 32.0000 1.9731 1.9737 416.9809 417.1347 0.0232 -1.0000 -1.0000 2310636 1583465027.60 151.4305 60.0016 32.0000 1.9728 1.9734 417.1762 417.3308 0.0233 -1.0000 -1.0000 2310698 1583465027.70 151.4305 60.0016 32.0000 1.9728 1.9734 417.1879 417.3422 0.0232 -1.0000 -1.0000 2310761 1583465027.80 151.4305 60.0016 32.0000 1.9732 1.9738 417.0499 417.2044 0.0232 -1.0000 -1.0000 2310886 1583465027.90 151.4305 60.0016 32.0000 1.9737 1.9743 417.0247 417.1781 0.0230 -1.0000 -1.0000 2310964 1583465028.00 151.4305 60.0016 32.0000 1.9731 1.9737 417.2331 417.3864 0.0231 -1.0000 -1.0000 2311011 1583465028.10 151.4305 60.0016 32.0000 1.9728 1.9734 417.2180 417.3713 0.0230 -1.0000 -1.0000 2311089 1583465028.20 151.4435 60.0016 32.0000 1.9727 1.9733 417.1838 417.3366 0.0230 -1.0000 -1.0000 2311151 1583465028.30 151.5033 60.0016 32.0000 1.9736 1.9742 417.0562 417.2099 0.0230 -1.0000 -1.0000 2311214 1583465028.40 151.5033 60.0016 32.0000 1.9739 1.9745 416.8402 416.9940 0.0232 -1.0000 -1.0000 2311292 1583465028.50 151.5033 60.0016 32.0000 1.9740 1.9746 416.9024 417.0565 0.0232 -1.0000 -1.0000 2311354 1583465028.60 151.5033 60.0016 32.0000 1.9730 1.9736 417.0664 417.2206 0.0232 -1.0000 -1.0000 2311417 1583465028.70 151.5033 60.0016 32.0000 1.9730 1.9736 417.1570 417.3106 0.0231 -1.0000 -1.0000 2311870 1583465028.80 151.5496 60.0016 32.0000 1.9739 1.9745 417.0912 417.2447 0.0231 -1.0000 -1.0000 2311932 1583465028.90 151.5496 60.0016 32.0000 1.9741 1.9747 416.9489 417.1027 0.0232 -1.0000 -1.0000 2311995 1583465029.00 151.5496 60.0016 32.0000 1.9733 1.9739 416.8933 417.0477 0.0232 -1.0000 -1.0000 2312073 1583465029.10 151.5496 60.0016 32.0000 1.9734 1.9740 417.0552 417.2085 0.0231 -1.0000 -1.0000 2312136 1583465029.20 151.5496 60.0016 32.0000 1.9729 1.9735 417.2342 417.3875 0.0231 -1.0000 -1.0000 2312214 1583465029.30 151.5496 60.0016 32.0000 1.9731 1.9737 417.1326 417.2860 0.0231 -1.0000 -1.0000 2312432 1583465029.40 151.5216 60.0016 32.0000 1.9729 1.9735 417.0915 417.2452 0.0231 -1.0000 -1.0000 2312495 1583465029.50 151.5216 60.0016 32.0000 1.9739 1.9745 416.9512 417.1046 0.0231 -1.0000 -1.0000 2312589 1583465029.60 151.5216 60.0016 32.0000 1.9739 1.9745 416.9693 417.1231 0.0231 -1.0000 -1.0000 2312651 1583465029.70 151.5216 60.0016 32.0000 1.9727 1.9733 417.1538 417.3086 0.0233 -1.0000 -1.0000 2312714 1583465029.80 151.5216 60.0016 32.0000 1.9726 1.9732 417.2038 417.3579 0.0232 -1.0000 -1.0000 2312792 1583465029.90 151.5212 60.0009 32.0000 1.9730 1.9736 417.0723 417.2268 0.0233 -1.0000 -1.0000 2312854 1583465030.00 151.5212 60.0009 32.0000 1.9741 1.9747 416.9770 417.1310 0.0231 -1.0000 -1.0000 2312917 1583465030.10 151.5212 60.0009 32.0000 1.9736 1.9742 416.9242 417.0779 0.0231 -1.0000 -1.0000 2312995 1583465030.20 151.5212 60.0009 32.0000 1.9734 1.9740 417.0326 417.1859 0.0231 -1.0000 -1.0000 2313058 1583465030.30 151.5212 60.0009 32.0000 1.9733 1.9739 417.0773 417.2311 0.0231 -1.0000 -1.0000 2313120 1583465030.40 151.5212 60.0009 32.0000 1.9735 1.9741 416.9622 417.1165 0.0233 -1.0000 -1.0000 2313183 1583465030.50 151.5212 60.0009 32.0000 1.9743 1.9749 416.9511 417.1062 0.0234 -1.0000 -1.0000 2313245 1583465030.60 151.4718 60.0009 32.0000 1.9736 1.9742 416.9973 417.1521 0.0232 -1.0000 -1.0000 2313308 1583465030.70 151.4718 60.0009 32.0000 1.9729 1.9735 417.1765 417.3307 0.0232 -1.0000 -1.0000 2313386 1583465030.80 151.4718 60.0009 32.0000 1.9733 1.9739 417.1576 417.3122 0.0232 -1.0000 -1.0000 2313604 1583465030.90 151.4718 60.0009 32.0000 1.9741 1.9747 417.0170 417.1707 0.0231 -1.0000 -1.0000 2313667 1583465031.00 151.4718 60.0009 32.0000 1.9738 1.9744 416.9686 417.1228 0.0233 -1.0000 -1.0000 2313745 1583465031.10 151.5336 60.0009 32.0000 1.9729 1.9735 417.0896 417.2420 0.0229 -1.0000 -1.0000 2313808 1583465031.20 151.5336 60.0009 32.0000 1.9727 1.9733 417.1650 417.3185 0.0231 -1.0000 -1.0000 2313886 1583465031.30 151.5336 60.0009 32.0000 1.9725 1.9731 417.1720 417.3256 0.0231 -1.0000 -1.0000 2314104 1583465031.40 151.5336 60.0009 32.0000 1.9730 1.9736 417.0651 417.2196 0.0232 -1.0000 -1.0000 2314167 1583465031.50 151.5336 60.0009 32.0000 1.9733 1.9739 416.9153 417.0691 0.0232 -1.0000 -1.0000 2314245 1583465031.60 151.5376 60.0009 32.0000 1.9724 1.9730 417.0953 417.2499 0.0233 -1.0000 -1.0000 2314308 1583465031.70 151.5418 60.0009 32.0000 1.9727 1.9733 417.1049 417.2595 0.0233 -1.0000 -1.0000 2314370 1583465031.80 151.5418 60.0009 32.0000 1.9736 1.9742 417.0873 417.2417 0.0232 -1.0000 -1.0000 2314854 1583465031.90 151.5418 60.0009 32.0000 1.9734 1.9740 416.9467 417.0998 0.0231 -1.0000 -1.0000 2314917 1583465032.00 151.5418 60.0009 32.0000 1.9735 1.9741 416.9407 417.0943 0.0231 -1.0000 -1.0000 2314980 1583465032.10 151.5418 60.0009 32.0000 1.9734 1.9740 416.9678 417.1207 0.0230 -1.0000 -1.0000 2315058 1583465032.20 151.5389 60.0009 32.0000 1.9732 1.9738 417.1135 417.2676 0.0232 -1.0000 -1.0000 2315120 1583465032.30 151.5389 60.0009 32.0000 1.9723 1.9729 417.1866 417.3414 0.0233 -1.0000 -1.0000 2315323 1583465032.40 151.5389 60.0009 32.0000 1.9729 1.9735 416.9969 417.1523 0.0234 -1.0000 -1.0000 2315401 1583465032.50 151.5389 60.0009 32.0000 1.9736 1.9742 416.8632 417.0169 0.0232 -1.0000 -1.0000 2315464 1583465032.60 151.5389 60.0009 32.0000 1.9737 1.9743 416.9832 417.1372 0.0232 -1.0000 -1.0000 2315527 1583465032.70 151.4445 60.0009 32.0000 1.9722 1.9728 417.0750 417.2290 0.0232 -1.0000 -1.0000 2315589 1583465032.80 151.4445 60.0009 32.0000 1.9725 1.9731 417.0471 417.2007 0.0231 -1.0000 -1.0000 2315651 1583465032.90 151.4445 60.0009 32.0000 1.9732 1.9738 417.0151 417.1683 0.0231 -1.0000 -1.0000 2315839 1583465033.00 151.4445 60.0009 32.0000 1.9740 1.9746 416.9439 417.0980 0.0231 -1.0000 -1.0000 2315917 1583465033.10 151.4445 60.0009 32.0000 1.9738 1.9744 416.9929 417.1469 0.0232 -1.0000 -1.0000 2315979 1583465033.20 151.4448 60.0009 32.0000 1.9731 1.9737 417.0909 417.2456 0.0232 -1.0000 -1.0000 2316042 1583465033.30 151.4499 60.0009 32.0000 1.9726 1.9732 417.2272 417.3811 0.0231 -1.0000 -1.0000 2316104 1583465033.40 151.4499 60.0009 32.0000 1.9721 1.9727 417.0979 417.2520 0.0232 -1.0000 -1.0000 2316354 1583465033.50 151.4499 60.0009 32.0000 1.9726 1.9732 416.9588 417.1121 0.0231 -1.0000 -1.0000 2316432 1583465033.60 151.4499 60.0009 32.0000 1.9737 1.9742 416.9577 417.1115 0.0232 -1.0000 -1.0000 2316495 1583465033.70 151.4499 60.0009 32.0000 1.9739 1.9745 416.8698 417.0243 0.0233 -1.0000 -1.0000 2316558 1583465033.80 151.4228 60.0009 32.0000 1.9727 1.9733 417.1101 417.2627 0.0230 -1.0000 -1.0000 2316636 1583465033.90 151.4222 60.0009 32.0000 1.9728 1.9734 417.1996 417.3535 0.0231 -1.0000 -1.0000 2316854 1583465034.00 151.4222 60.0009 32.0000 1.9738 1.9744 417.0910 417.2447 0.0231 -1.0000 -1.0000 2316917 1583465034.10 151.4222 60.0009 32.0000 1.9734 1.9740 416.8835 417.0381 0.0233 -1.0000 -1.0000 2316995 1583465034.20 151.4222 60.0009 32.0000 1.9728 1.9734 416.9829 417.1361 0.0231 -1.0000 -1.0000 2317058 1583465034.30 151.4222 60.0009 32.0000 1.9721 1.9727 417.0625 417.2163 0.0232 -1.0000 -1.0000 2317120 1583465034.40 151.4666 60.0009 32.0000 1.9730 1.9736 417.2480 417.4023 0.0232 -1.0000 -1.0000 2317573 1583465034.50 151.4666 60.0009 32.0000 1.9738 1.9744 417.1540 417.3086 0.0232 -1.0000 -1.0000 2317636 1583465034.60 151.4666 60.0009 32.0000 1.9734 1.9740 416.9047 417.0579 0.0230 -1.0000 -1.0000 2317698 1583465034.70 151.4666 60.0009 32.0000 1.9733 1.9739 416.9934 417.1473 0.0232 -1.0000 -1.0000 2317776 1583465034.80 151.4666 60.0009 32.0000 1.9735 1.9741 417.0263 417.1807 0.0232 -1.0000 -1.0000 2317839 1583465034.90 151.4666 60.0009 32.0000 1.9739 1.9745 417.1526 417.3063 0.0231 -1.0000 -1.0000 2318104 1583465035.00 151.4377 60.0005 32.0000 1.9737 1.9743 416.9222 417.0760 0.0232 -1.0000 -1.0000 2318167 1583465035.10 151.4377 60.0005 32.0000 1.9734 1.9740 416.9059 417.0588 0.0229 -1.0000 -1.0000 2318229 1583465035.20 151.4377 60.0005 32.0000 1.9736 1.9742 417.0279 417.1811 0.0231 -1.0000 -1.0000 2318308 1583465035.30 151.4377 60.0005 32.0000 1.9727 1.9733 417.2042 417.3588 0.0232 -1.0000 -1.0000 2318370 1583465035.40 151.4377 60.0005 32.0000 1.9724 1.9730 417.0822 417.2349 0.0229 -1.0000 -1.0000 2318432 1583465035.50 151.4337 60.0005 32.0000 1.9733 1.9739 417.0940 417.2479 0.0232 -1.0000 -1.0000 2318511 1583465035.60 151.4337 60.0005 32.0000 1.9729 1.9735 416.8854 417.0389 0.0231 -1.0000 -1.0000 2318573 1583465035.70 151.4337 60.0005 32.0000 1.9735 1.9741 416.9366 417.0900 0.0231 -1.0000 -1.0000 2318651 1583465035.80 151.4337 60.0005 32.0000 1.9731 1.9737 417.1329 417.2860 0.0231 -1.0000 -1.0000 2318714 1583465035.90 151.4337 60.0005 32.0000 1.9728 1.9734 417.1532 417.3074 0.0232 -1.0000 -1.0000 2318777 1583465036.00 151.4349 60.0005 32.0000 1.9729 1.9735 417.0338 417.1875 0.0231 -1.0000 -1.0000 2318839 1583465036.10 151.4461 60.0005 32.0000 1.9742 1.9748 417.0670 417.2201 0.0230 -1.0000 -1.0000 2318917 1583465036.20 151.4461 60.0005 32.0000 1.9737 1.9743 417.1959 417.3494 0.0231 -1.0000 -1.0000 2318980 1583465036.30 151.4461 60.0005 32.0000 1.9731 1.9737 417.2013 417.3543 0.0230 -1.0000 -1.0000 2319042 1583465036.40 151.4461 60.0005 32.0000 1.9733 1.9739 417.1027 417.2556 0.0231 -1.0000 -1.0000 2319104 1583465036.50 151.4461 60.0005 32.0000 1.9742 1.9748 417.0372 417.1910 0.0231 -1.0000 -1.0000 2319339 1583465036.60 151.4277 60.0005 32.0000 1.9735 1.9741 417.1416 417.2955 0.0232 -1.0000 -1.0000 2319401 1583465036.70 151.4277 60.0005 32.0000 1.9730 1.9736 417.1587 417.3128 0.0231 -1.0000 -1.0000 2319480 1583465036.80 151.4277 60.0005 32.0000 1.9732 1.9738 417.1307 417.2846 0.0232 -1.0000 -1.0000 2319542 1583465036.90 151.4277 60.0005 32.0000 1.9731 1.9737 416.9278 417.0820 0.0232 -1.0000 -1.0000 2319604 1583465037.00 151.4277 60.0005 32.0000 1.9737 1.9743 416.9511 417.1053 0.0232 -1.0000 -1.0000 2320089 1583465037.10 151.4788 60.0005 32.0000 1.9736 1.9742 416.9881 417.1428 0.0233 -1.0000 -1.0000 2320151 1583465037.20 151.5003 60.0005 32.0000 1.9734 1.9740 417.2468 417.4008 0.0231 -1.0000 -1.0000 2320229 1583465037.30 151.5003 60.0005 32.0000 1.9737 1.9743 417.0846 417.2388 0.0232 -1.0000 -1.0000 2320292 1583465037.40 151.5003 60.0005 32.0000 1.9743 1.9749 417.0103 417.1634 0.0230 -1.0000 -1.0000 2320354 1583465037.50 151.5003 60.0005 32.0000 1.9739 1.9745 416.9376 417.0903 0.0230 -1.0000 -1.0000 2320589 1583465037.60 151.5003 60.0005 32.0000 1.9738 1.9744 416.9845 417.1379 0.0231 -1.0000 -1.0000 2320651 1583465037.70 151.4781 60.0005 32.0000 1.9734 1.9740 417.1085 417.2624 0.0232 -1.0000 -1.0000 2320714 1583465037.80 151.4610 60.0005 32.0000 1.9731 1.9737 417.1726 417.3268 0.0232 -1.0000 -1.0000 2320792 1583465037.90 151.4610 60.0005 32.0000 1.9736 1.9742 417.1880 417.3429 0.0232 -1.0000 -1.0000 2320854 1583465038.00 151.4610 60.0005 32.0000 1.9744 1.9750 417.0376 417.1913 0.0232 -1.0000 -1.0000 2321089 1583465038.10 151.4610 60.0005 32.0000 1.9735 1.9741 416.9301 417.0844 0.0232 -1.0000 -1.0000 2321151 1583465038.20 151.4610 60.0005 32.0000 1.9736 1.9742 416.9978 417.1515 0.0232 -1.0000 -1.0000 2321214 1583465038.30 151.4650 60.0005 32.0000 1.9736 1.9742 417.1259 417.2802 0.0232 -1.0000 -1.0000 2321277 1583465038.40 151.4690 60.0005 32.0000 1.9736 1.9742 417.0596 417.2132 0.0231 -1.0000 -1.0000 2321354 1583465038.50 151.4690 60.0005 32.0000 1.9742 1.9748 416.9871 417.1403 0.0231 -1.0000 -1.0000 2322214 1583465038.60 151.4690 60.0005 32.0000 1.9743 1.9749 416.9722 417.1262 0.0232 -1.0000 -1.0000 2322308 1583465038.70 151.4690 60.0005 32.0000 1.9736 1.9742 417.0222 417.1762 0.0232 -1.0000 -1.0000 2322370 1583465038.80 151.4690 60.0005 32.0000 1.9720 1.9726 417.1564 417.3106 0.0232 -1.0000 -1.0000 2322432 1583465038.90 151.4925 60.0005 32.0000 1.9735 1.9741 417.0922 417.2454 0.0230 -1.0000 -1.0000 2322495 1583465039.00 151.4925 60.0005 32.0000 1.9741 1.9747 417.0974 417.2503 0.0230 -1.0000 -1.0000 2322573 1583465039.10 151.4925 60.0005 32.0000 1.9741 1.9747 416.9473 417.1017 0.0233 -1.0000 -1.0000 2322651 1583465039.20 151.4925 60.0005 32.0000 1.9736 1.9742 417.0009 417.1554 0.0232 -1.0000 -1.0000 2322730 1583465039.30 151.4925 60.0005 32.0000 1.9732 1.9738 417.1470 417.3020 0.0233 -1.0000 -1.0000 2322792 1583465039.40 151.4599 60.0005 32.0000 1.9733 1.9739 417.1560 417.3099 0.0231 -1.0000 -1.0000 2322854 1583465039.50 151.4590 60.0005 32.0000 1.9728 1.9734 417.1117 417.2649 0.0230 -1.0000 -1.0000 2322917 1583465039.60 151.4590 60.0005 32.0000 1.9735 1.9741 417.0137 417.1670 0.0231 -1.0000 -1.0000 2322980 1583465039.70 151.4590 60.0005 32.0000 1.9741 1.9747 416.9198 417.0740 0.0233 -1.0000 -1.0000 2323042 1583465039.80 151.4590 60.0005 32.0000 1.9736 1.9742 417.0530 417.2073 0.0232 -1.0000 -1.0000 2323120 1583465039.90 151.4590 60.0005 32.0000 1.9737 1.9743 417.0839 417.2380 0.0231 -1.0000 -1.0000 2323183 1583465040.00 151.5777 60.0002 32.0000 1.9740 1.9746 417.0692 417.2233 0.0232 -1.0000 -1.0000 2323245 1583465040.10 151.5777 60.0002 32.0000 1.9742 1.9748 416.9951 417.1492 0.0233 -1.0000 -1.0000 2323323 1583465040.20 151.5777 60.0002 32.0000 1.9740 1.9746 416.9964 417.1504 0.0231 -1.0000 -1.0000 2323433 1583465040.30 151.5777 60.0002 32.0000 1.9736 1.9742 416.9706 417.1241 0.0231 -1.0000 -1.0000 2323495 1583465040.40 151.5777 60.0002 32.0000 1.9731 1.9737 417.2154 417.3697 0.0232 -1.0000 -1.0000 2323558 1583465040.50 151.5777 60.0002 32.0000 1.9736 1.9742 417.2233 417.3774 0.0232 -1.0000 -1.0000 2323620 1583465040.60 151.5777 60.0002 32.0000 1.9746 1.9752 417.1372 417.2917 0.0231 -1.0000 -1.0000 2323682 1583465040.70 151.5777 60.0002 32.0000 1.9744 1.9750 416.9683 417.1208 0.0230 -1.0000 -1.0000 2323761 1583465040.80 151.5777 60.0002 32.0000 1.9725 1.9731 417.1260 417.2795 0.0232 -1.0000 -1.0000 2323823 1583465040.90 151.5777 60.0002 32.0000 1.9731 1.9737 417.1762 417.3318 0.0234 -1.0000 -1.0000 2323886 1583465041.00 151.5777 60.0002 32.0000 1.9733 1.9739 417.2297 417.3838 0.0232 -1.0000 -1.0000 2323948 1583465041.10 151.5777 60.0002 32.0000 1.9739 1.9745 416.9803 417.1342 0.0231 -1.0000 -1.0000 2324026 1583465041.20 151.5647 60.0002 32.0000 1.9740 1.9746 416.9831 417.1370 0.0232 -1.0000 -1.0000 2324089 1583465041.30 151.5647 60.0002 32.0000 1.9731 1.9737 416.9971 417.1509 0.0231 -1.0000 -1.0000 2324151 1583465041.40 151.5647 60.0002 32.0000 1.9731 1.9737 417.2076 417.3612 0.0231 -1.0000 -1.0000 2324214 1583465041.50 151.5647 60.0002 32.0000 1.9732 1.9738 417.0064 417.1597 0.0231 -1.0000 -1.0000 2324292 1583465041.60 151.5647 60.0002 32.0000 1.9739 1.9745 416.8939 417.0493 0.0234 -1.0000 -1.0000 2324354 1583465041.70 151.5577 60.0002 32.0000 1.9742 1.9748 416.9038 417.0575 0.0231 -1.0000 -1.0000 2324417 1583465041.80 151.5502 60.0002 32.0000 1.9734 1.9740 417.1208 417.2749 0.0232 -1.0000 -1.0000 2324495 1583465041.90 151.5502 60.0002 32.0000 1.9729 1.9735 417.0710 417.2252 0.0231 -1.0000 -1.0000 2324557 1583465042.00 151.5502 60.0002 32.0000 1.9740 1.9746 417.0901 417.2440 0.0232 -1.0000 -1.0000 2324620 1583465042.10 151.5502 60.0002 32.0000 1.9741 1.9747 417.0064 417.1610 0.0232 -1.0000 -1.0000 2324917 1583465042.20 151.5502 60.0002 32.0000 1.9740 1.9746 417.0917 417.2460 0.0232 -1.0000 -1.0000 2324980 1583465042.30 151.5478 60.0002 32.0000 1.9738 1.9744 417.2481 417.4035 0.0234 -1.0000 -1.0000 2325042 1583465042.40 151.5478 60.0002 32.0000 1.9734 1.9741 417.2372 417.3914 0.0232 -1.0000 -1.0000 2325120 1583465042.50 151.5478 60.0002 32.0000 1.9730 1.9736 417.2263 417.3812 0.0233 -1.0000 -1.0000 2325183 1583465042.60 151.5478 60.0002 32.0000 1.9738 1.9744 417.0338 417.1886 0.0233 -1.0000 -1.0000 2325401 1583465042.70 151.5478 60.0002 32.0000 1.9733 1.9739 416.9911 417.1448 0.0231 -1.0000 -1.0000 2325480 1583465042.80 151.5227 60.0002 32.0000 1.9735 1.9741 417.0889 417.2421 0.0230 -1.0000 -1.0000 2325542 1583465042.90 151.5135 60.0002 32.0000 1.9732 1.9738 417.2047 417.3584 0.0232 -1.0000 -1.0000 2325604 1583465043.00 151.5135 60.0002 32.0000 1.9730 1.9736 417.2066 417.3613 0.0232 -1.0000 -1.0000 2325683 1583465043.10 151.5135 60.0002 32.0000 1.9738 1.9744 416.9977 417.1517 0.0232 -1.0000 -1.0000 2325901 1583465043.20 151.5135 60.0002 32.0000 1.9739 1.9745 416.9165 417.0704 0.0232 -1.0000 -1.0000 2325979 1583465043.30 151.5135 60.0002 32.0000 1.9739 1.9745 417.0303 417.1843 0.0231 -1.0000 -1.0000 2326042 1583465043.40 151.5270 60.0002 32.0000 1.9724 1.9730 417.2217 417.3752 0.0232 -1.0000 -1.0000 2326104 1583465043.50 151.5270 60.0002 32.0000 1.9736 1.9742 417.1144 417.2689 0.0232 -1.0000 -1.0000 2326182 1583465043.60 151.5270 60.0002 32.0000 1.9734 1.9740 417.0707 417.2252 0.0232 -1.0000 -1.0000 2326354 1583465043.70 151.5270 60.0002 32.0000 1.9736 1.9742 416.9634 417.1173 0.0231 -1.0000 -1.0000 2326417 1583465043.80 151.5270 60.0002 32.0000 1.9732 1.9738 417.0490 417.2029 0.0232 -1.0000 -1.0000 2326495 1583465043.90 151.5693 60.0002 32.0000 1.9726 1.9732 417.1998 417.3542 0.0232 -1.0000 -1.0000 2326558 1583465044.00 151.5709 60.0002 32.0000 1.9732 1.9738 417.2121 417.3667 0.0233 -1.0000 -1.0000 2326620 1583465044.10 151.5709 60.0002 32.0000 1.9743 1.9749 417.0167 417.1711 0.0232 -1.0000 -1.0000 2326682 1583465044.20 151.5709 60.0002 32.0000 1.9736 1.9742 417.0443 417.1985 0.0232 -1.0000 -1.0000 2326917 1583465044.30 151.5709 60.0002 32.0000 1.9728 1.9734 417.1592 417.3128 0.0230 -1.0000 -1.0000 2326980 1583465044.40 151.5659 60.0002 32.0000 1.9730 1.9736 417.1728 417.3264 0.0231 -1.0000 -1.0000 2327042 1583465044.50 151.5421 60.0002 32.0000 1.9736 1.9742 417.0618 417.2156 0.0231 -1.0000 -1.0000 2327104 1583465044.60 151.5421 60.0002 32.0000 1.9741 1.9747 417.0632 417.2165 0.0230 -1.0000 -1.0000 2327167 1583465044.70 151.5421 60.0002 32.0000 1.9736 1.9742 417.0675 417.2206 0.0231 -1.0000 -1.0000 2327667 1583465044.80 151.5421 60.0002 32.0000 1.9732 1.9739 417.0241 417.1792 0.0233 -1.0000 -1.0000 2327729 1583465044.90 151.5421 60.0002 32.0000 1.9731 1.9737 417.1582 417.3124 0.0231 -1.0000 -1.0000 2327792 1583465045.00 151.5166 60.0005 32.0000 1.9731 1.9737 417.2068 417.3601 0.0231 -1.0000 -1.0000 2327854 1583465045.10 151.5166 60.0005 32.0000 1.9746 1.9752 417.0474 417.2020 0.0233 -1.0000 -1.0000 2327917 1583465045.20 151.5166 60.0005 32.0000 1.9736 1.9742 416.9621 417.1163 0.0232 -1.0000 -1.0000 2328120 1583465045.30 151.5166 60.0005 32.0000 1.9728 1.9734 417.0168 417.1707 0.0232 -1.0000 -1.0000 2328182 1583465045.40 151.5166 60.0005 32.0000 1.9717 1.9723 417.1613 417.3156 0.0232 -1.0000 -1.0000 2328245 1583465045.50 151.5183 60.0005 32.0000 1.9728 1.9734 417.0747 417.2282 0.0231 -1.0000 -1.0000 2328323 1583465045.60 151.5457 60.0005 32.0000 1.9732 1.9738 416.9680 417.1218 0.0231 -1.0000 -1.0000 2328386 1583465045.70 151.5457 60.0005 32.0000 1.9733 1.9739 417.0023 417.1565 0.0233 -1.0000 -1.0000 2328620 1583465045.80 151.5457 60.0005 32.0000 1.9736 1.9742 417.1096 417.2646 0.0233 -1.0000 -1.0000 2328698 1583465045.90 151.5457 60.0005 32.0000 1.9721 1.9727 417.1652 417.3198 0.0233 -1.0000 -1.0000 2328776 1583465046.00 151.5457 60.0005 32.0000 1.9730 1.9736 417.0071 417.1611 0.0232 -1.0000 -1.0000 2328823 1583465046.10 151.5019 60.0005 32.0000 1.9730 1.9736 416.9440 417.0985 0.0232 -1.0000 -1.0000 2328901 1583465046.20 151.4832 60.0005 32.0000 1.9732 1.9738 417.0033 417.1574 0.0232 -1.0000 -1.0000 2329073 1583465046.30 151.4832 60.0005 32.0000 1.9731 1.9737 417.1944 417.3483 0.0232 -1.0000 -1.0000 2329136 1583465046.40 151.4832 60.0005 32.0000 1.9729 1.9735 417.1584 417.3133 0.0233 -1.0000 -1.0000 2329214 1583465046.50 151.4832 60.0005 32.0000 1.9723 1.9729 417.1202 417.2746 0.0233 -1.0000 -1.0000 2329277 1583465046.60 151.4832 60.0005 32.0000 1.9735 1.9741 416.9702 417.1247 0.0232 -1.0000 -1.0000 2329339 1583465046.70 151.4732 60.0005 32.0000 1.9738 1.9744 417.0059 417.1601 0.0232 -1.0000 -1.0000 2329604 1583465046.80 151.4732 60.0005 32.0000 1.9733 1.9739 417.1607 417.3140 0.0231 -1.0000 -1.0000 2329667 1583465046.90 151.4732 60.0005 32.0000 1.9724 1.9730 417.1943 417.3484 0.0232 -1.0000 -1.0000 2329729 1583465047.00 151.4732 60.0005 32.0000 1.9727 1.9733 417.1542 417.3086 0.0232 -1.0000 -1.0000 2329808 1583465047.10 151.4732 60.0005 32.0000 1.9739 1.9745 416.9727 417.1261 0.0231 -1.0000 -1.0000 2329870 1583465047.20 151.5037 60.0005 32.0000 1.9736 1.9742 416.9788 417.1323 0.0231 -1.0000 -1.0000 2330104 1583465047.30 151.5037 60.0005 32.0000 1.9724 1.9730 417.1701 417.3233 0.0231 -1.0000 -1.0000 2330167 1583465047.40 151.5037 60.0005 32.0000 1.9730 1.9736 417.2309 417.3841 0.0230 -1.0000 -1.0000 2330229 1583465047.50 151.5037 60.0005 32.0000 1.9735 1.9741 417.1476 417.3024 0.0232 -1.0000 -1.0000 2330308 1583465047.60 151.5037 60.0005 32.0000 1.9734 1.9739 416.9742 417.1278 0.0231 -1.0000 -1.0000 2330370 1583465047.70 151.4851 60.0005 32.0000 1.9737 1.9743 417.0529 417.2072 0.0233 -1.0000 -1.0000 2330604 1583465047.80 151.4604 60.0005 32.0000 1.9728 1.9734 417.2647 417.4186 0.0231 -1.0000 -1.0000 2330667 1583465047.90 151.4604 60.0005 32.0000 1.9726 1.9732 417.0816 417.2356 0.0232 -1.0000 -1.0000 2330729 1583465048.00 151.4604 60.0005 32.0000 1.9740 1.9746 417.1435 417.2972 0.0232 -1.0000 -1.0000 2330792 1583465048.10 151.4604 60.0005 32.0000 1.9744 1.9750 417.0933 417.2471 0.0232 -1.0000 -1.0000 2330870 1583465048.20 151.4604 60.0005 32.0000 1.9739 1.9745 417.0541 417.2079 0.0232 -1.0000 -1.0000 2331604 1583465048.30 151.4508 60.0005 32.0000 1.9734 1.9740 417.0975 417.2515 0.0231 -1.0000 -1.0000 2331667 1583465048.40 151.4508 60.0005 32.0000 1.9732 1.9738 417.2089 417.3617 0.0230 -1.0000 -1.0000 2331729 1583465048.50 151.4508 60.0005 32.0000 1.9734 1.9740 417.1615 417.3159 0.0232 -1.0000 -1.0000 2331808 1583465048.60 151.4508 60.0005 32.0000 1.9737 1.9743 417.1577 417.3110 0.0231 -1.0000 -1.0000 2331870 1583465048.70 151.4508 60.0005 32.0000 1.9741 1.9747 416.9477 417.1012 0.0231 -1.0000 -1.0000 2331932 1583465048.80 151.4513 60.0005 32.0000 1.9743 1.9749 417.0749 417.2294 0.0232 -1.0000 -1.0000 2331995 1583465048.90 151.4513 60.0005 32.0000 1.9728 1.9734 417.1718 417.3249 0.0231 -1.0000 -1.0000 2332057 1583465049.00 151.4513 60.0005 32.0000 1.9726 1.9732 417.1453 417.2996 0.0232 -1.0000 -1.0000 2332136 1583465049.10 151.4513 60.0005 32.0000 1.9729 1.9735 417.0971 417.2503 0.0230 -1.0000 -1.0000 2332198 1583465049.20 151.4513 60.0005 32.0000 1.9739 1.9745 417.0432 417.1975 0.0234 -1.0000 -1.0000 2332261 1583465049.30 151.4555 60.0005 32.0000 1.9737 1.9744 417.0345 417.1898 0.0233 -1.0000 -1.0000 2332339 1583465049.40 151.5201 60.0005 32.0000 1.9735 1.9741 417.2219 417.3766 0.0233 -1.0000 -1.0000 2332401 1583465049.50 151.5201 60.0005 32.0000 1.9737 1.9743 417.3031 417.4574 0.0232 -1.0000 -1.0000 2332464 1583465049.60 151.5201 60.0005 32.0000 1.9739 1.9745 417.1734 417.3269 0.0231 -1.0000 -1.0000 2332526 1583465049.70 151.5201 60.0005 32.0000 1.9735 1.9741 416.9251 417.0790 0.0232 -1.0000 -1.0000 2332589 1583465049.80 151.5201 60.0005 32.0000 1.9736 1.9742 417.0841 417.2381 0.0232 -1.0000 -1.0000 2332667 1583465049.90 151.4741 60.0005 32.0000 1.9733 1.9739 417.2512 417.4049 0.0231 -1.0000 -1.0000 2332729 1583465050.00 151.4741 60.0005 32.0000 1.9728 1.9734 417.2116 417.3651 0.0231 -1.0000 -1.0000 2332808 1583465050.10 151.4741 60.0005 32.0000 1.9742 1.9748 417.0426 417.1961 0.0230 -1.0000 -1.0000 2332886 1583465050.20 151.4741 60.0005 32.0000 1.9741 1.9747 417.0730 417.2272 0.0232 -1.0000 -1.0000 2332948 1583465050.30 151.4741 60.0005 32.0000 1.9731 1.9737 417.1533 417.3070 0.0232 -1.0000 -1.0000 2333011 1583465050.40 151.4863 60.0005 32.0000 1.9725 1.9731 417.1399 417.2939 0.0232 -1.0000 -1.0000 2333089 1583465050.50 151.5001 60.0005 32.0000 1.9737 1.9743 417.1312 417.2851 0.0231 -1.0000 -1.0000 2333151 1583465050.60 151.5001 60.0005 32.0000 1.9743 1.9749 417.0360 417.1903 0.0232 -1.0000 -1.0000 2333214 1583465050.70 151.5001 60.0005 32.0000 1.9741 1.9747 416.9750 417.1290 0.0232 -1.0000 -1.0000 2333292 1583465050.80 151.5001 60.0005 32.0000 1.9734 1.9740 417.1376 417.2916 0.0232 -1.0000 -1.0000 2333604 1583465050.90 151.5001 60.0005 32.0000 1.9732 1.9738 417.2587 417.4118 0.0231 -1.0000 -1.0000 2333667 1583465051.00 151.4762 60.0005 32.0000 1.9732 1.9738 417.3256 417.4803 0.0232 -1.0000 -1.0000 2333745 1583465051.10 151.4762 60.0005 32.0000 1.9740 1.9746 417.1904 417.3440 0.0231 -1.0000 -1.0000 2333808 1583465051.20 151.4762 60.0005 32.0000 1.9738 1.9744 417.1554 417.3093 0.0232 -1.0000 -1.0000 2333886 1583465051.30 151.4762 60.0005 32.0000 1.9736 1.9742 417.1677 417.3213 0.0231 -1.0000 -1.0000 2334104 1583465051.40 151.4762 60.0005 32.0000 1.9736 1.9742 417.2571 417.4109 0.0231 -1.0000 -1.0000 2334167 1583465051.50 151.4947 60.0005 32.0000 1.9743 1.9748 417.1399 417.2935 0.0231 -1.0000 -1.0000 2334245 1583465051.60 151.4963 60.0005 32.0000 1.9744 1.9750 417.1071 417.2614 0.0232 -1.0000 -1.0000 2334308 1583465051.70 151.4963 60.0005 32.0000 1.9745 1.9751 417.0860 417.2401 0.0232 -1.0000 -1.0000 2334370 1583465051.80 151.4963 60.0005 32.0000 1.9732 1.9738 417.1430 417.2971 0.0232 -1.0000 -1.0000 2334854 1583465051.90 151.4963 60.0005 32.0000 1.9731 1.9737 417.2324 417.3869 0.0232 -1.0000 -1.0000 2334917 1583465052.00 151.4961 60.0005 32.0000 1.9730 1.9736 417.1947 417.3475 0.0230 -1.0000 -1.0000 2334979 1583465052.10 151.4934 60.0005 32.0000 1.9738 1.9744 417.0942 417.2481 0.0232 -1.0000 -1.0000 2335058 1583465052.20 151.4934 60.0005 32.0000 1.9739 1.9745 416.9350 417.0890 0.0231 -1.0000 -1.0000 2335120 1583465052.30 151.4934 60.0005 32.0000 1.9741 1.9747 417.0441 417.1974 0.0231 -1.0000 -1.0000 2335183 1583465052.40 151.4934 60.0005 32.0000 1.9728 1.9734 417.2728 417.4276 0.0233 -1.0000 -1.0000 2335245 1583465052.50 151.4934 60.0005 32.0000 1.9733 1.9739 417.1285 417.2826 0.0231 -1.0000 -1.0000 2335308 1583465052.60 151.5088 60.0005 32.0000 1.9739 1.9745 417.0845 417.2379 0.0231 -1.0000 -1.0000 2335370 1583465052.70 151.5375 60.0005 32.0000 1.9733 1.9739 417.0075 417.1616 0.0232 -1.0000 -1.0000 2335448 1583465052.80 151.5375 60.0005 32.0000 1.9728 1.9734 417.1026 417.2574 0.0233 -1.0000 -1.0000 2335698 1583465052.90 151.5375 60.0005 32.0000 1.9732 1.9738 417.2508 417.4055 0.0232 -1.0000 -1.0000 2335761 1583465053.00 151.5375 60.0005 32.0000 1.9737 1.9743 417.1731 417.3264 0.0230 -1.0000 -1.0000 2335823 1583465053.10 151.5375 60.0005 32.0000 1.9742 1.9748 417.0640 417.2174 0.0231 -1.0000 -1.0000 2335886 1583465053.20 151.4727 60.0005 32.0000 1.9742 1.9748 416.9286 417.0816 0.0230 -1.0000 -1.0000 2335964 1583465053.30 151.4727 60.0005 32.0000 1.9738 1.9744 417.0127 417.1680 0.0233 -1.0000 -1.0000 2336058 1583465053.40 151.4727 60.0005 32.0000 1.9733 1.9739 417.1492 417.3038 0.0233 -1.0000 -1.0000 2336245 1583465053.50 151.4727 60.0005 32.0000 1.9733 1.9739 417.0598 417.2140 0.0231 -1.0000 -1.0000 2336308 1583465053.60 151.4727 60.0005 32.0000 1.9736 1.9742 416.9239 417.0766 0.0230 -1.0000 -1.0000 2336370 1583465053.70 151.4990 60.0005 32.0000 1.9731 1.9737 417.0480 417.2010 0.0232 -1.0000 -1.0000 2336432 1583465053.80 151.5643 60.0005 32.0000 1.9731 1.9737 417.1588 417.3137 0.0232 -1.0000 -1.0000 2336511 1583465053.90 151.5643 60.0005 32.0000 1.9733 1.9739 417.1816 417.3351 0.0231 -1.0000 -1.0000 2336636 1583465054.00 151.5643 60.0005 32.0000 1.9740 1.9746 417.0669 417.2212 0.0232 -1.0000 -1.0000 2336698 1583465054.10 151.5643 60.0005 32.0000 1.9733 1.9739 416.9461 417.1003 0.0232 -1.0000 -1.0000 2336777 1583465054.20 151.5643 60.0005 32.0000 1.9734 1.9740 417.0044 417.1584 0.0232 -1.0000 -1.0000 2336839 1583465054.30 151.5235 60.0005 32.0000 1.9731 1.9737 417.1751 417.3286 0.0231 -1.0000 -1.0000 2336901 1583465054.40 151.5235 60.0005 32.0000 1.9736 1.9742 417.2730 417.4278 0.0232 -1.0000 -1.0000 2337386 1583465054.50 151.5235 60.0005 32.0000 1.9731 1.9737 417.1571 417.3109 0.0231 -1.0000 -1.0000 2337448 1583465054.60 151.5235 60.0005 32.0000 1.9739 1.9745 417.0932 417.2474 0.0232 -1.0000 -1.0000 2337511 1583465054.70 151.5235 60.0005 32.0000 1.9734 1.9740 416.9874 417.1409 0.0231 -1.0000 -1.0000 2337589 1583465054.80 151.5235 60.0005 32.0000 1.9731 1.9737 417.1192 417.2730 0.0231 -1.0000 -1.0000 2337651 1583465054.90 151.5518 60.0008 32.0000 1.9727 1.9733 417.1866 417.3405 0.0232 -1.0000 -1.0000 2337948 1583465055.00 151.5518 60.0008 32.0000 1.9733 1.9739 417.1084 417.2632 0.0233 -1.0000 -1.0000 2338026 1583465055.10 151.5518 60.0008 32.0000 1.9743 1.9749 417.0045 417.1588 0.0233 -1.0000 -1.0000 2338089 1583465055.20 151.5518 60.0008 32.0000 1.9738 1.9744 417.0496 417.2038 0.0232 -1.0000 -1.0000 2338151 1583465055.30 151.5518 60.0008 32.0000 1.9733 1.9739 417.1012 417.2554 0.0232 -1.0000 -1.0000 2338214 1583465055.40 151.5524 60.0008 32.0000 1.9732 1.9738 417.2265 417.3805 0.0231 -1.0000 -1.0000 2338526 1583465055.50 151.5524 60.0008 32.0000 1.9741 1.9747 417.1942 417.3478 0.0232 -1.0000 -1.0000 2338604 1583465055.60 151.5524 60.0008 32.0000 1.9734 1.9740 417.0798 417.2356 0.0235 -1.0000 -1.0000 2338667 1583465055.70 151.5524 60.0008 32.0000 1.9737 1.9743 417.0230 417.1771 0.0232 -1.0000 -1.0000 2338729 1583465055.80 151.5524 60.0008 32.0000 1.9740 1.9746 417.0068 417.1610 0.0231 -1.0000 -1.0000 2338808 1583465055.90 151.5524 60.0008 32.0000 1.9732 1.9738 417.1827 417.3364 0.0231 -1.0000 -1.0000 2338933 1583465056.00 151.5524 60.0008 32.0000 1.9735 1.9741 417.1100 417.2638 0.0231 -1.0000 -1.0000 2338995 1583465056.10 151.5524 60.0008 32.0000 1.9732 1.9738 417.0944 417.2477 0.0232 -1.0000 -1.0000 2339073 1583465056.20 151.5527 60.0008 32.0000 1.9745 1.9751 416.9281 417.0829 0.0233 -1.0000 -1.0000 2339136 1583465056.30 151.5566 60.0008 32.0000 1.9732 1.9738 417.0041 417.1592 0.0233 -1.0000 -1.0000 2339198 1583465056.40 151.5566 60.0008 32.0000 1.9729 1.9735 417.1448 417.2981 0.0231 -1.0000 -1.0000 2339277 1583465056.50 151.5699 60.0008 32.0000 1.9729 1.9735 417.1548 417.3087 0.0231 -1.0000 -1.0000 2339339 1583465056.60 151.5699 60.0008 32.0000 1.9745 1.9751 417.0249 417.1790 0.0233 -1.0000 -1.0000 2339401 1583465056.70 151.5699 60.0008 32.0000 1.9742 1.9748 416.9049 417.0592 0.0232 -1.0000 -1.0000 2339464 1583465056.80 151.5699 60.0008 32.0000 1.9731 1.9737 417.1521 417.3057 0.0231 -1.0000 -1.0000 2339527 1583465056.90 151.5699 60.0008 32.0000 1.9734 1.9740 417.1879 417.3413 0.0230 -1.0000 -1.0000 2339589 1583465057.00 151.5042 60.0008 32.0000 1.9733 1.9739 417.0694 417.2236 0.0233 -1.0000 -1.0000 2339667 1583465057.10 151.5042 60.0008 32.0000 1.9735 1.9741 416.9831 417.1375 0.0232 -1.0000 -1.0000 2339729 1583465057.20 151.5042 60.0008 32.0000 1.9737 1.9743 416.9877 417.1418 0.0232 -1.0000 -1.0000 2339808 1583465057.30 151.5042 60.0008 32.0000 1.9731 1.9737 417.1533 417.3071 0.0231 -1.0000 -1.0000 2339854 1583465057.40 151.5042 60.0008 32.0000 1.9736 1.9742 417.0322 417.1864 0.0232 -1.0000 -1.0000 2339932 1583465057.50 151.5042 60.0008 32.0000 1.9743 1.9749 417.0021 417.1567 0.0232 -1.0000 -1.0000 2340167 1583465057.60 151.5193 60.0008 32.0000 1.9734 1.9740 416.9009 417.0545 0.0231 -1.0000 -1.0000 2340229 1583465057.70 151.5193 60.0008 32.0000 1.9736 1.9742 417.0059 417.1594 0.0231 -1.0000 -1.0000 2340292 1583465057.80 151.5193 60.0008 32.0000 1.9735 1.9740 417.1116 417.2645 0.0230 -1.0000 -1.0000 2340354 1583465057.90 151.5193 60.0008 32.0000 1.9733 1.9739 417.0970 417.2504 0.0231 -1.0000 -1.0000 2340432 1583465058.00 151.5193 60.0008 32.0000 1.9738 1.9744 416.9529 417.1068 0.0232 -1.0000 -1.0000 2340698 1583465058.10 151.5278 60.0008 32.0000 1.9737 1.9743 416.9529 417.1070 0.0232 -1.0000 -1.0000 2340777 1583465058.20 151.5478 60.0008 32.0000 1.9733 1.9739 417.0546 417.2083 0.0231 -1.0000 -1.0000 2340839 1583465058.30 151.5478 60.0008 32.0000 1.9737 1.9743 417.0911 417.2448 0.0231 -1.0000 -1.0000 2340901 1583465058.40 151.5478 60.0008 32.0000 1.9730 1.9736 417.0493 417.2026 0.0230 -1.0000 -1.0000 2340964 1583465058.50 151.5478 60.0008 32.0000 1.9735 1.9741 416.9332 417.0867 0.0231 -1.0000 -1.0000 2341808 1583465058.60 151.5478 60.0008 32.0000 1.9741 1.9747 416.9154 417.0693 0.0232 -1.0000 -1.0000 2341854 1583465058.70 151.5129 60.0008 32.0000 1.9734 1.9740 417.0083 417.1617 0.0230 -1.0000 -1.0000 2341932 1583465058.80 151.5129 60.0008 32.0000 1.9732 1.9738 416.9929 417.1451 0.0229 -1.0000 -1.0000 2341995 1583465058.90 151.5129 60.0008 32.0000 1.9730 1.9736 417.1973 417.3502 0.0230 -1.0000 -1.0000 2342057 1583465059.00 151.5129 60.0008 32.0000 1.9739 1.9745 417.0685 417.2221 0.0231 -1.0000 -1.0000 2342136 1583465059.10 151.5129 60.0008 32.0000 1.9738 1.9744 416.9489 417.1022 0.0231 -1.0000 -1.0000 2342198 1583465059.20 151.5129 60.0008 32.0000 1.9740 1.9746 416.9527 417.1064 0.0231 -1.0000 -1.0000 2342276 1583465059.30 151.5129 60.0008 32.0000 1.9738 1.9744 417.1251 417.2791 0.0232 -1.0000 -1.0000 2342323 1583465059.40 151.5129 60.0008 32.0000 1.9737 1.9743 416.9734 417.1277 0.0233 -1.0000 -1.0000 2342386 1583465059.50 151.5129 60.0008 32.0000 1.9735 1.9741 416.8848 417.0388 0.0232 -1.0000 -1.0000 2342464 1583465059.60 151.5129 60.0008 32.0000 1.9733 1.9739 416.9902 417.1451 0.0232 -1.0000 -1.0000 2342526 1583465059.70 151.4598 60.0007 32.0000 1.9729 1.9735 417.0872 417.2410 0.0231 -1.0000 -1.0000 2342589 1583465059.80 151.4889 60.0003 32.0000 1.9733 1.9739 417.1365 417.2892 0.0230 -1.0000 -1.0000 2342667 1583465059.90 151.4889 60.0003 32.0000 1.9734 1.9740 417.2371 417.3915 0.0232 -1.0000 -1.0000 2342729 1583465060.00 151.4889 60.0003 32.0000 1.9732 1.9738 417.1401 417.2934 0.0230 -1.0000 -1.0000 2342792 1583465060.10 151.4889 60.0003 32.0000 1.9738 1.9743 416.9894 417.1424 0.0230 -1.0000 -1.0000 2342870 1583465060.20 151.4889 60.0003 32.0000 1.9731 1.9737 417.0264 417.1792 0.0230 -1.0000 -1.0000 2342933 1583465060.30 151.4889 60.0003 32.0000 1.9730 1.9736 417.1756 417.3295 0.0232 -1.0000 -1.0000 2342995 1583465060.40 151.4889 60.0003 32.0000 1.9727 1.9733 417.2514 417.4054 0.0231 -1.0000 -1.0000 2343073 1583465060.50 151.4889 60.0003 32.0000 1.9740 1.9746 417.0343 417.1878 0.0230 -1.0000 -1.0000 2343136 1583465060.60 151.4889 60.0003 32.0000 1.9741 1.9747 416.9020 417.0542 0.0230 -1.0000 -1.0000 2343370 1583465060.70 151.4889 60.0003 32.0000 1.9738 1.9744 416.9730 417.1264 0.0231 -1.0000 -1.0000 2343433 1583465060.80 151.4899 60.0003 32.0000 1.9736 1.9742 417.0915 417.2453 0.0231 -1.0000 -1.0000 2343511 1583465060.90 151.5109 60.0003 32.0000 1.9730 1.9736 417.2087 417.3627 0.0231 -1.0000 -1.0000 2343558 1583465061.00 151.5109 60.0003 32.0000 1.9743 1.9748 417.1247 417.2777 0.0231 -1.0000 -1.0000 2343636 1583465061.10 151.5109 60.0003 32.0000 1.9745 1.9751 416.9826 417.1365 0.0232 -1.0000 -1.0000 2343917 1583465061.20 151.5109 60.0003 32.0000 1.9739 1.9745 417.0133 417.1668 0.0231 -1.0000 -1.0000 2343995 1583465061.30 151.5109 60.0003 32.0000 1.9731 1.9737 417.1932 417.3470 0.0232 -1.0000 -1.0000 2344058 1583465061.40 151.4539 60.0003 32.0000 1.9739 1.9745 417.2251 417.3792 0.0231 -1.0000 -1.0000 2344120 1583465061.50 151.4355 60.0003 32.0000 1.9738 1.9744 417.0705 417.2247 0.0232 -1.0000 -1.0000 2344182 1583465061.60 151.4355 60.0003 32.0000 1.9743 1.9749 417.0683 417.2236 0.0233 -1.0000 -1.0000 2344620 1583465061.70 151.4355 60.0003 32.0000 1.9734 1.9740 417.1161 417.2710 0.0233 -1.0000 -1.0000 2344682 1583465061.80 151.4355 60.0003 32.0000 1.9731 1.9737 417.2296 417.3833 0.0230 -1.0000 -1.0000 2344761 1583465061.90 151.4355 60.0003 32.0000 1.9734 1.9740 417.1951 417.3478 0.0230 -1.0000 -1.0000 2344823 1583465062.00 151.4481 60.0003 32.0000 1.9740 1.9746 416.9388 417.0920 0.0231 -1.0000 -1.0000 2344886 1583465062.10 151.4481 60.0003 32.0000 1.9742 1.9748 416.9702 417.1234 0.0230 -1.0000 -1.0000 2345136 1583465062.20 151.4481 60.0003 32.0000 1.9734 1.9740 417.0701 417.2249 0.0233 -1.0000 -1.0000 2345198 1583465062.30 151.4481 60.0003 32.0000 1.9728 1.9734 417.1594 417.3126 0.0230 -1.0000 -1.0000 2345261 1583465062.40 151.4481 60.0003 32.0000 1.9735 1.9741 417.1676 417.3204 0.0230 -1.0000 -1.0000 2345339 1583465062.50 151.4871 60.0003 32.0000 1.9741 1.9747 417.0436 417.1968 0.0231 -1.0000 -1.0000 2345386 1583465062.60 151.4871 60.0003 32.0000 1.9738 1.9744 417.0455 417.1990 0.0231 -1.0000 -1.0000 2345636 1583465062.70 151.4871 60.0003 32.0000 1.9740 1.9746 416.9543 417.1075 0.0230 -1.0000 -1.0000 2345698 1583465062.80 151.4871 60.0003 32.0000 1.9737 1.9743 417.0958 417.2490 0.0231 -1.0000 -1.0000 2345761 1583465062.90 151.4871 60.0003 32.0000 1.9739 1.9745 417.0740 417.2279 0.0232 -1.0000 -1.0000 2345823 1583465063.00 151.4915 60.0003 32.0000 1.9737 1.9743 416.9637 417.1175 0.0231 -1.0000 -1.0000 2345901 1583465063.10 151.4983 60.0003 32.0000 1.9737 1.9743 416.9866 417.1403 0.0231 -1.0000 -1.0000 2346136 1583465063.20 151.4983 60.0003 32.0000 1.9730 1.9736 417.1614 417.3159 0.0233 -1.0000 -1.0000 2346214 1583465063.30 151.4983 60.0003 32.0000 1.9730 1.9736 417.2427 417.3965 0.0232 -1.0000 -1.0000 2346276 1583465063.40 151.4983 60.0003 32.0000 1.9726 1.9732 417.2405 417.3951 0.0233 -1.0000 -1.0000 2346339 1583465063.50 151.4983 60.0003 32.0000 1.9736 1.9742 417.0328 417.1868 0.0231 -1.0000 -1.0000 2346401 1583465063.60 151.5541 60.0003 32.0000 1.9737 1.9743 416.9970 417.1506 0.0231 -1.0000 -1.0000 2346464 1583465063.70 151.5541 60.0003 32.0000 1.9742 1.9748 417.1697 417.3242 0.0232 -1.0000 -1.0000 2347354 1583465063.80 151.5541 60.0003 32.0000 1.9738 1.9744 417.2308 417.3847 0.0232 -1.0000 -1.0000 2347433 1583465063.90 151.5541 60.0003 32.0000 1.9736 1.9742 417.2921 417.4455 0.0231 -1.0000 -1.0000 2347495 1583465064.00 151.5541 60.0003 32.0000 1.9737 1.9743 417.0950 417.2489 0.0232 -1.0000 -1.0000 2347558 1583465064.10 151.5541 60.0003 32.0000 1.9736 1.9742 417.0790 417.2326 0.0230 -1.0000 -1.0000 2347620 1583465064.20 151.5275 60.0003 32.0000 1.9735 1.9741 417.1478 417.3009 0.0232 -1.0000 -1.0000 2347682 1583465064.30 151.5275 60.0003 32.0000 1.9730 1.9736 417.1785 417.3323 0.0231 -1.0000 -1.0000 2347761 1583465064.40 151.5275 60.0003 32.0000 1.9731 1.9737 417.1474 417.3002 0.0231 -1.0000 -1.0000 2347823 1583465064.50 151.5275 60.0003 32.0000 1.9740 1.9746 417.1117 417.2657 0.0232 -1.0000 -1.0000 2347886 1583465064.60 151.5275 60.0003 32.0000 1.9740 1.9745 417.0373 417.1911 0.0231 -1.0000 -1.0000 2347948 1583465064.70 151.5418 60.0003 32.0000 1.9737 1.9743 417.0261 417.1791 0.0231 -1.0000 -1.0000 2348026 1583465064.80 151.5747 60.0003 32.0000 1.9729 1.9735 417.1526 417.3063 0.0231 -1.0000 -1.0000 2348089 1583465064.90 151.5747 60.0003 32.0000 1.9732 1.9738 417.1737 417.3265 0.0230 -1.0000 -1.0000 2348151 1583465065.00 151.5747 60.0003 32.0000 1.9729 1.9735 417.1744 417.3284 0.0232 -1.0000 -1.0000 2348229 1583465065.10 151.5747 60.0003 32.0000 1.9736 1.9742 417.0701 417.2241 0.0232 -1.0000 -1.0000 2348292 1583465065.20 151.5747 60.0003 32.0000 1.9739 1.9745 416.9524 417.1066 0.0232 -1.0000 -1.0000 2348370 1583465065.30 151.5749 60.0003 32.0000 1.9735 1.9741 417.1033 417.2580 0.0232 -1.0000 -1.0000 2348432 1583465065.40 151.5749 60.0003 32.0000 1.9731 1.9737 417.1492 417.3024 0.0230 -1.0000 -1.0000 2348495 1583465065.50 151.5749 60.0003 32.0000 1.9737 1.9743 417.0238 417.1778 0.0232 -1.0000 -1.0000 2348558 1583465065.60 151.5749 60.0003 32.0000 1.9736 1.9742 416.9357 417.0891 0.0230 -1.0000 -1.0000 2348620 1583465065.70 151.5749 60.0003 32.0000 1.9733 1.9739 416.9069 417.0601 0.0230 -1.0000 -1.0000 2348682 1583465065.80 151.5749 60.0003 32.0000 1.9730 1.9736 417.0656 417.2190 0.0231 -1.0000 -1.0000 2348761 1583465065.90 151.5749 60.0003 32.0000 1.9723 1.9729 417.1177 417.2722 0.0233 -1.0000 -1.0000 2348823 1583465066.00 151.5749 60.0003 32.0000 1.9736 1.9742 417.1042 417.2584 0.0232 -1.0000 -1.0000 2348901 1583465066.10 151.5749 60.0003 32.0000 1.9735 1.9741 416.9735 417.1283 0.0233 -1.0000 -1.0000 2348964 1583465066.20 151.5749 60.0003 32.0000 1.9737 1.9743 416.9426 417.0964 0.0231 -1.0000 -1.0000 2349027 1583465066.30 151.5692 60.0003 32.0000 1.9735 1.9741 417.1256 417.2793 0.0232 -1.0000 -1.0000 2349089 1583465066.40 151.5372 60.0003 32.0000 1.9729 1.9735 417.1830 417.3379 0.0233 -1.0000 -1.0000 2349167 1583465066.50 151.5372 60.0003 32.0000 1.9725 1.9731 417.1247 417.2793 0.0233 -1.0000 -1.0000 2349229 1583465066.60 151.5372 60.0003 32.0000 1.9728 1.9734 417.0619 417.2154 0.0230 -1.0000 -1.0000 2349292 1583465066.70 151.5372 60.0003 32.0000 1.9733 1.9739 416.9195 417.0727 0.0231 -1.0000 -1.0000 2349636 1583465066.80 151.5372 60.0003 32.0000 1.9729 1.9735 416.9840 417.1373 0.0231 -1.0000 -1.0000 2349698 1583465066.90 151.5363 60.0003 32.0000 1.9730 1.9736 417.0981 417.2509 0.0230 -1.0000 -1.0000 2349761 1583465067.00 151.5214 60.0003 32.0000 1.9728 1.9734 417.1288 417.2823 0.0231 -1.0000 -1.0000 2349839 1583465067.10 151.5214 60.0003 32.0000 1.9734 1.9740 417.0959 417.2493 0.0231 -1.0000 -1.0000 2349901 1583465067.20 151.5214 60.0003 32.0000 1.9739 1.9745 416.9834 417.1368 0.0230 -1.0000 -1.0000 2350011 1583465067.30 151.5214 60.0003 32.0000 1.9741 1.9747 416.9209 417.0747 0.0232 -1.0000 -1.0000 2350214 1583465067.40 151.5214 60.0003 32.0000 1.9732 1.9738 417.0102 417.1643 0.0232 -1.0000 -1.0000 2350276 1583465067.50 151.5226 60.0003 32.0000 1.9732 1.9738 417.2099 417.3646 0.0233 -1.0000 -1.0000 2350339 1583465067.60 151.5227 60.0003 32.0000 1.9729 1.9735 417.0850 417.2392 0.0231 -1.0000 -1.0000 2350401 1583465067.70 151.5227 60.0003 32.0000 1.9735 1.9741 416.8401 416.9934 0.0231 -1.0000 -1.0000 2350464 1583465067.80 151.5227 60.0003 32.0000 1.9732 1.9738 416.9621 417.1158 0.0232 -1.0000 -1.0000 2350698 1583465067.90 151.5227 60.0003 32.0000 1.9729 1.9735 417.0758 417.2290 0.0230 -1.0000 -1.0000 2350761 1583465068.00 151.5120 60.0003 32.0000 1.9724 1.9730 417.1098 417.2634 0.0231 -1.0000 -1.0000 2350823 1583465068.10 151.4672 60.0003 32.0000 1.9730 1.9736 416.9953 417.1490 0.0232 -1.0000 -1.0000 2350901 1583465068.20 151.4672 60.0003 32.0000 1.9734 1.9740 417.0204 417.1743 0.0231 -1.0000 -1.0000 2350964 1583465068.30 151.4672 60.0003 32.0000 1.9732 1.9738 416.9289 417.0829 0.0232 -1.0000 -1.0000 2351698 1583465068.40 151.4672 60.0003 32.0000 1.9725 1.9731 417.0702 417.2242 0.0232 -1.0000 -1.0000 2351776 1583465068.50 151.4672 60.0003 32.0000 1.9722 1.9728 417.1695 417.3235 0.0232 -1.0000 -1.0000 2351839 1583465068.60 151.5328 60.0003 32.0000 1.9727 1.9733 416.9885 417.1425 0.0231 -1.0000 -1.0000 2351917 1583465068.70 151.5328 60.0003 32.0000 1.9734 1.9740 416.8862 417.0403 0.0232 -1.0000 -1.0000 2351979 1583465068.80 151.5328 60.0003 32.0000 1.9731 1.9737 416.9906 417.1445 0.0231 -1.0000 -1.0000 2352167 1583465068.90 151.5328 60.0003 32.0000 1.9727 1.9733 417.1845 417.3384 0.0232 -1.0000 -1.0000 2352229 1583465069.00 151.5328 60.0003 32.0000 1.9727 1.9733 417.0959 417.2502 0.0232 -1.0000 -1.0000 2352292 1583465069.10 151.5328 60.0003 32.0000 1.9734 1.9740 416.9676 417.1214 0.0231 -1.0000 -1.0000 2352370 1583465069.20 151.5264 60.0003 32.0000 1.9737 1.9743 416.9254 417.0788 0.0231 -1.0000 -1.0000 2352433 1583465069.30 151.5059 60.0003 32.0000 1.9729 1.9735 416.9106 417.0646 0.0232 -1.0000 -1.0000 2352682 1583465069.40 151.5059 60.0003 32.0000 1.9727 1.9733 417.0250 417.1790 0.0231 -1.0000 -1.0000 2352745 1583465069.50 151.5059 60.0003 32.0000 1.9729 1.9735 417.1412 417.2945 0.0231 -1.0000 -1.0000 2352823 1583465069.60 151.5059 60.0003 32.0000 1.9732 1.9738 417.1257 417.2796 0.0232 -1.0000 -1.0000 2352886 1583465069.70 151.5059 60.0003 32.0000 1.9731 1.9737 417.0033 417.1568 0.0232 -1.0000 -1.0000 2352948 1583465069.80 151.4915 60.0002 32.0000 1.9726 1.9732 417.0214 417.1762 0.0232 -1.0000 -1.0000 2353136 1583465069.90 151.4915 60.0002 32.0000 1.9729 1.9735 416.9979 417.1513 0.0231 -1.0000 -1.0000 2353198 1583465070.00 151.4915 60.0002 32.0000 1.9725 1.9731 417.0253 417.1781 0.0231 -1.0000 -1.0000 2353261 1583465070.10 151.4915 60.0002 32.0000 1.9731 1.9737 417.0960 417.2490 0.0232 -1.0000 -1.0000 2353323 1583465070.20 151.4915 60.0002 32.0000 1.9737 1.9743 417.0831 417.2364 0.0231 -1.0000 -1.0000 2353401 1583465070.30 151.4915 60.0002 32.0000 1.9744 1.9750 416.8568 417.0116 0.0233 -1.0000 -1.0000 2353464 1583465070.40 151.4915 60.0002 32.0000 1.9742 1.9748 416.8873 417.0414 0.0232 -1.0000 -1.0000 2353636 1583465070.50 151.4915 60.0002 32.0000 1.9739 1.9745 417.0950 417.2485 0.0231 -1.0000 -1.0000 2353698 1583465070.60 151.4915 60.0002 32.0000 1.9732 1.9738 417.1529 417.3060 0.0230 -1.0000 -1.0000 2353761 1583465070.70 151.4915 60.0002 32.0000 1.9734 1.9740 417.0970 417.2508 0.0231 -1.0000 -1.0000 2353839 1583465070.80 151.4915 60.0002 32.0000 1.9737 1.9743 416.9107 417.0641 0.0231 -1.0000 -1.0000 2353901 1583465070.90 151.4685 60.0002 32.0000 1.9735 1.9741 416.9188 417.0726 0.0231 -1.0000 -1.0000 2353964 1583465071.00 151.4685 60.0002 32.0000 1.9729 1.9735 417.1089 417.2629 0.0232 -1.0000 -1.0000 2354042 1583465071.10 151.4685 60.0002 32.0000 1.9729 1.9735 417.1555 417.3092 0.0231 -1.0000 -1.0000 2354104 1583465071.20 151.4685 60.0002 32.0000 1.9731 1.9737 417.0443 417.1981 0.0231 -1.0000 -1.0000 2354183 1583465071.30 151.4685 60.0002 32.0000 1.9740 1.9746 416.9661 417.1192 0.0230 -1.0000 -1.0000 2354245 1583465071.40 151.4301 60.0002 32.0000 1.9740 1.9746 416.9034 417.0569 0.0232 -1.0000 -1.0000 2354370 1583465071.50 151.4221 60.0002 32.0000 1.9737 1.9743 417.0205 417.1751 0.0232 -1.0000 -1.0000 2354433 1583465071.60 151.4221 60.0002 32.0000 1.9734 1.9740 417.1131 417.2673 0.0232 -1.0000 -1.0000 2354495 1583465071.70 151.4221 60.0002 32.0000 1.9733 1.9739 417.0781 417.2326 0.0233 -1.0000 -1.0000 2354558 1583465071.80 151.4221 60.0002 32.0000 1.9729 1.9735 417.0377 417.1919 0.0231 -1.0000 -1.0000 2354636 1583465071.90 151.4221 60.0002 32.0000 1.9739 1.9745 417.0184 417.1722 0.0232 -1.0000 -1.0000 2354870 1583465072.00 151.4337 60.0002 32.0000 1.9736 1.9742 416.8988 417.0536 0.0233 -1.0000 -1.0000 2354933 1583465072.10 151.4337 60.0002 32.0000 1.9731 1.9737 417.0750 417.2292 0.0232 -1.0000 -1.0000 2355011 1583465072.20 151.4337 60.0002 32.0000 1.9734 1.9740 417.1260 417.2801 0.0232 -1.0000 -1.0000 2355058 1583465072.30 151.4337 60.0002 32.0000 1.9735 1.9741 417.1751 417.3285 0.0231 -1.0000 -1.0000 2355136 1583465072.40 151.4337 60.0002 32.0000 1.9741 1.9747 417.0685 417.2229 0.0232 -1.0000 -1.0000 2355198 1583465072.50 151.4746 60.0002 32.0000 1.9741 1.9747 416.9622 417.1164 0.0232 -1.0000 -1.0000 2355261 1583465072.60 151.4746 60.0002 32.0000 1.9741 1.9747 416.8501 417.0038 0.0231 -1.0000 -1.0000 2355323 1583465072.70 151.4746 60.0002 32.0000 1.9739 1.9745 416.9947 417.1482 0.0232 -1.0000 -1.0000 2355401 1583465072.80 151.4746 60.0002 32.0000 1.9733 1.9739 417.0319 417.1863 0.0233 -1.0000 -1.0000 2355464 1583465072.90 151.4746 60.0002 32.0000 1.9730 1.9736 417.1798 417.3330 0.0231 -1.0000 -1.0000 2355698 1583465073.00 151.4760 60.0002 32.0000 1.9735 1.9741 416.9418 417.0963 0.0232 -1.0000 -1.0000 2355761 1583465073.10 151.4782 60.0002 32.0000 1.9733 1.9739 416.9152 417.0687 0.0231 -1.0000 -1.0000 2355823 1583465073.20 151.4782 60.0002 32.0000 1.9741 1.9747 417.0198 417.1723 0.0229 -1.0000 -1.0000 2355948 1583465073.30 151.4782 60.0002 32.0000 1.9732 1.9738 417.0663 417.2199 0.0231 -1.0000 -1.0000 2356011 1583465073.40 151.4782 60.0002 32.0000 1.9728 1.9734 417.0838 417.2377 0.0231 -1.0000 -1.0000 2356182 1583465073.50 151.4782 60.0002 32.0000 1.9739 1.9745 416.9989 417.1527 0.0231 -1.0000 -1.0000 2356261 1583465073.60 151.4782 60.0002 32.0000 1.9728 1.9734 416.9888 417.1425 0.0231 -1.0000 -1.0000 2356323 1583465073.70 151.4782 60.0002 32.0000 1.9724 1.9730 417.1243 417.2776 0.0231 -1.0000 -1.0000 2356386 1583465073.80 151.4782 60.0002 32.0000 1.9730 1.9736 417.1525 417.3062 0.0231 -1.0000 -1.0000 2356448 1583465073.90 151.4782 60.0002 32.0000 1.9744 1.9750 417.0868 417.2407 0.0232 -1.0000 -1.0000 2356511 1583465074.00 151.5302 60.0002 32.0000 1.9739 1.9745 416.9814 417.1360 0.0233 -1.0000 -1.0000 2356698 1583465074.10 151.4720 60.0002 32.0000 1.9734 1.9740 416.8641 417.0181 0.0232 -1.0000 -1.0000 2356761 1583465074.20 151.4545 60.0002 32.0000 1.9735 1.9741 416.9843 417.1377 0.0231 -1.0000 -1.0000 2356823 1583465074.30 151.4545 60.0002 32.0000 1.9732 1.9738 417.0182 417.1720 0.0232 -1.0000 -1.0000 2356886 1583465074.40 151.4545 60.0002 32.0000 1.9735 1.9741 416.9323 417.0866 0.0232 -1.0000 -1.0000 2356964 1583465074.50 151.4545 60.0002 32.0000 1.9742 1.9748 416.9307 417.0849 0.0232 -1.0000 -1.0000 2357198 1583465074.60 151.4545 60.0002 32.0000 1.9734 1.9740 416.8886 417.0427 0.0232 -1.0000 -1.0000 2357261 1583465074.70 151.5108 60.0009 32.0000 1.9730 1.9736 417.0296 417.1834 0.0231 -1.0000 -1.0000 2357323 1583465074.80 151.5108 60.0009 32.0000 1.9730 1.9736 417.0654 417.2177 0.0230 -1.0000 -1.0000 2357386 1583465074.90 151.5108 60.0009 32.0000 1.9734 1.9740 416.9075 417.0609 0.0231 -1.0000 -1.0000 2357448 1583465075.00 151.5108 60.0009 32.0000 1.9741 1.9747 416.8404 416.9945 0.0232 -1.0000 -1.0000 2357698 1583465075.10 151.5108 60.0009 32.0000 1.9730 1.9736 417.0476 417.2021 0.0233 -1.0000 -1.0000 2357761 1583465075.20 151.5207 60.0009 32.0000 1.9731 1.9737 417.1134 417.2679 0.0232 -1.0000 -1.0000 2357839 1583465075.30 151.5210 60.0009 32.0000 1.9736 1.9742 417.0489 417.2022 0.0231 -1.0000 -1.0000 2357901 1583465075.40 151.5210 60.0009 32.0000 1.9737 1.9742 417.0380 417.1909 0.0230 -1.0000 -1.0000 2357964 1583465075.50 151.5210 60.0009 32.0000 1.9743 1.9749 416.9269 417.0808 0.0232 -1.0000 -1.0000 2358214 1583465075.60 151.5210 60.0009 32.0000 1.9739 1.9745 417.0851 417.2396 0.0233 -1.0000 -1.0000 2358276 1583465075.70 151.5161 60.0009 32.0000 1.9730 1.9736 417.1161 417.2703 0.0232 -1.0000 -1.0000 2358339 1583465075.80 151.4838 60.0009 32.0000 1.9727 1.9733 417.0953 417.2493 0.0231 -1.0000 -1.0000 2358417 1583465075.90 151.4838 60.0009 32.0000 1.9735 1.9741 416.9881 417.1415 0.0231 -1.0000 -1.0000 2358479 1583465076.00 151.4838 60.0009 32.0000 1.9732 1.9738 416.8985 417.0525 0.0232 -1.0000 -1.0000 2358901 1583465076.10 151.4838 60.0009 32.0000 1.9733 1.9739 416.8974 417.0509 0.0232 -1.0000 -1.0000 2358979 1583465076.20 151.4838 60.0009 32.0000 1.9728 1.9734 416.9803 417.1349 0.0233 -1.0000 -1.0000 2359042 1583465076.30 151.5034 60.0009 32.0000 1.9724 1.9730 417.1232 417.2767 0.0230 -1.0000 -1.0000 2359105 1583465076.40 151.5034 60.0009 32.0000 1.9736 1.9742 417.1220 417.2762 0.0232 -1.0000 -1.0000 2359183 1583465076.50 151.5034 60.0009 32.0000 1.9733 1.9739 416.9081 417.0623 0.0232 -1.0000 -1.0000 2359448 1583465076.60 151.5034 60.0009 32.0000 1.9731 1.9737 416.9187 417.0721 0.0231 -1.0000 -1.0000 2359511 1583465076.70 151.5034 60.0009 32.0000 1.9728 1.9734 417.0105 417.1644 0.0231 -1.0000 -1.0000 2359589 1583465076.80 151.4990 60.0009 32.0000 1.9732 1.9738 417.1459 417.2990 0.0231 -1.0000 -1.0000 2359651 1583465076.90 151.4969 60.0009 32.0000 1.9726 1.9732 417.0028 417.1570 0.0232 -1.0000 -1.0000 2359714 1583465077.00 151.4969 60.0009 32.0000 1.9738 1.9744 416.9491 417.1034 0.0230 -1.0000 -1.0000 2359917 1583465077.10 151.4969 60.0009 32.0000 1.9732 1.9738 416.9024 417.0567 0.0232 -1.0000 -1.0000 2359979 1583465077.20 151.4969 60.0009 32.0000 1.9722 1.9728 417.0888 417.2425 0.0232 -1.0000 -1.0000 2400042 1583465077.30 151.4969 60.0009 32.0000 1.9721 1.9727 417.1695 417.3236 0.0231 -1.0000 -1.0000 2400104 1583465077.40 151.5557 60.0009 32.0000 1.9731 1.9737 417.0006 417.1544 0.0231 -1.0000 -1.0000 2400167 1583465077.50 151.5557 60.0009 32.0000 1.9738 1.9744 416.9396 417.0931 0.0231 -1.0000 -1.0000 2400464 1583465077.60 151.5557 60.0009 32.0000 1.9734 1.9740 416.8706 417.0237 0.0230 -1.0000 -1.0000 2400526 1583465077.70 151.5557 60.0009 32.0000 1.9732 1.9738 416.8841 417.0379 0.0232 -1.0000 -1.0000 2400589 1583465077.80 151.5557 60.0009 32.0000 1.9732 1.9738 417.0467 417.2010 0.0232 -1.0000 -1.0000 2400667 1583465077.90 151.5384 60.0009 32.0000 1.9737 1.9743 416.9858 417.1399 0.0231 -1.0000 -1.0000 2400729 1583465078.00 151.5370 60.0009 32.0000 1.9736 1.9742 416.8952 417.0485 0.0231 -1.0000 -1.0000 2400932 1583465078.10 151.5370 60.0009 32.0000 1.9735 1.9741 416.9217 417.0751 0.0231 -1.0000 -1.0000 2400995 1583465078.20 151.5370 60.0009 32.0000 1.9726 1.9732 416.9933 417.1478 0.0233 -1.0000 -1.0000 2401058 1583465078.30 151.5370 60.0009 32.0000 1.9731 1.9737 417.1513 417.3060 0.0232 -1.0000 -1.0000 2401120 1583465078.40 151.5370 60.0009 32.0000 1.9736 1.9742 417.1601 417.3137 0.0231 -1.0000 -1.0000 2401198 1583465078.50 151.5224 60.0009 32.0000 1.9732 1.9738 416.9315 417.0853 0.0231 -1.0000 -1.0000 2401261 1583465078.60 151.5199 60.0009 32.0000 1.9730 1.9736 416.9530 417.1068 0.0232 -1.0000 -1.0000 2401448 1583465078.70 151.5199 60.0009 32.0000 1.9733 1.9739 416.9870 417.1409 0.0232 -1.0000 -1.0000 2401526 1583465078.80 151.5199 60.0009 32.0000 1.9725 1.9731 417.0054 417.1596 0.0232 -1.0000 -1.0000 2401589 1583465078.90 151.5199 60.0009 32.0000 1.9726 1.9732 417.0935 417.2474 0.0231 -1.0000 -1.0000 2401651 1583465079.00 151.5211 60.0009 32.0000 1.9725 1.9731 416.9445 417.0985 0.0232 -1.0000 -1.0000 2401714 1583465079.10 151.5378 60.0009 32.0000 1.9737 1.9743 416.8963 417.0510 0.0233 -1.0000 -1.0000 2402183 1583465079.20 151.5378 60.0009 32.0000 1.9734 1.9740 416.9407 417.0952 0.0233 -1.0000 -1.0000 2402245 1583465079.30 151.5378 60.0009 32.0000 1.9732 1.9738 417.1214 417.2758 0.0232 -1.0000 -1.0000 2402308 1583465079.40 151.5378 60.0009 32.0000 1.9735 1.9741 417.0902 417.2445 0.0232 -1.0000 -1.0000 2402370 1583465079.50 151.5378 60.0009 32.0000 1.9740 1.9746 416.9988 417.1520 0.0230 -1.0000 -1.0000 2402448 1583465079.60 151.4948 60.0009 32.0000 1.9737 1.9742 416.8751 417.0290 0.0233 -1.0000 -1.0000 2402745 1583465079.70 151.4948 60.0009 32.0000 1.9735 1.9741 416.9621 417.1152 0.0230 -1.0000 -1.0000 2402808 1583465079.80 151.4948 60.0009 32.0000 1.9727 1.9733 417.1021 417.2561 0.0232 -1.0000 -1.0000 2402886 1583465079.90 151.4948 60.0009 32.0000 1.9729 1.9735 417.1160 417.2702 0.0232 -1.0000 -1.0000 2402948 1583465080.00 151.4948 60.0009 32.0000 1.9734 1.9740 417.0132 417.1666 0.0231 -1.0000 -1.0000 2403011 1583465080.10 151.4948 60.0009 32.0000 1.9738 1.9744 416.8706 417.0264 0.0234 -1.0000 -1.0000 2403089 1583465080.20 151.4948 60.0009 32.0000 1.9735 1.9741 417.0562 417.2104 0.0232 -1.0000 -1.0000 2403151 1583465080.30 151.4948 60.0009 32.0000 1.9730 1.9736 417.1586 417.3130 0.0232 -1.0000 -1.0000 2403214 1583465080.40 151.5202 60.0015 32.0000 1.9730 1.9736 417.1311 417.2853 0.0232 -1.0000 -1.0000 2403292 1583465080.50 151.5300 60.0017 32.0000 1.9733 1.9739 416.9409 417.0951 0.0232 -1.0000 -1.0000 2403339 1583465080.60 151.5300 60.0017 32.0000 1.9737 1.9743 416.8672 417.0220 0.0234 -1.0000 -1.0000 2403402 1583465080.70 151.5324 60.0017 32.0000 1.9731 1.9737 416.8640 417.0181 0.0231 -1.0000 -1.0000 2403480 1583465080.80 151.5324 60.0017 32.0000 1.9732 1.9738 417.0789 417.2325 0.0231 -1.0000 -1.0000 2403542 1583465080.90 151.5324 60.0017 32.0000 1.9729 1.9735 417.1252 417.2795 0.0232 -1.0000 -1.0000 2403620 1583465081.00 151.5324 60.0017 32.0000 1.9736 1.9742 416.9988 417.1528 0.0232 -1.0000 -1.0000 2403682 1583465081.10 151.5324 60.0017 32.0000 1.9734 1.9740 416.9239 417.0770 0.0232 -1.0000 -1.0000 2403870 1583465081.20 151.5324 60.0017 32.0000 1.9734 1.9740 416.9161 417.0707 0.0232 -1.0000 -1.0000 2403932 1583465081.30 151.4799 60.0017 32.0000 1.9734 1.9740 417.0334 417.1874 0.0232 -1.0000 -1.0000 2403995 1583465081.40 151.4799 60.0017 32.0000 1.9730 1.9736 417.0119 417.1657 0.0231 -1.0000 -1.0000 2404058 1583465081.50 151.4799 60.0017 32.0000 1.9733 1.9739 416.8942 417.0480 0.0232 -1.0000 -1.0000 2404136 1583465081.60 151.4799 60.0017 32.0000 1.9735 1.9741 416.8422 416.9962 0.0231 -1.0000 -1.0000 2404636 1583465081.70 151.4799 60.0017 32.0000 1.9729 1.9735 416.9755 417.1299 0.0233 -1.0000 -1.0000 2404698 1583465081.80 151.4799 60.0017 32.0000 1.9730 1.9736 417.1281 417.2812 0.0231 -1.0000 -1.0000 2404777 1583465081.90 151.4391 60.0017 32.0000 1.9726 1.9732 417.1418 417.2961 0.0233 -1.0000 -1.0000 2404839 1583465082.00 151.4391 60.0017 32.0000 1.9733 1.9739 416.9409 417.0953 0.0232 -1.0000 -1.0000 2404917 1583465082.10 151.4391 60.0017 32.0000 1.9737 1.9743 416.7959 416.9502 0.0232 -1.0000 -1.0000 2404995 1583465082.20 151.4391 60.0017 32.0000 1.9732 1.9738 417.0003 417.1537 0.0231 -1.0000 -1.0000 2405167 1583465082.30 151.4391 60.0017 32.0000 1.9732 1.9738 417.0099 417.1633 0.0230 -1.0000 -1.0000 2405229 1583465082.40 151.4391 60.0017 32.0000 1.9725 1.9731 417.1811 417.3356 0.0232 -1.0000 -1.0000 2405308 1583465082.50 151.4391 60.0017 32.0000 1.9734 1.9740 416.9444 417.0984 0.0232 -1.0000 -1.0000 2405370 1583465082.60 151.4732 60.0017 32.0000 1.9741 1.9747 416.9593 417.1135 0.0232 -1.0000 -1.0000 2405433 1583465082.70 151.4732 60.0017 32.0000 1.9733 1.9739 417.0206 417.1742 0.0231 -1.0000 -1.0000 2405605 1583465082.80 151.4732 60.0017 32.0000 1.9726 1.9732 417.1341 417.2879 0.0231 -1.0000 -1.0000 2405667 1583465082.90 151.4789 60.0017 32.0000 1.9727 1.9733 417.0932 417.2472 0.0232 -1.0000 -1.0000 2405729 1583465083.00 151.4900 60.0017 32.0000 1.9735 1.9741 417.0706 417.2248 0.0232 -1.0000 -1.0000 2405808 1583465083.10 151.4900 60.0017 32.0000 1.9738 1.9744 416.9599 417.1137 0.0231 -1.0000 -1.0000 2405886 1583465083.20 151.4900 60.0017 32.0000 1.9740 1.9746 416.9697 417.1236 0.0232 -1.0000 -1.0000 2405964 1583465083.30 151.4900 60.0017 32.0000 1.9736 1.9742 417.0328 417.1869 0.0232 -1.0000 -1.0000 2406026 1583465083.40 151.4900 60.0017 32.0000 1.9731 1.9737 417.2029 417.3566 0.0231 -1.0000 -1.0000 2406089 1583465083.50 151.4721 60.0017 32.0000 1.9728 1.9734 417.0007 417.1545 0.0232 -1.0000 -1.0000 2406167 1583465083.60 151.4721 60.0017 32.0000 1.9731 1.9737 417.0303 417.1846 0.0232 -1.0000 -1.0000 2406229 1583465083.70 151.4721 60.0017 32.0000 1.9732 1.9738 416.9830 417.1371 0.0232 -1.0000 -1.0000 2406620 1583465083.80 151.4721 60.0017 32.0000 1.9733 1.9739 416.9557 417.1095 0.0232 -1.0000 -1.0000 2406682 1583465083.90 151.4721 60.0017 32.0000 1.9727 1.9733 417.0775 417.2316 0.0232 -1.0000 -1.0000 2406745 1583465084.00 151.4721 60.0017 32.0000 1.9734 1.9740 417.1086 417.2623 0.0231 -1.0000 -1.0000 2406808 1583465084.10 151.4391 60.0017 32.0000 1.9741 1.9747 416.9635 417.1181 0.0233 -1.0000 -1.0000 2406886 1583465084.20 151.4391 60.0017 32.0000 1.9742 1.9749 416.9120 417.0672 0.0233 -1.0000 -1.0000 2407823 1583465084.30 151.4391 60.0017 32.0000 1.9736 1.9742 417.0090 417.1634 0.0233 -1.0000 -1.0000 2407886 1583465084.40 151.4391 60.0017 32.0000 1.9727 1.9733 417.0740 417.2289 0.0233 -1.0000 -1.0000 2407948 1583465084.50 151.4391 60.0017 32.0000 1.9730 1.9736 417.1344 417.2881 0.0231 -1.0000 -1.0000 2408011 1583465084.60 151.4356 60.0017 32.0000 1.9725 1.9731 416.9923 417.1464 0.0232 -1.0000 -1.0000 2408073 1583465084.70 151.4280 60.0017 32.0000 1.9733 1.9739 417.0147 417.1692 0.0232 -1.0000 -1.0000 2408151 1583465084.80 151.4280 60.0017 32.0000 1.9731 1.9737 417.0502 417.2042 0.0232 -1.0000 -1.0000 2408214 1583465084.90 151.4280 60.0017 32.0000 1.9724 1.9730 417.0756 417.2294 0.0231 -1.0000 -1.0000 2408276 1583465085.00 151.3810 60.0016 32.0000 1.9728 1.9734 417.1575 417.3112 0.0231 -1.0000 -1.0000 2408354 1583465085.10 151.3810 60.0016 32.0000 1.9736 1.9742 417.0263 417.1806 0.0232 -1.0000 -1.0000 2408417 1583465085.20 151.4270 60.0016 32.0000 1.9739 1.9745 416.9421 417.0956 0.0231 -1.0000 -1.0000 2408495 1583465085.30 151.4270 60.0016 32.0000 1.9733 1.9739 416.9927 417.1468 0.0232 -1.0000 -1.0000 2408558 1583465085.40 151.4270 60.0016 32.0000 1.9725 1.9731 417.0852 417.2383 0.0230 -1.0000 -1.0000 2408620 1583465085.50 151.4270 60.0016 32.0000 1.9733 1.9739 417.0967 417.2513 0.0232 -1.0000 -1.0000 2408714 1583465085.60 151.4270 60.0016 32.0000 1.9733 1.9739 416.9716 417.1252 0.0231 -1.0000 -1.0000 2408777 1583465085.70 151.4322 60.0016 32.0000 1.9733 1.9739 416.9777 417.1311 0.0231 -1.0000 -1.0000 2408839 1583465085.80 151.4326 60.0016 32.0000 1.9733 1.9739 417.0318 417.1865 0.0233 -1.0000 -1.0000 2408902 1583465085.90 151.4326 60.0016 32.0000 1.9726 1.9732 417.0886 417.2424 0.0231 -1.0000 -1.0000 2408964 1583465086.00 151.4326 60.0016 32.0000 1.9729 1.9735 417.0988 417.2526 0.0231 -1.0000 -1.0000 2409042 1583465086.10 151.4326 60.0016 32.0000 1.9740 1.9746 416.9214 417.0770 0.0235 -1.0000 -1.0000 2409105 1583465086.20 151.4326 60.0016 32.0000 1.9737 1.9743 416.9413 417.0955 0.0232 -1.0000 -1.0000 2409167 1583465086.30 151.4326 60.0016 32.0000 1.9732 1.9738 417.0661 417.2204 0.0232 -1.0000 -1.0000 2409229 1583465086.40 151.4326 60.0016 32.0000 1.9727 1.9733 417.1038 417.2586 0.0233 -1.0000 -1.0000 2409308 1583465086.50 151.4326 60.0016 32.0000 1.9737 1.9743 417.1598 417.3141 0.0232 -1.0000 -1.0000 2409386 1583465086.60 151.4326 60.0016 32.0000 1.9734 1.9740 416.9974 417.1511 0.0231 -1.0000 -1.0000 2409448 1583465086.70 151.4326 60.0016 32.0000 1.9740 1.9746 417.0357 417.1898 0.0232 -1.0000 -1.0000 2409526 1583465086.80 151.4394 60.0016 32.0000 1.9732 1.9738 417.0625 417.2154 0.0230 -1.0000 -1.0000 2409651 1583465086.90 151.4394 60.0016 32.0000 1.9731 1.9737 417.1138 417.2681 0.0233 -1.0000 -1.0000 2409714 1583465087.00 151.4394 60.0016 32.0000 1.9736 1.9742 417.1760 417.3302 0.0231 -1.0000 -1.0000 2409776 1583465087.10 151.4394 60.0016 32.0000 1.9732 1.9738 416.9656 417.1190 0.0231 -1.0000 -1.0000 2409854 1583465087.20 151.4394 60.0016 32.0000 1.9736 1.9742 416.9045 417.0583 0.0231 -1.0000 -1.0000 2409932 1583465087.30 151.4394 60.0016 32.0000 1.9732 1.9738 417.0285 417.1821 0.0231 -1.0000 -1.0000 2410198 1583465087.40 151.4614 60.0016 32.0000 1.9736 1.9742 417.1002 417.2542 0.0232 -1.0000 -1.0000 2410261 1583465087.50 151.4614 60.0016 32.0000 1.9734 1.9740 417.1115 417.2661 0.0232 -1.0000 -1.0000 2410339 1583465087.60 151.4614 60.0016 32.0000 1.9737 1.9743 417.0098 417.1628 0.0231 -1.0000 -1.0000 2410401 1583465087.70 151.4614 60.0016 32.0000 1.9740 1.9746 416.9288 417.0822 0.0230 -1.0000 -1.0000 2410464 1583465087.80 151.4614 60.0016 32.0000 1.9730 1.9736 417.0239 417.1780 0.0232 -1.0000 -1.0000 2410682 1583465087.90 151.4455 60.0016 32.0000 1.9725 1.9731 417.1673 417.3223 0.0233 -1.0000 -1.0000 2410745 1583465088.00 151.4314 60.0016 32.0000 1.9738 1.9744 416.9497 417.1038 0.0232 -1.0000 -1.0000 2410808 1583465088.10 151.4314 60.0016 32.0000 1.9736 1.9742 416.9551 417.1094 0.0232 -1.0000 -1.0000 2410870 1583465088.20 151.4314 60.0016 32.0000 1.9735 1.9741 416.9112 417.0645 0.0231 -1.0000 -1.0000 2410933 1583465088.30 151.4314 60.0016 32.0000 1.9729 1.9735 417.1553 417.3092 0.0232 -1.0000 -1.0000 2411964 1583465088.40 151.4314 60.0016 32.0000 1.9735 1.9742 417.1275 417.2819 0.0233 -1.0000 -1.0000 2412042 1583465088.50 151.4355 60.0016 32.0000 1.9738 1.9744 417.0508 417.2052 0.0232 -1.0000 -1.0000 2412104 1583465088.60 151.4355 60.0016 32.0000 1.9737 1.9743 416.9514 417.1055 0.0232 -1.0000 -1.0000 2412167 1583465088.70 151.4355 60.0016 32.0000 1.9734 1.9740 417.0415 417.1963 0.0232 -1.0000 -1.0000 2412229 1583465088.80 151.4355 60.0016 32.0000 1.9730 1.9736 417.1217 417.2753 0.0231 -1.0000 -1.0000 2412308 1583465088.90 151.4355 60.0016 32.0000 1.9724 1.9730 417.1347 417.2884 0.0231 -1.0000 -1.0000 2412370 1583465089.00 151.4434 60.0016 32.0000 1.9731 1.9737 417.0302 417.1843 0.0232 -1.0000 -1.0000 2412448 1583465089.10 151.4958 60.0016 32.0000 1.9744 1.9751 416.9370 417.0909 0.0231 -1.0000 -1.0000 2412511 1583465089.20 151.4958 60.0016 32.0000 1.9739 1.9745 416.9289 417.0830 0.0232 -1.0000 -1.0000 2412573 1583465089.30 151.4958 60.0016 32.0000 1.9735 1.9741 417.0241 417.1765 0.0230 -1.0000 -1.0000 2412636 1583465089.40 151.4958 60.0016 32.0000 1.9740 1.9746 417.1559 417.3097 0.0231 -1.0000 -1.0000 2412698 1583465089.50 151.4958 60.0016 32.0000 1.9734 1.9740 417.0376 417.1916 0.0232 -1.0000 -1.0000 2412777 1583465089.60 151.4096 60.0017 32.0000 1.9734 1.9740 416.7439 416.8979 0.0232 -1.0000 -1.0000 2412839 1583465089.70 151.3869 60.0018 32.0000 1.9738 1.9744 416.8932 417.0470 0.0231 -1.0000 -1.0000 2412902 1583465089.80 151.3869 60.0018 32.0000 1.9728 1.9734 417.0410 417.1948 0.0231 -1.0000 -1.0000 2413386 1583465089.90 151.3869 60.0018 32.0000 1.9729 1.9735 417.1088 417.2630 0.0232 -1.0000 -1.0000 2413464 1583465090.00 151.3869 60.0018 32.0000 1.9736 1.9742 417.0583 417.2132 0.0233 -1.0000 -1.0000 2413558 1583465090.10 151.3869 60.0018 32.0000 1.9737 1.9743 416.9259 417.0800 0.0231 -1.0000 -1.0000 2413636 1583465090.20 151.3869 60.0018 32.0000 1.9730 1.9736 416.9702 417.1236 0.0231 -1.0000 -1.0000 2413698 1583465090.30 151.3869 60.0018 32.0000 1.9732 1.9738 417.1172 417.2717 0.0232 -1.0000 -1.0000 2413761 1583465090.40 151.3869 60.0018 32.0000 1.9728 1.9734 417.1725 417.3265 0.0232 -1.0000 -1.0000 2413839 1583465090.50 151.3869 60.0018 32.0000 1.9730 1.9736 417.1050 417.2589 0.0231 -1.0000 -1.0000 2413901 1583465090.60 151.3869 60.0018 32.0000 1.9726 1.9732 416.8738 417.0274 0.0231 -1.0000 -1.0000 2413964 1583465090.70 151.3869 60.0018 32.0000 1.9737 1.9743 416.9782 417.1319 0.0232 -1.0000 -1.0000 2414026 1583465090.80 151.4223 60.0018 32.0000 1.9733 1.9739 417.0875 417.2424 0.0233 -1.0000 -1.0000 2414089 1583465090.90 151.5286 60.0018 32.0000 1.9730 1.9736 417.0323 417.1870 0.0231 -1.0000 -1.0000 2414151 1583465091.00 151.5286 60.0018 32.0000 1.9736 1.9742 416.9302 417.0849 0.0233 -1.0000 -1.0000 2414229 1583465091.10 151.5286 60.0018 32.0000 1.9737 1.9743 416.9095 417.0639 0.0233 -1.0000 -1.0000 2414292 1583465091.20 151.5286 60.0018 32.0000 1.9732 1.9738 416.9594 417.1134 0.0231 -1.0000 -1.0000 2414370 1583465091.30 151.5286 60.0018 32.0000 1.9729 1.9735 417.0441 417.1976 0.0231 -1.0000 -1.0000 2414432 1583465091.40 151.5286 60.0018 32.0000 1.9732 1.9738 417.1626 417.3169 0.0232 -1.0000 -1.0000 2414495 1583465091.50 151.5423 60.0018 32.0000 1.9737 1.9743 417.0272 417.1813 0.0232 -1.0000 -1.0000 2414558 1583465091.60 151.5423 60.0018 32.0000 1.9734 1.9740 416.8868 417.0409 0.0232 -1.0000 -1.0000 2414620 1583465091.70 151.5423 60.0018 32.0000 1.9734 1.9740 417.0105 417.1653 0.0232 -1.0000 -1.0000 2414682 1583465091.80 151.5423 60.0018 32.0000 1.9732 1.9738 417.0379 417.1912 0.0231 -1.0000 -1.0000 2414761 1583465091.90 151.5423 60.0018 32.0000 1.9736 1.9742 416.8400 416.9929 0.0230 -1.0000 -1.0000 2414823 1583465092.00 151.5423 60.0018 32.0000 1.9736 1.9742 416.8867 417.0402 0.0231 -1.0000 -1.0000 2414886 1583465092.10 151.5423 60.0018 32.0000 1.9728 1.9734 417.0697 417.2227 0.0230 -1.0000 -1.0000 2414964 1583465092.20 151.5423 60.0018 32.0000 1.9727 1.9733 417.1773 417.3307 0.0231 -1.0000 -1.0000 2415026 1583465092.30 151.5423 60.0018 32.0000 1.9733 1.9739 417.0600 417.2145 0.0233 -1.0000 -1.0000 2415089 1583465092.40 151.5423 60.0018 32.0000 1.9734 1.9740 416.9806 417.1342 0.0231 -1.0000 -1.0000 2415183 1583465092.50 151.5423 60.0018 32.0000 1.9731 1.9737 416.9143 417.0672 0.0231 -1.0000 -1.0000 2415229 1583465092.60 151.5113 60.0018 32.0000 1.9729 1.9735 417.0954 417.2497 0.0232 -1.0000 -1.0000 2415292 1583465092.70 151.5112 60.0018 32.0000 1.9725 1.9731 417.1736 417.3280 0.0232 -1.0000 -1.0000 2415370 1583465092.80 151.5112 60.0018 32.0000 1.9725 1.9731 417.0304 417.1845 0.0232 -1.0000 -1.0000 2415433 1583465092.90 151.5112 60.0018 32.0000 1.9736 1.9742 416.8376 416.9912 0.0231 -1.0000 -1.0000 2415495 1583465093.00 151.5112 60.0018 32.0000 1.9738 1.9744 417.0126 417.1661 0.0231 -1.0000 -1.0000 2415948 1583465093.10 151.5112 60.0018 32.0000 1.9724 1.9730 417.1390 417.2936 0.0233 -1.0000 -1.0000 2416011 1583465093.20 151.5512 60.0018 32.0000 1.9723 1.9729 417.1264 417.2808 0.0232 -1.0000 -1.0000 2416089 1583465093.30 151.5586 60.0018 32.0000 1.9737 1.9743 416.9239 417.0769 0.0230 -1.0000 -1.0000 2416151 1583465093.40 151.5586 60.0018 32.0000 1.9736 1.9742 416.8836 417.0372 0.0232 -1.0000 -1.0000 2416214 1583465093.50 151.5586 60.0018 32.0000 1.9736 1.9742 416.8670 417.0211 0.0231 -1.0000 -1.0000 2416432 1583465093.60 151.5586 60.0018 32.0000 1.9724 1.9730 417.0104 417.1629 0.0230 -1.0000 -1.0000 2416495 1583465093.70 151.5583 60.0018 32.0000 1.9728 1.9734 417.0223 417.1757 0.0231 -1.0000 -1.0000 2416558 1583465093.80 151.5477 60.0018 32.0000 1.9718 1.9724 417.1624 417.3175 0.0233 -1.0000 -1.0000 2416636 1583465093.90 151.5477 60.0018 32.0000 1.9726 1.9732 417.0529 417.2068 0.0231 -1.0000 -1.0000 2416698 1583465094.00 151.5477 60.0018 32.0000 1.9733 1.9739 416.9771 417.1308 0.0231 -1.0000 -1.0000 2417011 1583465094.10 151.5477 60.0018 32.0000 1.9736 1.9742 416.9594 417.1137 0.0233 -1.0000 -1.0000 2417073 1583465094.20 151.5477 60.0018 32.0000 1.9726 1.9732 417.1715 417.3264 0.0232 -1.0000 -1.0000 2417136 1583465094.30 151.5311 60.0018 32.0000 1.9727 1.9733 417.0829 417.2363 0.0230 -1.0000 -1.0000 2417198 1583465094.40 151.5311 60.0018 32.0000 1.9730 1.9736 416.9145 417.0675 0.0230 -1.0000 -1.0000 2417276 1583465094.50 151.5311 60.0018 32.0000 1.9728 1.9734 416.8673 417.0202 0.0230 -1.0000 -1.0000 2417386 1583465094.60 151.5311 60.0018 32.0000 1.9726 1.9732 417.1121 417.2660 0.0232 -1.0000 -1.0000 2417448 1583465094.70 151.5311 60.0018 32.0000 1.9725 1.9731 417.1606 417.3149 0.0232 -1.0000 -1.0000 2417511 1583465094.80 151.5128 60.0018 32.0000 1.9727 1.9733 417.1008 417.2547 0.0231 -1.0000 -1.0000 2417573 1583465094.90 151.4858 60.0019 32.0000 1.9732 1.9738 416.9598 417.1132 0.0231 -1.0000 -1.0000 2417636 1583465095.00 151.4858 60.0019 32.0000 1.9739 1.9745 416.9426 417.0966 0.0232 -1.0000 -1.0000 2418448 1583465095.10 151.4858 60.0019 32.0000 1.9734 1.9740 416.9602 417.1137 0.0231 -1.0000 -1.0000 2418511 1583465095.20 151.4858 60.0019 32.0000 1.9732 1.9738 417.0416 417.1962 0.0233 -1.0000 -1.0000 2418573 1583465095.30 151.4858 60.0019 32.0000 1.9725 1.9731 416.9048 417.0591 0.0231 -1.0000 -1.0000 2418651 1583465095.40 151.5428 60.0019 32.0000 1.9733 1.9739 416.7950 416.9487 0.0232 -1.0000 -1.0000 2418714 1583465095.50 151.5428 60.0019 32.0000 1.9733 1.9739 416.8687 417.0226 0.0232 -1.0000 -1.0000 2418777 1583465095.60 151.5428 60.0019 32.0000 1.9727 1.9733 417.1200 417.2740 0.0231 -1.0000 -1.0000 2418839 1583465095.70 151.5428 60.0019 32.0000 1.9720 1.9726 417.1662 417.3198 0.0232 -1.0000 -1.0000 2418902 1583465095.80 151.5428 60.0019 32.0000 1.9732 1.9738 417.1126 417.2665 0.0232 -1.0000 -1.0000 2418980 1583465095.90 151.5428 60.0019 32.0000 1.9737 1.9743 416.9275 417.0817 0.0232 -1.0000 -1.0000 2419042 1583465096.00 151.5405 60.0019 32.0000 1.9740 1.9746 416.9720 417.1264 0.0233 -1.0000 -1.0000 2419105 1583465096.10 151.5396 60.0019 32.0000 1.9732 1.9739 417.0460 417.1999 0.0231 -1.0000 -1.0000 2419245 1583465096.20 151.5396 60.0019 32.0000 1.9730 1.9736 417.1167 417.2705 0.0231 -1.0000 -1.0000 2419308 1583465096.30 151.5396 60.0019 32.0000 1.9728 1.9734 417.0789 417.2323 0.0231 -1.0000 -1.0000 2419370 1583465096.40 151.5396 60.0019 32.0000 1.9735 1.9741 417.0064 417.1608 0.0233 -1.0000 -1.0000 2419448 1583465096.50 151.5361 60.0019 32.0000 1.9733 1.9739 417.0020 417.1567 0.0233 -1.0000 -1.0000 2419511 1583465096.60 151.5049 60.0019 32.0000 1.9727 1.9733 417.1189 417.2718 0.0231 -1.0000 -1.0000 2419714 1583465096.70 151.5049 60.0019 32.0000 1.9729 1.9735 417.1219 417.2765 0.0231 -1.0000 -1.0000 2419776 1583465096.80 151.5049 60.0019 32.0000 1.9736 1.9742 417.0329 417.1861 0.0230 -1.0000 -1.0000 2419839 1583465096.90 151.5049 60.0019 32.0000 1.9740 1.9746 416.9181 417.0719 0.0231 -1.0000 -1.0000 2419901 1583465097.00 151.5049 60.0019 32.0000 1.9732 1.9738 417.0099 417.1635 0.0231 -1.0000 -1.0000 2419979 1583465097.10 151.5049 60.0019 32.0000 1.9725 1.9731 417.0284 417.1817 0.0231 -1.0000 -1.0000 2420729 1583465097.20 151.5049 60.0019 32.0000 1.9722 1.9728 417.1339 417.2881 0.0232 -1.0000 -1.0000 2420855 1583465097.30 151.5049 60.0019 32.0000 1.9728 1.9733 417.0356 417.1890 0.0231 -1.0000 -1.0000 2420964 1583465097.40 151.5049 60.0019 32.0000 1.9738 1.9744 416.9268 417.0803 0.0231 -1.0000 -1.0000 2421026 1583465097.50 151.5049 60.0019 32.0000 1.9734 1.9740 416.9399 417.0936 0.0231 -1.0000 -1.0000 2421105 1583465097.60 151.5156 60.0019 32.0000 1.9729 1.9735 417.1910 417.3453 0.0232 -1.0000 -1.0000 2421167 1583465097.70 151.5303 60.0019 32.0000 1.9730 1.9736 417.0904 417.2444 0.0231 -1.0000 -1.0000 2421245 1583465097.80 151.5303 60.0019 32.0000 1.9731 1.9737 417.0531 417.2070 0.0232 -1.0000 -1.0000 2421308 1583465097.90 151.5303 60.0019 32.0000 1.9732 1.9738 417.0199 417.1740 0.0232 -1.0000 -1.0000 2421386 1583465098.00 151.5303 60.0019 32.0000 1.9732 1.9738 417.0503 417.2045 0.0232 -1.0000 -1.0000 2421464 1583465098.10 151.5303 60.0019 32.0000 1.9726 1.9732 417.1531 417.3070 0.0231 -1.0000 -1.0000 2421526 1583465098.20 151.5059 60.0019 32.0000 1.9725 1.9731 417.1441 417.2977 0.0231 -1.0000 -1.0000 2421589 1583465098.30 151.5059 60.0019 32.0000 1.9723 1.9729 417.0809 417.2340 0.0231 -1.0000 -1.0000 2421652 1583465098.40 151.5059 60.0019 32.0000 1.9727 1.9733 416.9405 417.0941 0.0232 -1.0000 -1.0000 2421729 1583465098.50 151.5059 60.0019 32.0000 1.9727 1.9733 416.9921 417.1456 0.0231 -1.0000 -1.0000 2421792 1583465098.60 151.5059 60.0019 32.0000 1.9722 1.9728 417.1839 417.3379 0.0232 -1.0000 -1.0000 2421854 1583465098.70 151.5033 60.0019 32.0000 1.9723 1.9729 417.0577 417.2121 0.0232 -1.0000 -1.0000 2421948 1583465098.80 151.4252 60.0019 32.0000 1.9729 1.9735 416.9259 417.0802 0.0232 -1.0000 -1.0000 2422011 1583465098.90 151.4252 60.0019 32.0000 1.9727 1.9733 416.9543 417.1077 0.0231 -1.0000 -1.0000 2422073 1583465099.00 151.4252 60.0019 32.0000 1.9727 1.9733 417.1103 417.2654 0.0232 -1.0000 -1.0000 2422151 1583465099.10 151.4252 60.0019 32.0000 1.9724 1.9730 417.1076 417.2612 0.0230 -1.0000 -1.0000 2422214 1583465099.20 151.4252 60.0019 32.0000 1.9731 1.9737 416.9934 417.1461 0.0230 -1.0000 -1.0000 2422276 1583465099.30 151.4252 60.0019 32.0000 1.9728 1.9734 416.9014 417.0560 0.0232 -1.0000 -1.0000 2422354 1583465099.40 151.4252 60.0019 32.0000 1.9727 1.9733 416.8717 417.0251 0.0231 -1.0000 -1.0000 2422417 1583465099.50 151.4252 60.0019 32.0000 1.9724 1.9730 416.8486 417.0027 0.0232 -1.0000 -1.0000 2422479 1583465099.60 151.4252 60.0019 32.0000 1.9724 1.9730 417.1083 417.2618 0.0232 -1.0000 -1.0000 2422542 1583465099.70 151.4252 60.0019 32.0000 1.9724 1.9730 417.1322 417.2868 0.0232 -1.0000 -1.0000 2422604 1583465099.80 151.4305 60.0015 32.0000 1.9728 1.9734 417.1538 417.3078 0.0232 -1.0000 -1.0000 2422683 1583465099.90 151.4305 60.0015 32.0000 1.9730 1.9736 416.9987 417.1531 0.0233 -1.0000 -1.0000 2422745 1583465100.00 151.4305 60.0015 32.0000 1.9728 1.9734 417.0746 417.2289 0.0232 -1.0000 -1.0000 2422808 1583465100.10 151.4305 60.0015 32.0000 1.9718 1.9724 417.1233 417.2770 0.0231 -1.0000 -1.0000 2422886 1583465100.20 151.4305 60.0015 32.0000 1.9727 1.9733 417.0778 417.2312 0.0231 -1.0000 -1.0000 2422948 1583465100.30 151.4305 60.0015 32.0000 1.9729 1.9735 416.8949 417.0488 0.0232 -1.0000 -1.0000 2423011 1583465100.40 151.4305 60.0015 32.0000 1.9734 1.9740 416.9319 417.0861 0.0232 -1.0000 -1.0000 2423089 1583465100.50 151.4330 60.0015 32.0000 1.9724 1.9730 417.0372 417.1908 0.0231 -1.0000 -1.0000 2423152 1583465100.60 151.4330 60.0015 32.0000 1.9724 1.9730 417.0754 417.2293 0.0231 -1.0000 -1.0000 2423214 1583465100.70 151.4330 60.0015 32.0000 1.9718 1.9724 417.0823 417.2358 0.0232 -1.0000 -1.0000 2423714 1583465100.80 151.4330 60.0015 32.0000 1.9728 1.9734 417.0632 417.2175 0.0232 -1.0000 -1.0000 2423776 1583465100.90 151.4330 60.0015 32.0000 1.9728 1.9734 416.9019 417.0558 0.0231 -1.0000 -1.0000 2423839 1583465101.00 151.4330 60.0015 32.0000 1.9729 1.9735 416.9077 417.0612 0.0231 -1.0000 -1.0000 2423933 1583465101.10 151.4500 60.0015 32.0000 1.9729 1.9735 417.1192 417.2733 0.0231 -1.0000 -1.0000 2423995 1583465101.20 151.4558 60.0015 32.0000 1.9724 1.9730 417.0953 417.2485 0.0230 -1.0000 -1.0000 2424151 1583465101.30 151.4558 60.0015 32.0000 1.9729 1.9735 417.1500 417.3045 0.0232 -1.0000 -1.0000 2424214 1583465101.40 151.4558 60.0015 32.0000 1.9741 1.9747 417.0339 417.1874 0.0231 -1.0000 -1.0000 2424276 1583465101.50 151.4558 60.0015 32.0000 1.9740 1.9746 416.9352 417.0891 0.0232 -1.0000 -1.0000 2424354 1583465101.60 151.4558 60.0015 32.0000 1.9729 1.9735 417.0359 417.1890 0.0230 -1.0000 -1.0000 2424417 1583465101.70 151.4285 60.0015 32.0000 1.9728 1.9734 417.1459 417.2991 0.0230 -1.0000 -1.0000 2424495 1583465101.80 151.4285 60.0015 32.0000 1.9729 1.9735 417.1424 417.2966 0.0233 -1.0000 -1.0000 2424573 1583465101.90 151.4285 60.0015 32.0000 1.9732 1.9738 416.9670 417.1211 0.0232 -1.0000 -1.0000 2424636 1583465102.00 151.4285 60.0015 32.0000 1.9734 1.9740 416.9704 417.1247 0.0232 -1.0000 -1.0000 2424698 1583465102.10 151.4285 60.0015 32.0000 1.9737 1.9743 416.8793 417.0327 0.0230 -1.0000 -1.0000 2424777 1583465102.20 151.4034 60.0015 32.0000 1.9726 1.9732 417.1021 417.2562 0.0232 -1.0000 -1.0000 2424839 1583465102.30 151.4034 60.0015 32.0000 1.9722 1.9728 417.2021 417.3558 0.0231 -1.0000 -1.0000 2425745 1583465102.40 151.4034 60.0015 32.0000 1.9729 1.9735 417.0879 417.2417 0.0232 -1.0000 -1.0000 2425823 1583465102.50 151.4034 60.0015 32.0000 1.9733 1.9739 417.0258 417.1798 0.0232 -1.0000 -1.0000 2425886 1583465102.60 151.4034 60.0015 32.0000 1.9737 1.9743 416.9014 417.0542 0.0230 -1.0000 -1.0000 2425948 1583465102.70 151.4660 60.0015 32.0000 1.9735 1.9741 417.0523 417.2059 0.0231 -1.0000 -1.0000 2426026 1583465102.80 151.4951 60.0015 32.0000 1.9729 1.9735 417.2171 417.3712 0.0232 -1.0000 -1.0000 2426089 1583465102.90 151.4951 60.0015 32.0000 1.9729 1.9735 417.1957 417.3494 0.0231 -1.0000 -1.0000 2426167 1583465103.00 151.4951 60.0015 32.0000 1.9738 1.9744 417.0148 417.1689 0.0233 -1.0000 -1.0000 2426245 1583465103.10 151.4951 60.0015 32.0000 1.9744 1.9750 417.0775 417.2323 0.0232 -1.0000 -1.0000 2426308 1583465103.20 151.4951 60.0015 32.0000 1.9737 1.9743 416.9153 417.0690 0.0232 -1.0000 -1.0000 2426370 1583465103.30 151.4673 60.0015 32.0000 1.9735 1.9741 417.0154 417.1696 0.0232 -1.0000 -1.0000 2426432 1583465103.40 151.4673 60.0015 32.0000 1.9731 1.9737 417.1931 417.3473 0.0232 -1.0000 -1.0000 2426495 1583465103.50 151.4673 60.0015 32.0000 1.9737 1.9743 417.0527 417.2065 0.0231 -1.0000 -1.0000 2426573 1583465103.60 151.4673 60.0015 32.0000 1.9737 1.9743 416.9416 417.0954 0.0232 -1.0000 -1.0000 2426636 1583465103.70 151.4673 60.0015 32.0000 1.9738 1.9744 417.0387 417.1931 0.0233 -1.0000 -1.0000 2426698 1583465103.80 151.4856 60.0015 32.0000 1.9732 1.9738 417.1383 417.2927 0.0232 -1.0000 -1.0000 2426777 1583465103.90 151.4945 60.0015 32.0000 1.9736 1.9742 417.1604 417.3149 0.0232 -1.0000 -1.0000 2426839 1583465104.00 151.4945 60.0015 32.0000 1.9738 1.9744 417.0430 417.1973 0.0232 -1.0000 -1.0000 2426902 1583465104.10 151.4945 60.0015 32.0000 1.9741 1.9747 416.9520 417.1066 0.0233 -1.0000 -1.0000 2426964 1583465104.20 151.4945 60.0015 32.0000 1.9735 1.9741 417.0729 417.2269 0.0231 -1.0000 -1.0000 2427026 1583465104.30 151.4945 60.0015 32.0000 1.9728 1.9734 417.1706 417.3250 0.0232 -1.0000 -1.0000 2427120 1583465104.40 151.4789 60.0015 32.0000 1.9725 1.9731 417.1237 417.2777 0.0231 -1.0000 -1.0000 2427198 1583465104.50 151.4789 60.0015 32.0000 1.9732 1.9738 417.0208 417.1752 0.0233 -1.0000 -1.0000 2427261 1583465104.60 151.4789 60.0015 32.0000 1.9742 1.9748 416.8731 417.0289 0.0234 -1.0000 -1.0000 2427323 1583465104.70 151.4789 60.0015 32.0000 1.9734 1.9740 416.9511 417.1046 0.0231 -1.0000 -1.0000 2427402 1583465104.80 151.4789 60.0015 32.0000 1.9736 1.9742 417.0445 417.1983 0.0230 -1.0000 -1.0000 2427792 1583465104.90 151.4178 60.0022 32.0000 1.9727 1.9733 417.0827 417.2365 0.0232 -1.0000 -1.0000 2427854 1583465105.00 151.4178 60.0022 32.0000 1.9726 1.9732 417.0319 417.1869 0.0233 -1.0000 -1.0000 2427932 1583465105.10 151.4178 60.0022 32.0000 1.9728 1.9734 416.8354 416.9902 0.0233 -1.0000 -1.0000 2427995 1583465105.20 151.4178 60.0022 32.0000 1.9735 1.9741 416.8712 417.0249 0.0231 -1.0000 -1.0000 2428089 1583465105.30 151.4178 60.0022 32.0000 1.9728 1.9734 416.9858 417.1396 0.0231 -1.0000 -1.0000 2428151 1583465105.40 151.4178 60.0022 32.0000 1.9714 1.9720 417.0545 417.2078 0.0231 -1.0000 -1.0000 2428214 1583465105.50 151.3986 60.0022 32.0000 1.9727 1.9733 417.0999 417.2544 0.0233 -1.0000 -1.0000 2428292 1583465105.60 151.3986 60.0022 32.0000 1.9730 1.9736 416.8723 417.0258 0.0231 -1.0000 -1.0000 2428354 1583465105.70 151.3986 60.0022 32.0000 1.9723 1.9729 417.0021 417.1569 0.0232 -1.0000 -1.0000 2428417 1583465105.80 151.3986 60.0022 32.0000 1.9720 1.9726 417.0494 417.2023 0.0230 -1.0000 -1.0000 2428495 1583465105.90 151.3986 60.0022 32.0000 1.9731 1.9737 417.0199 417.1742 0.0233 -1.0000 -1.0000 2428667 1583465106.00 151.3930 60.0022 32.0000 1.9732 1.9738 416.9829 417.1374 0.0231 -1.0000 -1.0000 2428729 1583465106.10 151.3903 60.0022 32.0000 1.9727 1.9733 416.9875 417.1415 0.0232 -1.0000 -1.0000 2428792 1583465106.20 151.3903 60.0022 32.0000 1.9729 1.9735 417.1534 417.3071 0.0231 -1.0000 -1.0000 2428855 1583465106.30 151.3903 60.0022 32.0000 1.9723 1.9729 417.1230 417.2765 0.0231 -1.0000 -1.0000 2428917 1583465106.40 151.3903 60.0022 32.0000 1.9732 1.9738 416.9373 417.0920 0.0233 -1.0000 -1.0000 2429917 1583465106.50 151.3903 60.0022 32.0000 1.9739 1.9745 416.8923 417.0464 0.0231 -1.0000 -1.0000 2429979 1583465106.60 151.3903 60.0022 32.0000 1.9726 1.9732 417.0000 417.1543 0.0233 -1.0000 -1.0000 2430042 1583465106.70 151.3903 60.0022 32.0000 1.9724 1.9730 417.1722 417.3262 0.0232 -1.0000 -1.0000 2430120 1583465106.80 151.3903 60.0022 32.0000 1.9728 1.9734 417.1530 417.3077 0.0233 -1.0000 -1.0000 2430182 1583465106.90 151.3903 60.0022 32.0000 1.9734 1.9740 416.9728 417.1273 0.0232 -1.0000 -1.0000 2430245 1583465107.00 151.3903 60.0022 32.0000 1.9735 1.9741 416.9199 417.0743 0.0233 -1.0000 -1.0000 2430308 1583465107.10 151.4172 60.0022 32.0000 1.9732 1.9738 416.9125 417.0667 0.0231 -1.0000 -1.0000 2430386 1583465107.20 151.4601 60.0022 32.0000 1.9726 1.9732 417.1351 417.2886 0.0231 -1.0000 -1.0000 2430464 1583465107.30 151.4337 60.0022 32.0000 1.9718 1.9724 417.1407 417.2951 0.0232 -1.0000 -1.0000 2430511 1583465107.40 151.4305 60.0022 32.0000 1.9722 1.9728 417.0856 417.2397 0.0232 -1.0000 -1.0000 2430589 1583465107.50 151.4305 60.0022 32.0000 1.9731 1.9737 417.0395 417.1942 0.0233 -1.0000 -1.0000 2430651 1583465107.60 151.4305 60.0022 32.0000 1.9733 1.9739 416.9106 417.0645 0.0231 -1.0000 -1.0000 2430714 1583465107.70 151.4305 60.0022 32.0000 1.9729 1.9735 416.9751 417.1291 0.0232 -1.0000 -1.0000 2430777 1583465107.80 151.4305 60.0022 32.0000 1.9720 1.9726 417.0915 417.2453 0.0231 -1.0000 -1.0000 2430855 1583465107.90 151.3934 60.0022 32.0000 1.9730 1.9736 417.1472 417.3009 0.0231 -1.0000 -1.0000 2430917 1583465108.00 151.3934 60.0022 32.0000 1.9734 1.9740 417.0116 417.1662 0.0233 -1.0000 -1.0000 2430979 1583465108.10 151.3934 60.0022 32.0000 1.9723 1.9729 416.9558 417.1103 0.0232 -1.0000 -1.0000 2431042 1583465108.20 151.3934 60.0022 32.0000 1.9718 1.9724 417.0797 417.2336 0.0232 -1.0000 -1.0000 2431105 1583465108.30 151.3934 60.0022 32.0000 1.9723 1.9729 417.0344 417.1886 0.0232 -1.0000 -1.0000 2431183 1583465108.40 151.4841 60.0022 32.0000 1.9733 1.9739 416.9679 417.1217 0.0232 -1.0000 -1.0000 2431245 1583465108.50 151.4841 60.0022 32.0000 1.9735 1.9741 416.9134 417.0676 0.0232 -1.0000 -1.0000 2431308 1583465108.60 151.4841 60.0022 32.0000 1.9727 1.9732 416.9223 417.0756 0.0231 -1.0000 -1.0000 2431370 1583465108.70 151.4841 60.0022 32.0000 1.9725 1.9731 416.9230 417.0762 0.0231 -1.0000 -1.0000 2431448 1583465108.80 151.4841 60.0022 32.0000 1.9722 1.9728 417.0948 417.2496 0.0233 -1.0000 -1.0000 2431511 1583465108.90 151.4841 60.0022 32.0000 1.9726 1.9732 417.0506 417.2049 0.0232 -1.0000 -1.0000 2431573 1583465109.00 151.4841 60.0022 32.0000 1.9727 1.9733 416.9965 417.1507 0.0231 -1.0000 -1.0000 2431667 1583465109.10 151.4841 60.0022 32.0000 1.9732 1.9738 416.9752 417.1280 0.0231 -1.0000 -1.0000 2431745 1583465109.20 151.4841 60.0022 32.0000 1.9735 1.9741 417.0539 417.2080 0.0232 -1.0000 -1.0000 2431808 1583465109.30 151.4841 60.0022 32.0000 1.9723 1.9729 417.1009 417.2550 0.0232 -1.0000 -1.0000 2431870 1583465109.40 151.4841 60.0022 32.0000 1.9723 1.9729 417.0811 417.2351 0.0231 -1.0000 -1.0000 2431932 1583465109.50 151.4841 60.0022 32.0000 1.9734 1.9739 417.0316 417.1847 0.0231 -1.0000 -1.0000 2432183 1583465109.60 151.4838 60.0022 32.0000 1.9733 1.9739 416.9782 417.1321 0.0232 -1.0000 -1.0000 2432245 1583465109.70 151.4836 60.0022 32.0000 1.9731 1.9737 416.7959 416.9500 0.0232 -1.0000 -1.0000 2432308 1583465109.80 151.4954 60.0020 32.0000 1.9722 1.9728 417.0622 417.2164 0.0232 -1.0000 -1.0000 2432386 1583465109.90 151.5092 60.0018 32.0000 1.9723 1.9729 417.1144 417.2679 0.0231 -1.0000 -1.0000 2432464 1583465110.00 151.5092 60.0018 32.0000 1.9729 1.9735 417.1500 417.3035 0.0231 -1.0000 -1.0000 2432682 1583465110.10 151.5092 60.0018 32.0000 1.9736 1.9742 417.0187 417.1729 0.0232 -1.0000 -1.0000 2432761 1583465110.20 151.5098 60.0018 32.0000 1.9742 1.9748 416.8804 417.0342 0.0232 -1.0000 -1.0000 2432823 1583465110.30 151.5108 60.0018 32.0000 1.9733 1.9739 416.9937 417.1483 0.0233 -1.0000 -1.0000 2432886 1583465110.40 151.5108 60.0018 32.0000 1.9724 1.9730 417.1365 417.2907 0.0232 -1.0000 -1.0000 2432948 1583465110.50 151.5108 60.0018 32.0000 1.9723 1.9729 417.1397 417.2942 0.0232 -1.0000 -1.0000 2433433 1583465110.60 151.5108 60.0018 32.0000 1.9732 1.9738 417.0776 417.2322 0.0233 -1.0000 -1.0000 2433495 1583465110.70 151.5108 60.0018 32.0000 1.9737 1.9743 416.9142 417.0686 0.0232 -1.0000 -1.0000 2433573 1583465110.80 151.4973 60.0018 32.0000 1.9735 1.9741 416.9613 417.1155 0.0232 -1.0000 -1.0000 2433636 1583465110.90 151.4973 60.0018 32.0000 1.9722 1.9728 417.0628 417.2176 0.0233 -1.0000 -1.0000 2433698 1583465111.00 151.4973 60.0018 32.0000 1.9720 1.9726 417.1225 417.2771 0.0232 -1.0000 -1.0000 2433948 1583465111.10 151.4973 60.0018 32.0000 1.9728 1.9734 417.0386 417.1919 0.0231 -1.0000 -1.0000 2434011 1583465111.20 151.4973 60.0018 32.0000 1.9734 1.9740 417.0019 417.1563 0.0233 -1.0000 -1.0000 2434089 1583465111.30 151.5430 60.0018 32.0000 1.9736 1.9742 416.9739 417.1282 0.0233 -1.0000 -1.0000 2434151 1583465111.40 151.5430 60.0018 32.0000 1.9739 1.9745 417.0274 417.1821 0.0233 -1.0000 -1.0000 2434214 1583465111.50 151.5430 60.0018 32.0000 1.9722 1.9728 417.1026 417.2570 0.0232 -1.0000 -1.0000 2434464 1583465111.60 151.5430 60.0018 32.0000 1.9737 1.9743 417.0360 417.1898 0.0232 -1.0000 -1.0000 2434526 1583465111.70 151.5430 60.0018 32.0000 1.9737 1.9743 416.9851 417.1406 0.0233 -1.0000 -1.0000 2434589 1583465111.80 151.5384 60.0018 32.0000 1.9733 1.9739 416.9892 417.1428 0.0231 -1.0000 -1.0000 2434651 1583465111.90 151.4957 60.0018 32.0000 1.9723 1.9729 417.0914 417.2456 0.0232 -1.0000 -1.0000 2434714 1583465112.00 151.4957 60.0018 32.0000 1.9723 1.9729 417.1977 417.3514 0.0232 -1.0000 -1.0000 2434777 1583465112.10 151.4957 60.0018 32.0000 1.9722 1.9728 417.2280 417.3827 0.0232 -1.0000 -1.0000 2434917 1583465112.20 151.4957 60.0018 32.0000 1.9731 1.9737 416.9898 417.1438 0.0232 -1.0000 -1.0000 2434979 1583465112.30 151.4957 60.0018 32.0000 1.9734 1.9740 416.9987 417.1527 0.0232 -1.0000 -1.0000 2435042 1583465112.40 151.5507 60.0018 32.0000 1.9734 1.9740 416.8946 417.0494 0.0233 -1.0000 -1.0000 2435120 1583465112.50 151.5507 60.0018 32.0000 1.9735 1.9741 416.9399 417.0931 0.0230 -1.0000 -1.0000 2435183 1583465112.60 151.5507 60.0018 32.0000 1.9736 1.9742 417.1181 417.2715 0.0231 -1.0000 -1.0000 2435917 1583465112.70 151.5507 60.0018 32.0000 1.9737 1.9743 417.0308 417.1847 0.0231 -1.0000 -1.0000 2435979 1583465112.80 151.5507 60.0018 32.0000 1.9742 1.9748 416.9710 417.1245 0.0231 -1.0000 -1.0000 2436058 1583465112.90 151.5507 60.0018 32.0000 1.9732 1.9738 416.9823 417.1363 0.0233 -1.0000 -1.0000 2436136 1583465113.00 151.5455 60.0018 32.0000 1.9719 1.9725 417.1070 417.2616 0.0232 -1.0000 -1.0000 2436198 1583465113.10 151.5455 60.0018 32.0000 1.9726 1.9732 417.2019 417.3560 0.0232 -1.0000 -1.0000 2436261 1583465113.20 151.5455 60.0018 32.0000 1.9732 1.9738 417.0804 417.2344 0.0232 -1.0000 -1.0000 2436339 1583465113.30 151.5455 60.0018 32.0000 1.9729 1.9735 417.0555 417.2094 0.0232 -1.0000 -1.0000 2436401 1583465113.40 151.5455 60.0018 32.0000 1.9736 1.9742 416.9695 417.1236 0.0232 -1.0000 -1.0000 2436464 1583465113.50 151.5455 60.0018 32.0000 1.9733 1.9739 417.0144 417.1683 0.0232 -1.0000 -1.0000 2436542 1583465113.60 151.5455 60.0018 32.0000 1.9723 1.9729 417.2357 417.3912 0.0234 -1.0000 -1.0000 2436604 1583465113.70 151.5455 60.0018 32.0000 1.9731 1.9737 417.0892 417.2441 0.0233 -1.0000 -1.0000 2436667 1583465113.80 151.5455 60.0018 32.0000 1.9739 1.9745 416.9321 417.0858 0.0231 -1.0000 -1.0000 2436729 1583465113.90 151.5455 60.0018 32.0000 1.9731 1.9737 417.0467 417.2001 0.0231 -1.0000 -1.0000 2436792 1583465114.00 151.5455 60.0018 32.0000 1.9731 1.9737 417.2327 417.3875 0.0232 -1.0000 -1.0000 2436855 1583465114.10 151.5455 60.0018 32.0000 1.9728 1.9734 417.1767 417.3307 0.0232 -1.0000 -1.0000 2436933 1583465114.20 151.4727 60.0018 32.0000 1.9740 1.9746 417.1091 417.2630 0.0231 -1.0000 -1.0000 2436995 1583465114.30 151.4691 60.0018 32.0000 1.9735 1.9741 416.8985 417.0519 0.0231 -1.0000 -1.0000 2437058 1583465114.40 151.4691 60.0018 32.0000 1.9741 1.9747 416.9136 417.0679 0.0232 -1.0000 -1.0000 2437136 1583465114.50 151.4691 60.0018 32.0000 1.9727 1.9733 417.0854 417.2403 0.0234 -1.0000 -1.0000 2437198 1583465114.60 151.4691 60.0018 32.0000 1.9725 1.9732 417.1435 417.2978 0.0232 -1.0000 -1.0000 2437261 1583465114.70 151.5189 60.0014 32.0000 1.9732 1.9738 417.1145 417.2679 0.0231 -1.0000 -1.0000 2437323 1583465114.80 151.5189 60.0014 32.0000 1.9731 1.9737 417.0203 417.1744 0.0232 -1.0000 -1.0000 2437386 1583465114.90 151.5189 60.0014 32.0000 1.9735 1.9741 417.0640 417.2182 0.0232 -1.0000 -1.0000 2437448 1583465115.00 151.5189 60.0014 32.0000 1.9731 1.9737 417.1324 417.2865 0.0232 -1.0000 -1.0000 2437558 1583465115.10 151.5189 60.0014 32.0000 1.9728 1.9734 417.1942 417.3482 0.0231 -1.0000 -1.0000 2437745 1583465115.20 151.5189 60.0014 32.0000 1.9730 1.9736 417.1157 417.2698 0.0232 -1.0000 -1.0000 2437808 1583465115.30 151.5318 60.0014 32.0000 1.9741 1.9747 416.9000 417.0557 0.0234 -1.0000 -1.0000 2437870 1583465115.40 151.5320 60.0014 32.0000 1.9739 1.9745 416.9065 417.0608 0.0233 -1.0000 -1.0000 2437932 1583465115.50 151.5320 60.0014 32.0000 1.9732 1.9738 416.9485 417.1029 0.0232 -1.0000 -1.0000 2438011 1583465115.60 151.5320 60.0014 32.0000 1.9731 1.9737 417.0949 417.2498 0.0233 -1.0000 -1.0000 2438401 1583465115.70 151.5320 60.0014 32.0000 1.9730 1.9736 417.1306 417.2844 0.0232 -1.0000 -1.0000 2438464 1583465115.80 151.5300 60.0014 32.0000 1.9735 1.9741 417.0915 417.2464 0.0233 -1.0000 -1.0000 2438526 1583465115.90 151.5187 60.0014 32.0000 1.9737 1.9743 416.9730 417.1268 0.0231 -1.0000 -1.0000 2438589 1583465116.00 151.5187 60.0014 32.0000 1.9732 1.9738 417.0812 417.2343 0.0231 -1.0000 -1.0000 2438745 1583465116.10 151.5187 60.0014 32.0000 1.9730 1.9736 417.1876 417.3414 0.0232 -1.0000 -1.0000 2438917 1583465116.20 151.5187 60.0014 32.0000 1.9727 1.9733 417.1392 417.2936 0.0233 -1.0000 -1.0000 2438979 1583465116.30 151.5187 60.0014 32.0000 1.9736 1.9742 416.9412 417.0959 0.0232 -1.0000 -1.0000 2439042 1583465116.40 151.5187 60.0014 32.0000 1.9738 1.9744 417.0162 417.1710 0.0232 -1.0000 -1.0000 2439120 1583465116.50 151.5187 60.0014 32.0000 1.9728 1.9734 417.0983 417.2533 0.0233 -1.0000 -1.0000 2439183 1583465116.60 151.5187 60.0014 32.0000 1.9728 1.9734 417.1605 417.3144 0.0232 -1.0000 -1.0000 2439417 1583465116.70 151.5118 60.0014 32.0000 1.9720 1.9726 417.1642 417.3190 0.0233 -1.0000 -1.0000 2439479 1583465116.80 151.5388 60.0014 32.0000 1.9737 1.9743 417.0405 417.1953 0.0233 -1.0000 -1.0000 2439542 1583465116.90 151.5388 60.0014 32.0000 1.9736 1.9742 416.9527 417.1075 0.0233 -1.0000 -1.0000 2439605 1583465117.00 151.5388 60.0014 32.0000 1.9741 1.9747 417.0327 417.1870 0.0232 -1.0000 -1.0000 2439683 1583465117.10 151.5052 60.0014 32.0000 1.9729 1.9735 417.1625 417.3168 0.0232 -1.0000 -1.0000 2439745 1583465117.20 151.5051 60.0014 32.0000 1.9727 1.9733 417.1162 417.2707 0.0232 -1.0000 -1.0000 2440495 1583465117.30 151.5051 60.0014 32.0000 1.9737 1.9743 416.9401 417.0932 0.0231 -1.0000 -1.0000 2440558 1583465117.40 151.5051 60.0014 32.0000 1.9735 1.9741 416.9653 417.1198 0.0232 -1.0000 -1.0000 2440620 1583465117.50 151.5051 60.0014 32.0000 1.9730 1.9736 417.0445 417.1984 0.0232 -1.0000 -1.0000 2440682 1583465117.60 151.5021 60.0014 32.0000 1.9730 1.9736 417.2320 417.3864 0.0232 -1.0000 -1.0000 2440745 1583465117.70 151.5021 60.0014 32.0000 1.9732 1.9738 417.1442 417.2986 0.0233 -1.0000 -1.0000 2440808 1583465117.80 151.5021 60.0014 32.0000 1.9731 1.9737 417.0848 417.2395 0.0232 -1.0000 -1.0000 2440917 1583465117.90 151.5021 60.0014 32.0000 1.9736 1.9742 416.9521 417.1059 0.0232 -1.0000 -1.0000 2440979 1583465118.00 151.4886 60.0014 32.0000 1.9732 1.9738 417.1185 417.2733 0.0232 -1.0000 -1.0000 2441042 1583465118.10 151.4886 60.0014 32.0000 1.9729 1.9735 417.1445 417.2990 0.0233 -1.0000 -1.0000 2441120 1583465118.20 151.4886 60.0014 32.0000 1.9729 1.9735 417.1655 417.3205 0.0233 -1.0000 -1.0000 2441183 1583465118.30 151.4886 60.0014 32.0000 1.9730 1.9736 417.1350 417.2890 0.0231 -1.0000 -1.0000 2441245 1583465118.40 151.4886 60.0014 32.0000 1.9743 1.9749 416.9081 417.0616 0.0232 -1.0000 -1.0000 2441308 1583465118.50 151.4582 60.0014 32.0000 1.9733 1.9739 417.0385 417.1926 0.0232 -1.0000 -1.0000 2441370 1583465118.60 151.4541 60.0014 32.0000 1.9737 1.9743 417.2486 417.4029 0.0232 -1.0000 -1.0000 2441433 1583465118.70 151.4541 60.0014 32.0000 1.9737 1.9743 417.1825 417.3367 0.0231 -1.0000 -1.0000 2442292 1583465118.80 151.4541 60.0014 32.0000 1.9733 1.9739 417.0628 417.2167 0.0231 -1.0000 -1.0000 2442354 1583465118.90 151.4541 60.0014 32.0000 1.9735 1.9741 416.9929 417.1463 0.0231 -1.0000 -1.0000 2442448 1583465119.00 151.4541 60.0014 32.0000 1.9739 1.9745 417.0088 417.1631 0.0232 -1.0000 -1.0000 2442511 1583465119.10 151.4541 60.0014 32.0000 1.9728 1.9734 417.1017 417.2566 0.0233 -1.0000 -1.0000 2442573 1583465119.20 151.4541 60.0014 32.0000 1.9733 1.9739 417.1137 417.2684 0.0232 -1.0000 -1.0000 2442651 1583465119.30 151.4541 60.0014 32.0000 1.9731 1.9737 417.1317 417.2855 0.0232 -1.0000 -1.0000 2442714 1583465119.40 151.4541 60.0014 32.0000 1.9734 1.9740 416.9857 417.1400 0.0232 -1.0000 -1.0000 2442777 1583465119.50 151.4541 60.0014 32.0000 1.9740 1.9746 417.0935 417.2482 0.0233 -1.0000 -1.0000 2442855 1583465119.60 151.4933 60.0017 32.0000 1.9732 1.9738 417.1911 417.3452 0.0231 -1.0000 -1.0000 2442917 1583465119.70 151.4933 60.0017 32.0000 1.9727 1.9733 417.1967 417.3519 0.0233 -1.0000 -1.0000 2442979 1583465119.80 151.4933 60.0017 32.0000 1.9737 1.9743 417.0298 417.1837 0.0233 -1.0000 -1.0000 2443042 1583465119.90 151.4933 60.0017 32.0000 1.9740 1.9746 416.9110 417.0657 0.0233 -1.0000 -1.0000 2443105 1583465120.00 151.4933 60.0017 32.0000 1.9742 1.9748 417.1088 417.2633 0.0233 -1.0000 -1.0000 2443167 1583465120.10 151.4933 60.0017 32.0000 1.9730 1.9736 417.1023 417.2574 0.0234 -1.0000 -1.0000 2443261 1583465120.20 151.4933 60.0017 32.0000 1.9735 1.9741 417.1806 417.3356 0.0233 -1.0000 -1.0000 2443323 1583465120.30 151.4667 60.0017 32.0000 1.9736 1.9742 417.1258 417.2803 0.0232 -1.0000 -1.0000 2443386 1583465120.40 151.4667 60.0017 32.0000 1.9735 1.9741 416.9561 417.1105 0.0233 -1.0000 -1.0000 2443448 1583465120.50 151.4667 60.0017 32.0000 1.9748 1.9754 416.9494 417.1040 0.0232 -1.0000 -1.0000 2443526 1583465120.60 151.4667 60.0017 32.0000 1.9738 1.9744 416.9603 417.1130 0.0230 -1.0000 -1.0000 2443589 1583465120.70 151.4667 60.0017 32.0000 1.9737 1.9743 417.1005 417.2544 0.0232 -1.0000 -1.0000 2443667 1583465120.80 151.4667 60.0017 32.0000 1.9742 1.9748 417.0335 417.1882 0.0232 -1.0000 -1.0000 2443729 1583465120.90 151.4667 60.0017 32.0000 1.9748 1.9754 416.9704 417.1250 0.0233 -1.0000 -1.0000 2443792 1583465121.00 151.4667 60.0017 32.0000 1.9738 1.9744 417.0631 417.2171 0.0232 -1.0000 -1.0000 2443854 1583465121.10 151.4667 60.0017 32.0000 1.9730 1.9736 417.1469 417.3016 0.0233 -1.0000 -1.0000 2443917 1583465121.20 151.4667 60.0017 32.0000 1.9733 1.9739 417.1187 417.2735 0.0233 -1.0000 -1.0000 2443995 1583465121.30 151.4667 60.0017 32.0000 1.9733 1.9739 417.1303 417.2847 0.0232 -1.0000 -1.0000 2444229 1583465121.40 151.5279 60.0017 32.0000 1.9739 1.9745 416.9834 417.1381 0.0233 -1.0000 -1.0000 2444292 1583465121.50 151.5279 60.0017 32.0000 1.9738 1.9744 416.9595 417.1138 0.0232 -1.0000 -1.0000 2444370 1583465121.60 151.5279 60.0017 32.0000 1.9736 1.9742 416.9346 417.0884 0.0231 -1.0000 -1.0000 2444432 1583465121.70 151.5279 60.0017 32.0000 1.9736 1.9742 417.1238 417.2779 0.0232 -1.0000 -1.0000 2444495 1583465121.80 151.5279 60.0017 32.0000 1.9734 1.9740 417.0433 417.1980 0.0233 -1.0000 -1.0000 2444698 1583465121.90 151.5170 60.0017 32.0000 1.9738 1.9744 416.8937 417.0481 0.0232 -1.0000 -1.0000 2444761 1583465122.00 151.4422 60.0017 32.0000 1.9738 1.9744 416.9690 417.1233 0.0232 -1.0000 -1.0000 2444823 1583465122.10 151.4422 60.0017 32.0000 1.9732 1.9738 417.1540 417.3081 0.0232 -1.0000 -1.0000 2444902 1583465122.20 151.4422 60.0017 32.0000 1.9729 1.9735 417.1728 417.3275 0.0232 -1.0000 -1.0000 2444964 1583465122.30 151.4422 60.0017 32.0000 1.9726 1.9732 417.1922 417.3466 0.0232 -1.0000 -1.0000 2445183 1583465122.40 151.4422 60.0017 32.0000 1.9738 1.9744 417.0722 417.2259 0.0231 -1.0000 -1.0000 2445261 1583465122.50 151.4422 60.0017 32.0000 1.9746 1.9752 416.9365 417.0903 0.0231 -1.0000 -1.0000 2445323 1583465122.60 151.5334 60.0017 32.0000 1.9738 1.9744 417.0072 417.1614 0.0232 -1.0000 -1.0000 2445386 1583465122.70 151.5334 60.0017 32.0000 1.9727 1.9733 417.2486 417.4019 0.0231 -1.0000 -1.0000 2445464 1583465122.80 151.5334 60.0017 32.0000 1.9732 1.9738 417.1128 417.2670 0.0232 -1.0000 -1.0000 2445948 1583465122.90 151.5334 60.0017 32.0000 1.9726 1.9732 417.1188 417.2732 0.0232 -1.0000 -1.0000 2446011 1583465123.00 151.5334 60.0017 32.0000 1.9734 1.9740 416.8926 417.0463 0.0231 -1.0000 -1.0000 2446089 1583465123.10 151.5461 60.0017 32.0000 1.9737 1.9743 417.0556 417.2098 0.0232 -1.0000 -1.0000 2446151 1583465123.20 151.5461 60.0017 32.0000 1.9736 1.9742 417.0611 417.2151 0.0232 -1.0000 -1.0000 2446229 1583465123.30 151.5461 60.0017 32.0000 1.9734 1.9740 417.0928 417.2470 0.0232 -1.0000 -1.0000 2446401 1583465123.40 151.5461 60.0017 32.0000 1.9733 1.9739 417.0709 417.2253 0.0232 -1.0000 -1.0000 2446464 1583465123.50 151.5461 60.0017 32.0000 1.9739 1.9745 417.0062 417.1605 0.0232 -1.0000 -1.0000 2446542 1583465123.60 151.5282 60.0017 32.0000 1.9735 1.9741 416.9657 417.1195 0.0232 -1.0000 -1.0000 2446604 1583465123.70 151.4799 60.0017 32.0000 1.9730 1.9736 416.9891 417.1437 0.0233 -1.0000 -1.0000 2446667 1583465123.80 151.4799 60.0017 32.0000 1.9728 1.9734 417.1390 417.2934 0.0232 -1.0000 -1.0000 2446995 1583465123.90 151.4799 60.0017 32.0000 1.9732 1.9738 417.1310 417.2860 0.0234 -1.0000 -1.0000 2447058 1583465124.00 151.4799 60.0017 32.0000 1.9735 1.9741 416.9936 417.1487 0.0234 -1.0000 -1.0000 2447120 1583465124.10 151.4799 60.0017 32.0000 1.9738 1.9744 417.0297 417.1854 0.0234 -1.0000 -1.0000 2447183 1583465124.20 151.4799 60.0017 32.0000 1.9726 1.9732 417.0949 417.2498 0.0233 -1.0000 -1.0000 2447245 1583465124.30 151.5080 60.0017 32.0000 1.9725 1.9731 417.1814 417.3352 0.0231 -1.0000 -1.0000 2447308 1583465124.40 151.5080 60.0017 32.0000 1.9733 1.9739 417.0123 417.1661 0.0231 -1.0000 -1.0000 2447448 1583465124.50 151.5080 60.0017 32.0000 1.9736 1.9742 416.9387 417.0918 0.0231 -1.0000 -1.0000 2447511 1583465124.60 151.5080 60.0017 32.0000 1.9741 1.9747 416.9861 417.1408 0.0233 -1.0000 -1.0000 2447573 1583465124.70 151.5080 60.0017 32.0000 1.9729 1.9735 417.1375 417.2928 0.0233 -1.0000 -1.0000 2447652 1583465124.80 151.5080 60.0017 32.0000 1.9728 1.9734 417.2060 417.3607 0.0233 -1.0000 -1.0000 2447714 1583465124.90 151.5140 60.0014 32.0000 1.9736 1.9742 417.0508 417.2053 0.0232 -1.0000 -1.0000 2447948 1583465125.00 151.5140 60.0014 32.0000 1.9738 1.9744 416.9337 417.0876 0.0231 -1.0000 -1.0000 2448011 1583465125.10 151.5140 60.0014 32.0000 1.9745 1.9751 416.9516 417.1048 0.0231 -1.0000 -1.0000 2448073 1583465125.20 151.5140 60.0014 32.0000 1.9735 1.9741 417.0206 417.1744 0.0231 -1.0000 -1.0000 2448151 1583465125.30 151.5140 60.0014 32.0000 1.9733 1.9739 417.0968 417.2511 0.0232 -1.0000 -1.0000 2448214 1583465125.40 151.5281 60.0014 32.0000 1.9736 1.9742 417.0535 417.2065 0.0231 -1.0000 -1.0000 2448276 1583465125.50 151.5281 60.0014 32.0000 1.9733 1.9739 416.9659 417.1196 0.0232 -1.0000 -1.0000 2448354 1583465125.60 151.5281 60.0014 32.0000 1.9739 1.9745 416.9839 417.1379 0.0232 -1.0000 -1.0000 2448417 1583465125.70 151.5281 60.0014 32.0000 1.9736 1.9742 417.0506 417.2049 0.0232 -1.0000 -1.0000 2448479 1583465125.80 151.5281 60.0014 32.0000 1.9728 1.9734 417.1003 417.2546 0.0232 -1.0000 -1.0000 2448542 1583465125.90 151.5261 60.0014 32.0000 1.9729 1.9735 417.1816 417.3362 0.0233 -1.0000 -1.0000 2448948 1583465126.00 151.5200 60.0014 32.0000 1.9734 1.9740 417.1173 417.2709 0.0231 -1.0000 -1.0000 2448995 1583465126.10 151.5200 60.0014 32.0000 1.9737 1.9742 416.9409 417.0946 0.0232 -1.0000 -1.0000 2449073 1583465126.20 151.5200 60.0014 32.0000 1.9737 1.9743 416.9885 417.1426 0.0232 -1.0000 -1.0000 2449136 1583465126.30 151.5200 60.0014 32.0000 1.9729 1.9735 416.9746 417.1286 0.0232 -1.0000 -1.0000 2449198 1583465126.40 151.5200 60.0014 32.0000 1.9730 1.9736 417.1476 417.3020 0.0232 -1.0000 -1.0000 2449277 1583465126.50 151.5200 60.0014 32.0000 1.9742 1.9748 417.0307 417.1850 0.0232 -1.0000 -1.0000 2449339 1583465126.60 151.5266 60.0014 32.0000 1.9739 1.9745 416.9171 417.0709 0.0231 -1.0000 -1.0000 2449402 1583465126.70 151.5266 60.0014 32.0000 1.9732 1.9738 417.1123 417.2668 0.0233 -1.0000 -1.0000 2449479 1583465126.80 151.5266 60.0014 32.0000 1.9721 1.9727 417.1106 417.2654 0.0233 -1.0000 -1.0000 2449542 1583465126.90 151.5266 60.0014 32.0000 1.9731 1.9737 417.0528 417.2076 0.0233 -1.0000 -1.0000 2449605 1583465127.00 151.5266 60.0014 32.0000 1.9741 1.9747 416.9346 417.0886 0.0231 -1.0000 -1.0000 2449667 1583465127.10 151.5302 60.0014 32.0000 1.9743 1.9749 416.8694 417.0233 0.0232 -1.0000 -1.0000 2449729 1583465127.20 151.5302 60.0014 32.0000 1.9735 1.9741 416.9980 417.1518 0.0231 -1.0000 -1.0000 2449808 1583465127.30 151.5302 60.0014 32.0000 1.9720 1.9726 417.1349 417.2885 0.0231 -1.0000 -1.0000 2449870 1583465127.40 151.5302 60.0014 32.0000 1.9730 1.9736 416.9531 417.1074 0.0232 -1.0000 -1.0000 2449933 1583465127.50 151.5302 60.0014 32.0000 1.9743 1.9749 416.9265 417.0803 0.0232 -1.0000 -1.0000 2450229 1583465127.60 151.5390 60.0014 32.0000 1.9736 1.9742 416.9786 417.1328 0.0232 -1.0000 -1.0000 2450292 1583465127.70 151.5512 60.0014 32.0000 1.9729 1.9735 417.0936 417.2475 0.0231 -1.0000 -1.0000 2450354 1583465127.80 151.5512 60.0014 32.0000 1.9730 1.9736 416.9373 417.0917 0.0233 -1.0000 -1.0000 2450464 1583465127.90 151.5512 60.0014 32.0000 1.9738 1.9744 416.9620 417.1167 0.0233 -1.0000 -1.0000 2450526 1583465128.00 151.5512 60.0014 32.0000 1.9731 1.9737 416.9256 417.0803 0.0233 -1.0000 -1.0000 2450683 1583465128.10 151.5512 60.0014 32.0000 1.9727 1.9733 417.0025 417.1567 0.0232 -1.0000 -1.0000 2450761 1583465128.20 151.5406 60.0014 32.0000 1.9731 1.9737 417.1513 417.3065 0.0233 -1.0000 -1.0000 2450808 1583465128.30 151.5406 60.0014 32.0000 1.9729 1.9735 417.1356 417.2892 0.0231 -1.0000 -1.0000 2450870 1583465128.40 151.5406 60.0014 32.0000 1.9739 1.9745 416.9416 417.0950 0.0231 -1.0000 -1.0000 2450948 1583465128.50 151.5406 60.0014 32.0000 1.9741 1.9747 416.8267 416.9802 0.0231 -1.0000 -1.0000 2451667 1583465128.60 151.5406 60.0014 32.0000 1.9729 1.9735 416.9499 417.1039 0.0232 -1.0000 -1.0000 2451714 1583465128.70 151.5538 60.0014 32.0000 1.9731 1.9737 417.0314 417.1864 0.0233 -1.0000 -1.0000 2451792 1583465128.80 151.5538 60.0014 32.0000 1.9729 1.9735 416.9337 417.0889 0.0233 -1.0000 -1.0000 2451854 1583465128.90 151.5538 60.0014 32.0000 1.9734 1.9740 416.9226 417.0770 0.0232 -1.0000 -1.0000 2451917 1583465129.00 151.5538 60.0014 32.0000 1.9741 1.9747 416.8745 417.0286 0.0232 -1.0000 -1.0000 2451995 1583465129.10 151.5538 60.0014 32.0000 1.9733 1.9739 416.9794 417.1332 0.0230 -1.0000 -1.0000 2452058 1583465129.20 151.5538 60.0014 32.0000 1.9731 1.9737 417.1226 417.2760 0.0232 -1.0000 -1.0000 2452136 1583465129.30 151.5538 60.0014 32.0000 1.9725 1.9731 417.0581 417.2123 0.0232 -1.0000 -1.0000 2452198 1583465129.40 151.5538 60.0014 32.0000 1.9727 1.9733 417.0225 417.1766 0.0232 -1.0000 -1.0000 2452245 1583465129.50 151.5538 60.0014 32.0000 1.9738 1.9744 417.0183 417.1727 0.0232 -1.0000 -1.0000 2452432 1583465129.60 151.5538 60.0014 32.0000 1.9730 1.9736 416.8991 417.0532 0.0232 -1.0000 -1.0000 2452495 1583465129.70 151.5538 60.0014 32.0000 1.9737 1.9743 416.9704 417.1243 0.0232 -1.0000 -1.0000 2452558 1583465129.80 151.5010 60.0006 32.0000 1.9730 1.9737 417.1507 417.3055 0.0232 -1.0000 -1.0000 2452636 1583465129.90 151.5010 60.0006 32.0000 1.9732 1.9738 416.9928 417.1457 0.0230 -1.0000 -1.0000 2452698 1583465130.00 151.5010 60.0006 32.0000 1.9745 1.9751 416.9444 417.0987 0.0234 -1.0000 -1.0000 2453433 1583465130.10 151.5010 60.0006 32.0000 1.9732 1.9738 417.0123 417.1670 0.0232 -1.0000 -1.0000 2453511 1583465130.20 151.5010 60.0006 32.0000 1.9725 1.9731 417.0596 417.2133 0.0231 -1.0000 -1.0000 2453573 1583465130.30 151.5526 60.0006 32.0000 1.9732 1.9738 417.0600 417.2141 0.0232 -1.0000 -1.0000 2453636 1583465130.40 151.5156 60.0006 32.0000 1.9737 1.9743 416.9662 417.1203 0.0232 -1.0000 -1.0000 2453698 1583465130.50 151.5156 60.0006 32.0000 1.9740 1.9746 416.9528 417.1064 0.0231 -1.0000 -1.0000 2453761 1583465130.60 151.5156 60.0006 32.0000 1.9748 1.9754 416.8467 417.0007 0.0232 -1.0000 -1.0000 2453823 1583465130.70 151.5156 60.0006 32.0000 1.9724 1.9730 416.9667 417.1205 0.0231 -1.0000 -1.0000 2453901 1583465130.80 151.5156 60.0006 32.0000 1.9727 1.9733 417.0543 417.2082 0.0232 -1.0000 -1.0000 2453964 1583465130.90 151.5156 60.0006 32.0000 1.9731 1.9737 416.9445 417.1001 0.0234 -1.0000 -1.0000 2454026 1583465131.00 151.5156 60.0006 32.0000 1.9734 1.9740 416.9738 417.1288 0.0233 -1.0000 -1.0000 2454104 1583465131.10 151.5156 60.0006 32.0000 1.9728 1.9734 417.0685 417.2231 0.0232 -1.0000 -1.0000 2454167 1583465131.20 151.5156 60.0006 32.0000 1.9724 1.9730 417.1452 417.2997 0.0233 -1.0000 -1.0000 2454245 1583465131.30 151.5156 60.0006 32.0000 1.9730 1.9736 417.1191 417.2741 0.0233 -1.0000 -1.0000 2454308 1583465131.40 151.5156 60.0006 32.0000 1.9739 1.9745 416.9732 417.1273 0.0231 -1.0000 -1.0000 2454370 1583465131.50 151.5156 60.0006 32.0000 1.9740 1.9746 416.8557 417.0093 0.0231 -1.0000 -1.0000 2454432 1583465131.60 151.5278 60.0006 32.0000 1.9730 1.9736 416.8081 416.9624 0.0232 -1.0000 -1.0000 2454495 1583465131.70 151.5278 60.0006 32.0000 1.9735 1.9742 416.9533 417.1074 0.0232 -1.0000 -1.0000 2454558 1583465131.80 151.5278 60.0006 32.0000 1.9725 1.9731 417.0460 417.1994 0.0231 -1.0000 -1.0000 2454636 1583465131.90 151.5278 60.0006 32.0000 1.9731 1.9737 417.0925 417.2471 0.0232 -1.0000 -1.0000 2454698 1583465132.00 151.5278 60.0006 32.0000 1.9735 1.9741 416.9902 417.1449 0.0233 -1.0000 -1.0000 2454761 1583465132.10 151.4974 60.0006 32.0000 1.9732 1.9738 416.8758 417.0305 0.0233 -1.0000 -1.0000 2454839 1583465132.20 151.4974 60.0006 32.0000 1.9733 1.9739 416.8414 416.9949 0.0231 -1.0000 -1.0000 2454902 1583465132.30 151.4659 60.0006 32.0000 1.9731 1.9737 417.1292 417.2828 0.0231 -1.0000 -1.0000 2454964 1583465132.40 151.4448 60.0006 32.0000 1.9739 1.9745 416.8896 417.0434 0.0231 -1.0000 -1.0000 2455026 1583465132.50 151.4448 60.0006 32.0000 1.9733 1.9739 416.8498 417.0034 0.0231 -1.0000 -1.0000 2455105 1583465132.60 151.4448 60.0006 32.0000 1.9734 1.9740 416.9403 417.0945 0.0232 -1.0000 -1.0000 2455433 1583465132.70 151.4448 60.0006 32.0000 1.9734 1.9740 417.0150 417.1689 0.0231 -1.0000 -1.0000 2455495 1583465132.80 151.4583 60.0006 32.0000 1.9728 1.9734 417.0828 417.2372 0.0232 -1.0000 -1.0000 2455558 1583465132.90 151.4748 60.0006 32.0000 1.9739 1.9745 417.1915 417.3458 0.0232 -1.0000 -1.0000 2455636 1583465133.00 151.4748 60.0006 32.0000 1.9738 1.9744 417.0277 417.1814 0.0231 -1.0000 -1.0000 2455698 1583465133.10 151.4748 60.0006 32.0000 1.9741 1.9747 416.9130 417.0662 0.0231 -1.0000 -1.0000 2455995 1583465133.20 151.4748 60.0006 32.0000 1.9738 1.9744 416.8719 417.0260 0.0232 -1.0000 -1.0000 2456058 1583465133.30 151.4674 60.0006 32.0000 1.9725 1.9731 416.9935 417.1473 0.0232 -1.0000 -1.0000 2456120 1583465133.40 151.4558 60.0006 32.0000 1.9728 1.9734 417.0374 417.1914 0.0232 -1.0000 -1.0000 2456183 1583465133.50 151.4558 60.0006 32.0000 1.9735 1.9741 416.8899 417.0436 0.0232 -1.0000 -1.0000 2456261 1583465133.60 151.4558 60.0006 32.0000 1.9742 1.9748 416.9340 417.0888 0.0233 -1.0000 -1.0000 2456495 1583465133.70 151.4558 60.0006 32.0000 1.9733 1.9739 416.8718 417.0258 0.0233 -1.0000 -1.0000 2456558 1583465133.80 151.4558 60.0006 32.0000 1.9726 1.9732 417.0494 417.2030 0.0231 -1.0000 -1.0000 2456620 1583465133.90 151.4712 60.0006 32.0000 1.9727 1.9733 417.0816 417.2364 0.0233 -1.0000 -1.0000 2456682 1583465134.00 151.4712 60.0006 32.0000 1.9732 1.9738 417.0546 417.2086 0.0230 -1.0000 -1.0000 2456745 1583465134.10 151.4712 60.0006 32.0000 1.9742 1.9748 416.8812 417.0356 0.0232 -1.0000 -1.0000 2456964 1583465134.20 151.4712 60.0006 32.0000 1.9735 1.9741 416.9152 417.0689 0.0231 -1.0000 -1.0000 2457026 1583465134.30 151.4712 60.0006 32.0000 1.9738 1.9744 416.9882 417.1423 0.0232 -1.0000 -1.0000 2457089 1583465134.40 151.4831 60.0006 32.0000 1.9727 1.9733 417.1000 417.2546 0.0233 -1.0000 -1.0000 2457152 1583465134.50 151.4831 60.0006 32.0000 1.9726 1.9732 417.1051 417.2594 0.0232 -1.0000 -1.0000 2457214 1583465134.60 151.4831 60.0006 32.0000 1.9728 1.9734 416.8820 417.0365 0.0233 -1.0000 -1.0000 2457948 1583465134.70 151.4831 60.0006 32.0000 1.9734 1.9740 416.8845 417.0397 0.0234 -1.0000 -1.0000 2458026 1583465134.80 151.4831 60.0006 32.0000 1.9736 1.9742 416.8400 416.9936 0.0232 -1.0000 -1.0000 2458089 1583465134.90 151.4831 60.0006 32.0000 1.9742 1.9748 416.9742 417.1285 0.0233 -1.0000 -1.0000 2458151 1583465135.00 151.4854 60.0007 32.0000 1.9735 1.9741 417.0743 417.2289 0.0233 -1.0000 -1.0000 2458229 1583465135.10 151.4677 60.0008 32.0000 1.9727 1.9733 417.0604 417.2152 0.0233 -1.0000 -1.0000 2458292 1583465135.20 151.4635 60.0008 32.0000 1.9727 1.9733 417.0998 417.2557 0.0234 -1.0000 -1.0000 2458370 1583465135.30 151.4635 60.0008 32.0000 1.9735 1.9741 416.9823 417.1364 0.0231 -1.0000 -1.0000 2458432 1583465135.40 151.4635 60.0008 32.0000 1.9737 1.9743 416.8842 417.0384 0.0232 -1.0000 -1.0000 2458495 1583465135.50 151.4635 60.0008 32.0000 1.9732 1.9738 416.9620 417.1164 0.0232 -1.0000 -1.0000 2458573 1583465135.60 151.4433 60.0008 32.0000 1.9726 1.9732 417.1869 417.3413 0.0232 -1.0000 -1.0000 2458636 1583465135.70 151.4433 60.0008 32.0000 1.9729 1.9735 416.9423 417.0960 0.0232 -1.0000 -1.0000 2458698 1583465135.80 151.4433 60.0008 32.0000 1.9731 1.9737 416.8085 416.9632 0.0233 -1.0000 -1.0000 2458777 1583465135.90 151.4433 60.0008 32.0000 1.9729 1.9735 416.9096 417.0643 0.0233 -1.0000 -1.0000 2458839 1583465136.00 151.4433 60.0008 32.0000 1.9733 1.9739 417.0419 417.1963 0.0232 -1.0000 -1.0000 2458902 1583465136.10 151.4476 60.0008 32.0000 1.9726 1.9732 417.1505 417.3039 0.0231 -1.0000 -1.0000 2458964 1583465136.20 151.4894 60.0008 32.0000 1.9738 1.9744 417.0781 417.2330 0.0234 -1.0000 -1.0000 2459026 1583465136.30 151.4894 60.0008 32.0000 1.9739 1.9745 417.0263 417.1811 0.0233 -1.0000 -1.0000 2459089 1583465136.40 151.4894 60.0008 32.0000 1.9744 1.9750 416.9209 417.0752 0.0232 -1.0000 -1.0000 2459167 1583465136.50 151.4894 60.0008 32.0000 1.9735 1.9741 416.9610 417.1154 0.0232 -1.0000 -1.0000 2459229 1583465136.60 151.4894 60.0008 32.0000 1.9732 1.9738 417.0486 417.2027 0.0232 -1.0000 -1.0000 2459308 1583465136.70 151.4894 60.0008 32.0000 1.9733 1.9739 417.0527 417.2070 0.0232 -1.0000 -1.0000 2459589 1583465136.80 151.4894 60.0008 32.0000 1.9735 1.9741 417.0441 417.1991 0.0233 -1.0000 -1.0000 2459652 1583465136.90 151.4894 60.0008 32.0000 1.9738 1.9744 416.8436 416.9986 0.0233 -1.0000 -1.0000 2459714 1583465137.00 151.4894 60.0008 32.0000 1.9739 1.9745 417.0714 417.2248 0.0231 -1.0000 -1.0000 2459776 1583465137.10 151.4894 60.0008 32.0000 1.9734 1.9740 417.0921 417.2477 0.0234 -1.0000 -1.0000 2459839 1583465137.20 151.4902 60.0008 32.0000 1.9734 1.9740 417.0109 417.1659 0.0233 -1.0000 -1.0000 2459964 1583465137.30 151.4984 60.0008 32.0000 1.9734 1.9740 416.8772 417.0316 0.0232 -1.0000 -1.0000 2500026 1583465137.40 151.4984 60.0008 32.0000 1.9740 1.9746 416.7511 416.9048 0.0231 -1.0000 -1.0000 2500089 1583465137.50 151.4984 60.0008 32.0000 1.9738 1.9743 416.9381 417.0913 0.0231 -1.0000 -1.0000 2500151 1583465137.60 151.4984 60.0008 32.0000 1.9730 1.9736 417.0617 417.2156 0.0232 -1.0000 -1.0000 2500214 1583465137.70 151.4984 60.0008 32.0000 1.9733 1.9739 417.0164 417.1704 0.0232 -1.0000 -1.0000 2500558 1583465137.80 151.4984 60.0008 32.0000 1.9735 1.9741 416.9764 417.1301 0.0231 -1.0000 -1.0000 2500620 1583465137.90 151.4984 60.0008 32.0000 1.9745 1.9751 416.8930 417.0464 0.0231 -1.0000 -1.0000 2500683 1583465138.00 151.4683 60.0008 32.0000 1.9738 1.9744 417.0081 417.1628 0.0234 -1.0000 -1.0000 2500745 1583465138.10 151.4640 60.0008 32.0000 1.9734 1.9740 417.1091 417.2639 0.0232 -1.0000 -1.0000 2500823 1583465138.20 151.4640 60.0008 32.0000 1.9745 1.9751 417.0395 417.1930 0.0231 -1.0000 -1.0000 2501167 1583465138.30 151.4640 60.0008 32.0000 1.9738 1.9744 416.9682 417.1220 0.0231 -1.0000 -1.0000 2501229 1583465138.40 151.4640 60.0008 32.0000 1.9735 1.9741 416.9647 417.1190 0.0232 -1.0000 -1.0000 2501308 1583465138.50 151.4650 60.0008 32.0000 1.9732 1.9738 417.0986 417.2531 0.0232 -1.0000 -1.0000 2501370 1583465138.60 151.4748 60.0008 32.0000 1.9726 1.9732 417.1515 417.3059 0.0232 -1.0000 -1.0000 2501433 1583465138.70 151.4748 60.0008 32.0000 1.9736 1.9742 417.0342 417.1887 0.0233 -1.0000 -1.0000 2501511 1583465138.80 151.4748 60.0008 32.0000 1.9742 1.9748 416.8510 417.0057 0.0233 -1.0000 -1.0000 2501573 1583465138.90 151.4748 60.0008 32.0000 1.9738 1.9744 416.8688 417.0232 0.0233 -1.0000 -1.0000 2501636 1583465139.00 151.4748 60.0008 32.0000 1.9737 1.9743 416.9820 417.1362 0.0232 -1.0000 -1.0000 2501698 1583465139.10 151.4863 60.0008 32.0000 1.9731 1.9737 416.9392 417.0938 0.0232 -1.0000 -1.0000 2501761 1583465139.20 151.4863 60.0008 32.0000 1.9736 1.9742 417.0257 417.1799 0.0233 -1.0000 -1.0000 2502245 1583465139.30 151.4863 60.0008 32.0000 1.9739 1.9745 416.9065 417.0614 0.0232 -1.0000 -1.0000 2502308 1583465139.40 151.4863 60.0008 32.0000 1.9740 1.9746 416.8557 417.0097 0.0232 -1.0000 -1.0000 2502370 1583465139.50 151.4863 60.0008 32.0000 1.9733 1.9739 416.9833 417.1367 0.0232 -1.0000 -1.0000 2502448 1583465139.60 151.4863 60.0008 32.0000 1.9727 1.9733 417.1133 417.2672 0.0233 -1.0000 -1.0000 2502511 1583465139.70 151.5527 60.0012 32.0000 1.9728 1.9734 417.1399 417.2942 0.0231 -1.0000 -1.0000 2502573 1583465139.80 151.5527 60.0012 32.0000 1.9732 1.9738 416.9775 417.1319 0.0232 -1.0000 -1.0000 2502839 1583465139.90 151.5527 60.0012 32.0000 1.9752 1.9758 416.9411 417.0945 0.0232 -1.0000 -1.0000 2502902 1583465140.00 151.5527 60.0012 32.0000 1.9728 1.9734 416.9501 417.1046 0.0232 -1.0000 -1.0000 2502964 1583465140.10 151.5527 60.0012 32.0000 1.9734 1.9740 417.1099 417.2629 0.0230 -1.0000 -1.0000 2503026 1583465140.20 151.5349 60.0012 32.0000 1.9728 1.9734 417.1698 417.3236 0.0232 -1.0000 -1.0000 2503089 1583465140.30 151.5349 60.0012 32.0000 1.9728 1.9734 417.0365 417.1907 0.0232 -1.0000 -1.0000 2503261 1583465140.40 151.5349 60.0012 32.0000 1.9740 1.9746 416.8661 417.0196 0.0230 -1.0000 -1.0000 2503323 1583465140.50 151.5349 60.0012 32.0000 1.9733 1.9739 416.9963 417.1507 0.0232 -1.0000 -1.0000 2503386 1583465140.60 151.5349 60.0012 32.0000 1.9735 1.9741 417.0910 417.2453 0.0232 -1.0000 -1.0000 2503448 1583465140.70 151.5324 60.0012 32.0000 1.9731 1.9737 417.0738 417.2281 0.0233 -1.0000 -1.0000 2503526 1583465140.80 151.5302 60.0012 32.0000 1.9738 1.9744 416.8602 417.0141 0.0232 -1.0000 -1.0000 2503761 1583465140.90 151.5302 60.0012 32.0000 1.9738 1.9744 416.9064 417.0616 0.0233 -1.0000 -1.0000 2503823 1583465141.00 151.5302 60.0012 32.0000 1.9737 1.9743 416.9442 417.0987 0.0232 -1.0000 -1.0000 2503901 1583465141.10 151.5302 60.0012 32.0000 1.9729 1.9735 417.0327 417.1870 0.0232 -1.0000 -1.0000 2503964 1583465141.20 151.5302 60.0012 32.0000 1.9730 1.9736 417.0983 417.2521 0.0232 -1.0000 -1.0000 2504026 1583465141.30 151.5184 60.0012 32.0000 1.9733 1.9739 417.0454 417.2005 0.0233 -1.0000 -1.0000 2504214 1583465141.40 151.5184 60.0012 32.0000 1.9735 1.9741 416.9405 417.0950 0.0232 -1.0000 -1.0000 2504276 1583465141.50 151.5184 60.0012 32.0000 1.9729 1.9735 417.0901 417.2438 0.0231 -1.0000 -1.0000 2504354 1583465141.60 151.5184 60.0012 32.0000 1.9724 1.9730 417.0485 417.2031 0.0232 -1.0000 -1.0000 2504448 1583465141.70 151.5184 60.0012 32.0000 1.9717 1.9723 417.0538 417.2076 0.0231 -1.0000 -1.0000 2504511 1583465141.80 151.5184 60.0012 32.0000 1.9738 1.9744 416.9560 417.1099 0.0232 -1.0000 -1.0000 2504698 1583465141.90 151.5656 60.0012 32.0000 1.9740 1.9746 416.8030 416.9571 0.0232 -1.0000 -1.0000 2504761 1583465142.00 151.5656 60.0012 32.0000 1.9732 1.9738 416.9162 417.0708 0.0233 -1.0000 -1.0000 2504823 1583465142.10 151.5656 60.0012 32.0000 1.9731 1.9737 417.0391 417.1927 0.0231 -1.0000 -1.0000 2504886 1583465142.20 151.5656 60.0012 32.0000 1.9725 1.9731 417.0745 417.2289 0.0232 -1.0000 -1.0000 2504948 1583465142.30 151.5656 60.0012 32.0000 1.9725 1.9731 416.9576 417.1127 0.0234 -1.0000 -1.0000 2505229 1583465142.40 151.5644 60.0012 32.0000 1.9733 1.9739 416.8639 417.0193 0.0233 -1.0000 -1.0000 2505308 1583465142.50 151.5497 60.0012 32.0000 1.9733 1.9739 416.8959 417.0503 0.0232 -1.0000 -1.0000 2505370 1583465142.60 151.5497 60.0012 32.0000 1.9728 1.9734 416.9925 417.1471 0.0233 -1.0000 -1.0000 2505558 1583465142.70 151.5497 60.0012 32.0000 1.9735 1.9741 416.8976 417.0524 0.0233 -1.0000 -1.0000 2505620 1583465142.80 151.5497 60.0012 32.0000 1.9734 1.9740 416.8134 416.9679 0.0232 -1.0000 -1.0000 2505682 1583465142.90 151.5497 60.0012 32.0000 1.9733 1.9739 416.7904 416.9438 0.0231 -1.0000 -1.0000 2505745 1583465143.00 151.5154 60.0012 32.0000 1.9726 1.9732 416.9208 417.0752 0.0232 -1.0000 -1.0000 2505823 1583465143.10 151.5154 60.0012 32.0000 1.9735 1.9741 417.0458 417.2001 0.0233 -1.0000 -1.0000 2505886 1583465143.20 151.5154 60.0012 32.0000 1.9727 1.9733 417.0039 417.1592 0.0234 -1.0000 -1.0000 2505948 1583465143.30 151.5154 60.0012 32.0000 1.9721 1.9727 416.9545 417.1088 0.0232 -1.0000 -1.0000 2506011 1583465143.40 151.5154 60.0012 32.0000 1.9745 1.9751 416.8320 416.9861 0.0232 -1.0000 -1.0000 2506792 1583465143.50 151.5293 60.0012 32.0000 1.9726 1.9732 416.8713 417.0257 0.0232 -1.0000 -1.0000 2506870 1583465143.60 151.5468 60.0012 32.0000 1.9728 1.9734 416.9937 417.1475 0.0232 -1.0000 -1.0000 2506933 1583465143.70 151.5468 60.0012 32.0000 1.9729 1.9735 417.0375 417.1916 0.0232 -1.0000 -1.0000 2506995 1583465143.80 151.5468 60.0012 32.0000 1.9735 1.9741 416.8813 417.0357 0.0233 -1.0000 -1.0000 2507058 1583465143.90 151.5468 60.0012 32.0000 1.9736 1.9742 416.9651 417.1192 0.0232 -1.0000 -1.0000 2507120 1583465144.00 151.5468 60.0012 32.0000 1.9737 1.9743 416.9416 417.0954 0.0232 -1.0000 -1.0000 2507183 1583465144.10 151.5170 60.0012 32.0000 1.9717 1.9723 417.0220 417.1766 0.0232 -1.0000 -1.0000 2507261 1583465144.20 151.5082 60.0012 32.0000 1.9729 1.9735 416.9068 417.0624 0.0234 -1.0000 -1.0000 2507323 1583465144.30 151.5082 60.0012 32.0000 1.9734 1.9740 416.8461 417.0008 0.0232 -1.0000 -1.0000 2507386 1583465144.40 151.5082 60.0012 32.0000 1.9728 1.9734 416.8657 417.0200 0.0233 -1.0000 -1.0000 2507464 1583465144.50 151.5082 60.0012 32.0000 1.9728 1.9734 416.9487 417.1033 0.0232 -1.0000 -1.0000 2507526 1583465144.60 151.5082 60.0012 32.0000 1.9729 1.9735 417.1301 417.2847 0.0232 -1.0000 -1.0000 2507589 1583465144.70 151.5171 60.0018 32.0000 1.9727 1.9733 417.0260 417.1792 0.0231 -1.0000 -1.0000 2507667 1583465144.80 151.5173 60.0018 32.0000 1.9737 1.9743 416.9832 417.1362 0.0230 -1.0000 -1.0000 2507729 1583465144.90 151.5173 60.0018 32.0000 1.9738 1.9744 416.8885 417.0425 0.0232 -1.0000 -1.0000 2507948 1583465145.00 151.5173 60.0018 32.0000 1.9726 1.9732 417.0874 417.2408 0.0232 -1.0000 -1.0000 2508026 1583465145.10 151.5173 60.0018 32.0000 1.9730 1.9736 417.0607 417.2151 0.0232 -1.0000 -1.0000 2508089 1583465145.20 151.5173 60.0018 32.0000 1.9729 1.9735 416.9959 417.1507 0.0233 -1.0000 -1.0000 2508167 1583465145.30 151.5173 60.0018 32.0000 1.9733 1.9739 416.9124 417.0666 0.0232 -1.0000 -1.0000 2508229 1583465145.40 151.5173 60.0018 32.0000 1.9732 1.9738 416.8971 417.0511 0.0232 -1.0000 -1.0000 2508511 1583465145.50 151.5173 60.0018 32.0000 1.9731 1.9737 416.9775 417.1318 0.0232 -1.0000 -1.0000 2508589 1583465145.60 151.5173 60.0018 32.0000 1.9729 1.9735 417.0443 417.1983 0.0232 -1.0000 -1.0000 2508651 1583465145.70 151.5173 60.0018 32.0000 1.9732 1.9738 417.0020 417.1560 0.0231 -1.0000 -1.0000 2508714 1583465145.80 151.5089 60.0018 32.0000 1.9733 1.9739 416.9086 417.0619 0.0231 -1.0000 -1.0000 2508776 1583465145.90 151.5079 60.0018 32.0000 1.9733 1.9739 416.9025 417.0564 0.0232 -1.0000 -1.0000 2508964 1583465146.00 151.5079 60.0018 32.0000 1.9737 1.9743 416.9030 417.0569 0.0232 -1.0000 -1.0000 2509026 1583465146.10 151.5079 60.0018 32.0000 1.9728 1.9734 417.0328 417.1876 0.0233 -1.0000 -1.0000 2509089 1583465146.20 151.5079 60.0018 32.0000 1.9732 1.9738 416.9421 417.0965 0.0232 -1.0000 -1.0000 2509152 1583465146.30 151.5079 60.0018 32.0000 1.9739 1.9745 416.7763 416.9315 0.0234 -1.0000 -1.0000 2509214 1583465146.40 151.4579 60.0018 32.0000 1.9728 1.9734 416.9214 417.0756 0.0232 -1.0000 -1.0000 2509292 1583465146.50 151.4569 60.0018 32.0000 1.9728 1.9734 417.0315 417.1852 0.0231 -1.0000 -1.0000 2509698 1583465146.60 151.4569 60.0018 32.0000 1.9720 1.9726 417.0024 417.1578 0.0234 -1.0000 -1.0000 2509761 1583465146.70 151.4569 60.0018 32.0000 1.9726 1.9732 417.0529 417.2082 0.0234 -1.0000 -1.0000 2509823 1583465146.80 151.4569 60.0018 32.0000 1.9730 1.9736 416.8929 417.0472 0.0232 -1.0000 -1.0000 2509886 1583465146.90 151.4569 60.0018 32.0000 1.9730 1.9736 416.7968 416.9513 0.0233 -1.0000 -1.0000 2509964 1583465147.00 151.4826 60.0018 32.0000 1.9732 1.9738 416.9385 417.0929 0.0232 -1.0000 -1.0000 2510198 1583465147.10 151.4826 60.0018 32.0000 1.9725 1.9731 416.9354 417.0890 0.0231 -1.0000 -1.0000 2510261 1583465147.20 151.4826 60.0018 32.0000 1.9725 1.9731 417.0434 417.1973 0.0232 -1.0000 -1.0000 2510339 1583465147.30 151.4826 60.0018 32.0000 1.9728 1.9734 416.8291 416.9842 0.0233 -1.0000 -1.0000 2510401 1583465147.40 151.4826 60.0018 32.0000 1.9736 1.9742 416.8465 417.0011 0.0233 -1.0000 -1.0000 2510464 1583465147.50 151.4934 60.0018 32.0000 1.9728 1.9734 416.9371 417.0919 0.0233 -1.0000 -1.0000 2510542 1583465147.60 151.4934 60.0018 32.0000 1.9731 1.9737 417.0307 417.1850 0.0233 -1.0000 -1.0000 2510604 1583465147.70 151.4934 60.0018 32.0000 1.9733 1.9739 417.0510 417.2052 0.0233 -1.0000 -1.0000 2510683 1583465147.80 151.4934 60.0018 32.0000 1.9736 1.9742 416.9434 417.0981 0.0232 -1.0000 -1.0000 2510745 1583465147.90 151.4934 60.0018 32.0000 1.9742 1.9748 416.8874 417.0421 0.0233 -1.0000 -1.0000 2510808 1583465148.00 151.4590 60.0018 32.0000 1.9733 1.9739 416.8486 417.0024 0.0232 -1.0000 -1.0000 2510870 1583465148.10 151.4590 60.0018 32.0000 1.9734 1.9740 417.0109 417.1649 0.0231 -1.0000 -1.0000 2510948 1583465148.20 151.4590 60.0018 32.0000 1.9735 1.9741 417.0482 417.2026 0.0233 -1.0000 -1.0000 2511011 1583465148.30 151.4590 60.0018 32.0000 1.9736 1.9742 416.9517 417.1061 0.0233 -1.0000 -1.0000 2511073 1583465148.40 151.4590 60.0018 32.0000 1.9743 1.9749 416.9228 417.0776 0.0233 -1.0000 -1.0000 2511136 1583465148.50 151.4590 60.0018 32.0000 1.9723 1.9729 417.0897 417.2440 0.0232 -1.0000 -1.0000 2511245 1583465148.60 151.4526 60.0018 32.0000 1.9735 1.9741 417.1227 417.2775 0.0234 -1.0000 -1.0000 2511308 1583465148.70 151.4523 60.0018 32.0000 1.9738 1.9744 417.0338 417.1886 0.0233 -1.0000 -1.0000 2511370 1583465148.80 151.4523 60.0018 32.0000 1.9740 1.9746 416.8543 417.0080 0.0232 -1.0000 -1.0000 2511433 1583465148.90 151.4523 60.0018 32.0000 1.9743 1.9749 416.7963 416.9497 0.0231 -1.0000 -1.0000 2511495 1583465149.00 151.4523 60.0018 32.0000 1.9736 1.9742 416.9274 417.0818 0.0232 -1.0000 -1.0000 2511995 1583465149.10 151.4523 60.0018 32.0000 1.9736 1.9742 417.0534 417.2076 0.0232 -1.0000 -1.0000 2512058 1583465149.20 151.4294 60.0018 32.0000 1.9727 1.9733 417.1004 417.2548 0.0232 -1.0000 -1.0000 2512120 1583465149.30 151.4217 60.0018 32.0000 1.9738 1.9744 417.0116 417.1657 0.0232 -1.0000 -1.0000 2512182 1583465149.40 151.4217 60.0018 32.0000 1.9744 1.9750 416.8336 416.9877 0.0232 -1.0000 -1.0000 2512245 1583465149.50 151.4217 60.0018 32.0000 1.9738 1.9744 416.8848 417.0393 0.0232 -1.0000 -1.0000 2512479 1583465149.60 151.4217 60.0018 32.0000 1.9737 1.9743 417.0318 417.1865 0.0233 -1.0000 -1.0000 2512542 1583465149.70 151.4217 60.0018 32.0000 1.9733 1.9739 417.0962 417.2505 0.0232 -1.0000 -1.0000 2512604 1583465149.80 151.4778 60.0013 32.0000 1.9745 1.9751 416.8997 417.0541 0.0232 -1.0000 -1.0000 2512682 1583465149.90 151.4778 60.0013 32.0000 1.9742 1.9748 416.8878 417.0416 0.0232 -1.0000 -1.0000 2512745 1583465150.00 151.4778 60.0013 32.0000 1.9739 1.9745 416.9668 417.1211 0.0232 -1.0000 -1.0000 2512979 1583465150.10 151.4778 60.0013 32.0000 1.9732 1.9738 417.0532 417.2074 0.0232 -1.0000 -1.0000 2513042 1583465150.20 151.4778 60.0013 32.0000 1.9728 1.9734 416.9537 417.1074 0.0231 -1.0000 -1.0000 2513105 1583465150.30 151.5301 60.0013 32.0000 1.9736 1.9742 416.9170 417.0713 0.0233 -1.0000 -1.0000 2513167 1583465150.40 151.5301 60.0013 32.0000 1.9746 1.9752 416.9194 417.0745 0.0233 -1.0000 -1.0000 2513245 1583465150.50 151.5301 60.0013 32.0000 1.9745 1.9751 416.8832 417.0373 0.0233 -1.0000 -1.0000 2513308 1583465150.60 151.5301 60.0013 32.0000 1.9737 1.9743 417.0268 417.1815 0.0233 -1.0000 -1.0000 2513370 1583465150.70 151.5301 60.0013 32.0000 1.9732 1.9738 417.0863 417.2413 0.0233 -1.0000 -1.0000 2513448 1583465150.80 151.5205 60.0013 32.0000 1.9739 1.9745 416.8491 417.0032 0.0232 -1.0000 -1.0000 2513511 1583465150.90 151.5154 60.0013 32.0000 1.9742 1.9748 416.8948 417.0486 0.0232 -1.0000 -1.0000 2513573 1583465151.00 151.5154 60.0013 32.0000 1.9741 1.9747 416.9389 417.0936 0.0233 -1.0000 -1.0000 2513651 1583465151.10 151.5154 60.0013 32.0000 1.9735 1.9741 417.0971 417.2525 0.0233 -1.0000 -1.0000 2513917 1583465151.20 151.5154 60.0013 32.0000 1.9732 1.9738 417.0983 417.2520 0.0231 -1.0000 -1.0000 2513995 1583465151.30 151.5154 60.0013 32.0000 1.9739 1.9745 417.0285 417.1817 0.0231 -1.0000 -1.0000 2514058 1583465151.40 151.4775 60.0013 32.0000 1.9745 1.9751 416.8574 417.0118 0.0232 -1.0000 -1.0000 2514120 1583465151.50 151.4775 60.0013 32.0000 1.9737 1.9743 416.8666 417.0206 0.0232 -1.0000 -1.0000 2514183 1583465151.60 151.4775 60.0013 32.0000 1.9742 1.9748 417.0260 417.1804 0.0232 -1.0000 -1.0000 2514432 1583465151.70 151.4775 60.0013 32.0000 1.9730 1.9736 417.0838 417.2375 0.0231 -1.0000 -1.0000 2514495 1583465151.80 151.4775 60.0013 32.0000 1.9728 1.9734 417.0481 417.2022 0.0231 -1.0000 -1.0000 2514558 1583465151.90 151.4775 60.0013 32.0000 1.9732 1.9738 416.9717 417.1256 0.0232 -1.0000 -1.0000 2514620 1583465152.00 151.4775 60.0013 32.0000 1.9739 1.9745 416.9474 417.1024 0.0233 -1.0000 -1.0000 2514698 1583465152.10 151.4775 60.0013 32.0000 1.9737 1.9744 417.1399 417.2944 0.0232 -1.0000 -1.0000 2515229 1583465152.20 151.4810 60.0013 32.0000 1.9727 1.9733 417.1266 417.2807 0.0232 -1.0000 -1.0000 2515292 1583465152.30 151.4969 60.0013 32.0000 1.9738 1.9744 416.9959 417.1503 0.0232 -1.0000 -1.0000 2515355 1583465152.40 151.4969 60.0013 32.0000 1.9737 1.9743 416.8654 417.0203 0.0233 -1.0000 -1.0000 2515464 1583465152.50 151.4969 60.0013 32.0000 1.9737 1.9743 417.0254 417.1795 0.0232 -1.0000 -1.0000 2515526 1583465152.60 151.5281 60.0013 32.0000 1.9731 1.9737 417.1222 417.2766 0.0232 -1.0000 -1.0000 2515589 1583465152.70 151.5281 60.0013 32.0000 1.9734 1.9740 417.1196 417.2734 0.0231 -1.0000 -1.0000 2515667 1583465152.80 151.5281 60.0013 32.0000 1.9737 1.9743 417.0459 417.2002 0.0232 -1.0000 -1.0000 2515729 1583465152.90 151.5281 60.0013 32.0000 1.9736 1.9742 416.9441 417.0986 0.0233 -1.0000 -1.0000 2515792 1583465153.00 151.5281 60.0013 32.0000 1.9738 1.9744 416.8845 417.0386 0.0231 -1.0000 -1.0000 2515854 1583465153.10 151.4950 60.0013 32.0000 1.9730 1.9736 417.0324 417.1861 0.0231 -1.0000 -1.0000 2516698 1583465153.20 151.4795 60.0013 32.0000 1.9731 1.9737 416.9369 417.0912 0.0233 -1.0000 -1.0000 2516761 1583465153.30 151.4795 60.0013 32.0000 1.9739 1.9745 416.9975 417.1525 0.0233 -1.0000 -1.0000 2516823 1583465153.40 151.4795 60.0013 32.0000 1.9737 1.9743 416.8611 417.0161 0.0233 -1.0000 -1.0000 2516886 1583465153.50 151.4795 60.0013 32.0000 1.9734 1.9740 417.0126 417.1678 0.0233 -1.0000 -1.0000 2517026 1583465153.60 151.4795 60.0013 32.0000 1.9733 1.9739 417.1434 417.2971 0.0231 -1.0000 -1.0000 2517089 1583465153.70 151.5227 60.0013 32.0000 1.9729 1.9735 417.1311 417.2851 0.0232 -1.0000 -1.0000 2517152 1583465153.80 151.5227 60.0013 32.0000 1.9735 1.9741 416.9356 417.0901 0.0233 -1.0000 -1.0000 2517214 1583465153.90 151.5227 60.0013 32.0000 1.9744 1.9750 416.8724 417.0274 0.0233 -1.0000 -1.0000 2517276 1583465154.00 151.5227 60.0013 32.0000 1.9732 1.9738 416.9573 417.1113 0.0232 -1.0000 -1.0000 2517339 1583465154.10 151.5227 60.0013 32.0000 1.9729 1.9735 416.9994 417.1530 0.0231 -1.0000 -1.0000 2517417 1583465154.20 151.5227 60.0013 32.0000 1.9727 1.9733 417.1277 417.2825 0.0232 -1.0000 -1.0000 2517479 1583465154.30 151.5227 60.0013 32.0000 1.9737 1.9743 416.8981 417.0522 0.0233 -1.0000 -1.0000 2517542 1583465154.40 151.5227 60.0013 32.0000 1.9743 1.9749 416.9192 417.0738 0.0232 -1.0000 -1.0000 2517620 1583465154.50 151.5227 60.0013 32.0000 1.9732 1.9738 417.0011 417.1547 0.0231 -1.0000 -1.0000 2517682 1583465154.60 151.5959 60.0013 32.0000 1.9731 1.9737 417.0111 417.1648 0.0232 -1.0000 -1.0000 2517745 1583465154.70 151.5929 60.0013 32.0000 1.9735 1.9741 417.0050 417.1594 0.0233 -1.0000 -1.0000 2517808 1583465154.80 151.5939 60.0013 32.0000 1.9739 1.9745 416.8839 417.0385 0.0232 -1.0000 -1.0000 2517870 1583465154.90 151.5939 60.0013 32.0000 1.9732 1.9738 416.9313 417.0850 0.0232 -1.0000 -1.0000 2517948 1583465155.00 151.5939 60.0013 32.0000 1.9726 1.9732 417.1049 417.2598 0.0233 -1.0000 -1.0000 2518011 1583465155.10 151.5939 60.0013 32.0000 1.9730 1.9736 417.1681 417.3218 0.0230 -1.0000 -1.0000 2518073 1583465155.20 151.5939 60.0013 32.0000 1.9736 1.9742 417.0979 417.2521 0.0233 -1.0000 -1.0000 2518214 1583465155.30 151.5939 60.0013 32.0000 1.9738 1.9744 416.8601 417.0135 0.0231 -1.0000 -1.0000 2518276 1583465155.40 151.5910 60.0013 32.0000 1.9736 1.9742 416.9316 417.0856 0.0231 -1.0000 -1.0000 2518339 1583465155.50 151.5681 60.0013 32.0000 1.9732 1.9738 417.1853 417.3398 0.0233 -1.0000 -1.0000 2518417 1583465155.60 151.5681 60.0013 32.0000 1.9733 1.9739 417.1309 417.2846 0.0231 -1.0000 -1.0000 2518479 1583465155.70 151.5681 60.0013 32.0000 1.9729 1.9735 416.8519 417.0052 0.0231 -1.0000 -1.0000 2518698 1583465155.80 151.5681 60.0013 32.0000 1.9737 1.9743 416.9290 417.0827 0.0232 -1.0000 -1.0000 2518776 1583465155.90 151.5681 60.0013 32.0000 1.9733 1.9739 416.9621 417.1153 0.0230 -1.0000 -1.0000 2518839 1583465156.00 151.5424 60.0013 32.0000 1.9730 1.9736 417.0808 417.2342 0.0231 -1.0000 -1.0000 2518902 1583465156.10 151.5424 60.0013 32.0000 1.9719 1.9725 417.1280 417.2821 0.0232 -1.0000 -1.0000 2518964 1583465156.20 151.5424 60.0013 32.0000 1.9726 1.9732 416.9866 417.1399 0.0230 -1.0000 -1.0000 2519198 1583465156.30 151.5424 60.0013 32.0000 1.9734 1.9740 416.8442 416.9969 0.0230 -1.0000 -1.0000 2519261 1583465156.40 151.5424 60.0013 32.0000 1.9740 1.9746 416.8794 417.0329 0.0232 -1.0000 -1.0000 2519339 1583465156.50 151.5424 60.0013 32.0000 1.9729 1.9735 416.9071 417.0607 0.0231 -1.0000 -1.0000 2519402 1583465156.60 151.5467 60.0013 32.0000 1.9732 1.9738 417.1443 417.2978 0.0231 -1.0000 -1.0000 2519464 1583465156.70 151.5581 60.0013 32.0000 1.9736 1.9742 416.9786 417.1320 0.0232 -1.0000 -1.0000 2519714 1583465156.80 151.5581 60.0013 32.0000 1.9734 1.9740 416.8635 417.0180 0.0232 -1.0000 -1.0000 2519776 1583465156.90 151.5581 60.0013 32.0000 1.9729 1.9735 417.0307 417.1840 0.0230 -1.0000 -1.0000 2519839 1583465157.00 151.5581 60.0013 32.0000 1.9725 1.9731 417.0826 417.2365 0.0232 -1.0000 -1.0000 2519901 1583465157.10 151.5581 60.0013 32.0000 1.9727 1.9733 417.1281 417.2823 0.0232 -1.0000 -1.0000 2519964 1583465157.20 151.5535 60.0013 32.0000 1.9732 1.9738 416.9776 417.1309 0.0230 -1.0000 -1.0000 2520214 1583465157.30 151.5527 60.0013 32.0000 1.9739 1.9745 416.9166 417.0709 0.0233 -1.0000 -1.0000 2520276 1583465157.40 151.5527 60.0013 32.0000 1.9737 1.9743 416.8138 416.9696 0.0234 -1.0000 -1.0000 2520339 1583465157.50 151.5527 60.0013 32.0000 1.9731 1.9737 416.9934 417.1475 0.0231 -1.0000 -1.0000 2520401 1583465157.60 151.5527 60.0013 32.0000 1.9731 1.9737 417.1279 417.2806 0.0230 -1.0000 -1.0000 2520464 1583465157.70 151.5527 60.0013 32.0000 1.9730 1.9736 417.0750 417.2284 0.0231 -1.0000 -1.0000 2520964 1583465157.80 151.5577 60.0013 32.0000 1.9738 1.9744 416.9018 417.0549 0.0230 -1.0000 -1.0000 2521026 1583465157.90 151.5577 60.0013 32.0000 1.9733 1.9739 417.0221 417.1757 0.0232 -1.0000 -1.0000 2521089 1583465158.00 151.5577 60.0013 32.0000 1.9733 1.9739 417.0443 417.1994 0.0233 -1.0000 -1.0000 2521152 1583465158.10 151.5577 60.0013 32.0000 1.9736 1.9742 417.0440 417.1989 0.0232 -1.0000 -1.0000 2521229 1583465158.20 151.5577 60.0013 32.0000 1.9742 1.9748 416.9795 417.1335 0.0231 -1.0000 -1.0000 2521292 1583465158.30 151.5254 60.0013 32.0000 1.9741 1.9747 416.8747 417.0279 0.0231 -1.0000 -1.0000 2521355 1583465158.40 151.5254 60.0013 32.0000 1.9740 1.9746 416.8844 417.0379 0.0231 -1.0000 -1.0000 2521432 1583465158.50 151.5254 60.0013 32.0000 1.9727 1.9733 417.0992 417.2532 0.0232 -1.0000 -1.0000 2521495 1583465158.60 151.5254 60.0013 32.0000 1.9724 1.9730 417.1540 417.3077 0.0231 -1.0000 -1.0000 2521558 1583465158.70 151.5254 60.0013 32.0000 1.9726 1.9732 416.9865 417.1398 0.0231 -1.0000 -1.0000 2521620 1583465158.80 151.5422 60.0013 32.0000 1.9740 1.9746 416.8868 417.0406 0.0232 -1.0000 -1.0000 2521682 1583465158.90 151.5860 60.0013 32.0000 1.9736 1.9742 417.0482 417.2019 0.0230 -1.0000 -1.0000 2521745 1583465159.00 151.5860 60.0013 32.0000 1.9725 1.9731 417.1028 417.2570 0.0232 -1.0000 -1.0000 2521823 1583465159.10 151.5860 60.0013 32.0000 1.9735 1.9741 417.1717 417.3257 0.0231 -1.0000 -1.0000 2521886 1583465159.20 151.5860 60.0013 32.0000 1.9738 1.9744 417.0642 417.2179 0.0232 -1.0000 -1.0000 2521964 1583465159.30 151.5860 60.0013 32.0000 1.9741 1.9747 416.9734 417.1266 0.0231 -1.0000 -1.0000 2522479 1583465159.40 151.5302 60.0013 32.0000 1.9733 1.9739 416.9734 417.1275 0.0232 -1.0000 -1.0000 2522542 1583465159.50 151.5302 60.0013 32.0000 1.9723 1.9729 417.0734 417.2272 0.0232 -1.0000 -1.0000 2522620 1583465159.60 151.5302 60.0013 32.0000 1.9734 1.9740 417.0968 417.2507 0.0231 -1.0000 -1.0000 2522682 1583465159.70 151.5302 60.0013 32.0000 1.9735 1.9741 417.1453 417.2987 0.0231 -1.0000 -1.0000 2522745 1583465159.80 151.5302 60.0013 32.0000 1.9732 1.9738 417.0085 417.1616 0.0230 -1.0000 -1.0000 2522823 1583465159.90 151.5302 60.0013 32.0000 1.9734 1.9740 417.0458 417.1999 0.0232 -1.0000 -1.0000 2522886 1583465160.00 151.4422 60.0012 32.0000 1.9740 1.9746 416.9549 417.1089 0.0232 -1.0000 -1.0000 2522948 1583465160.10 151.4422 60.0012 32.0000 1.9730 1.9736 417.1353 417.2892 0.0231 -1.0000 -1.0000 2523011 1583465160.20 151.4422 60.0012 32.0000 1.9722 1.9728 417.0760 417.2296 0.0231 -1.0000 -1.0000 2523073 1583465160.30 151.4422 60.0012 32.0000 1.9730 1.9735 417.0464 417.1995 0.0231 -1.0000 -1.0000 2523839 1583465160.40 151.4422 60.0012 32.0000 1.9732 1.9738 416.9486 417.1022 0.0232 -1.0000 -1.0000 2523917 1583465160.50 151.4422 60.0012 32.0000 1.9738 1.9744 416.8834 417.0371 0.0231 -1.0000 -1.0000 2523979 1583465160.60 151.4504 60.0012 32.0000 1.9738 1.9744 416.9458 417.0997 0.0232 -1.0000 -1.0000 2524042 1583465160.70 151.4545 60.0012 32.0000 1.9737 1.9743 417.0310 417.1859 0.0233 -1.0000 -1.0000 2524104 1583465160.80 151.4545 60.0012 32.0000 1.9724 1.9730 417.0908 417.2449 0.0232 -1.0000 -1.0000 2524167 1583465160.90 151.4545 60.0012 32.0000 1.9728 1.9734 417.1701 417.3236 0.0231 -1.0000 -1.0000 2524229 1583465161.00 151.4545 60.0012 32.0000 1.9734 1.9740 417.0665 417.2209 0.0233 -1.0000 -1.0000 2524308 1583465161.10 151.4545 60.0012 32.0000 1.9735 1.9741 416.9296 417.0838 0.0231 -1.0000 -1.0000 2524370 1583465161.20 151.4409 60.0012 32.0000 1.9735 1.9741 417.0530 417.2078 0.0233 -1.0000 -1.0000 2524448 1583465161.30 151.4318 60.0012 32.0000 1.9732 1.9738 417.1813 417.3352 0.0232 -1.0000 -1.0000 2524714 1583465161.40 151.4318 60.0012 32.0000 1.9740 1.9746 417.0746 417.2290 0.0232 -1.0000 -1.0000 2524776 1583465161.50 151.4318 60.0012 32.0000 1.9733 1.9739 416.9887 417.1428 0.0232 -1.0000 -1.0000 2524855 1583465161.60 151.4318 60.0012 32.0000 1.9738 1.9744 416.9495 417.1037 0.0232 -1.0000 -1.0000 2524917 1583465161.70 151.4318 60.0012 32.0000 1.9735 1.9741 417.0369 417.1913 0.0232 -1.0000 -1.0000 2524979 1583465161.80 151.4425 60.0012 32.0000 1.9737 1.9743 417.1626 417.3169 0.0232 -1.0000 -1.0000 2525058 1583465161.90 151.4425 60.0012 32.0000 1.9733 1.9739 417.0796 417.2327 0.0231 -1.0000 -1.0000 2525120 1583465162.00 151.4425 60.0012 32.0000 1.9746 1.9752 416.9499 417.1036 0.0232 -1.0000 -1.0000 2525183 1583465162.10 151.4425 60.0012 32.0000 1.9737 1.9743 417.1167 417.2709 0.0232 -1.0000 -1.0000 2525245 1583465162.20 151.4425 60.0012 32.0000 1.9735 1.9741 417.1811 417.3354 0.0232 -1.0000 -1.0000 2525308 1583465162.30 151.4425 60.0012 32.0000 1.9734 1.9740 417.1516 417.3049 0.0231 -1.0000 -1.0000 2525417 1583465162.40 151.4425 60.0012 32.0000 1.9737 1.9743 416.8516 417.0056 0.0231 -1.0000 -1.0000 2525479 1583465162.50 151.4425 60.0012 32.0000 1.9747 1.9752 416.9398 417.0929 0.0231 -1.0000 -1.0000 2525542 1583465162.60 151.4425 60.0012 32.0000 1.9733 1.9739 417.0208 417.1743 0.0231 -1.0000 -1.0000 2525605 1583465162.70 151.4425 60.0012 32.0000 1.9728 1.9734 417.1641 417.3182 0.0232 -1.0000 -1.0000 2525682 1583465162.80 151.4427 60.0012 32.0000 1.9732 1.9738 417.0160 417.1698 0.0231 -1.0000 -1.0000 2525745 1583465162.90 151.4440 60.0012 32.0000 1.9737 1.9743 416.9389 417.0929 0.0233 -1.0000 -1.0000 2526433 1583465163.00 151.4440 60.0012 32.0000 1.9734 1.9740 416.9518 417.1064 0.0232 -1.0000 -1.0000 2526511 1583465163.10 151.4440 60.0012 32.0000 1.9738 1.9744 416.9954 417.1486 0.0230 -1.0000 -1.0000 2526573 1583465163.20 151.4440 60.0012 32.0000 1.9724 1.9730 417.1196 417.2731 0.0232 -1.0000 -1.0000 2526636 1583465163.30 151.4440 60.0012 32.0000 1.9731 1.9737 417.0655 417.2197 0.0232 -1.0000 -1.0000 2526698 1583465163.40 151.4440 60.0012 32.0000 1.9738 1.9744 417.0024 417.1559 0.0232 -1.0000 -1.0000 2526761 1583465163.50 151.4440 60.0012 32.0000 1.9732 1.9738 416.9350 417.0893 0.0232 -1.0000 -1.0000 2526839 1583465163.60 151.4440 60.0012 32.0000 1.9717 1.9723 417.2011 417.3551 0.0232 -1.0000 -1.0000 2526902 1583465163.70 151.4440 60.0012 32.0000 1.9730 1.9736 417.0621 417.2148 0.0229 -1.0000 -1.0000 2526964 1583465163.80 151.4440 60.0012 32.0000 1.9738 1.9744 416.9192 417.0716 0.0231 -1.0000 -1.0000 2527042 1583465163.90 151.4102 60.0012 32.0000 1.9734 1.9740 416.9264 417.0794 0.0231 -1.0000 -1.0000 2527105 1583465164.00 151.4102 60.0012 32.0000 1.9732 1.9738 417.0943 417.2479 0.0231 -1.0000 -1.0000 2527167 1583465164.10 151.4102 60.0012 32.0000 1.9726 1.9732 417.0859 417.2403 0.0232 -1.0000 -1.0000 2527229 1583465164.20 151.4102 60.0012 32.0000 1.9724 1.9730 417.1749 417.3287 0.0232 -1.0000 -1.0000 2527292 1583465164.30 151.4102 60.0012 32.0000 1.9735 1.9741 417.0331 417.1875 0.0233 -1.0000 -1.0000 2527355 1583465164.40 151.4102 60.0012 32.0000 1.9732 1.9738 416.8658 417.0204 0.0232 -1.0000 -1.0000 2527432 1583465164.50 151.4954 60.0013 32.0000 1.9739 1.9745 416.8454 416.9990 0.0232 -1.0000 -1.0000 2527495 1583465164.60 151.4954 60.0013 32.0000 1.9729 1.9735 416.8955 417.0495 0.0231 -1.0000 -1.0000 2527573 1583465164.70 151.4954 60.0013 32.0000 1.9730 1.9736 417.0167 417.1706 0.0232 -1.0000 -1.0000 2527636 1583465164.80 151.4954 60.0013 32.0000 1.9732 1.9738 416.9750 417.1295 0.0232 -1.0000 -1.0000 2527698 1583465164.90 151.4954 60.0013 32.0000 1.9737 1.9743 416.9054 417.0596 0.0233 -1.0000 -1.0000 2527761 1583465165.00 151.4954 60.0013 32.0000 1.9738 1.9744 416.9903 417.1440 0.0231 -1.0000 -1.0000 2527839 1583465165.10 151.4954 60.0013 32.0000 1.9729 1.9735 417.0841 417.2390 0.0233 -1.0000 -1.0000 2527901 1583465165.20 151.4954 60.0013 32.0000 1.9728 1.9734 417.1148 417.2693 0.0233 -1.0000 -1.0000 2527964 1583465165.30 151.4954 60.0013 32.0000 1.9729 1.9735 417.1038 417.2581 0.0232 -1.0000 -1.0000 2528026 1583465165.40 151.4954 60.0013 32.0000 1.9730 1.9736 417.1147 417.2685 0.0231 -1.0000 -1.0000 2528261 1583465165.50 151.4954 60.0013 32.0000 1.9748 1.9754 416.9060 417.0593 0.0230 -1.0000 -1.0000 2528323 1583465165.60 151.4954 60.0013 32.0000 1.9740 1.9746 416.8593 417.0121 0.0230 -1.0000 -1.0000 2528386 1583465165.70 151.4956 60.0013 32.0000 1.9736 1.9742 416.9576 417.1104 0.0231 -1.0000 -1.0000 2528448 1583465165.80 151.4956 60.0013 32.0000 1.9725 1.9731 417.0196 417.1737 0.0231 -1.0000 -1.0000 2528526 1583465165.90 151.4956 60.0013 32.0000 1.9739 1.9745 416.9574 417.1111 0.0232 -1.0000 -1.0000 2528729 1583465166.00 151.4956 60.0013 32.0000 1.9734 1.9740 416.8446 416.9991 0.0233 -1.0000 -1.0000 2528792 1583465166.10 151.4956 60.0013 32.0000 1.9728 1.9734 416.9948 417.1479 0.0231 -1.0000 -1.0000 2528870 1583465166.20 151.5388 60.0013 32.0000 1.9730 1.9736 416.9807 417.1345 0.0231 -1.0000 -1.0000 2528932 1583465166.30 151.5388 60.0013 32.0000 1.9723 1.9729 417.0949 417.2493 0.0233 -1.0000 -1.0000 2528995 1583465166.40 151.5388 60.0013 32.0000 1.9735 1.9741 417.0788 417.2323 0.0231 -1.0000 -1.0000 2529058 1583465166.50 151.5388 60.0013 32.0000 1.9741 1.9747 416.9593 417.1130 0.0232 -1.0000 -1.0000 2529245 1583465166.60 151.5388 60.0013 32.0000 1.9737 1.9743 416.9081 417.0616 0.0230 -1.0000 -1.0000 2529308 1583465166.70 151.5203 60.0013 32.0000 1.9735 1.9741 416.9493 417.1039 0.0232 -1.0000 -1.0000 2529370 1583465166.80 151.4685 60.0013 32.0000 1.9729 1.9735 417.1168 417.2706 0.0232 -1.0000 -1.0000 2529432 1583465166.90 151.4685 60.0013 32.0000 1.9723 1.9729 417.0558 417.2098 0.0232 -1.0000 -1.0000 2529495 1583465167.00 151.4685 60.0013 32.0000 1.9729 1.9735 416.9245 417.0784 0.0232 -1.0000 -1.0000 2529745 1583465167.10 151.4685 60.0013 32.0000 1.9729 1.9736 416.9393 417.0937 0.0232 -1.0000 -1.0000 2529808 1583465167.20 151.4685 60.0013 32.0000 1.9730 1.9736 417.0652 417.2194 0.0232 -1.0000 -1.0000 2529886 1583465167.30 151.4725 60.0013 32.0000 1.9727 1.9733 417.0993 417.2539 0.0233 -1.0000 -1.0000 2529948 1583465167.40 151.5309 60.0013 32.0000 1.9737 1.9743 417.1075 417.2615 0.0231 -1.0000 -1.0000 2530011 1583465167.50 151.5309 60.0013 32.0000 1.9737 1.9743 416.9413 417.0938 0.0230 -1.0000 -1.0000 2531136 1583465167.60 151.5309 60.0013 32.0000 1.9736 1.9742 416.9478 417.1012 0.0231 -1.0000 -1.0000 2531198 1583465167.70 151.5309 60.0013 32.0000 1.9726 1.9732 417.0260 417.1795 0.0231 -1.0000 -1.0000 2531261 1583465167.80 151.5309 60.0013 32.0000 1.9725 1.9731 417.1288 417.2831 0.0232 -1.0000 -1.0000 2531339 1583465167.90 151.5019 60.0013 32.0000 1.9726 1.9732 417.0183 417.1722 0.0231 -1.0000 -1.0000 2531402 1583465168.00 151.5019 60.0013 32.0000 1.9733 1.9739 416.9800 417.1338 0.0232 -1.0000 -1.0000 2531464 1583465168.10 151.5019 60.0013 32.0000 1.9735 1.9741 416.9298 417.0834 0.0231 -1.0000 -1.0000 2531542 1583465168.20 151.5019 60.0013 32.0000 1.9731 1.9737 417.0672 417.2210 0.0232 -1.0000 -1.0000 2531605 1583465168.30 151.5019 60.0013 32.0000 1.9719 1.9725 417.1694 417.3237 0.0232 -1.0000 -1.0000 2531667 1583465168.40 151.5369 60.0013 32.0000 1.9727 1.9733 417.1566 417.3104 0.0231 -1.0000 -1.0000 2531745 1583465168.50 151.5391 60.0013 32.0000 1.9728 1.9734 417.0392 417.1930 0.0232 -1.0000 -1.0000 2531808 1583465168.60 151.5391 60.0013 32.0000 1.9731 1.9737 416.9756 417.1292 0.0231 -1.0000 -1.0000 2531870 1583465168.70 151.5391 60.0013 32.0000 1.9726 1.9732 416.9828 417.1363 0.0231 -1.0000 -1.0000 2531948 1583465168.80 151.5391 60.0013 32.0000 1.9728 1.9734 417.0407 417.1946 0.0231 -1.0000 -1.0000 2532011 1583465168.90 151.5363 60.0013 32.0000 1.9742 1.9748 417.0524 417.2066 0.0233 -1.0000 -1.0000 2532073 1583465169.00 151.5033 60.0013 32.0000 1.9730 1.9736 416.9615 417.1156 0.0231 -1.0000 -1.0000 2532136 1583465169.10 151.5033 60.0013 32.0000 1.9737 1.9743 416.9099 417.0643 0.0232 -1.0000 -1.0000 2532198 1583465169.20 151.5033 60.0013 32.0000 1.9731 1.9737 416.8443 416.9985 0.0232 -1.0000 -1.0000 2532276 1583465169.30 151.5033 60.0013 32.0000 1.9736 1.9742 416.9782 417.1318 0.0230 -1.0000 -1.0000 2532339 1583465169.40 151.5033 60.0013 32.0000 1.9731 1.9737 417.0397 417.1935 0.0232 -1.0000 -1.0000 2532401 1583465169.50 151.4646 60.0013 32.0000 1.9737 1.9743 417.0535 417.2075 0.0231 -1.0000 -1.0000 2532479 1583465169.60 151.4646 60.0013 32.0000 1.9733 1.9739 416.9576 417.1112 0.0232 -1.0000 -1.0000 2532542 1583465169.70 151.4646 60.0013 32.0000 1.9735 1.9741 417.0360 417.1899 0.0232 -1.0000 -1.0000 2532604 1583465169.80 151.4646 60.0013 32.0000 1.9727 1.9733 417.0743 417.2279 0.0231 -1.0000 -1.0000 2532667 1583465169.90 151.4646 60.0013 32.0000 1.9727 1.9733 417.1549 417.3086 0.0231 -1.0000 -1.0000 2532729 1583465170.00 151.4685 60.0008 32.0000 1.9730 1.9736 417.1576 417.3120 0.0233 -1.0000 -1.0000 2532792 1583465170.10 151.4691 60.0008 32.0000 1.9735 1.9741 416.9990 417.1535 0.0232 -1.0000 -1.0000 2532948 1583465170.20 151.4691 60.0008 32.0000 1.9736 1.9742 416.8971 417.0503 0.0231 -1.0000 -1.0000 2533011 1583465170.30 151.4691 60.0008 32.0000 1.9727 1.9733 417.0111 417.1649 0.0231 -1.0000 -1.0000 2533073 1583465170.40 151.4691 60.0008 32.0000 1.9724 1.9730 417.0459 417.1987 0.0230 -1.0000 -1.0000 2533136 1583465170.50 151.4691 60.0008 32.0000 1.9728 1.9734 416.9517 417.1049 0.0231 -1.0000 -1.0000 2533198 1583465170.60 151.4758 60.0008 32.0000 1.9728 1.9734 416.9896 417.1442 0.0233 -1.0000 -1.0000 2533729 1583465170.70 151.4758 60.0008 32.0000 1.9730 1.9736 416.9069 417.0609 0.0232 -1.0000 -1.0000 2533808 1583465170.80 151.4758 60.0008 32.0000 1.9725 1.9731 416.8867 417.0412 0.0232 -1.0000 -1.0000 2533870 1583465170.90 151.4758 60.0008 32.0000 1.9724 1.9730 417.0004 417.1548 0.0233 -1.0000 -1.0000 2533932 1583465171.00 151.4758 60.0008 32.0000 1.9722 1.9728 417.0088 417.1631 0.0232 -1.0000 -1.0000 2534011 1583465171.10 151.4758 60.0008 32.0000 1.9725 1.9731 417.1148 417.2689 0.0231 -1.0000 -1.0000 2534073 1583465171.20 151.4915 60.0008 32.0000 1.9738 1.9744 416.9203 417.0739 0.0232 -1.0000 -1.0000 2534151 1583465171.30 151.4915 60.0008 32.0000 1.9736 1.9742 416.8313 416.9850 0.0231 -1.0000 -1.0000 2534214 1583465171.40 151.4915 60.0008 32.0000 1.9732 1.9738 416.8740 417.0297 0.0233 -1.0000 -1.0000 2534276 1583465171.50 151.4915 60.0008 32.0000 1.9725 1.9731 417.0919 417.2455 0.0231 -1.0000 -1.0000 2534339 1583465171.60 151.4915 60.0008 32.0000 1.9727 1.9733 416.9653 417.1187 0.0231 -1.0000 -1.0000 2534526 1583465171.70 151.4464 60.0008 32.0000 1.9733 1.9739 416.7986 416.9535 0.0234 -1.0000 -1.0000 2534589 1583465171.80 151.4464 60.0008 32.0000 1.9732 1.9738 416.9550 417.1090 0.0233 -1.0000 -1.0000 2534651 1583465171.90 151.4464 60.0008 32.0000 1.9729 1.9735 417.0051 417.1603 0.0233 -1.0000 -1.0000 2534714 1583465172.00 151.4464 60.0008 32.0000 1.9727 1.9733 417.0969 417.2513 0.0232 -1.0000 -1.0000 2534776 1583465172.10 151.4464 60.0008 32.0000 1.9734 1.9740 417.0090 417.1631 0.0232 -1.0000 -1.0000 2534964 1583465172.20 151.4452 60.0008 32.0000 1.9736 1.9742 416.9078 417.0618 0.0231 -1.0000 -1.0000 2535026 1583465172.30 151.4431 60.0008 32.0000 1.9741 1.9747 416.8742 417.0284 0.0233 -1.0000 -1.0000 2535089 1583465172.40 151.4431 60.0008 32.0000 1.9734 1.9740 417.1053 417.2592 0.0231 -1.0000 -1.0000 2535167 1583465172.50 151.4431 60.0008 32.0000 1.9726 1.9732 417.0633 417.2169 0.0231 -1.0000 -1.0000 2535229 1583465172.60 151.4431 60.0008 32.0000 1.9726 1.9732 416.9565 417.1108 0.0233 -1.0000 -1.0000 2535511 1583465172.70 151.4431 60.0008 32.0000 1.9733 1.9739 416.9916 417.1460 0.0233 -1.0000 -1.0000 2535573 1583465172.80 151.4305 60.0008 32.0000 1.9731 1.9737 416.8445 416.9997 0.0233 -1.0000 -1.0000 2535636 1583465172.90 151.4305 60.0008 32.0000 1.9735 1.9741 417.0283 417.1822 0.0231 -1.0000 -1.0000 2535698 1583465173.00 151.4305 60.0008 32.0000 1.9731 1.9737 417.1436 417.2973 0.0231 -1.0000 -1.0000 2535776 1583465173.10 151.4305 60.0008 32.0000 1.9730 1.9736 417.0458 417.2007 0.0233 -1.0000 -1.0000 2536667 1583465173.20 151.4305 60.0008 32.0000 1.9740 1.9746 416.9819 417.1360 0.0233 -1.0000 -1.0000 2536745 1583465173.30 151.4305 60.0008 32.0000 1.9735 1.9741 416.9282 417.0823 0.0231 -1.0000 -1.0000 2536808 1583465173.40 151.4642 60.0008 32.0000 1.9741 1.9747 416.9483 417.1028 0.0232 -1.0000 -1.0000 2536870 1583465173.50 151.4642 60.0008 32.0000 1.9735 1.9741 417.1128 417.2673 0.0233 -1.0000 -1.0000 2536932 1583465173.60 151.4642 60.0008 32.0000 1.9730 1.9736 417.1389 417.2940 0.0234 -1.0000 -1.0000 2537011 1583465173.70 151.4642 60.0008 32.0000 1.9739 1.9745 417.0301 417.1845 0.0232 -1.0000 -1.0000 2537073 1583465173.80 151.4642 60.0008 32.0000 1.9750 1.9756 416.8521 417.0058 0.0231 -1.0000 -1.0000 2537136 1583465173.90 151.4589 60.0008 32.0000 1.9735 1.9741 416.9358 417.0894 0.0232 -1.0000 -1.0000 2537198 1583465174.00 151.4219 60.0008 32.0000 1.9730 1.9736 417.1090 417.2634 0.0232 -1.0000 -1.0000 2537261 1583465174.10 151.4219 60.0008 32.0000 1.9739 1.9745 417.0446 417.2000 0.0234 -1.0000 -1.0000 2537339 1583465174.20 151.4219 60.0008 32.0000 1.9740 1.9746 416.8674 417.0220 0.0232 -1.0000 -1.0000 2537402 1583465174.30 151.4219 60.0008 32.0000 1.9742 1.9748 416.9607 417.1154 0.0233 -1.0000 -1.0000 2537464 1583465174.40 151.4219 60.0008 32.0000 1.9735 1.9741 417.1180 417.2722 0.0232 -1.0000 -1.0000 2537542 1583465174.50 151.4632 60.0008 32.0000 1.9733 1.9739 417.1193 417.2737 0.0232 -1.0000 -1.0000 2537605 1583465174.60 151.4632 60.0008 32.0000 1.9736 1.9742 417.0967 417.2509 0.0232 -1.0000 -1.0000 2537667 1583465174.70 151.4632 60.0008 32.0000 1.9747 1.9753 417.0122 417.1675 0.0234 -1.0000 -1.0000 2537745 1583465174.80 151.4632 60.0008 32.0000 1.9740 1.9746 416.9018 417.0560 0.0233 -1.0000 -1.0000 2537808 1583465174.90 151.4632 60.0008 32.0000 1.9732 1.9738 417.0047 417.1594 0.0232 -1.0000 -1.0000 2537870 1583465175.00 151.4562 60.0009 32.0000 1.9738 1.9744 417.0731 417.2268 0.0231 -1.0000 -1.0000 2537948 1583465175.10 151.4214 60.0014 32.0000 1.9732 1.9738 416.9973 417.1513 0.0232 -1.0000 -1.0000 2538011 1583465175.20 151.4214 60.0014 32.0000 1.9732 1.9738 416.8702 417.0243 0.0232 -1.0000 -1.0000 2538245 1583465175.30 151.4214 60.0014 32.0000 1.9734 1.9740 416.9441 417.0989 0.0233 -1.0000 -1.0000 2538308 1583465175.40 151.4214 60.0014 32.0000 1.9730 1.9736 417.1150 417.2699 0.0233 -1.0000 -1.0000 2538370 1583465175.50 151.4214 60.0014 32.0000 1.9729 1.9735 417.1661 417.3215 0.0233 -1.0000 -1.0000 2538432 1583465175.60 151.4580 60.0014 32.0000 1.9735 1.9741 417.0335 417.1872 0.0231 -1.0000 -1.0000 2538495 1583465175.70 151.4580 60.0014 32.0000 1.9740 1.9746 416.9537 417.1079 0.0232 -1.0000 -1.0000 2538932 1583465175.80 151.4580 60.0014 32.0000 1.9740 1.9746 416.8423 416.9975 0.0233 -1.0000 -1.0000 2539011 1583465175.90 151.4580 60.0014 32.0000 1.9727 1.9733 417.0385 417.1924 0.0231 -1.0000 -1.0000 2539073 1583465176.00 151.4580 60.0014 32.0000 1.9730 1.9736 417.1558 417.3093 0.0231 -1.0000 -1.0000 2539136 1583465176.10 151.4580 60.0014 32.0000 1.9728 1.9734 417.1083 417.2623 0.0232 -1.0000 -1.0000 2539198 1583465176.20 151.4994 60.0014 32.0000 1.9735 1.9741 417.0603 417.2152 0.0234 -1.0000 -1.0000 2539448 1583465176.30 151.4994 60.0014 32.0000 1.9740 1.9746 416.9546 417.1096 0.0233 -1.0000 -1.0000 2539511 1583465176.40 151.4994 60.0014 32.0000 1.9735 1.9741 417.0894 417.2443 0.0233 -1.0000 -1.0000 2539573 1583465176.50 151.4994 60.0014 32.0000 1.9733 1.9739 417.1222 417.2769 0.0232 -1.0000 -1.0000 2539636 1583465176.60 151.4994 60.0014 32.0000 1.9734 1.9740 417.0644 417.2183 0.0231 -1.0000 -1.0000 2539698 1583465176.70 151.4887 60.0014 32.0000 1.9740 1.9746 416.9843 417.1383 0.0232 -1.0000 -1.0000 2539776 1583465176.80 151.4868 60.0014 32.0000 1.9736 1.9742 416.9296 417.0828 0.0231 -1.0000 -1.0000 2539839 1583465176.90 151.4868 60.0014 32.0000 1.9742 1.9748 416.9075 417.0621 0.0233 -1.0000 -1.0000 2539901 1583465177.00 151.4868 60.0014 32.0000 1.9734 1.9740 417.0545 417.2086 0.0232 -1.0000 -1.0000 2539979 1583465177.10 151.4868 60.0014 32.0000 1.9726 1.9732 417.2424 417.3977 0.0234 -1.0000 -1.0000 2540042 1583465177.20 151.4868 60.0014 32.0000 1.9735 1.9741 417.1111 417.2668 0.0234 -1.0000 -1.0000 2540104 1583465177.30 151.4909 60.0014 32.0000 1.9726 1.9732 416.9709 417.1255 0.0232 -1.0000 -1.0000 2540167 1583465177.40 151.4909 60.0014 32.0000 1.9739 1.9745 416.8880 417.0421 0.0232 -1.0000 -1.0000 2540229 1583465177.50 151.4909 60.0014 32.0000 1.9737 1.9743 417.0757 417.2290 0.0231 -1.0000 -1.0000 2540308 1583465177.60 151.4909 60.0014 32.0000 1.9734 1.9740 417.1715 417.3252 0.0231 -1.0000 -1.0000 2540370 1583465177.70 151.4909 60.0014 32.0000 1.9732 1.9738 417.0706 417.2258 0.0234 -1.0000 -1.0000 2540432 1583465177.80 151.4928 60.0014 32.0000 1.9735 1.9741 417.0467 417.2002 0.0231 -1.0000 -1.0000 2540729 1583465177.90 151.5714 60.0014 32.0000 1.9739 1.9745 416.8099 416.9637 0.0231 -1.0000 -1.0000 2540792 1583465178.00 151.5714 60.0014 32.0000 1.9745 1.9751 416.8915 417.0459 0.0232 -1.0000 -1.0000 2540855 1583465178.10 151.5714 60.0014 32.0000 1.9741 1.9747 417.0546 417.2079 0.0231 -1.0000 -1.0000 2540932 1583465178.20 151.5714 60.0014 32.0000 1.9732 1.9738 417.0559 417.2096 0.0231 -1.0000 -1.0000 2541058 1583465178.30 151.5714 60.0014 32.0000 1.9737 1.9743 417.0922 417.2466 0.0233 -1.0000 -1.0000 2541229 1583465178.40 151.4957 60.0014 32.0000 1.9735 1.9741 417.0185 417.1734 0.0233 -1.0000 -1.0000 2541308 1583465178.50 151.4957 60.0014 32.0000 1.9738 1.9744 416.9664 417.1209 0.0232 -1.0000 -1.0000 2541370 1583465178.60 151.4957 60.0014 32.0000 1.9733 1.9739 417.0401 417.1943 0.0233 -1.0000 -1.0000 2541432 1583465178.70 151.4957 60.0014 32.0000 1.9729 1.9735 416.9873 417.1420 0.0233 -1.0000 -1.0000 2541495 1583465178.80 151.4957 60.0014 32.0000 1.9732 1.9738 417.0186 417.1724 0.0232 -1.0000 -1.0000 2541729 1583465178.90 151.4957 60.0014 32.0000 1.9741 1.9747 416.8795 417.0345 0.0233 -1.0000 -1.0000 2541792 1583465179.00 151.4957 60.0014 32.0000 1.9735 1.9741 416.9805 417.1349 0.0232 -1.0000 -1.0000 2541870 1583465179.10 151.5033 60.0014 32.0000 1.9736 1.9742 417.0055 417.1600 0.0232 -1.0000 -1.0000 2541932 1583465179.20 151.5033 60.0014 32.0000 1.9731 1.9737 417.1820 417.3361 0.0232 -1.0000 -1.0000 2542011 1583465179.30 151.5033 60.0014 32.0000 1.9738 1.9744 417.1291 417.2825 0.0230 -1.0000 -1.0000 2542636 1583465179.40 151.5033 60.0014 32.0000 1.9736 1.9742 416.9424 417.0968 0.0233 -1.0000 -1.0000 2542698 1583465179.50 151.5033 60.0014 32.0000 1.9740 1.9746 417.0054 417.1601 0.0233 -1.0000 -1.0000 2542776 1583465179.60 151.5534 60.0014 32.0000 1.9744 1.9750 416.8951 417.0498 0.0232 -1.0000 -1.0000 2542839 1583465179.70 151.5534 60.0014 32.0000 1.9732 1.9738 416.9764 417.1319 0.0235 -1.0000 -1.0000 2542902 1583465179.80 151.5534 60.0014 32.0000 1.9734 1.9740 416.9885 417.1434 0.0233 -1.0000 -1.0000 2542979 1583465179.90 151.5534 60.0014 32.0000 1.9741 1.9747 416.8624 417.0173 0.0233 -1.0000 -1.0000 2543042 1583465180.00 151.5534 60.0014 32.0000 1.9743 1.9749 416.8522 417.0070 0.0232 -1.0000 -1.0000 2543105 1583465180.10 151.5534 60.0014 32.0000 1.9733 1.9739 416.9680 417.1223 0.0232 -1.0000 -1.0000 2543183 1583465180.20 151.5437 60.0014 32.0000 1.9719 1.9725 417.0803 417.2346 0.0232 -1.0000 -1.0000 2543245 1583465180.30 151.5274 60.0014 32.0000 1.9728 1.9734 417.0426 417.1968 0.0232 -1.0000 -1.0000 2543308 1583465180.40 151.5274 60.0014 32.0000 1.9734 1.9740 416.9927 417.1476 0.0233 -1.0000 -1.0000 2543370 1583465180.50 151.5274 60.0014 32.0000 1.9741 1.9748 416.9304 417.0860 0.0234 -1.0000 -1.0000 2543432 1583465180.60 151.5274 60.0014 32.0000 1.9723 1.9729 417.0042 417.1587 0.0233 -1.0000 -1.0000 2543495 1583465180.70 151.5274 60.0014 32.0000 1.9723 1.9729 417.1331 417.2875 0.0232 -1.0000 -1.0000 2543573 1583465180.80 151.5753 60.0014 32.0000 1.9720 1.9726 417.0961 417.2507 0.0233 -1.0000 -1.0000 2543714 1583465180.90 151.5753 60.0014 32.0000 1.9739 1.9745 416.9537 417.1081 0.0233 -1.0000 -1.0000 2543776 1583465181.00 151.5753 60.0014 32.0000 1.9742 1.9748 416.8589 417.0132 0.0232 -1.0000 -1.0000 2543854 1583465181.10 151.5753 60.0014 32.0000 1.9733 1.9739 417.0101 417.1652 0.0234 -1.0000 -1.0000 2543917 1583465181.20 151.5753 60.0014 32.0000 1.9732 1.9738 417.1021 417.2571 0.0233 -1.0000 -1.0000 2543979 1583465181.30 151.5657 60.0014 32.0000 1.9731 1.9737 417.0853 417.2400 0.0233 -1.0000 -1.0000 2544042 1583465181.40 151.5275 60.0014 32.0000 1.9731 1.9737 416.8970 417.0515 0.0233 -1.0000 -1.0000 2544229 1583465181.50 151.5275 60.0014 32.0000 1.9745 1.9751 416.8635 417.0188 0.0233 -1.0000 -1.0000 2544308 1583465181.60 151.5275 60.0014 32.0000 1.9727 1.9733 416.9687 417.1228 0.0232 -1.0000 -1.0000 2544370 1583465181.70 151.5275 60.0014 32.0000 1.9728 1.9734 417.1877 417.3420 0.0232 -1.0000 -1.0000 2544433 1583465181.80 151.5275 60.0014 32.0000 1.9727 1.9733 417.1617 417.3167 0.0234 -1.0000 -1.0000 2544495 1583465181.90 151.4972 60.0014 32.0000 1.9729 1.9735 417.0401 417.1953 0.0233 -1.0000 -1.0000 2544761 1583465182.00 151.4972 60.0014 32.0000 1.9734 1.9740 417.0410 417.1952 0.0232 -1.0000 -1.0000 2544823 1583465182.10 151.4972 60.0014 32.0000 1.9725 1.9731 417.0679 417.2224 0.0233 -1.0000 -1.0000 2544902 1583465182.20 151.4972 60.0014 32.0000 1.9727 1.9733 417.0879 417.2414 0.0232 -1.0000 -1.0000 2544964 1583465182.30 151.4972 60.0014 32.0000 1.9732 1.9738 416.9975 417.1525 0.0231 -1.0000 -1.0000 2545026 1583465182.40 151.5373 60.0014 32.0000 1.9741 1.9747 416.8819 417.0368 0.0233 -1.0000 -1.0000 2545214 1583465182.50 151.5467 60.0014 32.0000 1.9733 1.9739 416.9353 417.0898 0.0233 -1.0000 -1.0000 2545276 1583465182.60 151.5467 60.0014 32.0000 1.9731 1.9737 416.9866 417.1414 0.0233 -1.0000 -1.0000 2545339 1583465182.70 151.5467 60.0014 32.0000 1.9728 1.9734 417.1053 417.2602 0.0233 -1.0000 -1.0000 2545402 1583465182.80 151.5467 60.0014 32.0000 1.9732 1.9738 417.1231 417.2774 0.0232 -1.0000 -1.0000 2545464 1583465182.90 151.5433 60.0014 32.0000 1.9733 1.9739 417.0479 417.2022 0.0233 -1.0000 -1.0000 2545745 1583465183.00 151.4830 60.0014 32.0000 1.9736 1.9742 416.9883 417.1433 0.0233 -1.0000 -1.0000 2545808 1583465183.10 151.4830 60.0014 32.0000 1.9729 1.9735 416.8703 417.0250 0.0233 -1.0000 -1.0000 2545886 1583465183.20 151.4830 60.0014 32.0000 1.9724 1.9730 417.1204 417.2762 0.0234 -1.0000 -1.0000 2545964 1583465183.30 151.4830 60.0014 32.0000 1.9725 1.9731 417.1113 417.2663 0.0233 -1.0000 -1.0000 2546026 1583465183.40 151.4830 60.0014 32.0000 1.9730 1.9736 416.9621 417.1170 0.0233 -1.0000 -1.0000 2546245 1583465183.50 151.4974 60.0014 32.0000 1.9735 1.9741 416.9842 417.1385 0.0232 -1.0000 -1.0000 2546323 1583465183.60 151.4974 60.0014 32.0000 1.9735 1.9741 417.0952 417.2487 0.0231 -1.0000 -1.0000 2546386 1583465183.70 151.4974 60.0014 32.0000 1.9724 1.9730 417.1780 417.3323 0.0232 -1.0000 -1.0000 2546448 1583465183.80 151.4974 60.0014 32.0000 1.9730 1.9736 417.1519 417.3066 0.0233 -1.0000 -1.0000 2546511 1583465183.90 151.4974 60.0014 32.0000 1.9735 1.9741 416.9717 417.1257 0.0232 -1.0000 -1.0000 2546745 1583465184.00 151.4924 60.0014 32.0000 1.9749 1.9755 416.9278 417.0815 0.0230 -1.0000 -1.0000 2546808 1583465184.10 151.4666 60.0014 32.0000 1.9729 1.9735 417.0299 417.1840 0.0233 -1.0000 -1.0000 2546886 1583465184.20 151.4666 60.0014 32.0000 1.9732 1.9738 417.2261 417.3801 0.0232 -1.0000 -1.0000 2546964 1583465184.30 151.4666 60.0014 32.0000 1.9730 1.9736 417.0828 417.2371 0.0232 -1.0000 -1.0000 2547058 1583465184.40 151.4666 60.0014 32.0000 1.9739 1.9745 416.9261 417.0803 0.0231 -1.0000 -1.0000 2547245 1583465184.50 151.4666 60.0014 32.0000 1.9729 1.9735 416.9487 417.1024 0.0231 -1.0000 -1.0000 2547308 1583465184.60 151.4639 60.0011 32.0000 1.9727 1.9733 417.0032 417.1574 0.0233 -1.0000 -1.0000 2547370 1583465184.70 151.4639 60.0011 32.0000 1.9733 1.9739 417.0893 417.2444 0.0234 -1.0000 -1.0000 2547448 1583465184.80 151.4639 60.0011 32.0000 1.9731 1.9737 417.1476 417.3035 0.0235 -1.0000 -1.0000 2547511 1583465184.90 151.4639 60.0011 32.0000 1.9733 1.9739 416.9893 417.1435 0.0232 -1.0000 -1.0000 2547745 1583465185.00 151.4639 60.0011 32.0000 1.9739 1.9745 416.9015 417.0556 0.0232 -1.0000 -1.0000 2547823 1583465185.10 151.4563 60.0011 32.0000 1.9731 1.9737 417.0198 417.1735 0.0231 -1.0000 -1.0000 2547948 1583465185.20 151.4215 60.0011 32.0000 1.9726 1.9732 417.1941 417.3487 0.0233 -1.0000 -1.0000 2548026 1583465185.30 151.4215 60.0011 32.0000 1.9728 1.9734 417.1605 417.3148 0.0232 -1.0000 -1.0000 2548089 1583465185.40 151.4215 60.0011 32.0000 1.9733 1.9739 417.0607 417.2149 0.0232 -1.0000 -1.0000 2548151 1583465185.50 151.4215 60.0011 32.0000 1.9733 1.9739 417.0373 417.1918 0.0233 -1.0000 -1.0000 2548229 1583465185.60 151.4215 60.0011 32.0000 1.9729 1.9735 417.1176 417.2720 0.0233 -1.0000 -1.0000 2548292 1583465185.70 151.5080 60.0011 32.0000 1.9726 1.9732 417.1983 417.3536 0.0233 -1.0000 -1.0000 2548354 1583465185.80 151.5080 60.0011 32.0000 1.9730 1.9736 417.0950 417.2493 0.0232 -1.0000 -1.0000 2548417 1583465185.90 151.5080 60.0011 32.0000 1.9743 1.9749 416.9809 417.1356 0.0233 -1.0000 -1.0000 2548526 1583465186.00 151.5080 60.0011 32.0000 1.9737 1.9744 416.9719 417.1265 0.0232 -1.0000 -1.0000 2548761 1583465186.10 151.5080 60.0011 32.0000 1.9734 1.9740 417.0063 417.1604 0.0232 -1.0000 -1.0000 2548839 1583465186.20 151.4582 60.0011 32.0000 1.9728 1.9734 417.0610 417.2161 0.0234 -1.0000 -1.0000 2548964 1583465186.30 151.4477 60.0011 32.0000 1.9729 1.9735 417.1227 417.2779 0.0233 -1.0000 -1.0000 2549042 1583465186.40 151.4477 60.0011 32.0000 1.9735 1.9741 417.1315 417.2861 0.0233 -1.0000 -1.0000 2549120 1583465186.50 151.4477 60.0011 32.0000 1.9736 1.9742 416.9578 417.1118 0.0232 -1.0000 -1.0000 2549245 1583465186.60 151.4477 60.0011 32.0000 1.9744 1.9751 416.9728 417.1281 0.0233 -1.0000 -1.0000 2549308 1583465186.70 151.4491 60.0011 32.0000 1.9739 1.9745 417.1580 417.3126 0.0232 -1.0000 -1.0000 2549370 1583465186.80 151.4618 60.0011 32.0000 1.9741 1.9747 417.1766 417.3316 0.0234 -1.0000 -1.0000 2549432 1583465186.90 151.4618 60.0011 32.0000 1.9739 1.9745 417.0680 417.2237 0.0234 -1.0000 -1.0000 2549495 1583465187.00 151.4618 60.0011 32.0000 1.9737 1.9743 416.9806 417.1353 0.0233 -1.0000 -1.0000 2549995 1583465187.10 151.4618 60.0011 32.0000 1.9746 1.9752 416.9368 417.0916 0.0233 -1.0000 -1.0000 2550058 1583465187.20 151.4618 60.0011 32.0000 1.9732 1.9738 417.1031 417.2574 0.0232 -1.0000 -1.0000 2550120 1583465187.30 151.4321 60.0011 32.0000 1.9728 1.9734 417.2218 417.3773 0.0233 -1.0000 -1.0000 2550182 1583465187.40 151.4321 60.0011 32.0000 1.9732 1.9738 417.1031 417.2572 0.0232 -1.0000 -1.0000 2550261 1583465187.50 151.4321 60.0011 32.0000 1.9735 1.9741 416.9488 417.1029 0.0232 -1.0000 -1.0000 2550495 1583465187.60 151.4321 60.0011 32.0000 1.9738 1.9744 417.0026 417.1573 0.0233 -1.0000 -1.0000 2550558 1583465187.70 151.4321 60.0011 32.0000 1.9729 1.9735 417.0664 417.2209 0.0232 -1.0000 -1.0000 2550620 1583465187.80 151.4480 60.0011 32.0000 1.9734 1.9740 417.0699 417.2241 0.0232 -1.0000 -1.0000 2550683 1583465187.90 151.4605 60.0011 32.0000 1.9743 1.9749 416.9115 417.0657 0.0232 -1.0000 -1.0000 2550745 1583465188.00 151.4605 60.0011 32.0000 1.9742 1.9748 416.9846 417.1394 0.0233 -1.0000 -1.0000 2550823 1583465188.10 151.4605 60.0011 32.0000 1.9741 1.9747 416.9847 417.1392 0.0232 -1.0000 -1.0000 2551011 1583465188.20 151.4605 60.0011 32.0000 1.9726 1.9732 417.0753 417.2297 0.0233 -1.0000 -1.0000 2551073 1583465188.30 151.4605 60.0011 32.0000 1.9737 1.9743 417.1709 417.3256 0.0233 -1.0000 -1.0000 2551136 1583465188.40 151.4244 60.0011 32.0000 1.9747 1.9753 417.0863 417.2414 0.0233 -1.0000 -1.0000 2551198 1583465188.50 151.4244 60.0011 32.0000 1.9745 1.9751 416.9041 417.0590 0.0233 -1.0000 -1.0000 2551261 1583465188.60 151.4244 60.0011 32.0000 1.9734 1.9740 417.0055 417.1608 0.0234 -1.0000 -1.0000 2551495 1583465188.70 151.4244 60.0011 32.0000 1.9722 1.9728 417.1579 417.3126 0.0232 -1.0000 -1.0000 2551558 1583465188.80 151.4244 60.0011 32.0000 1.9739 1.9745 417.1397 417.2936 0.0232 -1.0000 -1.0000 2551620 1583465188.90 151.4430 60.0011 32.0000 1.9734 1.9740 417.0432 417.1982 0.0234 -1.0000 -1.0000 2551698 1583465189.00 151.4672 60.0011 32.0000 1.9733 1.9739 416.9151 417.0712 0.0234 -1.0000 -1.0000 2551761 1583465189.10 151.4672 60.0011 32.0000 1.9740 1.9746 417.0285 417.1824 0.0232 -1.0000 -1.0000 2551979 1583465189.20 151.4672 60.0011 32.0000 1.9734 1.9740 417.1881 417.3426 0.0233 -1.0000 -1.0000 2552058 1583465189.30 151.4672 60.0011 32.0000 1.9730 1.9736 417.0677 417.2235 0.0234 -1.0000 -1.0000 2552120 1583465189.40 151.4672 60.0011 32.0000 1.9743 1.9749 416.9439 417.0972 0.0232 -1.0000 -1.0000 2552182 1583465189.50 151.5454 60.0011 32.0000 1.9736 1.9742 416.9510 417.1052 0.0231 -1.0000 -1.0000 2552261 1583465189.60 151.5454 60.0011 32.0000 1.9746 1.9752 417.0067 417.1599 0.0231 -1.0000 -1.0000 2552745 1583465189.70 151.5454 60.0011 32.0000 1.9743 1.9749 417.1851 417.3396 0.0232 -1.0000 -1.0000 2552808 1583465189.80 151.5454 60.0011 32.0000 1.9735 1.9741 417.1309 417.2853 0.0232 -1.0000 -1.0000 2552886 1583465189.90 151.5454 60.0011 32.0000 1.9745 1.9751 416.9079 417.0625 0.0233 -1.0000 -1.0000 2552948 1583465190.00 151.5107 60.0015 32.0000 1.9749 1.9755 416.9226 417.0768 0.0232 -1.0000 -1.0000 2553011 1583465190.10 151.5107 60.0015 32.0000 1.9735 1.9741 416.9771 417.1315 0.0232 -1.0000 -1.0000 2553214 1583465190.20 151.5107 60.0015 32.0000 1.9727 1.9733 417.0905 417.2448 0.0232 -1.0000 -1.0000 2553276 1583465190.30 151.5107 60.0015 32.0000 1.9733 1.9739 417.0518 417.2061 0.0233 -1.0000 -1.0000 2553339 1583465190.40 151.5107 60.0015 32.0000 1.9741 1.9747 417.0242 417.1787 0.0233 -1.0000 -1.0000 2553417 1583465190.50 151.5215 60.0015 32.0000 1.9746 1.9752 416.9364 417.0913 0.0233 -1.0000 -1.0000 2553479 1583465190.60 151.5369 60.0015 32.0000 1.9744 1.9750 417.0775 417.2319 0.0232 -1.0000 -1.0000 2553542 1583465190.70 151.5369 60.0015 32.0000 1.9733 1.9739 417.1574 417.3124 0.0234 -1.0000 -1.0000 2553729 1583465190.80 151.5369 60.0015 32.0000 1.9728 1.9734 417.1555 417.3112 0.0234 -1.0000 -1.0000 2553792 1583465190.90 151.5369 60.0015 32.0000 1.9735 1.9741 416.9924 417.1476 0.0233 -1.0000 -1.0000 2553854 1583465191.00 151.5369 60.0015 32.0000 1.9736 1.9743 416.8618 417.0167 0.0233 -1.0000 -1.0000 2553932 1583465191.10 151.5369 60.0015 32.0000 1.9730 1.9736 416.9298 417.0845 0.0233 -1.0000 -1.0000 2553995 1583465191.20 151.5377 60.0015 32.0000 1.9736 1.9742 417.0138 417.1684 0.0233 -1.0000 -1.0000 2554058 1583465191.30 151.5378 60.0015 32.0000 1.9736 1.9742 417.0512 417.2051 0.0231 -1.0000 -1.0000 2554120 1583465191.40 151.5378 60.0015 32.0000 1.9735 1.9741 416.9243 417.0787 0.0232 -1.0000 -1.0000 2554198 1583465191.50 151.5378 60.0015 32.0000 1.9742 1.9748 416.8968 417.0513 0.0233 -1.0000 -1.0000 2554276 1583465191.60 151.5378 60.0015 32.0000 1.9738 1.9744 417.0155 417.1709 0.0234 -1.0000 -1.0000 2554339 1583465191.70 151.5380 60.0015 32.0000 1.9728 1.9734 417.2092 417.3635 0.0231 -1.0000 -1.0000 2554464 1583465191.80 151.5615 60.0015 32.0000 1.9731 1.9737 417.1064 417.2608 0.0232 -1.0000 -1.0000 2554542 1583465191.90 151.5615 60.0015 32.0000 1.9741 1.9747 417.0105 417.1641 0.0232 -1.0000 -1.0000 2554604 1583465192.00 151.5615 60.0015 32.0000 1.9740 1.9746 416.9923 417.1469 0.0233 -1.0000 -1.0000 2554667 1583465192.10 151.5615 60.0015 32.0000 1.9727 1.9733 417.1665 417.3220 0.0234 -1.0000 -1.0000 2554729 1583465192.20 151.5615 60.0015 32.0000 1.9732 1.9738 417.1428 417.2972 0.0232 -1.0000 -1.0000 2555011 1583465192.30 151.5525 60.0015 32.0000 1.9730 1.9736 417.1213 417.2752 0.0232 -1.0000 -1.0000 2555073 1583465192.40 151.5521 60.0015 32.0000 1.9730 1.9736 417.0975 417.2526 0.0233 -1.0000 -1.0000 2555152 1583465192.50 151.5521 60.0015 32.0000 1.9733 1.9739 416.9671 417.1222 0.0232 -1.0000 -1.0000 2555214 1583465192.60 151.5521 60.0015 32.0000 1.9728 1.9734 417.0032 417.1570 0.0233 -1.0000 -1.0000 2555276 1583465192.70 151.5521 60.0015 32.0000 1.9733 1.9739 417.1903 417.3449 0.0232 -1.0000 -1.0000 2555526 1583465192.80 151.5521 60.0015 32.0000 1.9736 1.9742 417.1215 417.2760 0.0234 -1.0000 -1.0000 2555589 1583465192.90 151.5386 60.0015 32.0000 1.9729 1.9735 416.9465 417.1029 0.0235 -1.0000 -1.0000 2555652 1583465193.00 151.5386 60.0015 32.0000 1.9738 1.9744 416.9067 417.0620 0.0234 -1.0000 -1.0000 2555729 1583465193.10 151.5386 60.0015 32.0000 1.9733 1.9739 417.0838 417.2388 0.0233 -1.0000 -1.0000 2555792 1583465193.20 151.5386 60.0015 32.0000 1.9726 1.9732 417.2133 417.3681 0.0233 -1.0000 -1.0000 2556245 1583465193.30 151.5386 60.0015 32.0000 1.9734 1.9740 417.0132 417.1680 0.0233 -1.0000 -1.0000 2556308 1583465193.40 151.5502 60.0015 32.0000 1.9739 1.9745 416.8969 417.0519 0.0234 -1.0000 -1.0000 2556370 1583465193.50 151.5502 60.0015 32.0000 1.9734 1.9740 416.9079 417.0627 0.0233 -1.0000 -1.0000 2556448 1583465193.60 151.5502 60.0015 32.0000 1.9727 1.9733 417.0613 417.2156 0.0232 -1.0000 -1.0000 2556511 1583465193.70 151.5502 60.0015 32.0000 1.9731 1.9737 417.0484 417.2030 0.0232 -1.0000 -1.0000 2556573 1583465193.80 151.5502 60.0015 32.0000 1.9730 1.9736 416.9384 417.0935 0.0234 -1.0000 -1.0000 2556761 1583465193.90 151.5461 60.0015 32.0000 1.9733 1.9739 416.9826 417.1367 0.0232 -1.0000 -1.0000 2556823 1583465194.00 151.5376 60.0015 32.0000 1.9734 1.9740 417.0039 417.1583 0.0233 -1.0000 -1.0000 2556886 1583465194.10 151.5376 60.0015 32.0000 1.9729 1.9735 417.1140 417.2685 0.0232 -1.0000 -1.0000 2556948 1583465194.20 151.5376 60.0015 32.0000 1.9731 1.9737 417.0788 417.2334 0.0233 -1.0000 -1.0000 2557011 1583465194.30 151.5376 60.0015 32.0000 1.9730 1.9736 417.0119 417.1664 0.0232 -1.0000 -1.0000 2557870 1583465194.40 151.5376 60.0015 32.0000 1.9736 1.9742 417.0079 417.1626 0.0233 -1.0000 -1.0000 2557964 1583465194.50 151.5549 60.0015 32.0000 1.9734 1.9740 417.0787 417.2333 0.0232 -1.0000 -1.0000 2558026 1583465194.60 151.5549 60.0015 32.0000 1.9723 1.9729 417.0594 417.2135 0.0232 -1.0000 -1.0000 2558105 1583465194.70 151.5549 60.0015 32.0000 1.9723 1.9729 417.1700 417.3249 0.0233 -1.0000 -1.0000 2558182 1583465194.80 151.5549 60.0015 32.0000 1.9733 1.9739 417.0206 417.1753 0.0233 -1.0000 -1.0000 2558245 1583465194.90 151.5549 60.0015 32.0000 1.9739 1.9745 416.9370 417.0927 0.0235 -1.0000 -1.0000 2558308 1583465195.00 151.5549 60.0015 32.0000 1.9726 1.9732 417.0502 417.2059 0.0234 -1.0000 -1.0000 2558370 1583465195.10 151.4778 60.0008 32.0000 1.9729 1.9735 417.1088 417.2636 0.0233 -1.0000 -1.0000 2558448 1583465195.20 151.4778 60.0008 32.0000 1.9732 1.9738 417.0646 417.2199 0.0234 -1.0000 -1.0000 2558511 1583465195.30 151.4778 60.0008 32.0000 1.9732 1.9738 417.0240 417.1773 0.0232 -1.0000 -1.0000 2558573 1583465195.40 151.4778 60.0008 32.0000 1.9739 1.9745 416.8857 417.0405 0.0233 -1.0000 -1.0000 2558636 1583465195.50 151.4778 60.0008 32.0000 1.9734 1.9740 416.9414 417.0953 0.0232 -1.0000 -1.0000 2558714 1583465195.60 151.4778 60.0008 32.0000 1.9724 1.9730 417.0650 417.2201 0.0233 -1.0000 -1.0000 2558776 1583465195.70 151.5508 60.0008 32.0000 1.9737 1.9743 417.1543 417.3086 0.0232 -1.0000 -1.0000 2558839 1583465195.80 151.5681 60.0008 32.0000 1.9739 1.9745 417.0047 417.1590 0.0232 -1.0000 -1.0000 2558917 1583465195.90 151.5681 60.0008 32.0000 1.9735 1.9741 416.9196 417.0736 0.0233 -1.0000 -1.0000 2558979 1583465196.00 151.5681 60.0008 32.0000 1.9725 1.9731 417.0977 417.2538 0.0233 -1.0000 -1.0000 2559042 1583465196.10 151.5681 60.0008 32.0000 1.9725 1.9731 417.1904 417.3451 0.0234 -1.0000 -1.0000 2559120 1583465196.20 151.5681 60.0008 32.0000 1.9740 1.9747 417.0897 417.2445 0.0232 -1.0000 -1.0000 2559183 1583465196.30 151.5681 60.0008 32.0000 1.9743 1.9749 416.9483 417.1039 0.0233 -1.0000 -1.0000 2559245 1583465196.40 151.5681 60.0008 32.0000 1.9736 1.9742 417.0540 417.2082 0.0233 -1.0000 -1.0000 2559308 1583465196.50 151.5681 60.0008 32.0000 1.9730 1.9736 417.1221 417.2774 0.0233 -1.0000 -1.0000 2559370 1583465196.60 151.5681 60.0008 32.0000 1.9732 1.9738 417.1725 417.3275 0.0233 -1.0000 -1.0000 2559433 1583465196.70 151.5681 60.0008 32.0000 1.9747 1.9753 417.1528 417.3082 0.0234 -1.0000 -1.0000 2559511 1583465196.80 151.5046 60.0008 32.0000 1.9741 1.9747 416.9696 417.1240 0.0232 -1.0000 -1.0000 2559573 1583465196.90 151.5046 60.0008 32.0000 1.9738 1.9744 416.9345 417.0889 0.0232 -1.0000 -1.0000 2559698 1583465197.00 151.5046 60.0008 32.0000 1.9738 1.9744 416.9053 417.0588 0.0232 -1.0000 -1.0000 2559776 1583465197.10 151.5046 60.0008 32.0000 1.9733 1.9739 417.0224 417.1767 0.0232 -1.0000 -1.0000 2559839 1583465197.20 151.5046 60.0008 32.0000 1.9732 1.9738 417.0288 417.1826 0.0231 -1.0000 -1.0000 2559917 1583465197.30 151.4740 60.0008 32.0000 1.9739 1.9745 417.0486 417.2045 0.0234 -1.0000 -1.0000 2559979 1583465197.40 151.4720 60.0008 32.0000 1.9737 1.9743 416.9266 417.0814 0.0232 -1.0000 -1.0000 2600214 1583465197.50 151.4720 60.0008 32.0000 1.9726 1.9732 417.0257 417.1799 0.0232 -1.0000 -1.0000 2600323 1583465197.60 151.4720 60.0008 32.0000 1.9731 1.9737 417.0989 417.2536 0.0233 -1.0000 -1.0000 2600386 1583465197.70 151.4720 60.0008 32.0000 1.9728 1.9734 417.1543 417.3088 0.0232 -1.0000 -1.0000 2600448 1583465197.80 151.4720 60.0008 32.0000 1.9737 1.9743 417.1135 417.2682 0.0233 -1.0000 -1.0000 2600511 1583465197.90 151.4868 60.0008 32.0000 1.9739 1.9745 416.9957 417.1502 0.0232 -1.0000 -1.0000 2601058 1583465198.00 151.4868 60.0008 32.0000 1.9737 1.9743 416.9452 417.0996 0.0233 -1.0000 -1.0000 2601120 1583465198.10 151.4868 60.0008 32.0000 1.9730 1.9736 416.9738 417.1287 0.0233 -1.0000 -1.0000 2601198 1583465198.20 151.4868 60.0008 32.0000 1.9729 1.9735 417.1438 417.2975 0.0232 -1.0000 -1.0000 2601261 1583465198.30 151.4868 60.0008 32.0000 1.9729 1.9735 417.1339 417.2891 0.0232 -1.0000 -1.0000 2601323 1583465198.40 151.5036 60.0008 32.0000 1.9732 1.9738 416.9602 417.1141 0.0232 -1.0000 -1.0000 2601464 1583465198.50 151.5036 60.0008 32.0000 1.9739 1.9745 416.9125 417.0666 0.0232 -1.0000 -1.0000 2601526 1583465198.60 151.5036 60.0008 32.0000 1.9742 1.9748 416.9733 417.1285 0.0233 -1.0000 -1.0000 2601589 1583465198.70 151.5036 60.0008 32.0000 1.9734 1.9740 417.0390 417.1936 0.0233 -1.0000 -1.0000 2601651 1583465198.80 151.5036 60.0008 32.0000 1.9733 1.9739 417.1315 417.2865 0.0233 -1.0000 -1.0000 2601729 1583465198.90 151.4781 60.0008 32.0000 1.9733 1.9740 417.1688 417.3231 0.0233 -1.0000 -1.0000 2601792 1583465199.00 151.4443 60.0008 32.0000 1.9738 1.9744 417.0354 417.1901 0.0232 -1.0000 -1.0000 2601854 1583465199.10 151.4443 60.0008 32.0000 1.9735 1.9741 416.8769 417.0312 0.0233 -1.0000 -1.0000 2601917 1583465199.20 151.4443 60.0008 32.0000 1.9738 1.9744 416.9358 417.0901 0.0233 -1.0000 -1.0000 2601995 1583465199.30 151.4443 60.0008 32.0000 1.9745 1.9751 416.9667 417.1212 0.0232 -1.0000 -1.0000 2602058 1583465199.40 151.4443 60.0008 32.0000 1.9740 1.9746 417.0040 417.1581 0.0232 -1.0000 -1.0000 2602120 1583465199.50 151.4480 60.0008 32.0000 1.9738 1.9744 417.0973 417.2528 0.0234 -1.0000 -1.0000 2602198 1583465199.60 151.4480 60.0008 32.0000 1.9744 1.9750 416.9274 417.0820 0.0233 -1.0000 -1.0000 2602261 1583465199.70 151.4480 60.0008 32.0000 1.9740 1.9746 416.8725 417.0274 0.0233 -1.0000 -1.0000 2602308 1583465199.80 151.4480 60.0008 32.0000 1.9737 1.9743 417.0191 417.1731 0.0232 -1.0000 -1.0000 2602386 1583465199.90 151.4480 60.0008 32.0000 1.9729 1.9735 417.1130 417.2674 0.0233 -1.0000 -1.0000 2603386 1583465200.00 151.4608 60.0007 32.0000 1.9729 1.9735 417.1089 417.2635 0.0232 -1.0000 -1.0000 2603448 1583465200.10 151.4659 60.0007 32.0000 1.9738 1.9744 416.9714 417.1259 0.0233 -1.0000 -1.0000 2603526 1583465200.20 151.4659 60.0007 32.0000 1.9742 1.9748 416.8847 417.0396 0.0234 -1.0000 -1.0000 2603589 1583465200.30 151.4659 60.0007 32.0000 1.9745 1.9752 417.0243 417.1795 0.0233 -1.0000 -1.0000 2603651 1583465200.40 151.4659 60.0007 32.0000 1.9732 1.9738 417.1157 417.2694 0.0231 -1.0000 -1.0000 2603729 1583465200.50 151.4659 60.0007 32.0000 1.9730 1.9736 417.1495 417.3045 0.0233 -1.0000 -1.0000 2603792 1583465200.60 151.4659 60.0007 32.0000 1.9739 1.9745 416.8897 417.0447 0.0233 -1.0000 -1.0000 2603855 1583465200.70 151.4244 60.0007 32.0000 1.9734 1.9740 416.8783 417.0334 0.0234 -1.0000 -1.0000 2603932 1583465200.80 151.4244 60.0007 32.0000 1.9735 1.9742 416.9766 417.1318 0.0233 -1.0000 -1.0000 2603995 1583465200.90 151.4244 60.0007 32.0000 1.9736 1.9742 417.2093 417.3639 0.0232 -1.0000 -1.0000 2604229 1583465201.00 151.4244 60.0007 32.0000 1.9732 1.9738 417.0094 417.1636 0.0232 -1.0000 -1.0000 2604292 1583465201.10 151.4244 60.0007 32.0000 1.9734 1.9740 416.9213 417.0750 0.0231 -1.0000 -1.0000 2604464 1583465201.20 151.4395 60.0007 32.0000 1.9740 1.9746 416.9289 417.0834 0.0234 -1.0000 -1.0000 2604542 1583465201.30 151.4553 60.0007 32.0000 1.9742 1.9748 416.9774 417.1325 0.0233 -1.0000 -1.0000 2604605 1583465201.40 151.4553 60.0007 32.0000 1.9730 1.9736 417.0969 417.2512 0.0232 -1.0000 -1.0000 2604667 1583465201.50 151.4553 60.0007 32.0000 1.9727 1.9733 417.1150 417.2693 0.0232 -1.0000 -1.0000 2604745 1583465201.60 151.4553 60.0007 32.0000 1.9731 1.9737 417.0719 417.2260 0.0232 -1.0000 -1.0000 2604808 1583465201.70 151.4553 60.0007 32.0000 1.9733 1.9739 416.9483 417.1028 0.0232 -1.0000 -1.0000 2604870 1583465201.80 151.4266 60.0007 32.0000 1.9728 1.9734 417.0151 417.1685 0.0230 -1.0000 -1.0000 2604948 1583465201.90 151.4266 60.0007 32.0000 1.9729 1.9735 417.2197 417.3739 0.0232 -1.0000 -1.0000 2605011 1583465202.00 151.4266 60.0007 32.0000 1.9727 1.9733 417.1289 417.2830 0.0232 -1.0000 -1.0000 2605073 1583465202.10 151.4266 60.0007 32.0000 1.9734 1.9740 416.9674 417.1216 0.0232 -1.0000 -1.0000 2605136 1583465202.20 151.4266 60.0007 32.0000 1.9732 1.9738 416.8282 416.9819 0.0231 -1.0000 -1.0000 2605198 1583465202.30 151.5007 60.0007 32.0000 1.9736 1.9742 416.8849 417.0387 0.0233 -1.0000 -1.0000 2605261 1583465202.40 151.5226 60.0007 32.0000 1.9731 1.9737 416.9235 417.0778 0.0233 -1.0000 -1.0000 2605339 1583465202.50 151.5226 60.0007 32.0000 1.9730 1.9736 417.1027 417.2570 0.0232 -1.0000 -1.0000 2605402 1583465202.60 151.5226 60.0007 32.0000 1.9736 1.9742 417.0329 417.1884 0.0233 -1.0000 -1.0000 2605464 1583465202.70 151.5226 60.0007 32.0000 1.9741 1.9747 416.9634 417.1177 0.0233 -1.0000 -1.0000 2605542 1583465202.80 151.5226 60.0007 32.0000 1.9747 1.9753 416.8991 417.0530 0.0232 -1.0000 -1.0000 2605605 1583465202.90 151.5226 60.0007 32.0000 1.9733 1.9739 417.1247 417.2796 0.0232 -1.0000 -1.0000 2605667 1583465203.00 151.5226 60.0007 32.0000 1.9723 1.9729 417.1223 417.2756 0.0231 -1.0000 -1.0000 2605995 1583465203.10 151.5226 60.0007 32.0000 1.9735 1.9741 417.0869 417.2408 0.0231 -1.0000 -1.0000 2606058 1583465203.20 151.5226 60.0007 32.0000 1.9740 1.9746 416.9589 417.1136 0.0233 -1.0000 -1.0000 2606136 1583465203.30 151.5226 60.0007 32.0000 1.9740 1.9746 416.8620 417.0164 0.0232 -1.0000 -1.0000 2606198 1583465203.40 151.4905 60.0007 32.0000 1.9736 1.9742 416.9344 417.0889 0.0233 -1.0000 -1.0000 2606261 1583465203.50 151.4411 60.0007 32.0000 1.9728 1.9734 417.0780 417.2328 0.0232 -1.0000 -1.0000 2606495 1583465203.60 151.4411 60.0007 32.0000 1.9732 1.9738 417.1013 417.2551 0.0232 -1.0000 -1.0000 2606558 1583465203.70 151.4411 60.0007 32.0000 1.9743 1.9749 416.9005 417.0554 0.0233 -1.0000 -1.0000 2606620 1583465203.80 151.4411 60.0007 32.0000 1.9732 1.9738 416.8673 417.0209 0.0230 -1.0000 -1.0000 2606698 1583465203.90 151.4411 60.0007 32.0000 1.9726 1.9732 416.9170 417.0701 0.0231 -1.0000 -1.0000 2606761 1583465204.00 151.5062 60.0007 32.0000 1.9733 1.9739 417.0361 417.1908 0.0232 -1.0000 -1.0000 2607245 1583465204.10 151.5062 60.0007 32.0000 1.9732 1.9738 417.0277 417.1824 0.0233 -1.0000 -1.0000 2607323 1583465204.20 151.5062 60.0007 32.0000 1.9742 1.9748 416.8926 417.0478 0.0234 -1.0000 -1.0000 2607386 1583465204.30 151.5062 60.0007 32.0000 1.9739 1.9745 416.8767 417.0316 0.0232 -1.0000 -1.0000 2607448 1583465204.40 151.5062 60.0007 32.0000 1.9735 1.9741 416.9327 417.0869 0.0233 -1.0000 -1.0000 2607542 1583465204.50 151.5125 60.0007 32.0000 1.9725 1.9732 417.1042 417.2595 0.0233 -1.0000 -1.0000 2607605 1583465204.60 151.5186 60.0007 32.0000 1.9726 1.9732 417.0301 417.1844 0.0233 -1.0000 -1.0000 2607667 1583465204.70 151.5186 60.0007 32.0000 1.9731 1.9737 416.9032 417.0592 0.0235 -1.0000 -1.0000 2607729 1583465204.80 151.5186 60.0007 32.0000 1.9733 1.9739 416.7648 416.9206 0.0234 -1.0000 -1.0000 2607792 1583465204.90 151.5186 60.0007 32.0000 1.9736 1.9742 416.9151 417.0690 0.0232 -1.0000 -1.0000 2607854 1583465205.00 151.5186 60.0007 32.0000 1.9721 1.9727 417.0413 417.1961 0.0233 -1.0000 -1.0000 2607932 1583465205.10 151.5013 60.0016 32.0000 1.9731 1.9737 417.0701 417.2248 0.0232 -1.0000 -1.0000 2607995 1583465205.20 151.4992 60.0017 32.0000 1.9730 1.9736 416.8416 416.9962 0.0233 -1.0000 -1.0000 2608073 1583465205.30 151.4992 60.0017 32.0000 1.9734 1.9740 416.8821 417.0359 0.0232 -1.0000 -1.0000 2608120 1583465205.40 151.4992 60.0017 32.0000 1.9726 1.9732 416.9051 417.0595 0.0232 -1.0000 -1.0000 2608182 1583465205.50 151.4992 60.0017 32.0000 1.9725 1.9731 416.9710 417.1251 0.0231 -1.0000 -1.0000 2608276 1583465205.60 151.4992 60.0017 32.0000 1.9730 1.9736 416.9799 417.1338 0.0232 -1.0000 -1.0000 2608495 1583465205.70 151.4844 60.0017 32.0000 1.9731 1.9737 416.9163 417.0707 0.0232 -1.0000 -1.0000 2608558 1583465205.80 151.4844 60.0017 32.0000 1.9727 1.9733 416.7605 416.9151 0.0234 -1.0000 -1.0000 2608636 1583465205.90 151.4844 60.0017 32.0000 1.9725 1.9731 416.8898 417.0446 0.0233 -1.0000 -1.0000 2608698 1583465206.00 151.4844 60.0017 32.0000 1.9728 1.9734 417.0443 417.1983 0.0232 -1.0000 -1.0000 2608761 1583465206.10 151.4844 60.0017 32.0000 1.9723 1.9729 417.0923 417.2468 0.0232 -1.0000 -1.0000 2609011 1583465206.20 151.5336 60.0017 32.0000 1.9734 1.9740 416.9493 417.1041 0.0233 -1.0000 -1.0000 2609073 1583465206.30 151.5336 60.0017 32.0000 1.9738 1.9744 416.9681 417.1228 0.0233 -1.0000 -1.0000 2609136 1583465206.40 151.5336 60.0017 32.0000 1.9732 1.9738 416.9838 417.1388 0.0233 -1.0000 -1.0000 2609214 1583465206.50 151.5336 60.0017 32.0000 1.9723 1.9729 417.0623 417.2169 0.0232 -1.0000 -1.0000 2609276 1583465206.60 151.5336 60.0017 32.0000 1.9726 1.9732 417.0898 417.2446 0.0233 -1.0000 -1.0000 2609558 1583465206.70 151.5302 60.0017 32.0000 1.9729 1.9735 416.9538 417.1090 0.0234 -1.0000 -1.0000 2609636 1583465206.80 151.4915 60.0017 32.0000 1.9739 1.9745 416.8111 416.9660 0.0233 -1.0000 -1.0000 2609698 1583465206.90 151.4915 60.0017 32.0000 1.9733 1.9739 416.9078 417.0628 0.0234 -1.0000 -1.0000 2609761 1583465207.00 151.4915 60.0017 32.0000 1.9729 1.9735 416.9183 417.0735 0.0233 -1.0000 -1.0000 2609839 1583465207.10 151.4915 60.0017 32.0000 1.9730 1.9736 417.0394 417.1938 0.0233 -1.0000 -1.0000 2610026 1583465207.20 151.4915 60.0017 32.0000 1.9739 1.9745 416.9382 417.0928 0.0233 -1.0000 -1.0000 2610104 1583465207.30 151.5091 60.0017 32.0000 1.9732 1.9738 416.8809 417.0364 0.0234 -1.0000 -1.0000 2610167 1583465207.40 151.5091 60.0017 32.0000 1.9741 1.9747 416.8310 416.9857 0.0233 -1.0000 -1.0000 2610214 1583465207.50 151.5091 60.0017 32.0000 1.9736 1.9742 417.0283 417.1830 0.0233 -1.0000 -1.0000 2610292 1583465207.60 151.5091 60.0017 32.0000 1.9728 1.9734 417.0793 417.2343 0.0233 -1.0000 -1.0000 2610479 1583465207.70 151.5091 60.0017 32.0000 1.9725 1.9731 417.0096 417.1638 0.0232 -1.0000 -1.0000 2610542 1583465207.80 151.5255 60.0017 32.0000 1.9731 1.9737 416.8853 417.0399 0.0233 -1.0000 -1.0000 2610620 1583465207.90 151.5435 60.0017 32.0000 1.9727 1.9733 416.8182 416.9727 0.0233 -1.0000 -1.0000 2610682 1583465208.00 151.5435 60.0017 32.0000 1.9731 1.9737 416.9685 417.1233 0.0233 -1.0000 -1.0000 2610745 1583465208.10 151.5435 60.0017 32.0000 1.9726 1.9732 417.0691 417.2232 0.0232 -1.0000 -1.0000 2611605 1583465208.20 151.5435 60.0017 32.0000 1.9730 1.9736 417.0775 417.2325 0.0234 -1.0000 -1.0000 2611667 1583465208.30 151.5435 60.0017 32.0000 1.9738 1.9744 416.9263 417.0817 0.0234 -1.0000 -1.0000 2611729 1583465208.40 151.4205 60.0017 32.0000 1.9737 1.9743 416.8249 416.9796 0.0233 -1.0000 -1.0000 2611792 1583465208.50 151.4205 60.0017 32.0000 1.9730 1.9736 416.9210 417.0758 0.0233 -1.0000 -1.0000 2611886 1583465208.60 151.4205 60.0017 32.0000 1.9732 1.9738 416.9343 417.0899 0.0233 -1.0000 -1.0000 2611948 1583465208.70 151.4205 60.0017 32.0000 1.9729 1.9735 417.1342 417.2876 0.0231 -1.0000 -1.0000 2612011 1583465208.80 151.4205 60.0017 32.0000 1.9738 1.9744 416.8940 417.0486 0.0234 -1.0000 -1.0000 2612073 1583465208.90 151.4343 60.0017 32.0000 1.9740 1.9746 416.8474 417.0011 0.0231 -1.0000 -1.0000 2612136 1583465209.00 151.4352 60.0017 32.0000 1.9726 1.9732 416.9527 417.1067 0.0231 -1.0000 -1.0000 2612214 1583465209.10 151.4352 60.0017 32.0000 1.9724 1.9730 417.0538 417.2086 0.0234 -1.0000 -1.0000 2612276 1583465209.20 151.4352 60.0017 32.0000 1.9724 1.9730 417.0249 417.1803 0.0234 -1.0000 -1.0000 2612339 1583465209.30 151.4352 60.0017 32.0000 1.9730 1.9736 416.9524 417.1075 0.0234 -1.0000 -1.0000 2612417 1583465209.40 151.4352 60.0017 32.0000 1.9737 1.9743 416.9077 417.0627 0.0233 -1.0000 -1.0000 2612464 1583465209.50 151.4341 60.0017 32.0000 1.9732 1.9738 416.9351 417.0907 0.0235 -1.0000 -1.0000 2612542 1583465209.60 151.4210 60.0018 32.0000 1.9723 1.9729 417.0242 417.1799 0.0233 -1.0000 -1.0000 2612604 1583465209.70 151.4210 60.0018 32.0000 1.9729 1.9735 417.0318 417.1865 0.0234 -1.0000 -1.0000 2612729 1583465209.80 151.4210 60.0018 32.0000 1.9727 1.9733 416.9022 417.0573 0.0232 -1.0000 -1.0000 2612808 1583465209.90 151.4210 60.0018 32.0000 1.9733 1.9739 416.9301 417.0848 0.0233 -1.0000 -1.0000 2612870 1583465210.00 151.4210 60.0018 32.0000 1.9731 1.9737 417.0171 417.1721 0.0232 -1.0000 -1.0000 2612933 1583465210.10 151.4210 60.0018 32.0000 1.9726 1.9732 417.1202 417.2739 0.0232 -1.0000 -1.0000 2613011 1583465210.20 151.4210 60.0018 32.0000 1.9735 1.9741 417.0289 417.1842 0.0234 -1.0000 -1.0000 2613245 1583465210.30 151.4210 60.0018 32.0000 1.9733 1.9739 416.8987 417.0537 0.0233 -1.0000 -1.0000 2613308 1583465210.40 151.4210 60.0018 32.0000 1.9740 1.9746 416.7823 416.9370 0.0233 -1.0000 -1.0000 2613386 1583465210.50 151.4210 60.0018 32.0000 1.9726 1.9732 416.8992 417.0532 0.0232 -1.0000 -1.0000 2613448 1583465210.60 151.4477 60.0018 32.0000 1.9730 1.9736 417.0753 417.2303 0.0233 -1.0000 -1.0000 2613511 1583465210.70 151.4672 60.0018 32.0000 1.9729 1.9735 417.0954 417.2502 0.0233 -1.0000 -1.0000 2613761 1583465210.80 151.4672 60.0018 32.0000 1.9729 1.9735 416.9492 417.1038 0.0233 -1.0000 -1.0000 2613823 1583465210.90 151.4672 60.0018 32.0000 1.9733 1.9739 416.8952 417.0499 0.0233 -1.0000 -1.0000 2613886 1583465211.00 151.4672 60.0018 32.0000 1.9722 1.9729 417.1317 417.2863 0.0233 -1.0000 -1.0000 2613964 1583465211.10 151.4672 60.0018 32.0000 1.9723 1.9729 417.0951 417.2498 0.0233 -1.0000 -1.0000 2614026 1583465211.20 151.4330 60.0018 32.0000 1.9727 1.9733 417.0722 417.2267 0.0231 -1.0000 -1.0000 2614229 1583465211.30 151.4330 60.0018 32.0000 1.9736 1.9742 416.9961 417.1502 0.0233 -1.0000 -1.0000 2614292 1583465211.40 151.4330 60.0018 32.0000 1.9732 1.9739 416.8696 417.0251 0.0234 -1.0000 -1.0000 2614354 1583465211.50 151.4330 60.0018 32.0000 1.9735 1.9741 416.9452 417.1002 0.0233 -1.0000 -1.0000 2614432 1583465211.60 151.4330 60.0018 32.0000 1.9727 1.9733 417.1006 417.2556 0.0234 -1.0000 -1.0000 2614495 1583465211.70 151.4644 60.0018 32.0000 1.9736 1.9742 417.2380 417.3933 0.0232 -1.0000 -1.0000 2614729 1583465211.80 151.4678 60.0018 32.0000 1.9737 1.9743 416.9587 417.1127 0.0233 -1.0000 -1.0000 2614808 1583465211.90 151.4678 60.0018 32.0000 1.9738 1.9744 416.8466 417.0010 0.0232 -1.0000 -1.0000 2614870 1583465212.00 151.4678 60.0018 32.0000 1.9732 1.9738 416.8283 416.9834 0.0234 -1.0000 -1.0000 2614917 1583465212.10 151.4678 60.0018 32.0000 1.9729 1.9735 416.9819 417.1371 0.0233 -1.0000 -1.0000 2614995 1583465212.20 151.4678 60.0018 32.0000 1.9735 1.9741 417.0191 417.1742 0.0233 -1.0000 -1.0000 2615058 1583465212.30 151.4888 60.0018 32.0000 1.9734 1.9740 416.9236 417.0786 0.0233 -1.0000 -1.0000 2615120 1583465212.40 151.4888 60.0018 32.0000 1.9737 1.9744 416.9918 417.1463 0.0232 -1.0000 -1.0000 2615198 1583465212.50 151.4888 60.0018 32.0000 1.9731 1.9737 417.0532 417.2083 0.0233 -1.0000 -1.0000 2615261 1583465212.60 151.4888 60.0018 32.0000 1.9725 1.9731 417.1613 417.3162 0.0233 -1.0000 -1.0000 2615323 1583465212.70 151.4888 60.0018 32.0000 1.9733 1.9739 417.1406 417.2953 0.0232 -1.0000 -1.0000 2615386 1583465212.80 151.4888 60.0018 32.0000 1.9733 1.9739 417.1047 417.2593 0.0234 -1.0000 -1.0000 2615464 1583465212.90 151.4531 60.0018 32.0000 1.9739 1.9745 417.0378 417.1929 0.0233 -1.0000 -1.0000 2615526 1583465213.00 151.4531 60.0018 32.0000 1.9728 1.9734 417.1122 417.2667 0.0233 -1.0000 -1.0000 2615605 1583465213.10 151.4531 60.0018 32.0000 1.9724 1.9730 417.1256 417.2807 0.0233 -1.0000 -1.0000 2615667 1583465213.20 151.4531 60.0018 32.0000 1.9733 1.9739 417.1931 417.3477 0.0233 -1.0000 -1.0000 2615745 1583465213.30 151.4531 60.0018 32.0000 1.9740 1.9746 417.0263 417.1816 0.0234 -1.0000 -1.0000 2616026 1583465213.40 151.4759 60.0018 32.0000 1.9745 1.9751 417.0447 417.1996 0.0233 -1.0000 -1.0000 2616089 1583465213.50 151.4793 60.0018 32.0000 1.9730 1.9736 417.1704 417.3253 0.0232 -1.0000 -1.0000 2616151 1583465213.60 151.4793 60.0018 32.0000 1.9727 1.9733 417.1018 417.2564 0.0234 -1.0000 -1.0000 2616214 1583465213.70 151.4793 60.0018 32.0000 1.9735 1.9741 416.8882 417.0438 0.0234 -1.0000 -1.0000 2616276 1583465213.80 151.4793 60.0018 32.0000 1.9741 1.9747 416.8856 417.0400 0.0233 -1.0000 -1.0000 2616526 1583465213.90 151.4793 60.0018 32.0000 1.9735 1.9741 416.9670 417.1225 0.0234 -1.0000 -1.0000 2616589 1583465214.00 151.4745 60.0018 32.0000 1.9733 1.9740 417.0639 417.2195 0.0234 -1.0000 -1.0000 2616651 1583465214.10 151.4745 60.0018 32.0000 1.9732 1.9738 417.0216 417.1767 0.0233 -1.0000 -1.0000 2616714 1583465214.20 151.4745 60.0018 32.0000 1.9735 1.9741 416.9473 417.1022 0.0233 -1.0000 -1.0000 2616776 1583465214.30 151.4745 60.0018 32.0000 1.9735 1.9741 416.8789 417.0332 0.0232 -1.0000 -1.0000 2616839 1583465214.40 151.4745 60.0018 32.0000 1.9740 1.9746 416.9159 417.0712 0.0234 -1.0000 -1.0000 2616917 1583465214.50 151.5094 60.0018 32.0000 1.9732 1.9738 417.1839 417.3391 0.0234 -1.0000 -1.0000 2616979 1583465214.60 151.5094 60.0018 32.0000 1.9738 1.9744 417.0911 417.2457 0.0232 -1.0000 -1.0000 2617042 1583465214.70 151.5094 60.0018 32.0000 1.9740 1.9746 416.9656 417.1199 0.0232 -1.0000 -1.0000 2617120 1583465214.80 151.5094 60.0018 32.0000 1.9741 1.9747 416.8930 417.0477 0.0233 -1.0000 -1.0000 2617542 1583465214.90 151.5094 60.0018 32.0000 1.9739 1.9745 416.9767 417.1317 0.0233 -1.0000 -1.0000 2617605 1583465215.00 151.4887 60.0017 32.0000 1.9728 1.9734 417.0931 417.2474 0.0232 -1.0000 -1.0000 2617683 1583465215.10 151.4495 60.0016 32.0000 1.9731 1.9737 417.1192 417.2745 0.0234 -1.0000 -1.0000 2617745 1583465215.20 151.4495 60.0016 32.0000 1.9735 1.9741 417.0960 417.2521 0.0235 -1.0000 -1.0000 2617808 1583465215.30 151.4495 60.0016 32.0000 1.9745 1.9751 416.9039 417.0594 0.0233 -1.0000 -1.0000 2617995 1583465215.40 151.4495 60.0016 32.0000 1.9745 1.9751 416.8640 417.0200 0.0235 -1.0000 -1.0000 2618058 1583465215.50 151.4495 60.0016 32.0000 1.9736 1.9742 416.9596 417.1156 0.0234 -1.0000 -1.0000 2618120 1583465215.60 151.4599 60.0016 32.0000 1.9738 1.9744 417.0755 417.2306 0.0233 -1.0000 -1.0000 2618183 1583465215.70 151.4599 60.0016 32.0000 1.9744 1.9750 416.9946 417.1500 0.0234 -1.0000 -1.0000 2618245 1583465215.80 151.4599 60.0016 32.0000 1.9740 1.9746 416.9261 417.0800 0.0232 -1.0000 -1.0000 2618542 1583465215.90 151.4599 60.0016 32.0000 1.9737 1.9743 417.0563 417.2107 0.0232 -1.0000 -1.0000 2618604 1583465216.00 151.4599 60.0016 32.0000 1.9729 1.9735 417.1643 417.3185 0.0232 -1.0000 -1.0000 2618667 1583465216.10 151.4585 60.0016 32.0000 1.9736 1.9742 417.0441 417.1978 0.0232 -1.0000 -1.0000 2618745 1583465216.20 151.4582 60.0016 32.0000 1.9741 1.9747 416.9583 417.1137 0.0233 -1.0000 -1.0000 2618808 1583465216.30 151.4582 60.0016 32.0000 1.9742 1.9748 416.9408 417.0955 0.0233 -1.0000 -1.0000 2618870 1583465216.40 151.4582 60.0016 32.0000 1.9735 1.9741 417.0492 417.2047 0.0234 -1.0000 -1.0000 2619011 1583465216.50 151.4582 60.0016 32.0000 1.9726 1.9732 417.1083 417.2633 0.0233 -1.0000 -1.0000 2619073 1583465216.60 151.4582 60.0016 32.0000 1.9729 1.9735 417.0975 417.2524 0.0233 -1.0000 -1.0000 2619136 1583465216.70 151.4377 60.0016 32.0000 1.9738 1.9744 417.1295 417.2837 0.0232 -1.0000 -1.0000 2619214 1583465216.80 151.4377 60.0016 32.0000 1.9740 1.9746 416.9856 417.1403 0.0233 -1.0000 -1.0000 2619276 1583465216.90 151.4377 60.0016 32.0000 1.9739 1.9745 417.0074 417.1624 0.0233 -1.0000 -1.0000 2619511 1583465217.00 151.4377 60.0016 32.0000 1.9731 1.9737 417.1120 417.2666 0.0233 -1.0000 -1.0000 2619589 1583465217.10 151.4377 60.0016 32.0000 1.9740 1.9746 416.9798 417.1347 0.0234 -1.0000 -1.0000 2619652 1583465217.20 151.4063 60.0016 32.0000 1.9746 1.9752 416.8464 417.0016 0.0234 -1.0000 -1.0000 2619714 1583465217.30 151.4025 60.0016 32.0000 1.9737 1.9743 416.9239 417.0787 0.0233 -1.0000 -1.0000 2619776 1583465217.40 151.4025 60.0016 32.0000 1.9735 1.9741 416.8788 417.0329 0.0233 -1.0000 -1.0000 2620026 1583465217.50 151.4025 60.0016 32.0000 1.9743 1.9749 417.1090 417.2649 0.0234 -1.0000 -1.0000 2620104 1583465217.60 151.4025 60.0016 32.0000 1.9733 1.9739 417.1428 417.2978 0.0233 -1.0000 -1.0000 2620167 1583465217.70 151.4087 60.0016 32.0000 1.9728 1.9734 417.0402 417.1952 0.0234 -1.0000 -1.0000 2620229 1583465217.80 151.4391 60.0016 32.0000 1.9728 1.9734 416.9935 417.1490 0.0234 -1.0000 -1.0000 2620292 1583465217.90 151.4391 60.0016 32.0000 1.9748 1.9754 416.9625 417.1169 0.0232 -1.0000 -1.0000 2620526 1583465218.00 151.4391 60.0016 32.0000 1.9740 1.9746 417.0865 417.2404 0.0232 -1.0000 -1.0000 2620589 1583465218.10 151.4391 60.0016 32.0000 1.9729 1.9735 417.1336 417.2883 0.0232 -1.0000 -1.0000 2620651 1583465218.20 151.4391 60.0016 32.0000 1.9732 1.9738 417.0989 417.2532 0.0233 -1.0000 -1.0000 2620714 1583465218.30 151.4743 60.0016 32.0000 1.9739 1.9745 417.0095 417.1641 0.0233 -1.0000 -1.0000 2620776 1583465218.40 151.4743 60.0016 32.0000 1.9742 1.9748 416.9666 417.1225 0.0234 -1.0000 -1.0000 2621323 1583465218.50 151.4743 60.0016 32.0000 1.9735 1.9741 416.9605 417.1158 0.0234 -1.0000 -1.0000 2621386 1583465218.60 151.4743 60.0016 32.0000 1.9731 1.9737 417.0854 417.2414 0.0235 -1.0000 -1.0000 2621448 1583465218.70 151.4743 60.0016 32.0000 1.9729 1.9735 417.0728 417.2276 0.0233 -1.0000 -1.0000 2621526 1583465218.80 151.4868 60.0016 32.0000 1.9740 1.9746 417.0494 417.2040 0.0233 -1.0000 -1.0000 2621589 1583465218.90 151.4908 60.0016 32.0000 1.9743 1.9749 416.9313 417.0863 0.0233 -1.0000 -1.0000 2621714 1583465219.00 151.4908 60.0016 32.0000 1.9738 1.9744 416.9797 417.1344 0.0233 -1.0000 -1.0000 2621792 1583465219.10 151.4908 60.0016 32.0000 1.9730 1.9736 417.1649 417.3197 0.0233 -1.0000 -1.0000 2621854 1583465219.20 151.4908 60.0016 32.0000 1.9732 1.9738 417.1420 417.2979 0.0234 -1.0000 -1.0000 2621917 1583465219.30 151.4908 60.0016 32.0000 1.9740 1.9747 416.9382 417.0925 0.0231 -1.0000 -1.0000 2621979 1583465219.40 151.5064 60.0016 32.0000 1.9735 1.9741 416.9730 417.1274 0.0234 -1.0000 -1.0000 2622229 1583465219.50 151.5064 60.0016 32.0000 1.9739 1.9745 417.0671 417.2226 0.0233 -1.0000 -1.0000 2622292 1583465219.60 151.5064 60.0016 32.0000 1.9732 1.9738 417.1416 417.2964 0.0233 -1.0000 -1.0000 2622354 1583465219.70 151.5064 60.0016 32.0000 1.9733 1.9739 417.1290 417.2843 0.0234 -1.0000 -1.0000 2622417 1583465219.80 151.5064 60.0016 32.0000 1.9734 1.9740 417.0088 417.1636 0.0233 -1.0000 -1.0000 2622495 1583465219.90 151.5364 60.0021 32.0000 1.9743 1.9749 416.9497 417.1042 0.0232 -1.0000 -1.0000 2622558 1583465220.00 151.5383 60.0021 32.0000 1.9740 1.9746 416.9647 417.1187 0.0232 -1.0000 -1.0000 2622729 1583465220.10 151.5383 60.0021 32.0000 1.9731 1.9737 417.0948 417.2496 0.0233 -1.0000 -1.0000 2622808 1583465220.20 151.5383 60.0021 32.0000 1.9728 1.9734 417.0957 417.2506 0.0233 -1.0000 -1.0000 2622870 1583465220.30 151.5383 60.0021 32.0000 1.9743 1.9749 416.9408 417.0958 0.0232 -1.0000 -1.0000 2622933 1583465220.40 151.5383 60.0021 32.0000 1.9740 1.9746 416.9979 417.1525 0.0233 -1.0000 -1.0000 2622995 1583465220.50 151.5383 60.0021 32.0000 1.9734 1.9740 417.0690 417.2242 0.0233 -1.0000 -1.0000 2623058 1583465220.60 151.5068 60.0021 32.0000 1.9731 1.9737 417.0384 417.1932 0.0233 -1.0000 -1.0000 2623120 1583465220.70 151.5068 60.0021 32.0000 1.9735 1.9741 416.9714 417.1264 0.0233 -1.0000 -1.0000 2623198 1583465220.80 151.5068 60.0021 32.0000 1.9743 1.9749 416.9890 417.1437 0.0233 -1.0000 -1.0000 2623261 1583465220.90 151.5068 60.0021 32.0000 1.9740 1.9746 417.0230 417.1771 0.0233 -1.0000 -1.0000 2623323 1583465221.00 151.5068 60.0021 32.0000 1.9724 1.9730 417.0994 417.2547 0.0234 -1.0000 -1.0000 2623776 1583465221.10 151.5406 60.0021 32.0000 1.9737 1.9743 417.1399 417.2951 0.0233 -1.0000 -1.0000 2623823 1583465221.20 151.5406 60.0021 32.0000 1.9732 1.9739 417.0789 417.2336 0.0233 -1.0000 -1.0000 2623901 1583465221.30 151.5406 60.0021 32.0000 1.9739 1.9745 417.0696 417.2247 0.0234 -1.0000 -1.0000 2623964 1583465221.40 151.5406 60.0021 32.0000 1.9740 1.9746 417.0418 417.1967 0.0233 -1.0000 -1.0000 2624026 1583465221.50 151.5406 60.0021 32.0000 1.9729 1.9735 417.1544 417.3090 0.0233 -1.0000 -1.0000 2624276 1583465221.60 151.5374 60.0021 32.0000 1.9729 1.9736 417.1900 417.3450 0.0233 -1.0000 -1.0000 2624339 1583465221.70 151.5335 60.0021 32.0000 1.9738 1.9744 417.0326 417.1875 0.0234 -1.0000 -1.0000 2624401 1583465221.80 151.5335 60.0021 32.0000 1.9739 1.9745 416.9526 417.1075 0.0232 -1.0000 -1.0000 2624464 1583465221.90 151.5335 60.0021 32.0000 1.9735 1.9741 416.9205 417.0750 0.0233 -1.0000 -1.0000 2624542 1583465222.00 151.5335 60.0021 32.0000 1.9730 1.9736 417.0797 417.2348 0.0233 -1.0000 -1.0000 2624714 1583465222.10 151.5335 60.0021 32.0000 1.9732 1.9738 417.1869 417.3417 0.0233 -1.0000 -1.0000 2624776 1583465222.20 151.5491 60.0021 32.0000 1.9741 1.9747 416.9954 417.1516 0.0235 -1.0000 -1.0000 2624839 1583465222.30 151.5491 60.0021 32.0000 1.9737 1.9743 416.8870 417.0411 0.0232 -1.0000 -1.0000 2624902 1583465222.40 151.5491 60.0021 32.0000 1.9728 1.9734 416.8746 417.0289 0.0233 -1.0000 -1.0000 2624979 1583465222.50 151.5491 60.0021 32.0000 1.9741 1.9747 416.9571 417.1120 0.0233 -1.0000 -1.0000 2625464 1583465222.60 151.5491 60.0021 32.0000 1.9733 1.9739 417.1161 417.2709 0.0233 -1.0000 -1.0000 2625526 1583465222.70 151.5491 60.0021 32.0000 1.9728 1.9734 416.9776 417.1327 0.0234 -1.0000 -1.0000 2625605 1583465222.80 151.5494 60.0021 32.0000 1.9736 1.9742 417.0152 417.1706 0.0234 -1.0000 -1.0000 2625667 1583465222.90 151.5573 60.0021 32.0000 1.9737 1.9743 416.9755 417.1307 0.0233 -1.0000 -1.0000 2625745 1583465223.00 151.5573 60.0021 32.0000 1.9736 1.9742 417.0239 417.1790 0.0234 -1.0000 -1.0000 2625823 1583465223.10 151.5573 60.0021 32.0000 1.9730 1.9736 417.0438 417.1993 0.0234 -1.0000 -1.0000 2625886 1583465223.20 151.5573 60.0021 32.0000 1.9729 1.9735 417.1658 417.3205 0.0233 -1.0000 -1.0000 2625948 1583465223.30 151.5573 60.0021 32.0000 1.9749 1.9755 416.9863 417.1422 0.0235 -1.0000 -1.0000 2626011 1583465223.40 151.5448 60.0021 32.0000 1.9737 1.9743 416.9375 417.0931 0.0233 -1.0000 -1.0000 2626073 1583465223.50 151.5444 60.0021 32.0000 1.9735 1.9741 416.9649 417.1193 0.0232 -1.0000 -1.0000 2626526 1583465223.60 151.5444 60.0021 32.0000 1.9732 1.9738 417.1052 417.2597 0.0233 -1.0000 -1.0000 2626589 1583465223.70 151.5444 60.0021 32.0000 1.9727 1.9733 417.0001 417.1551 0.0233 -1.0000 -1.0000 2626651 1583465223.80 151.5444 60.0021 32.0000 1.9739 1.9745 416.9544 417.1092 0.0233 -1.0000 -1.0000 2626729 1583465223.90 151.5459 60.0021 32.0000 1.9743 1.9749 416.9327 417.0880 0.0234 -1.0000 -1.0000 2626792 1583465224.00 151.5674 60.0021 32.0000 1.9739 1.9745 416.9658 417.1210 0.0234 -1.0000 -1.0000 2626964 1583465224.10 151.5674 60.0021 32.0000 1.9730 1.9737 417.1432 417.2987 0.0234 -1.0000 -1.0000 2627042 1583465224.20 151.5674 60.0021 32.0000 1.9734 1.9740 417.0476 417.2030 0.0234 -1.0000 -1.0000 2627105 1583465224.30 151.5674 60.0021 32.0000 1.9739 1.9745 416.9620 417.1176 0.0233 -1.0000 -1.0000 2627167 1583465224.40 151.5674 60.0021 32.0000 1.9742 1.9748 416.8927 417.0471 0.0233 -1.0000 -1.0000 2627245 1583465224.50 151.5505 60.0021 32.0000 1.9739 1.9745 417.0479 417.2035 0.0235 -1.0000 -1.0000 2627308 1583465224.60 151.5505 60.0021 32.0000 1.9724 1.9730 417.2182 417.3739 0.0234 -1.0000 -1.0000 2627370 1583465224.70 151.5505 60.0021 32.0000 1.9732 1.9738 417.1564 417.3114 0.0233 -1.0000 -1.0000 2627433 1583465224.80 151.5505 60.0021 32.0000 1.9733 1.9739 417.0623 417.2168 0.0233 -1.0000 -1.0000 2627495 1583465224.90 151.5505 60.0021 32.0000 1.9733 1.9739 416.9361 417.0903 0.0232 -1.0000 -1.0000 2627558 1583465225.00 151.5369 60.0017 32.0000 1.9727 1.9733 417.0490 417.2038 0.0233 -1.0000 -1.0000 2627636 1583465225.10 151.5218 60.0012 32.0000 1.9730 1.9736 417.1654 417.3204 0.0233 -1.0000 -1.0000 2628261 1583465225.20 151.5218 60.0012 32.0000 1.9738 1.9744 417.1581 417.3132 0.0234 -1.0000 -1.0000 2628339 1583465225.30 151.5218 60.0012 32.0000 1.9738 1.9744 417.0603 417.2160 0.0234 -1.0000 -1.0000 2628402 1583465225.40 151.5218 60.0012 32.0000 1.9734 1.9741 416.9504 417.1054 0.0233 -1.0000 -1.0000 2628464 1583465225.50 151.5218 60.0012 32.0000 1.9740 1.9746 416.9030 417.0570 0.0232 -1.0000 -1.0000 2628526 1583465225.60 151.5013 60.0012 32.0000 1.9743 1.9749 417.0365 417.1905 0.0232 -1.0000 -1.0000 2628605 1583465225.70 151.5013 60.0012 32.0000 1.9729 1.9735 417.1237 417.2779 0.0232 -1.0000 -1.0000 2628667 1583465225.80 151.5013 60.0012 32.0000 1.9729 1.9735 417.1935 417.3486 0.0234 -1.0000 -1.0000 2628729 1583465225.90 151.5013 60.0012 32.0000 1.9725 1.9731 417.1795 417.3350 0.0234 -1.0000 -1.0000 2628792 1583465226.00 151.5013 60.0012 32.0000 1.9737 1.9743 417.0907 417.2462 0.0234 -1.0000 -1.0000 2628855 1583465226.10 151.5013 60.0012 32.0000 1.9731 1.9737 417.0704 417.2254 0.0233 -1.0000 -1.0000 2628933 1583465226.20 151.5165 60.0012 32.0000 1.9727 1.9733 417.2569 417.4118 0.0233 -1.0000 -1.0000 2628995 1583465226.30 151.5165 60.0012 32.0000 1.9732 1.9738 417.1566 417.3113 0.0232 -1.0000 -1.0000 2629058 1583465226.40 151.5165 60.0012 32.0000 1.9736 1.9742 417.0186 417.1733 0.0233 -1.0000 -1.0000 2629136 1583465226.50 151.5165 60.0012 32.0000 1.9733 1.9739 416.9724 417.1271 0.0233 -1.0000 -1.0000 2629198 1583465226.60 151.5165 60.0012 32.0000 1.9723 1.9729 417.0918 417.2464 0.0233 -1.0000 -1.0000 2629261 1583465226.70 151.4607 60.0012 32.0000 1.9729 1.9735 417.1400 417.2952 0.0233 -1.0000 -1.0000 2629339 1583465226.80 151.4607 60.0012 32.0000 1.9737 1.9743 417.0642 417.2186 0.0232 -1.0000 -1.0000 2629401 1583465226.90 151.4607 60.0012 32.0000 1.9736 1.9743 417.0134 417.1696 0.0234 -1.0000 -1.0000 2629464 1583465227.00 151.4607 60.0012 32.0000 1.9736 1.9742 416.9961 417.1505 0.0232 -1.0000 -1.0000 2629526 1583465227.10 151.4607 60.0012 32.0000 1.9729 1.9735 416.9750 417.1302 0.0234 -1.0000 -1.0000 2629761 1583465227.20 151.4615 60.0012 32.0000 1.9733 1.9739 417.1379 417.2921 0.0232 -1.0000 -1.0000 2629839 1583465227.30 151.4669 60.0012 32.0000 1.9739 1.9745 417.0934 417.2480 0.0233 -1.0000 -1.0000 2629901 1583465227.40 151.4669 60.0012 32.0000 1.9745 1.9752 416.9553 417.1106 0.0234 -1.0000 -1.0000 2629964 1583465227.50 151.4669 60.0012 32.0000 1.9741 1.9747 417.0064 417.1616 0.0233 -1.0000 -1.0000 2630042 1583465227.60 151.4669 60.0012 32.0000 1.9730 1.9736 417.0531 417.2084 0.0233 -1.0000 -1.0000 2630292 1583465227.70 151.4669 60.0012 32.0000 1.9729 1.9735 417.0800 417.2347 0.0233 -1.0000 -1.0000 2630354 1583465227.80 151.4798 60.0012 32.0000 1.9732 1.9738 417.1748 417.3299 0.0234 -1.0000 -1.0000 2630417 1583465227.90 151.4798 60.0012 32.0000 1.9734 1.9741 417.2058 417.3612 0.0233 -1.0000 -1.0000 2630479 1583465228.00 151.4798 60.0012 32.0000 1.9738 1.9744 416.8856 417.0398 0.0233 -1.0000 -1.0000 2630558 1583465228.10 151.4798 60.0012 32.0000 1.9735 1.9741 416.8992 417.0533 0.0232 -1.0000 -1.0000 2630620 1583465228.20 151.4798 60.0012 32.0000 1.9736 1.9742 416.8843 417.0398 0.0233 -1.0000 -1.0000 2630745 1583465228.30 151.4630 60.0012 32.0000 1.9729 1.9735 417.0874 417.2418 0.0232 -1.0000 -1.0000 2630823 1583465228.40 151.4389 60.0012 32.0000 1.9729 1.9735 417.1044 417.2593 0.0234 -1.0000 -1.0000 2630886 1583465228.50 151.4389 60.0012 32.0000 1.9729 1.9735 416.9228 417.0776 0.0233 -1.0000 -1.0000 2630995 1583465228.60 151.4389 60.0012 32.0000 1.9737 1.9743 416.9561 417.1117 0.0234 -1.0000 -1.0000 2631058 1583465228.70 151.4389 60.0012 32.0000 1.9732 1.9738 416.9674 417.1219 0.0232 -1.0000 -1.0000 2631308 1583465228.80 151.4389 60.0012 32.0000 1.9730 1.9736 417.1448 417.2991 0.0232 -1.0000 -1.0000 2631370 1583465228.90 151.3922 60.0012 32.0000 1.9732 1.9738 417.1542 417.3086 0.0232 -1.0000 -1.0000 2631417 1583465229.00 151.3922 60.0012 32.0000 1.9731 1.9737 417.1172 417.2720 0.0234 -1.0000 -1.0000 2631495 1583465229.10 151.3922 60.0012 32.0000 1.9733 1.9739 416.9150 417.0701 0.0233 -1.0000 -1.0000 2631558 1583465229.20 151.3922 60.0012 32.0000 1.9738 1.9745 416.9069 417.0610 0.0233 -1.0000 -1.0000 2632011 1583465229.30 151.3922 60.0012 32.0000 1.9735 1.9741 417.0370 417.1919 0.0233 -1.0000 -1.0000 2632073 1583465229.40 151.4748 60.0012 32.0000 1.9732 1.9738 417.1295 417.2837 0.0232 -1.0000 -1.0000 2632136 1583465229.50 151.4748 60.0012 32.0000 1.9735 1.9741 417.0044 417.1596 0.0234 -1.0000 -1.0000 2632214 1583465229.60 151.4748 60.0012 32.0000 1.9737 1.9743 417.0088 417.1644 0.0234 -1.0000 -1.0000 2632276 1583465229.70 151.4748 60.0012 32.0000 1.9738 1.9745 416.9911 417.1462 0.0233 -1.0000 -1.0000 2632495 1583465229.80 151.4748 60.0012 32.0000 1.9735 1.9741 417.1203 417.2752 0.0233 -1.0000 -1.0000 2632573 1583465229.90 151.4664 60.0012 32.0000 1.9727 1.9733 417.1756 417.3306 0.0233 -1.0000 -1.0000 2632636 1583465230.00 151.4354 60.0011 32.0000 1.9733 1.9739 417.0891 417.2433 0.0232 -1.0000 -1.0000 2632698 1583465230.10 151.4354 60.0011 32.0000 1.9732 1.9738 416.9775 417.1325 0.0234 -1.0000 -1.0000 2632776 1583465230.20 151.4354 60.0011 32.0000 1.9739 1.9745 416.9152 417.0703 0.0233 -1.0000 -1.0000 2632995 1583465230.30 151.4354 60.0011 32.0000 1.9730 1.9736 417.1324 417.2876 0.0234 -1.0000 -1.0000 2633058 1583465230.40 151.4354 60.0011 32.0000 1.9736 1.9742 417.1169 417.2722 0.0234 -1.0000 -1.0000 2633136 1583465230.50 151.4720 60.0011 32.0000 1.9737 1.9743 417.0066 417.1615 0.0233 -1.0000 -1.0000 2633198 1583465230.60 151.4720 60.0011 32.0000 1.9735 1.9741 416.8955 417.0511 0.0234 -1.0000 -1.0000 2633261 1583465230.70 151.4720 60.0011 32.0000 1.9737 1.9743 417.1901 417.3451 0.0234 -1.0000 -1.0000 2633745 1583465230.80 151.4720 60.0011 32.0000 1.9735 1.9741 417.1297 417.2855 0.0233 -1.0000 -1.0000 2633807 1583465230.90 151.4720 60.0011 32.0000 1.9741 1.9747 417.0505 417.2061 0.0234 -1.0000 -1.0000 2633870 1583465231.00 151.4824 60.0011 32.0000 1.9736 1.9742 417.0511 417.2073 0.0233 -1.0000 -1.0000 2633948 1583465231.10 151.4973 60.0011 32.0000 1.9730 1.9736 417.0839 417.2401 0.0234 -1.0000 -1.0000 2634011 1583465231.20 151.4973 60.0011 32.0000 1.9735 1.9741 417.1626 417.3169 0.0232 -1.0000 -1.0000 2634089 1583465231.30 151.4973 60.0011 32.0000 1.9736 1.9742 417.1137 417.2682 0.0232 -1.0000 -1.0000 2634152 1583465231.40 151.4973 60.0011 32.0000 1.9738 1.9744 417.1090 417.2629 0.0232 -1.0000 -1.0000 2634214 1583465231.50 151.4973 60.0011 32.0000 1.9740 1.9746 416.9455 417.1000 0.0233 -1.0000 -1.0000 2634276 1583465231.60 151.4584 60.0011 32.0000 1.9741 1.9747 417.0188 417.1741 0.0234 -1.0000 -1.0000 2634339 1583465231.70 151.4584 60.0011 32.0000 1.9728 1.9734 417.1065 417.2610 0.0233 -1.0000 -1.0000 2634402 1583465231.80 151.4584 60.0011 32.0000 1.9741 1.9747 417.1365 417.2917 0.0234 -1.0000 -1.0000 2634511 1583465231.90 151.4584 60.0011 32.0000 1.9744 1.9750 416.9859 417.1413 0.0234 -1.0000 -1.0000 2634573 1583465232.00 151.4584 60.0011 32.0000 1.9743 1.9749 416.9044 417.0591 0.0233 -1.0000 -1.0000 2634636 1583465232.10 151.5209 60.0011 32.0000 1.9740 1.9746 417.0238 417.1783 0.0233 -1.0000 -1.0000 2634714 1583465232.20 151.5209 60.0011 32.0000 1.9735 1.9741 417.1827 417.3372 0.0232 -1.0000 -1.0000 2634776 1583465232.30 151.5209 60.0011 32.0000 1.9738 1.9744 417.2033 417.3578 0.0232 -1.0000 -1.0000 2634995 1583465232.40 151.5209 60.0011 32.0000 1.9740 1.9746 417.1624 417.3174 0.0233 -1.0000 -1.0000 2635073 1583465232.50 151.5209 60.0011 32.0000 1.9741 1.9747 417.0100 417.1649 0.0233 -1.0000 -1.0000 2635136 1583465232.60 151.5370 60.0011 32.0000 1.9735 1.9741 417.0652 417.2188 0.0231 -1.0000 -1.0000 2635198 1583465232.70 151.5388 60.0011 32.0000 1.9730 1.9737 417.1101 417.2661 0.0234 -1.0000 -1.0000 2635276 1583465232.80 151.5388 60.0011 32.0000 1.9731 1.9738 417.1644 417.3192 0.0233 -1.0000 -1.0000 2635511 1583465232.90 151.5388 60.0011 32.0000 1.9744 1.9751 417.1368 417.2922 0.0234 -1.0000 -1.0000 2635573 1583465233.00 151.5388 60.0011 32.0000 1.9738 1.9744 417.0855 417.2404 0.0232 -1.0000 -1.0000 2635636 1583465233.10 151.5388 60.0011 32.0000 1.9731 1.9737 417.1639 417.3181 0.0232 -1.0000 -1.0000 2635698 1583465233.20 151.5646 60.0011 32.0000 1.9725 1.9731 417.1447 417.2995 0.0233 -1.0000 -1.0000 2635776 1583465233.30 151.5646 60.0011 32.0000 1.9734 1.9741 417.0692 417.2245 0.0233 -1.0000 -1.0000 2636011 1583465233.40 151.5646 60.0011 32.0000 1.9742 1.9748 417.0102 417.1654 0.0233 -1.0000 -1.0000 2636073 1583465233.50 151.5646 60.0011 32.0000 1.9735 1.9741 416.9760 417.1303 0.0232 -1.0000 -1.0000 2636136 1583465233.60 151.5646 60.0011 32.0000 1.9741 1.9747 416.9193 417.0740 0.0233 -1.0000 -1.0000 2636198 1583465233.70 151.5172 60.0011 32.0000 1.9740 1.9746 416.9765 417.1317 0.0233 -1.0000 -1.0000 2636261 1583465233.80 151.5172 60.0011 32.0000 1.9725 1.9731 417.1234 417.2779 0.0232 -1.0000 -1.0000 2636823 1583465233.90 151.5172 60.0011 32.0000 1.9734 1.9740 417.0751 417.2298 0.0233 -1.0000 -1.0000 2636886 1583465234.00 151.5172 60.0011 32.0000 1.9738 1.9744 416.9711 417.1261 0.0233 -1.0000 -1.0000 2636948 1583465234.10 151.5172 60.0011 32.0000 1.9735 1.9741 416.9067 417.0616 0.0233 -1.0000 -1.0000 2637011 1583465234.20 151.5375 60.0011 32.0000 1.9736 1.9742 417.0879 417.2422 0.0232 -1.0000 -1.0000 2637073 1583465234.30 151.5472 60.0011 32.0000 1.9734 1.9740 417.1903 417.3452 0.0234 -1.0000 -1.0000 2637261 1583465234.40 151.5472 60.0011 32.0000 1.9731 1.9737 417.1348 417.2904 0.0234 -1.0000 -1.0000 2637339 1583465234.50 151.5472 60.0011 32.0000 1.9736 1.9742 417.0264 417.1814 0.0233 -1.0000 -1.0000 2637402 1583465234.60 151.5472 60.0011 32.0000 1.9742 1.9748 416.9445 417.1000 0.0234 -1.0000 -1.0000 2637464 1583465234.70 151.5472 60.0011 32.0000 1.9735 1.9741 417.0245 417.1796 0.0233 -1.0000 -1.0000 2637542 1583465234.80 151.5597 60.0010 32.0000 1.9726 1.9732 417.1410 417.2957 0.0232 -1.0000 -1.0000 2637605 1583465234.90 151.5597 60.0010 32.0000 1.9732 1.9738 417.1017 417.2573 0.0235 -1.0000 -1.0000 2637729 1583465235.00 151.5597 60.0010 32.0000 1.9729 1.9735 416.9817 417.1366 0.0233 -1.0000 -1.0000 2637792 1583465235.10 151.5597 60.0010 32.0000 1.9737 1.9743 416.9147 417.0690 0.0233 -1.0000 -1.0000 2637870 1583465235.20 151.5597 60.0010 32.0000 1.9735 1.9741 416.8914 417.0465 0.0233 -1.0000 -1.0000 2637933 1583465235.30 151.5368 60.0010 32.0000 1.9725 1.9731 417.0878 417.2425 0.0233 -1.0000 -1.0000 2637995 1583465235.40 151.5368 60.0010 32.0000 1.9728 1.9734 417.0732 417.2285 0.0233 -1.0000 -1.0000 2638276 1583465235.50 151.5368 60.0010 32.0000 1.9732 1.9738 417.0724 417.2271 0.0233 -1.0000 -1.0000 2638354 1583465235.60 151.5368 60.0010 32.0000 1.9735 1.9741 416.8822 417.0372 0.0234 -1.0000 -1.0000 2638417 1583465235.70 151.5368 60.0010 32.0000 1.9735 1.9741 416.9301 417.0844 0.0232 -1.0000 -1.0000 2638479 1583465235.80 151.5425 60.0010 32.0000 1.9730 1.9736 417.0508 417.2058 0.0232 -1.0000 -1.0000 2638542 1583465235.90 151.5587 60.0010 32.0000 1.9726 1.9732 417.1181 417.2721 0.0233 -1.0000 -1.0000 2639526 1583465236.00 151.5587 60.0010 32.0000 1.9733 1.9739 417.1283 417.2832 0.0233 -1.0000 -1.0000 2639589 1583465236.10 151.5587 60.0010 32.0000 1.9732 1.9738 416.9186 417.0745 0.0234 -1.0000 -1.0000 2639652 1583465236.20 151.5587 60.0010 32.0000 1.9739 1.9745 416.8813 417.0363 0.0233 -1.0000 -1.0000 2639714 1583465236.30 151.5587 60.0010 32.0000 1.9728 1.9734 416.9918 417.1457 0.0231 -1.0000 -1.0000 2639776 1583465236.40 151.4953 60.0010 32.0000 1.9720 1.9726 417.0680 417.2230 0.0233 -1.0000 -1.0000 2639886 1583465236.50 151.4953 60.0010 32.0000 1.9725 1.9731 417.0537 417.2087 0.0233 -1.0000 -1.0000 2639948 1583465236.60 151.4953 60.0010 32.0000 1.9728 1.9734 416.9788 417.1339 0.0234 -1.0000 -1.0000 2640011 1583465236.70 151.4953 60.0010 32.0000 1.9736 1.9742 416.9252 417.0803 0.0233 -1.0000 -1.0000 2640089 1583465236.80 151.4953 60.0010 32.0000 1.9721 1.9727 417.0838 417.2387 0.0233 -1.0000 -1.0000 2640151 1583465236.90 151.5198 60.0010 32.0000 1.9725 1.9731 417.1994 417.3543 0.0233 -1.0000 -1.0000 2640214 1583465237.00 151.5756 60.0010 32.0000 1.9732 1.9738 417.1177 417.2724 0.0233 -1.0000 -1.0000 2640292 1583465237.10 151.5756 60.0010 32.0000 1.9737 1.9743 417.0303 417.1845 0.0233 -1.0000 -1.0000 2640354 1583465237.20 151.5756 60.0010 32.0000 1.9756 1.9762 416.9989 417.1545 0.0234 -1.0000 -1.0000 2640417 1583465237.30 151.5756 60.0010 32.0000 1.9727 1.9733 416.9817 417.1361 0.0232 -1.0000 -1.0000 2640479 1583465237.40 151.5751 60.0010 32.0000 1.9731 1.9737 417.1310 417.2857 0.0232 -1.0000 -1.0000 2640542 1583465237.50 151.5087 60.0010 32.0000 1.9727 1.9733 417.1788 417.3330 0.0232 -1.0000 -1.0000 2640620 1583465237.60 151.5087 60.0010 32.0000 1.9736 1.9742 417.0524 417.2075 0.0234 -1.0000 -1.0000 2640683 1583465237.70 151.5087 60.0010 32.0000 1.9729 1.9735 417.0506 417.2058 0.0233 -1.0000 -1.0000 2640745 1583465237.80 151.5087 60.0010 32.0000 1.9726 1.9732 417.1032 417.2577 0.0233 -1.0000 -1.0000 2640823 1583465237.90 151.5087 60.0010 32.0000 1.9727 1.9733 417.2003 417.3554 0.0234 -1.0000 -1.0000 2640886 1583465238.00 151.5087 60.0010 32.0000 1.9732 1.9738 417.0887 417.2436 0.0233 -1.0000 -1.0000 2640948 1583465238.10 151.5006 60.0010 32.0000 1.9734 1.9740 416.9935 417.1476 0.0231 -1.0000 -1.0000 2641011 1583465238.20 151.4994 60.0010 32.0000 1.9745 1.9751 416.9592 417.1122 0.0231 -1.0000 -1.0000 2641073 1583465238.30 151.4994 60.0010 32.0000 1.9737 1.9743 416.9563 417.1106 0.0232 -1.0000 -1.0000 2641136 1583465238.40 151.4994 60.0010 32.0000 1.9730 1.9736 417.1365 417.2917 0.0234 -1.0000 -1.0000 2641823 1583465238.50 151.4994 60.0010 32.0000 1.9733 1.9739 417.2593 417.4141 0.0233 -1.0000 -1.0000 2641886 1583465238.60 151.4994 60.0010 32.0000 1.9735 1.9741 417.1537 417.3080 0.0232 -1.0000 -1.0000 2641948 1583465238.70 151.4791 60.0010 32.0000 1.9736 1.9742 416.9761 417.1311 0.0234 -1.0000 -1.0000 2642026 1583465238.80 151.4791 60.0010 32.0000 1.9733 1.9739 417.1978 417.3535 0.0234 -1.0000 -1.0000 2642089 1583465238.90 151.4791 60.0010 32.0000 1.9729 1.9735 417.1799 417.3352 0.0233 -1.0000 -1.0000 2642151 1583465239.00 151.4791 60.0010 32.0000 1.9732 1.9738 417.1472 417.3021 0.0233 -1.0000 -1.0000 2642214 1583465239.10 151.4791 60.0010 32.0000 1.9735 1.9741 416.9806 417.1355 0.0233 -1.0000 -1.0000 2642276 1583465239.20 151.4647 60.0010 32.0000 1.9741 1.9747 416.9882 417.1436 0.0233 -1.0000 -1.0000 2642354 1583465239.30 151.4610 60.0010 32.0000 1.9733 1.9739 417.1165 417.2707 0.0232 -1.0000 -1.0000 2642417 1583465239.40 151.4610 60.0010 32.0000 1.9734 1.9740 417.2014 417.3563 0.0233 -1.0000 -1.0000 2642479 1583465239.50 151.4610 60.0010 32.0000 1.9736 1.9742 417.1657 417.3194 0.0231 -1.0000 -1.0000 2642558 1583465239.60 151.4610 60.0010 32.0000 1.9740 1.9746 417.0532 417.2073 0.0232 -1.0000 -1.0000 2642620 1583465239.70 151.4614 60.0010 32.0000 1.9738 1.9744 417.0384 417.1930 0.0232 -1.0000 -1.0000 2642683 1583465239.80 151.4808 60.0010 32.0000 1.9739 1.9745 416.8744 417.0303 0.0234 -1.0000 -1.0000 2642745 1583465239.90 151.4808 60.0010 32.0000 1.9734 1.9740 417.0966 417.2518 0.0234 -1.0000 -1.0000 2642808 1583465240.00 151.4808 60.0010 32.0000 1.9730 1.9736 417.1939 417.3495 0.0234 -1.0000 -1.0000 2642995 1583465240.10 151.4808 60.0010 32.0000 1.9730 1.9736 417.0946 417.2493 0.0233 -1.0000 -1.0000 2643073 1583465240.20 151.4808 60.0010 32.0000 1.9740 1.9746 417.0474 417.2026 0.0233 -1.0000 -1.0000 2643136 1583465240.30 151.4808 60.0010 32.0000 1.9738 1.9744 417.0615 417.2167 0.0234 -1.0000 -1.0000 2643198 1583465240.40 151.4814 60.0010 32.0000 1.9723 1.9729 417.1554 417.3100 0.0232 -1.0000 -1.0000 2643276 1583465240.50 151.4820 60.0010 32.0000 1.9724 1.9730 417.2426 417.3982 0.0234 -1.0000 -1.0000 2643339 1583465240.60 151.4820 60.0010 32.0000 1.9730 1.9736 417.1433 417.2981 0.0232 -1.0000 -1.0000 2643402 1583465240.70 151.4820 60.0010 32.0000 1.9741 1.9747 417.0125 417.1662 0.0231 -1.0000 -1.0000 2643464 1583465240.80 151.4820 60.0010 32.0000 1.9741 1.9747 416.8936 417.0476 0.0232 -1.0000 -1.0000 2643526 1583465240.90 151.4820 60.0010 32.0000 1.9734 1.9740 417.0649 417.2194 0.0232 -1.0000 -1.0000 2643589 1583465241.00 151.4495 60.0010 32.0000 1.9735 1.9741 417.1483 417.3023 0.0232 -1.0000 -1.0000 2643808 1583465241.10 151.4495 60.0010 32.0000 1.9736 1.9742 416.9913 417.1463 0.0233 -1.0000 -1.0000 2643870 1583465241.20 151.4495 60.0010 32.0000 1.9742 1.9748 416.9193 417.0733 0.0232 -1.0000 -1.0000 2643948 1583465241.30 151.4495 60.0010 32.0000 1.9734 1.9740 416.9653 417.1202 0.0233 -1.0000 -1.0000 2644011 1583465241.40 151.4495 60.0010 32.0000 1.9736 1.9742 417.0251 417.1796 0.0233 -1.0000 -1.0000 2644073 1583465241.50 151.4334 60.0010 32.0000 1.9731 1.9737 417.2203 417.3749 0.0233 -1.0000 -1.0000 2644761 1583465241.60 151.4334 60.0010 32.0000 1.9733 1.9739 417.1833 417.3386 0.0233 -1.0000 -1.0000 2644823 1583465241.70 151.4334 60.0010 32.0000 1.9731 1.9737 417.1207 417.2754 0.0233 -1.0000 -1.0000 2644886 1583465241.80 151.4334 60.0010 32.0000 1.9738 1.9744 416.9609 417.1170 0.0234 -1.0000 -1.0000 2644964 1583465241.90 151.4334 60.0010 32.0000 1.9740 1.9746 416.9362 417.0917 0.0234 -1.0000 -1.0000 2645026 1583465242.00 151.4334 60.0010 32.0000 1.9725 1.9731 417.0526 417.2072 0.0231 -1.0000 -1.0000 2645245 1583465242.10 151.5362 60.0010 32.0000 1.9729 1.9735 417.1739 417.3290 0.0233 -1.0000 -1.0000 2645323 1583465242.20 151.5362 60.0010 32.0000 1.9723 1.9729 417.1784 417.3326 0.0232 -1.0000 -1.0000 2645386 1583465242.30 151.5362 60.0010 32.0000 1.9732 1.9738 416.9246 417.0792 0.0233 -1.0000 -1.0000 2645448 1583465242.40 151.5362 60.0010 32.0000 1.9736 1.9742 417.0231 417.1768 0.0231 -1.0000 -1.0000 2645526 1583465242.50 151.5362 60.0010 32.0000 1.9738 1.9744 417.0221 417.1767 0.0233 -1.0000 -1.0000 2645589 1583465242.60 151.5437 60.0010 32.0000 1.9727 1.9733 417.1511 417.3063 0.0234 -1.0000 -1.0000 2645652 1583465242.70 151.5437 60.0010 32.0000 1.9740 1.9746 417.1211 417.2760 0.0233 -1.0000 -1.0000 2645714 1583465242.80 151.5437 60.0010 32.0000 1.9738 1.9744 416.9521 417.1086 0.0234 -1.0000 -1.0000 2645776 1583465242.90 151.5437 60.0010 32.0000 1.9733 1.9739 416.9934 417.1473 0.0232 -1.0000 -1.0000 2645839 1583465243.00 151.5437 60.0010 32.0000 1.9733 1.9739 417.0551 417.2092 0.0232 -1.0000 -1.0000 2645917 1583465243.10 151.5444 60.0010 32.0000 1.9731 1.9737 417.1692 417.3233 0.0232 -1.0000 -1.0000 2645979 1583465243.20 151.5447 60.0010 32.0000 1.9734 1.9740 417.1518 417.3072 0.0233 -1.0000 -1.0000 2646058 1583465243.30 151.5447 60.0010 32.0000 1.9730 1.9736 417.0792 417.2341 0.0233 -1.0000 -1.0000 2646120 1583465243.40 151.5447 60.0010 32.0000 1.9738 1.9744 416.9599 417.1145 0.0232 -1.0000 -1.0000 2646183 1583465243.50 151.5447 60.0010 32.0000 1.9737 1.9743 416.9761 417.1302 0.0231 -1.0000 -1.0000 2646245 1583465243.60 151.5447 60.0010 32.0000 1.9739 1.9745 417.1160 417.2695 0.0232 -1.0000 -1.0000 2646308 1583465243.70 151.5829 60.0010 32.0000 1.9731 1.9737 417.1039 417.2592 0.0234 -1.0000 -1.0000 2646370 1583465243.80 151.5829 60.0010 32.0000 1.9737 1.9743 416.9609 417.1174 0.0235 -1.0000 -1.0000 2646448 1583465243.90 151.5829 60.0010 32.0000 1.9741 1.9747 416.9060 417.0606 0.0233 -1.0000 -1.0000 2646511 1583465244.00 151.5829 60.0010 32.0000 1.9747 1.9753 416.8987 417.0533 0.0233 -1.0000 -1.0000 2646573 1583465244.10 151.5829 60.0010 32.0000 1.9741 1.9747 416.8416 416.9967 0.0233 -1.0000 -1.0000 2646808 1583465244.20 151.5867 60.0010 32.0000 1.9733 1.9739 417.1766 417.3320 0.0234 -1.0000 -1.0000 2646870 1583465244.30 151.5868 60.0010 32.0000 1.9732 1.9738 417.1064 417.2617 0.0233 -1.0000 -1.0000 2646933 1583465244.40 151.5868 60.0010 32.0000 1.9739 1.9745 417.0342 417.1896 0.0233 -1.0000 -1.0000 2647011 1583465244.50 151.5868 60.0010 32.0000 1.9737 1.9743 416.9410 417.0951 0.0233 -1.0000 -1.0000 2647073 1583465244.60 151.5868 60.0010 32.0000 1.9733 1.9739 417.1132 417.2689 0.0234 -1.0000 -1.0000 2647323 1583465244.70 151.5853 60.0010 32.0000 1.9736 1.9742 417.1027 417.2582 0.0234 -1.0000 -1.0000 2647386 1583465244.80 151.4961 60.0006 32.0000 1.9736 1.9742 417.0126 417.1669 0.0232 -1.0000 -1.0000 2647448 1583465244.90 151.4961 60.0006 32.0000 1.9736 1.9742 416.9654 417.1200 0.0233 -1.0000 -1.0000 2647511 1583465245.00 151.4961 60.0006 32.0000 1.9743 1.9749 416.9492 417.1038 0.0232 -1.0000 -1.0000 2647589 1583465245.10 151.4961 60.0006 32.0000 1.9734 1.9740 417.0014 417.1562 0.0233 -1.0000 -1.0000 2648511 1583465245.20 151.4961 60.0006 32.0000 1.9729 1.9735 417.0227 417.1772 0.0232 -1.0000 -1.0000 2648589 1583465245.30 151.5958 60.0006 32.0000 1.9737 1.9743 417.0054 417.1599 0.0233 -1.0000 -1.0000 2648651 1583465245.40 151.5983 60.0006 32.0000 1.9734 1.9740 417.0337 417.1880 0.0232 -1.0000 -1.0000 2648714 1583465245.50 151.5983 60.0006 32.0000 1.9739 1.9745 416.8541 417.0092 0.0234 -1.0000 -1.0000 2648792 1583465245.60 151.5983 60.0006 32.0000 1.9743 1.9749 416.8911 417.0470 0.0234 -1.0000 -1.0000 2648855 1583465245.70 151.5983 60.0006 32.0000 1.9730 1.9736 417.0967 417.2514 0.0232 -1.0000 -1.0000 2648917 1583465245.80 151.5850 60.0006 32.0000 1.9722 1.9728 417.0854 417.2401 0.0232 -1.0000 -1.0000 2648995 1583465245.90 151.5275 60.0006 32.0000 1.9732 1.9738 416.9870 417.1418 0.0234 -1.0000 -1.0000 2649058 1583465246.00 151.5275 60.0006 32.0000 1.9735 1.9741 416.9849 417.1401 0.0234 -1.0000 -1.0000 2649120 1583465246.10 151.5275 60.0006 32.0000 1.9733 1.9739 416.9074 417.0619 0.0233 -1.0000 -1.0000 2649183 1583465246.20 151.5275 60.0006 32.0000 1.9730 1.9736 417.0688 417.2238 0.0233 -1.0000 -1.0000 2649245 1583465246.30 151.5275 60.0006 32.0000 1.9722 1.9728 417.0384 417.1935 0.0234 -1.0000 -1.0000 2649308 1583465246.40 151.5158 60.0006 32.0000 1.9734 1.9740 416.9859 417.1411 0.0234 -1.0000 -1.0000 2649386 1583465246.50 151.5158 60.0006 32.0000 1.9744 1.9750 416.7804 416.9351 0.0233 -1.0000 -1.0000 2649448 1583465246.60 151.5158 60.0006 32.0000 1.9734 1.9740 416.8957 417.0499 0.0232 -1.0000 -1.0000 2649511 1583465246.70 151.5158 60.0006 32.0000 1.9729 1.9735 417.0274 417.1827 0.0234 -1.0000 -1.0000 2649589 1583465246.80 151.5158 60.0006 32.0000 1.9725 1.9731 416.9806 417.1354 0.0233 -1.0000 -1.0000 2649652 1583465246.90 151.5182 60.0006 32.0000 1.9734 1.9740 416.8516 417.0066 0.0233 -1.0000 -1.0000 2649714 1583465247.00 151.5232 60.0006 32.0000 1.9743 1.9749 416.8577 417.0121 0.0233 -1.0000 -1.0000 2649776 1583465247.10 151.5232 60.0006 32.0000 1.9738 1.9744 416.8877 417.0426 0.0233 -1.0000 -1.0000 2649839 1583465247.20 151.5232 60.0006 32.0000 1.9734 1.9740 417.0437 417.1984 0.0233 -1.0000 -1.0000 2650026 1583465247.30 151.5232 60.0006 32.0000 1.9729 1.9735 417.0913 417.2462 0.0233 -1.0000 -1.0000 2650089 1583465247.40 151.5232 60.0006 32.0000 1.9731 1.9737 417.1196 417.2745 0.0233 -1.0000 -1.0000 2650151 1583465247.50 151.5487 60.0006 32.0000 1.9729 1.9735 417.1101 417.2649 0.0232 -1.0000 -1.0000 2650229 1583465247.60 151.5487 60.0006 32.0000 1.9740 1.9746 416.9679 417.1218 0.0232 -1.0000 -1.0000 2650292 1583465247.70 151.5487 60.0006 32.0000 1.9732 1.9738 417.0395 417.1946 0.0234 -1.0000 -1.0000 2651261 1583465247.80 151.5487 60.0006 32.0000 1.9733 1.9739 417.1390 417.2933 0.0233 -1.0000 -1.0000 2651323 1583465247.90 151.5487 60.0006 32.0000 1.9732 1.9738 417.0897 417.2449 0.0233 -1.0000 -1.0000 2651386 1583465248.00 151.5487 60.0006 32.0000 1.9738 1.9744 416.9877 417.1419 0.0231 -1.0000 -1.0000 2651448 1583465248.10 151.5083 60.0006 32.0000 1.9734 1.9740 417.0404 417.1954 0.0233 -1.0000 -1.0000 2651526 1583465248.20 151.5083 60.0006 32.0000 1.9729 1.9735 417.0833 417.2374 0.0232 -1.0000 -1.0000 2651589 1583465248.30 151.5083 60.0006 32.0000 1.9728 1.9734 417.1127 417.2677 0.0234 -1.0000 -1.0000 2651652 1583465248.40 151.5083 60.0006 32.0000 1.9730 1.9736 416.9163 417.0715 0.0233 -1.0000 -1.0000 2651745 1583465248.50 151.5083 60.0006 32.0000 1.9738 1.9744 416.8704 417.0247 0.0232 -1.0000 -1.0000 2651808 1583465248.60 151.5149 60.0006 32.0000 1.9727 1.9733 416.9994 417.1543 0.0234 -1.0000 -1.0000 2651870 1583465248.70 151.5293 60.0006 32.0000 1.9720 1.9726 417.0849 417.2404 0.0234 -1.0000 -1.0000 2651933 1583465248.80 151.5293 60.0006 32.0000 1.9729 1.9735 416.9908 417.1459 0.0233 -1.0000 -1.0000 2651995 1583465248.90 151.5293 60.0006 32.0000 1.9731 1.9737 416.8916 417.0455 0.0232 -1.0000 -1.0000 2652058 1583465249.00 151.5293 60.0006 32.0000 1.9726 1.9732 416.8989 417.0535 0.0232 -1.0000 -1.0000 2652136 1583465249.10 151.5293 60.0006 32.0000 1.9729 1.9735 416.9703 417.1249 0.0233 -1.0000 -1.0000 2652198 1583465249.20 151.4997 60.0006 32.0000 1.9726 1.9732 416.9484 417.1024 0.0232 -1.0000 -1.0000 2652276 1583465249.30 151.4997 60.0006 32.0000 1.9735 1.9741 416.8627 417.0179 0.0234 -1.0000 -1.0000 2652339 1583465249.40 151.4997 60.0006 32.0000 1.9726 1.9732 416.8255 416.9802 0.0232 -1.0000 -1.0000 2652401 1583465249.50 151.4997 60.0006 32.0000 1.9729 1.9735 416.9016 417.0554 0.0230 -1.0000 -1.0000 2652464 1583465249.60 151.4997 60.0006 32.0000 1.9729 1.9735 416.9640 417.1189 0.0233 -1.0000 -1.0000 2652542 1583465249.70 151.5034 60.0002 32.0000 1.9729 1.9735 417.0263 417.1812 0.0234 -1.0000 -1.0000 2652604 1583465249.80 151.5042 60.0001 32.0000 1.9726 1.9732 416.9632 417.1171 0.0231 -1.0000 -1.0000 2652683 1583465249.90 151.5042 60.0001 32.0000 1.9735 1.9741 416.8891 417.0442 0.0233 -1.0000 -1.0000 2652745 1583465250.00 151.5042 60.0001 32.0000 1.9732 1.9738 416.9208 417.0753 0.0233 -1.0000 -1.0000 2652808 1583465250.10 151.5042 60.0001 32.0000 1.9724 1.9730 417.0100 417.1650 0.0233 -1.0000 -1.0000 2652886 1583465250.20 151.5015 60.0001 32.0000 1.9727 1.9733 417.0039 417.1577 0.0232 -1.0000 -1.0000 2652933 1583465250.30 151.4262 60.0001 32.0000 1.9720 1.9726 417.0465 417.2015 0.0233 -1.0000 -1.0000 2653229 1583465250.40 151.4262 60.0001 32.0000 1.9728 1.9734 416.8529 417.0077 0.0233 -1.0000 -1.0000 2653308 1583465250.50 151.4262 60.0001 32.0000 1.9732 1.9739 416.8702 417.0249 0.0233 -1.0000 -1.0000 2653370 1583465250.60 151.4262 60.0001 32.0000 1.9729 1.9735 416.8733 417.0284 0.0234 -1.0000 -1.0000 2653433 1583465250.70 151.4262 60.0001 32.0000 1.9733 1.9739 417.0802 417.2355 0.0234 -1.0000 -1.0000 2653495 1583465250.80 151.4559 60.0001 32.0000 1.9726 1.9732 416.9930 417.1484 0.0234 -1.0000 -1.0000 2653558 1583465250.90 151.4917 60.0001 32.0000 1.9735 1.9741 417.0273 417.1813 0.0231 -1.0000 -1.0000 2653620 1583465251.00 151.4917 60.0001 32.0000 1.9739 1.9745 416.9195 417.0739 0.0234 -1.0000 -1.0000 2653698 1583465251.10 151.4917 60.0001 32.0000 1.9732 1.9738 416.9369 417.0926 0.0234 -1.0000 -1.0000 2653761 1583465251.20 151.4917 60.0001 32.0000 1.9729 1.9735 417.0525 417.2066 0.0232 -1.0000 -1.0000 2653839 1583465251.30 151.4917 60.0001 32.0000 1.9723 1.9729 417.0975 417.2520 0.0233 -1.0000 -1.0000 2654120 1583465251.40 151.4865 60.0001 32.0000 1.9726 1.9732 417.0620 417.2174 0.0234 -1.0000 -1.0000 2654183 1583465251.50 151.4865 60.0001 32.0000 1.9732 1.9738 416.9031 417.0579 0.0233 -1.0000 -1.0000 2654245 1583465251.60 151.4865 60.0001 32.0000 1.9733 1.9739 416.9905 417.1463 0.0234 -1.0000 -1.0000 2654323 1583465251.70 151.4865 60.0001 32.0000 1.9727 1.9733 417.0827 417.2371 0.0232 -1.0000 -1.0000 2654386 1583465251.80 151.4865 60.0001 32.0000 1.9726 1.9732 417.0755 417.2300 0.0233 -1.0000 -1.0000 2654511 1583465251.90 151.4783 60.0001 32.0000 1.9734 1.9740 416.9397 417.0941 0.0233 -1.0000 -1.0000 2654573 1583465252.00 151.4776 60.0001 32.0000 1.9738 1.9745 416.8823 417.0387 0.0235 -1.0000 -1.0000 2654651 1583465252.10 151.4776 60.0001 32.0000 1.9733 1.9739 416.9557 417.1107 0.0233 -1.0000 -1.0000 2654714 1583465252.20 151.4776 60.0001 32.0000 1.9724 1.9730 417.0425 417.1967 0.0232 -1.0000 -1.0000 2654777 1583465252.30 151.4776 60.0001 32.0000 1.9722 1.9728 417.1439 417.2982 0.0233 -1.0000 -1.0000 2655011 1583465252.40 151.4776 60.0001 32.0000 1.9738 1.9744 417.0693 417.2247 0.0233 -1.0000 -1.0000 2655089 1583465252.50 151.4696 60.0001 32.0000 1.9736 1.9743 416.9036 417.0590 0.0234 -1.0000 -1.0000 2655152 1583465252.60 151.4696 60.0001 32.0000 1.9736 1.9742 416.8746 417.0300 0.0233 -1.0000 -1.0000 2655214 1583465252.70 151.4696 60.0001 32.0000 1.9728 1.9734 417.1240 417.2787 0.0233 -1.0000 -1.0000 2655292 1583465252.80 151.4696 60.0001 32.0000 1.9735 1.9741 417.0745 417.2301 0.0234 -1.0000 -1.0000 2655526 1583465252.90 151.4696 60.0001 32.0000 1.9737 1.9743 416.9303 417.0860 0.0234 -1.0000 -1.0000 2655589 1583465253.00 151.4874 60.0001 32.0000 1.9737 1.9743 416.8992 417.0535 0.0232 -1.0000 -1.0000 2655667 1583465253.10 151.4992 60.0001 32.0000 1.9732 1.9738 416.9171 417.0719 0.0233 -1.0000 -1.0000 2655729 1583465253.20 151.4992 60.0001 32.0000 1.9726 1.9732 417.0373 417.1916 0.0232 -1.0000 -1.0000 2655807 1583465253.30 151.4992 60.0001 32.0000 1.9734 1.9741 417.0890 417.2442 0.0233 -1.0000 -1.0000 2656042 1583465253.40 151.4992 60.0001 32.0000 1.9724 1.9731 417.1376 417.2929 0.0234 -1.0000 -1.0000 2656089 1583465253.50 151.4992 60.0001 32.0000 1.9730 1.9736 416.9929 417.1470 0.0232 -1.0000 -1.0000 2656167 1583465253.60 151.4328 60.0001 32.0000 1.9731 1.9737 416.9756 417.1306 0.0233 -1.0000 -1.0000 2656229 1583465253.70 151.4328 60.0001 32.0000 1.9735 1.9741 416.9207 417.0750 0.0232 -1.0000 -1.0000 2656292 1583465253.80 151.4328 60.0001 32.0000 1.9732 1.9738 417.0788 417.2331 0.0232 -1.0000 -1.0000 2656542 1583465253.90 151.4328 60.0001 32.0000 1.9723 1.9729 417.1401 417.2952 0.0234 -1.0000 -1.0000 2656604 1583465254.00 151.4328 60.0001 32.0000 1.9736 1.9742 417.0858 417.2413 0.0233 -1.0000 -1.0000 2656667 1583465254.10 151.4637 60.0001 32.0000 1.9740 1.9746 416.9461 417.1013 0.0234 -1.0000 -1.0000 2656745 1583465254.20 151.4637 60.0001 32.0000 1.9744 1.9750 417.0162 417.1704 0.0232 -1.0000 -1.0000 2656808 1583465254.30 151.4637 60.0001 32.0000 1.9730 1.9736 417.0378 417.1917 0.0232 -1.0000 -1.0000 2656870 1583465254.40 151.4637 60.0001 32.0000 1.9735 1.9741 417.1645 417.3180 0.0230 -1.0000 -1.0000 2657058 1583465254.50 151.4637 60.0001 32.0000 1.9733 1.9739 417.0586 417.2132 0.0233 -1.0000 -1.0000 2657120 1583465254.60 151.4631 60.0001 32.0000 1.9734 1.9741 416.9278 417.0829 0.0234 -1.0000 -1.0000 2657183 1583465254.70 151.4616 60.0001 32.0000 1.9745 1.9751 416.8639 417.0187 0.0233 -1.0000 -1.0000 2657261 1583465254.80 151.4616 60.0001 32.0000 1.9737 1.9743 416.9668 417.1219 0.0233 -1.0000 -1.0000 2657323 1583465254.90 151.4616 60.0001 32.0000 1.9732 1.9738 417.0933 417.2477 0.0233 -1.0000 -1.0000 2657808 1583465255.00 151.4616 60.0001 32.0000 1.9738 1.9744 417.0063 417.1611 0.0233 -1.0000 -1.0000 2657886 1583465255.10 151.4616 60.0001 32.0000 1.9746 1.9752 416.9562 417.1115 0.0234 -1.0000 -1.0000 2657948 1583465255.20 151.4393 60.0001 32.0000 1.9742 1.9748 417.0514 417.2057 0.0232 -1.0000 -1.0000 2658026 1583465255.30 151.4393 60.0001 32.0000 1.9734 1.9740 416.9870 417.1415 0.0232 -1.0000 -1.0000 2658089 1583465255.40 151.4393 60.0001 32.0000 1.9736 1.9742 417.1581 417.3114 0.0230 -1.0000 -1.0000 2658292 1583465255.50 151.4393 60.0001 32.0000 1.9733 1.9739 417.0796 417.2342 0.0233 -1.0000 -1.0000 2658354 1583465255.60 151.4393 60.0001 32.0000 1.9742 1.9748 417.0926 417.2478 0.0234 -1.0000 -1.0000 2658417 1583465255.70 151.5244 60.0001 32.0000 1.9746 1.9752 416.9438 417.0991 0.0233 -1.0000 -1.0000 2658479 1583465255.80 151.5343 60.0001 32.0000 1.9735 1.9741 416.9404 417.0950 0.0233 -1.0000 -1.0000 2658558 1583465255.90 151.5343 60.0001 32.0000 1.9732 1.9738 417.0249 417.1786 0.0232 -1.0000 -1.0000 2658777 1583465256.00 151.5343 60.0001 32.0000 1.9739 1.9745 417.0102 417.1656 0.0233 -1.0000 -1.0000 2658839 1583465256.10 151.5343 60.0001 32.0000 1.9732 1.9738 416.9676 417.1224 0.0233 -1.0000 -1.0000 2658917 1583465256.20 151.5370 60.0001 32.0000 1.9738 1.9744 416.8994 417.0542 0.0233 -1.0000 -1.0000 2658979 1583465256.30 151.5739 60.0001 32.0000 1.9733 1.9739 417.0186 417.1744 0.0234 -1.0000 -1.0000 2659042 1583465256.40 151.5739 60.0001 32.0000 1.9735 1.9741 417.0818 417.2366 0.0234 -1.0000 -1.0000 2659277 1583465256.50 151.5739 60.0001 32.0000 1.9734 1.9740 417.0650 417.2202 0.0233 -1.0000 -1.0000 2659339 1583465256.60 151.5739 60.0001 32.0000 1.9737 1.9743 417.0293 417.1837 0.0233 -1.0000 -1.0000 2659402 1583465256.70 151.5739 60.0001 32.0000 1.9740 1.9746 416.8515 417.0062 0.0232 -1.0000 -1.0000 2659479 1583465256.80 151.5695 60.0001 32.0000 1.9735 1.9741 416.7471 416.9011 0.0232 -1.0000 -1.0000 2659542 1583465256.90 151.5695 60.0001 32.0000 1.9729 1.9735 416.9834 417.1385 0.0234 -1.0000 -1.0000 2659964 1583465257.00 151.5695 60.0001 32.0000 1.9726 1.9732 417.0191 417.1746 0.0233 -1.0000 -1.0000 2700042 1583465257.10 151.5695 60.0001 32.0000 1.9737 1.9743 416.9982 417.1524 0.0232 -1.0000 -1.0000 2700104 1583465257.20 151.5695 60.0001 32.0000 1.9742 1.9748 416.9085 417.0631 0.0233 -1.0000 -1.0000 2700183 1583465257.30 151.5695 60.0001 32.0000 1.9735 1.9741 416.9195 417.0744 0.0233 -1.0000 -1.0000 2700245 1583465257.40 151.5257 60.0001 32.0000 1.9730 1.9736 417.1025 417.2566 0.0232 -1.0000 -1.0000 2700479 1583465257.50 151.5195 60.0001 32.0000 1.9725 1.9731 417.0850 417.2397 0.0233 -1.0000 -1.0000 2700558 1583465257.60 151.5195 60.0001 32.0000 1.9731 1.9737 416.9913 417.1459 0.0232 -1.0000 -1.0000 2700620 1583465257.70 151.5195 60.0001 32.0000 1.9731 1.9737 416.8115 416.9653 0.0232 -1.0000 -1.0000 2700683 1583465257.80 151.5195 60.0001 32.0000 1.9730 1.9736 416.8996 417.0546 0.0234 -1.0000 -1.0000 2700761 1583465257.90 151.5195 60.0001 32.0000 1.9727 1.9733 417.0505 417.2053 0.0233 -1.0000 -1.0000 2700823 1583465258.00 151.5264 60.0001 32.0000 1.9723 1.9729 417.0631 417.2185 0.0234 -1.0000 -1.0000 2700886 1583465258.10 151.5264 60.0001 32.0000 1.9731 1.9737 416.9198 417.0742 0.0232 -1.0000 -1.0000 2700995 1583465258.20 151.5264 60.0001 32.0000 1.9736 1.9742 416.8273 416.9815 0.0233 -1.0000 -1.0000 2701073 1583465258.30 151.5264 60.0001 32.0000 1.9725 1.9731 416.9104 417.0655 0.0233 -1.0000 -1.0000 2701136 1583465258.40 151.5264 60.0001 32.0000 1.9726 1.9732 417.0076 417.1627 0.0233 -1.0000 -1.0000 2701198 1583465258.50 151.4919 60.0001 32.0000 1.9733 1.9739 416.8397 416.9947 0.0233 -1.0000 -1.0000 2701386 1583465258.60 151.4872 60.0001 32.0000 1.9735 1.9741 416.7527 416.9070 0.0232 -1.0000 -1.0000 2701448 1583465258.70 151.4872 60.0001 32.0000 1.9729 1.9735 416.8812 417.0353 0.0232 -1.0000 -1.0000 2701542 1583465258.80 151.4872 60.0001 32.0000 1.9723 1.9729 417.0972 417.2518 0.0233 -1.0000 -1.0000 2701589 1583465258.90 151.4872 60.0001 32.0000 1.9723 1.9729 417.0092 417.1632 0.0231 -1.0000 -1.0000 2701651 1583465259.00 151.4872 60.0001 32.0000 1.9733 1.9739 416.9185 417.0742 0.0234 -1.0000 -1.0000 2701792 1583465259.10 151.5127 60.0001 32.0000 1.9734 1.9740 416.8404 416.9950 0.0234 -1.0000 -1.0000 2701854 1583465259.20 151.5127 60.0001 32.0000 1.9728 1.9734 416.9180 417.0732 0.0233 -1.0000 -1.0000 2701933 1583465259.30 151.5127 60.0001 32.0000 1.9717 1.9723 417.0816 417.2358 0.0232 -1.0000 -1.0000 2701995 1583465259.40 151.5127 60.0001 32.0000 1.9723 1.9729 417.0225 417.1780 0.0234 -1.0000 -1.0000 2702058 1583465259.50 151.5127 60.0001 32.0000 1.9729 1.9735 417.0216 417.1768 0.0234 -1.0000 -1.0000 2702292 1583465259.60 151.5019 60.0002 32.0000 1.9729 1.9735 416.9641 417.1191 0.0233 -1.0000 -1.0000 2702355 1583465259.70 151.4483 60.0005 32.0000 1.9726 1.9732 416.9933 417.1477 0.0233 -1.0000 -1.0000 2702417 1583465259.80 151.4483 60.0005 32.0000 1.9723 1.9729 417.0315 417.1866 0.0233 -1.0000 -1.0000 2702495 1583465259.90 151.4483 60.0005 32.0000 1.9717 1.9723 416.9635 417.1182 0.0231 -1.0000 -1.0000 2702558 1583465260.00 151.4483 60.0005 32.0000 1.9727 1.9733 416.8253 416.9800 0.0233 -1.0000 -1.0000 2703292 1583465260.10 151.4483 60.0005 32.0000 1.9734 1.9740 416.7820 416.9367 0.0234 -1.0000 -1.0000 2703355 1583465260.20 151.4819 60.0005 32.0000 1.9730 1.9736 416.8399 416.9947 0.0232 -1.0000 -1.0000 2703417 1583465260.30 151.4819 60.0005 32.0000 1.9720 1.9726 416.8810 417.0360 0.0233 -1.0000 -1.0000 2703526 1583465260.40 151.4819 60.0005 32.0000 1.9721 1.9727 416.9569 417.1117 0.0234 -1.0000 -1.0000 2703604 1583465260.50 151.4819 60.0005 32.0000 1.9720 1.9726 417.0416 417.1971 0.0233 -1.0000 -1.0000 2703729 1583465260.60 151.4819 60.0005 32.0000 1.9737 1.9743 417.0411 417.1959 0.0233 -1.0000 -1.0000 2703792 1583465260.70 151.5105 60.0005 32.0000 1.9734 1.9740 416.8768 417.0319 0.0234 -1.0000 -1.0000 2703854 1583465260.80 151.5173 60.0005 32.0000 1.9726 1.9732 416.9730 417.1287 0.0234 -1.0000 -1.0000 2703933 1583465260.90 151.5173 60.0005 32.0000 1.9733 1.9739 417.0678 417.2225 0.0233 -1.0000 -1.0000 2704011 1583465261.00 151.5173 60.0005 32.0000 1.9728 1.9734 417.0023 417.1579 0.0234 -1.0000 -1.0000 2704089 1583465261.10 151.5173 60.0005 32.0000 1.9736 1.9742 416.9405 417.0958 0.0234 -1.0000 -1.0000 2704136 1583465261.20 151.5173 60.0005 32.0000 1.9732 1.9739 416.8579 417.0132 0.0234 -1.0000 -1.0000 2704214 1583465261.30 151.5119 60.0005 32.0000 1.9733 1.9739 416.9008 417.0552 0.0232 -1.0000 -1.0000 2704276 1583465261.40 151.5119 60.0005 32.0000 1.9727 1.9733 416.9089 417.0635 0.0233 -1.0000 -1.0000 2704339 1583465261.50 151.5119 60.0005 32.0000 1.9725 1.9731 416.9966 417.1521 0.0234 -1.0000 -1.0000 2704589 1583465261.60 151.5119 60.0005 32.0000 1.9725 1.9731 417.0659 417.2220 0.0235 -1.0000 -1.0000 2704651 1583465261.70 151.5119 60.0005 32.0000 1.9729 1.9735 416.9600 417.1155 0.0234 -1.0000 -1.0000 2704714 1583465261.80 151.5119 60.0005 32.0000 1.9732 1.9738 416.9021 417.0575 0.0234 -1.0000 -1.0000 2704792 1583465261.90 151.5119 60.0005 32.0000 1.9726 1.9732 416.9519 417.1078 0.0234 -1.0000 -1.0000 2704855 1583465262.00 151.5119 60.0005 32.0000 1.9723 1.9729 417.0649 417.2194 0.0233 -1.0000 -1.0000 2704917 1583465262.10 151.5119 60.0005 32.0000 1.9728 1.9734 417.0383 417.1930 0.0232 -1.0000 -1.0000 2705042 1583465262.20 151.5119 60.0005 32.0000 1.9728 1.9734 416.9664 417.1207 0.0233 -1.0000 -1.0000 2705104 1583465262.30 151.5119 60.0005 32.0000 1.9736 1.9742 416.9009 417.0557 0.0233 -1.0000 -1.0000 2705167 1583465262.40 151.5224 60.0005 32.0000 1.9728 1.9734 416.9524 417.1072 0.0233 -1.0000 -1.0000 2705245 1583465262.50 151.5224 60.0005 32.0000 1.9731 1.9737 417.0322 417.1864 0.0232 -1.0000 -1.0000 2705308 1583465262.60 151.5224 60.0005 32.0000 1.9725 1.9731 417.0394 417.1943 0.0233 -1.0000 -1.0000 2705573 1583465262.70 151.5224 60.0005 32.0000 1.9727 1.9733 416.9458 417.1007 0.0234 -1.0000 -1.0000 2705652 1583465262.80 151.5224 60.0005 32.0000 1.9737 1.9743 416.8912 417.0461 0.0233 -1.0000 -1.0000 2705714 1583465262.90 151.5206 60.0005 32.0000 1.9730 1.9736 416.8960 417.0513 0.0233 -1.0000 -1.0000 2705776 1583465263.00 151.5206 60.0005 32.0000 1.9730 1.9736 416.8575 417.0118 0.0232 -1.0000 -1.0000 2705839 1583465263.10 151.5206 60.0005 32.0000 1.9738 1.9744 417.0789 417.2338 0.0234 -1.0000 -1.0000 2706229 1583465263.20 151.5206 60.0005 32.0000 1.9727 1.9734 417.0875 417.2419 0.0232 -1.0000 -1.0000 2706292 1583465263.30 151.5206 60.0005 32.0000 1.9737 1.9743 416.8548 417.0094 0.0233 -1.0000 -1.0000 2706354 1583465263.40 151.4808 60.0005 32.0000 1.9726 1.9732 416.8811 417.0366 0.0235 -1.0000 -1.0000 2706417 1583465263.50 151.4723 60.0005 32.0000 1.9729 1.9735 416.8896 417.0450 0.0233 -1.0000 -1.0000 2706495 1583465263.60 151.4723 60.0005 32.0000 1.9723 1.9729 417.0065 417.1615 0.0234 -1.0000 -1.0000 2706558 1583465263.70 151.4723 60.0005 32.0000 1.9720 1.9726 417.0895 417.2454 0.0233 -1.0000 -1.0000 2706620 1583465263.80 151.4723 60.0005 32.0000 1.9734 1.9740 417.0090 417.1640 0.0234 -1.0000 -1.0000 2706698 1583465263.90 151.4723 60.0005 32.0000 1.9734 1.9740 416.8667 417.0221 0.0234 -1.0000 -1.0000 2706761 1583465264.00 151.4957 60.0005 32.0000 1.9735 1.9741 416.8763 417.0320 0.0234 -1.0000 -1.0000 2706823 1583465264.10 151.4957 60.0005 32.0000 1.9736 1.9742 416.9460 417.1016 0.0235 -1.0000 -1.0000 2707854 1583465264.20 151.4957 60.0005 32.0000 1.9727 1.9733 417.0687 417.2242 0.0234 -1.0000 -1.0000 2707917 1583465264.30 151.4957 60.0005 32.0000 1.9736 1.9742 416.9737 417.1288 0.0233 -1.0000 -1.0000 2707979 1583465264.40 151.4957 60.0005 32.0000 1.9729 1.9735 416.9351 417.0908 0.0235 -1.0000 -1.0000 2708058 1583465264.50 151.4988 60.0005 32.0000 1.9739 1.9745 416.9934 417.1494 0.0233 -1.0000 -1.0000 2708120 1583465264.60 151.4988 60.0005 32.0000 1.9728 1.9734 417.0654 417.2199 0.0233 -1.0000 -1.0000 2708183 1583465264.70 151.4988 60.0005 32.0000 1.9729 1.9735 417.1336 417.2889 0.0234 -1.0000 -1.0000 2708245 1583465264.80 151.4988 60.0005 32.0000 1.9734 1.9740 417.0873 417.2428 0.0234 -1.0000 -1.0000 2708308 1583465264.90 151.4988 60.0005 32.0000 1.9736 1.9742 416.9609 417.1160 0.0234 -1.0000 -1.0000 2708370 1583465265.00 151.4791 60.0005 32.0000 1.9732 1.9738 416.8676 417.0230 0.0234 -1.0000 -1.0000 2708448 1583465265.10 151.4275 60.0005 32.0000 1.9725 1.9731 416.9880 417.1427 0.0233 -1.0000 -1.0000 2708526 1583465265.20 151.4275 60.0005 32.0000 1.9732 1.9738 417.0399 417.1952 0.0234 -1.0000 -1.0000 2708620 1583465265.30 151.4275 60.0005 32.0000 1.9728 1.9734 417.0573 417.2127 0.0234 -1.0000 -1.0000 2708683 1583465265.40 151.4275 60.0005 32.0000 1.9741 1.9747 416.8644 417.0195 0.0234 -1.0000 -1.0000 2708745 1583465265.50 151.4275 60.0005 32.0000 1.9734 1.9740 416.9399 417.0949 0.0233 -1.0000 -1.0000 2708808 1583465265.60 151.4498 60.0005 32.0000 1.9731 1.9737 417.0155 417.1710 0.0234 -1.0000 -1.0000 2708870 1583465265.70 151.4498 60.0005 32.0000 1.9735 1.9742 417.0715 417.2273 0.0234 -1.0000 -1.0000 2708933 1583465265.80 151.4498 60.0005 32.0000 1.9730 1.9736 417.0996 417.2548 0.0233 -1.0000 -1.0000 2709011 1583465265.90 151.4498 60.0005 32.0000 1.9740 1.9746 417.0588 417.2139 0.0234 -1.0000 -1.0000 2709073 1583465266.00 151.4498 60.0005 32.0000 1.9737 1.9743 416.8993 417.0545 0.0234 -1.0000 -1.0000 2709136 1583465266.10 151.4498 60.0005 32.0000 1.9733 1.9739 417.0096 417.1657 0.0236 -1.0000 -1.0000 2709214 1583465266.20 151.4498 60.0005 32.0000 1.9730 1.9736 417.1206 417.2765 0.0234 -1.0000 -1.0000 2709745 1583465266.30 151.4498 60.0005 32.0000 1.9726 1.9732 417.1550 417.3107 0.0234 -1.0000 -1.0000 2709823 1583465266.40 151.4498 60.0005 32.0000 1.9734 1.9740 417.1298 417.2857 0.0234 -1.0000 -1.0000 2709901 1583465266.50 151.4498 60.0005 32.0000 1.9740 1.9746 416.9366 417.0922 0.0234 -1.0000 -1.0000 2709964 1583465266.60 151.4498 60.0005 32.0000 1.9738 1.9744 416.9073 417.0620 0.0233 -1.0000 -1.0000 2710026 1583465266.70 151.4498 60.0005 32.0000 1.9730 1.9736 417.1009 417.2569 0.0235 -1.0000 -1.0000 2710104 1583465266.80 151.4387 60.0005 32.0000 1.9725 1.9731 417.0955 417.2523 0.0237 -1.0000 -1.0000 2710167 1583465266.90 151.4387 60.0005 32.0000 1.9734 1.9740 416.9889 417.1436 0.0232 -1.0000 -1.0000 2710229 1583465267.00 151.4387 60.0005 32.0000 1.9735 1.9741 416.8931 417.0475 0.0233 -1.0000 -1.0000 2710307 1583465267.10 151.4387 60.0005 32.0000 1.9742 1.9748 416.7945 416.9492 0.0232 -1.0000 -1.0000 2710370 1583465267.20 151.4387 60.0005 32.0000 1.9734 1.9740 416.8327 416.9885 0.0235 -1.0000 -1.0000 2710433 1583465267.30 151.4550 60.0005 32.0000 1.9735 1.9741 417.0767 417.2321 0.0233 -1.0000 -1.0000 2710495 1583465267.40 151.4550 60.0005 32.0000 1.9732 1.9738 417.0181 417.1728 0.0233 -1.0000 -1.0000 2710557 1583465267.50 151.4550 60.0005 32.0000 1.9738 1.9744 416.9194 417.0745 0.0234 -1.0000 -1.0000 2710636 1583465267.60 151.4550 60.0005 32.0000 1.9742 1.9748 416.8826 417.0387 0.0234 -1.0000 -1.0000 2710698 1583465267.70 151.4550 60.0005 32.0000 1.9733 1.9739 417.0881 417.2434 0.0234 -1.0000 -1.0000 2710761 1583465267.80 151.4546 60.0005 32.0000 1.9733 1.9739 417.0548 417.2109 0.0235 -1.0000 -1.0000 2710839 1583465267.90 151.4542 60.0005 32.0000 1.9738 1.9744 417.0723 417.2274 0.0233 -1.0000 -1.0000 2710902 1583465268.00 151.4542 60.0005 32.0000 1.9739 1.9745 417.0094 417.1651 0.0234 -1.0000 -1.0000 2710964 1583465268.10 151.4542 60.0005 32.0000 1.9743 1.9749 416.9212 417.0769 0.0234 -1.0000 -1.0000 2711042 1583465268.20 151.4542 60.0005 32.0000 1.9737 1.9743 416.9294 417.0845 0.0234 -1.0000 -1.0000 2711104 1583465268.30 151.4542 60.0005 32.0000 1.9735 1.9741 417.0135 417.1690 0.0234 -1.0000 -1.0000 2711167 1583465268.40 151.4780 60.0005 32.0000 1.9736 1.9742 417.1158 417.2713 0.0234 -1.0000 -1.0000 2711245 1583465268.50 151.4780 60.0005 32.0000 1.9739 1.9745 417.0142 417.1693 0.0233 -1.0000 -1.0000 2711308 1583465268.60 151.4780 60.0005 32.0000 1.9741 1.9747 416.8987 417.0536 0.0233 -1.0000 -1.0000 2711386 1583465268.70 151.4780 60.0005 32.0000 1.9740 1.9746 416.8505 417.0056 0.0233 -1.0000 -1.0000 2711448 1583465268.80 151.4780 60.0005 32.0000 1.9741 1.9747 416.9891 417.1446 0.0235 -1.0000 -1.0000 2711526 1583465268.90 151.4934 60.0005 32.0000 1.9728 1.9734 417.1247 417.2800 0.0233 -1.0000 -1.0000 2711589 1583465269.00 151.4934 60.0005 32.0000 1.9732 1.9738 417.0619 417.2161 0.0232 -1.0000 -1.0000 2711667 1583465269.10 151.4934 60.0005 32.0000 1.9743 1.9749 416.9562 417.1122 0.0236 -1.0000 -1.0000 2711729 1583465269.20 151.4934 60.0005 32.0000 1.9740 1.9746 416.8437 416.9985 0.0232 -1.0000 -1.0000 2711808 1583465269.30 151.4934 60.0005 32.0000 1.9743 1.9749 416.8762 417.0305 0.0233 -1.0000 -1.0000 2712292 1583465269.40 151.4934 60.0005 32.0000 1.9741 1.9747 417.1114 417.2671 0.0234 -1.0000 -1.0000 2712354 1583465269.50 151.5037 60.0005 32.0000 1.9729 1.9735 417.1239 417.2798 0.0235 -1.0000 -1.0000 2712417 1583465269.60 151.5070 60.0005 32.0000 1.9735 1.9741 417.0116 417.1670 0.0234 -1.0000 -1.0000 2712479 1583465269.70 151.5070 60.0005 32.0000 1.9733 1.9739 416.8809 417.0364 0.0234 -1.0000 -1.0000 2712542 1583465269.80 151.5070 60.0005 32.0000 1.9735 1.9741 416.9181 417.0730 0.0233 -1.0000 -1.0000 2712808 1583465269.90 151.5070 60.0005 32.0000 1.9735 1.9741 417.0260 417.1816 0.0234 -1.0000 -1.0000 2712855 1583465270.00 151.5070 60.0005 32.0000 1.9740 1.9746 417.0475 417.2034 0.0235 -1.0000 -1.0000 2712933 1583465270.10 151.5752 60.0003 32.0000 1.9740 1.9746 416.8743 417.0303 0.0235 -1.0000 -1.0000 2712995 1583465270.20 151.5752 60.0003 32.0000 1.9738 1.9744 416.8525 417.0083 0.0234 -1.0000 -1.0000 2713058 1583465270.30 151.5752 60.0003 32.0000 1.9737 1.9743 416.9862 417.1412 0.0233 -1.0000 -1.0000 2713292 1583465270.40 151.5752 60.0003 32.0000 1.9733 1.9739 417.0975 417.2530 0.0233 -1.0000 -1.0000 2713370 1583465270.50 151.5752 60.0003 32.0000 1.9729 1.9735 417.0199 417.1744 0.0233 -1.0000 -1.0000 2713433 1583465270.60 151.5752 60.0003 32.0000 1.9733 1.9739 416.9436 417.0999 0.0235 -1.0000 -1.0000 2713495 1583465270.70 151.5528 60.0003 32.0000 1.9733 1.9739 416.8924 417.0476 0.0234 -1.0000 -1.0000 2713573 1583465270.80 151.5453 60.0003 32.0000 1.9737 1.9743 416.9136 417.0685 0.0233 -1.0000 -1.0000 2713792 1583465270.90 151.5453 60.0003 32.0000 1.9730 1.9736 416.8845 417.0393 0.0233 -1.0000 -1.0000 2713854 1583465271.00 151.5453 60.0003 32.0000 1.9720 1.9726 417.0657 417.2209 0.0234 -1.0000 -1.0000 2713933 1583465271.10 151.5453 60.0003 32.0000 1.9730 1.9736 416.9921 417.1474 0.0234 -1.0000 -1.0000 2713995 1583465271.20 151.5453 60.0003 32.0000 1.9737 1.9743 416.8704 417.0261 0.0234 -1.0000 -1.0000 2714057 1583465271.30 151.6294 60.0003 32.0000 1.9739 1.9745 416.8603 417.0150 0.0233 -1.0000 -1.0000 2714495 1583465271.40 151.6294 60.0003 32.0000 1.9735 1.9741 416.9020 417.0579 0.0234 -1.0000 -1.0000 2714557 1583465271.50 151.6294 60.0003 32.0000 1.9731 1.9737 417.0736 417.2293 0.0234 -1.0000 -1.0000 2714636 1583465271.60 151.6294 60.0003 32.0000 1.9736 1.9742 417.0049 417.1603 0.0234 -1.0000 -1.0000 2714698 1583465271.70 151.6294 60.0003 32.0000 1.9739 1.9745 416.9770 417.1321 0.0233 -1.0000 -1.0000 2714761 1583465271.80 151.6068 60.0003 32.0000 1.9739 1.9746 416.8137 416.9688 0.0234 -1.0000 -1.0000 2714823 1583465271.90 151.5794 60.0003 32.0000 1.9736 1.9742 416.9913 417.1472 0.0235 -1.0000 -1.0000 2715073 1583465272.00 151.5794 60.0003 32.0000 1.9735 1.9741 417.1336 417.2884 0.0233 -1.0000 -1.0000 2715136 1583465272.10 151.5794 60.0003 32.0000 1.9734 1.9740 417.0636 417.2189 0.0234 -1.0000 -1.0000 2715198 1583465272.20 151.5794 60.0003 32.0000 1.9730 1.9736 416.9884 417.1438 0.0234 -1.0000 -1.0000 2715261 1583465272.30 151.5794 60.0003 32.0000 1.9729 1.9735 416.9683 417.1235 0.0234 -1.0000 -1.0000 2715323 1583465272.40 151.6063 60.0003 32.0000 1.9728 1.9734 417.1739 417.3299 0.0235 -1.0000 -1.0000 2715558 1583465272.50 151.6063 60.0003 32.0000 1.9735 1.9741 417.1239 417.2801 0.0235 -1.0000 -1.0000 2715620 1583465272.60 151.6063 60.0003 32.0000 1.9739 1.9745 417.1053 417.2613 0.0235 -1.0000 -1.0000 2715683 1583465272.70 151.6063 60.0003 32.0000 1.9737 1.9743 416.9116 417.0670 0.0234 -1.0000 -1.0000 2715761 1583465272.80 151.6063 60.0003 32.0000 1.9742 1.9748 416.9076 417.0634 0.0234 -1.0000 -1.0000 2715823 1583465272.90 151.5034 60.0003 32.0000 1.9732 1.9739 416.9771 417.1318 0.0232 -1.0000 -1.0000 2715886 1583465273.00 151.5034 60.0003 32.0000 1.9721 1.9727 416.9432 417.0974 0.0233 -1.0000 -1.0000 2715948 1583465273.10 151.5034 60.0003 32.0000 1.9734 1.9740 417.0660 417.2223 0.0235 -1.0000 -1.0000 2716011 1583465273.20 151.5034 60.0003 32.0000 1.9736 1.9742 417.0052 417.1614 0.0235 -1.0000 -1.0000 2716089 1583465273.30 151.5034 60.0003 32.0000 1.9740 1.9746 416.8861 417.0414 0.0234 -1.0000 -1.0000 2716151 1583465273.40 151.5016 60.0003 32.0000 1.9733 1.9739 416.9382 417.0937 0.0234 -1.0000 -1.0000 2716214 1583465273.50 151.4820 60.0003 32.0000 1.9730 1.9736 417.1161 417.2722 0.0235 -1.0000 -1.0000 2716292 1583465273.60 151.4820 60.0003 32.0000 1.9728 1.9734 417.0861 417.2426 0.0236 -1.0000 -1.0000 2716354 1583465273.70 151.4820 60.0003 32.0000 1.9735 1.9741 416.9928 417.1482 0.0234 -1.0000 -1.0000 2716417 1583465273.80 151.4820 60.0003 32.0000 1.9738 1.9744 416.9039 417.0591 0.0234 -1.0000 -1.0000 2716479 1583465273.90 151.4820 60.0003 32.0000 1.9731 1.9737 416.9398 417.0956 0.0234 -1.0000 -1.0000 2716542 1583465274.00 151.5071 60.0003 32.0000 1.9731 1.9737 417.0650 417.2206 0.0234 -1.0000 -1.0000 2716604 1583465274.10 151.5071 60.0003 32.0000 1.9726 1.9732 417.0849 417.2410 0.0234 -1.0000 -1.0000 2716683 1583465274.20 151.5071 60.0003 32.0000 1.9742 1.9748 417.0069 417.1621 0.0234 -1.0000 -1.0000 2716745 1583465274.30 151.5071 60.0003 32.0000 1.9740 1.9746 416.9408 417.0973 0.0235 -1.0000 -1.0000 2716808 1583465274.40 151.5071 60.0003 32.0000 1.9735 1.9742 416.8347 416.9901 0.0234 -1.0000 -1.0000 2716886 1583465274.50 151.4891 60.0003 32.0000 1.9734 1.9740 416.9258 417.0815 0.0234 -1.0000 -1.0000 2717058 1583465274.60 151.4798 60.0003 32.0000 1.9733 1.9739 417.0645 417.2207 0.0235 -1.0000 -1.0000 2717120 1583465274.70 151.4798 60.0003 32.0000 1.9737 1.9743 417.0239 417.1789 0.0234 -1.0000 -1.0000 2717198 1583465274.80 151.4798 60.0003 32.0000 1.9745 1.9751 416.8823 417.0383 0.0235 -1.0000 -1.0000 2717261 1583465274.90 151.4798 60.0003 32.0000 1.9739 1.9745 417.0383 417.1939 0.0234 -1.0000 -1.0000 2717323 1583465275.00 151.4798 60.0003 32.0000 1.9729 1.9735 417.0160 417.1711 0.0234 -1.0000 -1.0000 2717558 1583465275.10 151.4656 60.0006 32.0000 1.9732 1.9738 417.0443 417.2002 0.0235 -1.0000 -1.0000 2717620 1583465275.20 151.4435 60.0011 32.0000 1.9735 1.9741 416.9743 417.1303 0.0234 -1.0000 -1.0000 2717698 1583465275.30 151.4435 60.0011 32.0000 1.9738 1.9744 417.0127 417.1682 0.0234 -1.0000 -1.0000 2717761 1583465275.40 151.4435 60.0011 32.0000 1.9734 1.9740 416.8941 417.0484 0.0233 -1.0000 -1.0000 2717823 1583465275.50 151.4435 60.0011 32.0000 1.9737 1.9743 416.9983 417.1536 0.0234 -1.0000 -1.0000 2718073 1583465275.60 151.4435 60.0011 32.0000 1.9732 1.9738 417.0678 417.2235 0.0235 -1.0000 -1.0000 2718136 1583465275.70 151.4776 60.0011 32.0000 1.9730 1.9737 417.0820 417.2384 0.0235 -1.0000 -1.0000 2718198 1583465275.80 151.4776 60.0011 32.0000 1.9735 1.9741 416.8349 416.9905 0.0234 -1.0000 -1.0000 2718261 1583465275.90 151.4776 60.0011 32.0000 1.9739 1.9745 416.8875 417.0432 0.0235 -1.0000 -1.0000 2718323 1583465276.00 151.4776 60.0011 32.0000 1.9738 1.9744 417.1022 417.2572 0.0233 -1.0000 -1.0000 2718792 1583465276.10 151.4776 60.0011 32.0000 1.9732 1.9738 417.1659 417.3208 0.0233 -1.0000 -1.0000 2718870 1583465276.20 151.4679 60.0011 32.0000 1.9735 1.9741 417.0751 417.2300 0.0233 -1.0000 -1.0000 2718933 1583465276.30 151.4640 60.0011 32.0000 1.9734 1.9740 416.9833 417.1391 0.0235 -1.0000 -1.0000 2718995 1583465276.40 151.4640 60.0011 32.0000 1.9737 1.9743 416.8399 416.9954 0.0234 -1.0000 -1.0000 2719073 1583465276.50 151.4640 60.0011 32.0000 1.9740 1.9746 416.9786 417.1340 0.0234 -1.0000 -1.0000 2719245 1583465276.60 151.4640 60.0011 32.0000 1.9727 1.9734 417.1908 417.3466 0.0234 -1.0000 -1.0000 2719308 1583465276.70 151.4640 60.0011 32.0000 1.9739 1.9745 417.0571 417.2124 0.0234 -1.0000 -1.0000 2719386 1583465276.80 151.4552 60.0011 32.0000 1.9737 1.9743 417.0330 417.1883 0.0234 -1.0000 -1.0000 2719448 1583465276.90 151.4552 60.0011 32.0000 1.9740 1.9746 417.0493 417.2053 0.0236 -1.0000 -1.0000 2719511 1583465277.00 151.4552 60.0011 32.0000 1.9733 1.9739 417.1410 417.2964 0.0233 -1.0000 -1.0000 2719745 1583465277.10 151.4552 60.0011 32.0000 1.9732 1.9738 417.1784 417.3340 0.0234 -1.0000 -1.0000 2719807 1583465277.20 151.4552 60.0011 32.0000 1.9731 1.9737 417.0886 417.2435 0.0235 -1.0000 -1.0000 2719886 1583465277.30 151.4911 60.0011 32.0000 1.9736 1.9742 416.9589 417.1134 0.0233 -1.0000 -1.0000 2719948 1583465277.40 151.4911 60.0011 32.0000 1.9743 1.9749 416.9218 417.0776 0.0234 -1.0000 -1.0000 2720011 1583465277.50 151.4911 60.0011 32.0000 1.9734 1.9740 416.8946 417.0502 0.0234 -1.0000 -1.0000 2720089 1583465277.60 151.4911 60.0011 32.0000 1.9729 1.9735 417.1681 417.3232 0.0233 -1.0000 -1.0000 2720307 1583465277.70 151.4911 60.0011 32.0000 1.9734 1.9741 417.0583 417.2140 0.0235 -1.0000 -1.0000 2720370 1583465277.80 151.4842 60.0011 32.0000 1.9744 1.9751 416.9074 417.0640 0.0235 -1.0000 -1.0000 2720448 1583465277.90 151.4808 60.0011 32.0000 1.9745 1.9751 416.9225 417.0782 0.0234 -1.0000 -1.0000 2720511 1583465278.00 151.4808 60.0011 32.0000 1.9738 1.9744 416.8786 417.0344 0.0234 -1.0000 -1.0000 2720573 1583465278.10 151.4808 60.0011 32.0000 1.9733 1.9740 417.1217 417.2774 0.0234 -1.0000 -1.0000 2721323 1583465278.20 151.4808 60.0011 32.0000 1.9736 1.9742 417.0185 417.1740 0.0234 -1.0000 -1.0000 2721386 1583465278.30 151.4807 60.0011 32.0000 1.9738 1.9744 416.9883 417.1434 0.0233 -1.0000 -1.0000 2721448 1583465278.40 151.4713 60.0011 32.0000 1.9741 1.9747 417.0329 417.1878 0.0234 -1.0000 -1.0000 2721526 1583465278.50 151.4713 60.0011 32.0000 1.9735 1.9741 417.1020 417.2569 0.0233 -1.0000 -1.0000 2721589 1583465278.60 151.4713 60.0011 32.0000 1.9728 1.9734 417.1392 417.2944 0.0234 -1.0000 -1.0000 2721652 1583465278.70 151.4713 60.0011 32.0000 1.9745 1.9751 417.0113 417.1673 0.0235 -1.0000 -1.0000 2721729 1583465278.80 151.4713 60.0011 32.0000 1.9743 1.9749 416.9017 417.0568 0.0233 -1.0000 -1.0000 2721792 1583465278.90 151.4784 60.0011 32.0000 1.9734 1.9740 417.0858 417.2411 0.0234 -1.0000 -1.0000 2721839 1583465279.00 151.4787 60.0011 32.0000 1.9727 1.9733 417.1768 417.3326 0.0234 -1.0000 -1.0000 2721917 1583465279.10 151.4787 60.0011 32.0000 1.9732 1.9738 417.0527 417.2077 0.0233 -1.0000 -1.0000 2722057 1583465279.20 151.4787 60.0011 32.0000 1.9733 1.9739 417.0620 417.2166 0.0234 -1.0000 -1.0000 2722136 1583465279.30 151.4787 60.0011 32.0000 1.9730 1.9736 416.9254 417.0824 0.0236 -1.0000 -1.0000 2722198 1583465279.40 151.4716 60.0011 32.0000 1.9736 1.9742 417.0973 417.2528 0.0233 -1.0000 -1.0000 2722261 1583465279.50 151.4445 60.0011 32.0000 1.9729 1.9735 417.1145 417.2697 0.0233 -1.0000 -1.0000 2722323 1583465279.60 151.4445 60.0011 32.0000 1.9735 1.9741 417.0295 417.1844 0.0233 -1.0000 -1.0000 2722511 1583465279.70 151.4445 60.0011 32.0000 1.9738 1.9744 416.9871 417.1439 0.0237 -1.0000 -1.0000 2722573 1583465279.80 151.4445 60.0011 32.0000 1.9737 1.9743 416.8460 417.0013 0.0234 -1.0000 -1.0000 2722636 1583465279.90 151.4445 60.0011 32.0000 1.9735 1.9741 417.0146 417.1694 0.0233 -1.0000 -1.0000 2722698 1583465280.00 151.4555 60.0006 32.0000 1.9727 1.9733 417.1074 417.2624 0.0234 -1.0000 -1.0000 2722761 1583465280.10 151.4555 60.0006 32.0000 1.9729 1.9735 417.0199 417.1760 0.0235 -1.0000 -1.0000 2723058 1583465280.20 151.4555 60.0006 32.0000 1.9732 1.9738 416.9315 417.0872 0.0234 -1.0000 -1.0000 2723120 1583465280.30 151.4555 60.0006 32.0000 1.9738 1.9744 416.8983 417.0530 0.0233 -1.0000 -1.0000 2723183 1583465280.40 151.4555 60.0006 32.0000 1.9735 1.9742 417.0148 417.1699 0.0234 -1.0000 -1.0000 2723261 1583465280.50 151.4555 60.0006 32.0000 1.9732 1.9738 417.0964 417.2525 0.0235 -1.0000 -1.0000 2723323 1583465280.60 151.4158 60.0006 32.0000 1.9740 1.9746 416.9995 417.1552 0.0235 -1.0000 -1.0000 2723386 1583465280.70 151.4158 60.0006 32.0000 1.9744 1.9750 416.9372 417.0932 0.0235 -1.0000 -1.0000 2723776 1583465280.80 151.4158 60.0006 32.0000 1.9741 1.9747 416.9745 417.1300 0.0234 -1.0000 -1.0000 2723839 1583465280.90 151.4158 60.0006 32.0000 1.9733 1.9739 417.0952 417.2499 0.0232 -1.0000 -1.0000 2723901 1583465281.00 151.4158 60.0006 32.0000 1.9732 1.9738 417.1584 417.3126 0.0232 -1.0000 -1.0000 2723964 1583465281.10 151.4360 60.0006 32.0000 1.9737 1.9743 417.0567 417.2118 0.0234 -1.0000 -1.0000 2724026 1583465281.20 151.4697 60.0006 32.0000 1.9741 1.9747 416.8936 417.0490 0.0234 -1.0000 -1.0000 2724261 1583465281.30 151.4697 60.0006 32.0000 1.9745 1.9751 416.8990 417.0541 0.0233 -1.0000 -1.0000 2724323 1583465281.40 151.4697 60.0006 32.0000 1.9740 1.9746 416.9996 417.1549 0.0234 -1.0000 -1.0000 2724386 1583465281.50 151.4697 60.0006 32.0000 1.9731 1.9737 417.0100 417.1648 0.0233 -1.0000 -1.0000 2724464 1583465281.60 151.4697 60.0006 32.0000 1.9735 1.9741 416.9202 417.0754 0.0233 -1.0000 -1.0000 2724526 1583465281.70 151.4663 60.0006 32.0000 1.9745 1.9752 416.9135 417.0680 0.0233 -1.0000 -1.0000 2724589 1583465281.80 151.4662 60.0006 32.0000 1.9736 1.9742 416.9405 417.0949 0.0232 -1.0000 -1.0000 2724667 1583465281.90 151.4662 60.0006 32.0000 1.9724 1.9730 417.0252 417.1794 0.0234 -1.0000 -1.0000 2724729 1583465282.00 151.4662 60.0006 32.0000 1.9732 1.9738 417.1031 417.2576 0.0233 -1.0000 -1.0000 2724792 1583465282.10 151.4662 60.0006 32.0000 1.9732 1.9739 417.0747 417.2307 0.0235 -1.0000 -1.0000 2724870 1583465282.20 151.4718 60.0006 32.0000 1.9737 1.9743 416.9435 417.0985 0.0233 -1.0000 -1.0000 2724933 1583465282.30 151.5004 60.0006 32.0000 1.9732 1.9738 416.9849 417.1401 0.0234 -1.0000 -1.0000 2724995 1583465282.40 151.5004 60.0006 32.0000 1.9738 1.9744 417.1224 417.2790 0.0236 -1.0000 -1.0000 2725058 1583465282.50 151.5004 60.0006 32.0000 1.9729 1.9735 417.1205 417.2762 0.0234 -1.0000 -1.0000 2725120 1583465282.60 151.5004 60.0006 32.0000 1.9729 1.9735 417.1293 417.2852 0.0235 -1.0000 -1.0000 2725183 1583465282.70 151.5004 60.0006 32.0000 1.9729 1.9735 417.0174 417.1733 0.0234 -1.0000 -1.0000 2725323 1583465282.80 151.5220 60.0006 32.0000 1.9738 1.9744 416.9274 417.0834 0.0235 -1.0000 -1.0000 2725386 1583465282.90 151.5220 60.0006 32.0000 1.9730 1.9737 417.0133 417.1687 0.0234 -1.0000 -1.0000 2725448 1583465283.00 151.5220 60.0006 32.0000 1.9722 1.9728 417.1042 417.2599 0.0235 -1.0000 -1.0000 2725526 1583465283.10 151.5220 60.0006 32.0000 1.9735 1.9741 417.1181 417.2744 0.0235 -1.0000 -1.0000 2725589 1583465283.20 151.5220 60.0006 32.0000 1.9729 1.9735 416.9301 417.0853 0.0233 -1.0000 -1.0000 2725823 1583465283.30 151.5220 60.0006 32.0000 1.9740 1.9746 417.0399 417.1952 0.0234 -1.0000 -1.0000 2725886 1583465283.40 151.5694 60.0006 32.0000 1.9739 1.9745 416.9132 417.0686 0.0234 -1.0000 -1.0000 2725948 1583465283.50 151.5694 60.0006 32.0000 1.9734 1.9740 417.0689 417.2243 0.0234 -1.0000 -1.0000 2726011 1583465283.60 151.5694 60.0006 32.0000 1.9733 1.9739 417.1557 417.3113 0.0234 -1.0000 -1.0000 2726073 1583465283.70 151.5694 60.0006 32.0000 1.9733 1.9739 417.0675 417.2224 0.0232 -1.0000 -1.0000 2726136 1583465283.80 151.5694 60.0006 32.0000 1.9741 1.9747 417.0254 417.1813 0.0234 -1.0000 -1.0000 2726589 1583465283.90 151.4786 60.0006 32.0000 1.9740 1.9746 417.0491 417.2047 0.0234 -1.0000 -1.0000 2726651 1583465284.00 151.4786 60.0006 32.0000 1.9732 1.9738 417.1080 417.2633 0.0234 -1.0000 -1.0000 2726714 1583465284.10 151.4786 60.0006 32.0000 1.9723 1.9730 417.1313 417.2867 0.0234 -1.0000 -1.0000 2726792 1583465284.20 151.4786 60.0006 32.0000 1.9731 1.9737 417.0629 417.2182 0.0234 -1.0000 -1.0000 2726855 1583465284.30 151.4786 60.0006 32.0000 1.9730 1.9736 416.9942 417.1497 0.0234 -1.0000 -1.0000 2727073 1583465284.40 151.4859 60.0006 32.0000 1.9740 1.9747 416.9446 417.1005 0.0235 -1.0000 -1.0000 2727152 1583465284.50 151.5315 60.0006 32.0000 1.9737 1.9743 417.0182 417.1746 0.0235 -1.0000 -1.0000 2727214 1583465284.60 151.5315 60.0006 32.0000 1.9737 1.9743 417.0939 417.2494 0.0234 -1.0000 -1.0000 2727276 1583465284.70 151.5315 60.0006 32.0000 1.9729 1.9735 417.1255 417.2813 0.0234 -1.0000 -1.0000 2727355 1583465284.80 151.5315 60.0006 32.0000 1.9733 1.9739 417.0380 417.1935 0.0234 -1.0000 -1.0000 2727573 1583465284.90 151.5315 60.0006 32.0000 1.9731 1.9737 416.8621 417.0167 0.0233 -1.0000 -1.0000 2727636 1583465285.00 151.5233 59.9998 32.0000 1.9738 1.9744 417.0813 417.2364 0.0234 -1.0000 -1.0000 2727714 1583465285.10 151.5233 59.9998 32.0000 1.9733 1.9739 417.1937 417.3491 0.0234 -1.0000 -1.0000 2727776 1583465285.20 151.5233 59.9998 32.0000 1.9733 1.9739 417.0349 417.1904 0.0234 -1.0000 -1.0000 2727854 1583465285.30 151.5233 59.9998 32.0000 1.9731 1.9737 416.9969 417.1517 0.0233 -1.0000 -1.0000 2728323 1583465285.40 151.5233 59.9998 32.0000 1.9724 1.9730 416.9414 417.0969 0.0235 -1.0000 -1.0000 2728386 1583465285.50 151.5270 59.9998 32.0000 1.9730 1.9736 416.9790 417.1329 0.0232 -1.0000 -1.0000 2728464 1583465285.60 151.5286 59.9998 32.0000 1.9725 1.9731 417.1029 417.2587 0.0234 -1.0000 -1.0000 2728526 1583465285.70 151.5286 59.9998 32.0000 1.9720 1.9726 417.1360 417.2913 0.0233 -1.0000 -1.0000 2728589 1583465285.80 151.5286 59.9998 32.0000 1.9735 1.9741 417.0129 417.1673 0.0232 -1.0000 -1.0000 2728823 1583465285.90 151.5286 59.9998 32.0000 1.9741 1.9747 416.8974 417.0527 0.0234 -1.0000 -1.0000 2728886 1583465286.00 151.5286 59.9998 32.0000 1.9736 1.9742 416.9083 417.0637 0.0234 -1.0000 -1.0000 2728948 1583465286.10 151.5305 59.9998 32.0000 1.9731 1.9737 417.0845 417.2396 0.0233 -1.0000 -1.0000 2729026 1583465286.20 151.5306 59.9998 32.0000 1.9730 1.9736 417.0135 417.1680 0.0233 -1.0000 -1.0000 2729089 1583465286.30 151.5306 59.9998 32.0000 1.9733 1.9739 417.0152 417.1705 0.0234 -1.0000 -1.0000 2729323 1583465286.40 151.5306 59.9998 32.0000 1.9740 1.9746 416.9405 417.0954 0.0233 -1.0000 -1.0000 2729386 1583465286.50 151.5306 59.9998 32.0000 1.9732 1.9738 417.0368 417.1931 0.0236 -1.0000 -1.0000 2729448 1583465286.60 151.5306 59.9998 32.0000 1.9730 1.9736 417.0959 417.2512 0.0234 -1.0000 -1.0000 2729511 1583465286.70 151.5306 59.9998 32.0000 1.9724 1.9730 417.1056 417.2608 0.0233 -1.0000 -1.0000 2729589 1583465286.80 151.4980 59.9998 32.0000 1.9739 1.9745 417.0539 417.2096 0.0235 -1.0000 -1.0000 2729761 1583465286.90 151.4980 59.9998 32.0000 1.9740 1.9746 416.9542 417.1088 0.0233 -1.0000 -1.0000 2729823 1583465287.00 151.4980 59.9998 32.0000 1.9734 1.9740 417.0024 417.1584 0.0234 -1.0000 -1.0000 2729901 1583465287.10 151.4980 59.9998 32.0000 1.9737 1.9743 417.1155 417.2711 0.0235 -1.0000 -1.0000 2729964 1583465287.20 151.4980 59.9998 32.0000 1.9744 1.9750 417.1234 417.2792 0.0234 -1.0000 -1.0000 2730042 1583465287.30 151.5984 59.9998 32.0000 1.9748 1.9754 417.1127 417.2671 0.0233 -1.0000 -1.0000 2730261 1583465287.40 151.5984 59.9998 32.0000 1.9750 1.9756 417.0829 417.2380 0.0233 -1.0000 -1.0000 2730323 1583465287.50 151.5984 59.9998 32.0000 1.9743 1.9749 417.1491 417.3044 0.0234 -1.0000 -1.0000 2730401 1583465287.60 151.5984 59.9998 32.0000 1.9735 1.9741 417.1954 417.3511 0.0234 -1.0000 -1.0000 2730464 1583465287.70 151.5984 59.9998 32.0000 1.9741 1.9747 417.0350 417.1910 0.0234 -1.0000 -1.0000 2730526 1583465287.80 151.5949 59.9998 32.0000 1.9744 1.9751 416.9637 417.1200 0.0235 -1.0000 -1.0000 2730604 1583465287.90 151.5036 59.9998 32.0000 1.9753 1.9759 416.9997 417.1552 0.0233 -1.0000 -1.0000 2730776 1583465288.00 151.5036 59.9998 32.0000 1.9743 1.9749 416.9667 417.1223 0.0235 -1.0000 -1.0000 2730839 1583465288.10 151.5036 59.9998 32.0000 1.9726 1.9732 417.2025 417.3586 0.0234 -1.0000 -1.0000 2730901 1583465288.20 151.5036 59.9998 32.0000 1.9730 1.9736 417.1004 417.2561 0.0235 -1.0000 -1.0000 2730964 1583465288.30 151.5036 59.9998 32.0000 1.9735 1.9741 416.9972 417.1524 0.0233 -1.0000 -1.0000 2731026 1583465288.40 151.4700 59.9998 32.0000 1.9737 1.9743 416.9561 417.1108 0.0233 -1.0000 -1.0000 2731261 1583465288.50 151.4700 59.9998 32.0000 1.9742 1.9748 417.0397 417.1952 0.0234 -1.0000 -1.0000 2731323 1583465288.60 151.4700 59.9998 32.0000 1.9731 1.9737 417.1073 417.2628 0.0234 -1.0000 -1.0000 2731401 1583465288.70 151.4700 59.9998 32.0000 1.9744 1.9751 417.0086 417.1628 0.0232 -1.0000 -1.0000 2731464 1583465288.80 151.4700 59.9998 32.0000 1.9744 1.9750 416.9668 417.1223 0.0234 -1.0000 -1.0000 2731526 1583465288.90 151.5010 59.9998 32.0000 1.9741 1.9747 417.0329 417.1882 0.0234 -1.0000 -1.0000 2731589 1583465289.00 151.5051 59.9998 32.0000 1.9738 1.9744 417.1403 417.2950 0.0233 -1.0000 -1.0000 2731667 1583465289.10 151.5051 59.9998 32.0000 1.9732 1.9738 417.1368 417.2919 0.0234 -1.0000 -1.0000 2731729 1583465289.20 151.5051 59.9998 32.0000 1.9740 1.9746 417.1521 417.3076 0.0234 -1.0000 -1.0000 2731792 1583465289.30 151.5051 59.9998 32.0000 1.9740 1.9746 416.9383 417.0930 0.0233 -1.0000 -1.0000 2731854 1583465289.40 151.5007 59.9998 32.0000 1.9738 1.9744 416.9997 417.1541 0.0233 -1.0000 -1.0000 2732089 1583465289.50 151.4581 59.9998 32.0000 1.9735 1.9741 417.0183 417.1734 0.0233 -1.0000 -1.0000 2732167 1583465289.60 151.4581 59.9998 32.0000 1.9739 1.9745 417.1562 417.3120 0.0235 -1.0000 -1.0000 2732229 1583465289.70 151.4581 59.9998 32.0000 1.9743 1.9749 416.9706 417.1260 0.0234 -1.0000 -1.0000 2732292 1583465289.80 151.4581 59.9998 32.0000 1.9746 1.9752 417.0372 417.1926 0.0234 -1.0000 -1.0000 2732354 1583465289.90 151.4581 59.9998 32.0000 1.9738 1.9744 416.9988 417.1544 0.0235 -1.0000 -1.0000 2732808 1583465290.00 151.4901 60.0016 32.0000 1.9735 1.9741 417.1114 417.2677 0.0234 -1.0000 -1.0000 2732870 1583465290.10 151.4901 60.0016 32.0000 1.9730 1.9736 417.2322 417.3888 0.0235 -1.0000 -1.0000 2732948 1583465290.20 151.4901 60.0016 32.0000 1.9740 1.9746 417.0998 417.2551 0.0234 -1.0000 -1.0000 2733011 1583465290.30 151.4901 60.0016 32.0000 1.9743 1.9749 416.9687 417.1239 0.0233 -1.0000 -1.0000 2733073 1583465290.40 151.4901 60.0016 32.0000 1.9745 1.9751 416.9093 417.0643 0.0234 -1.0000 -1.0000 2733152 1583465290.50 151.4901 60.0016 32.0000 1.9737 1.9743 417.1248 417.2807 0.0235 -1.0000 -1.0000 2733198 1583465290.60 151.4934 60.0016 32.0000 1.9735 1.9741 417.1538 417.3098 0.0235 -1.0000 -1.0000 2733276 1583465290.70 151.4974 60.0016 32.0000 1.9731 1.9737 417.1617 417.3168 0.0234 -1.0000 -1.0000 2733339 1583465290.80 151.4974 60.0016 32.0000 1.9738 1.9744 417.1197 417.2758 0.0234 -1.0000 -1.0000 2733401 1583465290.90 151.4974 60.0016 32.0000 1.9749 1.9755 416.9213 417.0763 0.0233 -1.0000 -1.0000 2733464 1583465291.00 151.4974 60.0016 32.0000 1.9743 1.9749 417.0047 417.1602 0.0234 -1.0000 -1.0000 2733542 1583465291.10 151.4974 60.0016 32.0000 1.9729 1.9736 417.0244 417.1801 0.0234 -1.0000 -1.0000 2733604 1583465291.20 151.4832 60.0016 32.0000 1.9732 1.9738 417.1638 417.3193 0.0233 -1.0000 -1.0000 2733683 1583465291.30 151.4832 60.0016 32.0000 1.9740 1.9746 417.0313 417.1869 0.0234 -1.0000 -1.0000 2733745 1583465291.40 151.4832 60.0016 32.0000 1.9743 1.9749 416.8799 417.0351 0.0233 -1.0000 -1.0000 2733807 1583465291.50 151.4832 60.0016 32.0000 1.9746 1.9752 416.9320 417.0876 0.0235 -1.0000 -1.0000 2734057 1583465291.60 151.4832 60.0016 32.0000 1.9734 1.9740 417.0677 417.2226 0.0232 -1.0000 -1.0000 2734120 1583465291.70 151.4637 60.0016 32.0000 1.9730 1.9736 417.1865 417.3423 0.0234 -1.0000 -1.0000 2734183 1583465291.80 151.4637 60.0016 32.0000 1.9727 1.9733 417.1303 417.2859 0.0234 -1.0000 -1.0000 2734261 1583465291.90 151.4637 60.0016 32.0000 1.9739 1.9745 417.0597 417.2149 0.0233 -1.0000 -1.0000 2734323 1583465292.00 151.4637 60.0016 32.0000 1.9742 1.9748 416.9224 417.0778 0.0234 -1.0000 -1.0000 2735058 1583465292.10 151.4637 60.0016 32.0000 1.9738 1.9744 417.0293 417.1850 0.0235 -1.0000 -1.0000 2735136 1583465292.20 151.4780 60.0016 32.0000 1.9738 1.9744 417.0527 417.2084 0.0234 -1.0000 -1.0000 2735198 1583465292.30 151.5065 60.0016 32.0000 1.9733 1.9739 417.0475 417.2030 0.0235 -1.0000 -1.0000 2735261 1583465292.40 151.5065 60.0016 32.0000 1.9734 1.9740 416.9687 417.1247 0.0235 -1.0000 -1.0000 2735323 1583465292.50 151.5065 60.0016 32.0000 1.9743 1.9749 416.9150 417.0713 0.0235 -1.0000 -1.0000 2735386 1583465292.60 151.5065 60.0016 32.0000 1.9734 1.9741 416.9386 417.0938 0.0233 -1.0000 -1.0000 2735448 1583465292.70 151.5073 60.0016 32.0000 1.9735 1.9741 416.9847 417.1395 0.0233 -1.0000 -1.0000 2735526 1583465292.80 151.5456 60.0016 32.0000 1.9731 1.9737 417.1356 417.2906 0.0234 -1.0000 -1.0000 2735589 1583465292.90 151.5456 60.0016 32.0000 1.9732 1.9738 417.1089 417.2642 0.0234 -1.0000 -1.0000 2735652 1583465293.00 151.5456 60.0016 32.0000 1.9745 1.9751 416.9181 417.0722 0.0232 -1.0000 -1.0000 2735807 1583465293.10 151.5456 60.0016 32.0000 1.9738 1.9744 416.9999 417.1543 0.0232 -1.0000 -1.0000 2735870 1583465293.20 151.5456 60.0016 32.0000 1.9728 1.9734 417.1339 417.2886 0.0233 -1.0000 -1.0000 2735948 1583465293.30 151.5123 60.0016 32.0000 1.9726 1.9732 417.0845 417.2398 0.0234 -1.0000 -1.0000 2736011 1583465293.40 151.5123 60.0016 32.0000 1.9738 1.9744 416.9311 417.0864 0.0233 -1.0000 -1.0000 2736073 1583465293.50 151.5123 60.0016 32.0000 1.9739 1.9745 416.9727 417.1274 0.0233 -1.0000 -1.0000 2736323 1583465293.60 151.5123 60.0016 32.0000 1.9731 1.9737 417.0228 417.1779 0.0234 -1.0000 -1.0000 2736386 1583465293.70 151.5123 60.0016 32.0000 1.9730 1.9736 417.1210 417.2769 0.0234 -1.0000 -1.0000 2736448 1583465293.80 151.5123 60.0016 32.0000 1.9727 1.9733 417.1033 417.2584 0.0234 -1.0000 -1.0000 2736511 1583465293.90 151.5472 60.0016 32.0000 1.9740 1.9746 416.9614 417.1164 0.0233 -1.0000 -1.0000 2736573 1583465294.00 151.5472 60.0016 32.0000 1.9743 1.9749 417.0158 417.1715 0.0235 -1.0000 -1.0000 2736636 1583465294.10 151.5472 60.0016 32.0000 1.9735 1.9741 417.0527 417.2092 0.0235 -1.0000 -1.0000 2736854 1583465294.20 151.5472 60.0016 32.0000 1.9735 1.9741 417.1736 417.3296 0.0234 -1.0000 -1.0000 2736917 1583465294.30 151.5472 60.0016 32.0000 1.9731 1.9737 417.0346 417.1903 0.0234 -1.0000 -1.0000 2736979 1583465294.40 151.5634 60.0016 32.0000 1.9740 1.9746 416.9112 417.0665 0.0233 -1.0000 -1.0000 2737042 1583465294.50 151.5634 60.0016 32.0000 1.9736 1.9742 417.0090 417.1640 0.0233 -1.0000 -1.0000 2737104 1583465294.60 151.5634 60.0016 32.0000 1.9737 1.9743 417.1004 417.2553 0.0234 -1.0000 -1.0000 2737839 1583465294.70 151.5634 60.0016 32.0000 1.9736 1.9743 417.0202 417.1760 0.0235 -1.0000 -1.0000 2737901 1583465294.80 151.5634 60.0016 32.0000 1.9740 1.9746 416.8929 417.0477 0.0233 -1.0000 -1.0000 2738011 1583465294.90 151.5611 60.0016 32.0000 1.9740 1.9746 416.8784 417.0345 0.0235 -1.0000 -1.0000 2738073 1583465295.00 151.5580 60.0016 32.0000 1.9735 1.9741 416.8629 417.0185 0.0234 -1.0000 -1.0000 2738151 1583465295.10 151.5580 60.0016 32.0000 1.9728 1.9734 416.9824 417.1369 0.0233 -1.0000 -1.0000 2738214 1583465295.20 151.5580 60.0016 32.0000 1.9728 1.9734 417.0601 417.2152 0.0233 -1.0000 -1.0000 2738276 1583465295.30 151.5580 60.0016 32.0000 1.9730 1.9736 417.0889 417.2438 0.0233 -1.0000 -1.0000 2738339 1583465295.40 151.5580 60.0016 32.0000 1.9733 1.9739 417.0485 417.2031 0.0233 -1.0000 -1.0000 2738401 1583465295.50 151.5566 60.0016 32.0000 1.9732 1.9738 416.9484 417.1053 0.0234 -1.0000 -1.0000 2738479 1583465295.60 151.5198 60.0016 32.0000 1.9731 1.9737 417.0201 417.1748 0.0234 -1.0000 -1.0000 2738792 1583465295.70 151.5198 60.0016 32.0000 1.9732 1.9739 416.9800 417.1358 0.0234 -1.0000 -1.0000 2738854 1583465295.80 151.5198 60.0016 32.0000 1.9735 1.9741 416.9820 417.1372 0.0233 -1.0000 -1.0000 2738933 1583465295.90 151.5198 60.0016 32.0000 1.9735 1.9741 417.0115 417.1666 0.0233 -1.0000 -1.0000 2738995 1583465296.00 151.5198 60.0016 32.0000 1.9736 1.9742 416.9551 417.1100 0.0233 -1.0000 -1.0000 2739058 1583465296.10 151.5720 60.0016 32.0000 1.9729 1.9735 416.9808 417.1363 0.0234 -1.0000 -1.0000 2739136 1583465296.20 151.5720 60.0016 32.0000 1.9724 1.9730 417.0263 417.1820 0.0234 -1.0000 -1.0000 2739198 1583465296.30 151.5720 60.0016 32.0000 1.9736 1.9742 417.0266 417.1820 0.0234 -1.0000 -1.0000 2739308 1583465296.40 151.5720 60.0016 32.0000 1.9737 1.9743 416.8977 417.0530 0.0234 -1.0000 -1.0000 2739386 1583465296.50 151.5720 60.0016 32.0000 1.9739 1.9746 416.9425 417.0979 0.0234 -1.0000 -1.0000 2739448 1583465296.60 151.5712 60.0016 32.0000 1.9731 1.9737 417.0253 417.1803 0.0233 -1.0000 -1.0000 2739542 1583465296.70 151.5702 60.0016 32.0000 1.9736 1.9742 417.0320 417.1870 0.0233 -1.0000 -1.0000 2739620 1583465296.80 151.5702 60.0016 32.0000 1.9736 1.9743 416.9857 417.1411 0.0234 -1.0000 -1.0000 2739683 1583465296.90 151.5702 60.0016 32.0000 1.9737 1.9743 416.8568 417.0112 0.0233 -1.0000 -1.0000 2739745 1583465297.00 151.5702 60.0016 32.0000 1.9731 1.9737 417.0411 417.1970 0.0234 -1.0000 -1.0000 2739823 1583465297.10 151.5702 60.0016 32.0000 1.9732 1.9738 417.1640 417.3197 0.0235 -1.0000 -1.0000 2740042 1583465297.20 151.5686 60.0016 32.0000 1.9725 1.9731 417.1180 417.2734 0.0234 -1.0000 -1.0000 2740120 1583465297.30 151.5686 60.0016 32.0000 1.9725 1.9731 417.0398 417.1950 0.0234 -1.0000 -1.0000 2740183 1583465297.40 151.5686 60.0016 32.0000 1.9745 1.9751 416.8838 417.0389 0.0233 -1.0000 -1.0000 2740245 1583465297.50 151.5686 60.0016 32.0000 1.9730 1.9736 416.9829 417.1376 0.0233 -1.0000 -1.0000 2740370 1583465297.60 151.5686 60.0016 32.0000 1.9732 1.9738 417.0728 417.2280 0.0234 -1.0000 -1.0000 2740433 1583465297.70 151.5686 60.0016 32.0000 1.9736 1.9742 417.1343 417.2902 0.0235 -1.0000 -1.0000 2740589 1583465297.80 151.5686 60.0016 32.0000 1.9732 1.9738 416.9818 417.1372 0.0233 -1.0000 -1.0000 2740651 1583465297.90 151.5285 60.0016 32.0000 1.9732 1.9738 416.8353 416.9901 0.0233 -1.0000 -1.0000 2740729 1583465298.00 151.5235 60.0016 32.0000 1.9735 1.9741 416.9505 417.1062 0.0234 -1.0000 -1.0000 2740792 1583465298.10 151.5235 60.0016 32.0000 1.9731 1.9737 417.0561 417.2107 0.0232 -1.0000 -1.0000 2740854 1583465298.20 151.5235 60.0016 32.0000 1.9724 1.9730 417.0799 417.2359 0.0235 -1.0000 -1.0000 2741745 1583465298.30 151.5235 60.0016 32.0000 1.9732 1.9738 416.9606 417.1162 0.0234 -1.0000 -1.0000 2741807 1583465298.40 151.5235 60.0016 32.0000 1.9742 1.9748 416.8077 416.9631 0.0234 -1.0000 -1.0000 2741870 1583465298.50 151.4920 60.0016 32.0000 1.9732 1.9738 416.8740 417.0288 0.0233 -1.0000 -1.0000 2741933 1583465298.60 151.4920 60.0016 32.0000 1.9732 1.9738 417.0301 417.1855 0.0234 -1.0000 -1.0000 2741995 1583465298.70 151.4920 60.0016 32.0000 1.9720 1.9726 417.0828 417.2386 0.0234 -1.0000 -1.0000 2742073 1583465298.80 151.4920 60.0016 32.0000 1.9733 1.9739 417.0263 417.1817 0.0234 -1.0000 -1.0000 2742136 1583465298.90 151.4920 60.0016 32.0000 1.9738 1.9744 416.9838 417.1391 0.0234 -1.0000 -1.0000 2742198 1583465299.00 151.4661 60.0016 32.0000 1.9729 1.9735 417.2324 417.3885 0.0235 -1.0000 -1.0000 2742276 1583465299.10 151.4599 60.0016 32.0000 1.9734 1.9740 417.1036 417.2591 0.0234 -1.0000 -1.0000 2742339 1583465299.20 151.4599 60.0016 32.0000 1.9732 1.9738 417.1527 417.3088 0.0235 -1.0000 -1.0000 2742401 1583465299.30 151.4599 60.0016 32.0000 1.9741 1.9748 416.9978 417.1537 0.0234 -1.0000 -1.0000 2742464 1583465299.40 151.4599 60.0016 32.0000 1.9741 1.9747 416.9292 417.0846 0.0234 -1.0000 -1.0000 2742573 1583465299.50 151.4599 60.0016 32.0000 1.9730 1.9736 416.9326 417.0881 0.0234 -1.0000 -1.0000 2742651 1583465299.60 151.5028 60.0012 32.0000 1.9730 1.9736 417.0524 417.2077 0.0234 -1.0000 -1.0000 2742714 1583465299.70 151.5028 60.0012 32.0000 1.9741 1.9747 417.0859 417.2414 0.0234 -1.0000 -1.0000 2742776 1583465299.80 151.5028 60.0012 32.0000 1.9734 1.9740 417.0584 417.2143 0.0235 -1.0000 -1.0000 2742839 1583465299.90 151.5028 60.0012 32.0000 1.9738 1.9744 416.9767 417.1318 0.0233 -1.0000 -1.0000 2742901 1583465300.00 151.4590 60.0012 32.0000 1.9742 1.9748 416.7849 416.9397 0.0233 -1.0000 -1.0000 2742964 1583465300.10 151.4590 60.0012 32.0000 1.9741 1.9747 416.9179 417.0732 0.0234 -1.0000 -1.0000 2743042 1583465300.20 151.4590 60.0012 32.0000 1.9731 1.9737 417.0783 417.2329 0.0232 -1.0000 -1.0000 2743261 1583465300.30 151.4590 60.0012 32.0000 1.9738 1.9744 416.9171 417.0717 0.0233 -1.0000 -1.0000 2743323 1583465300.40 151.4590 60.0012 32.0000 1.9735 1.9741 416.8622 417.0173 0.0234 -1.0000 -1.0000 2743401 1583465300.50 151.4590 60.0012 32.0000 1.9732 1.9738 416.9914 417.1475 0.0235 -1.0000 -1.0000 2743464 1583465300.60 151.4590 60.0012 32.0000 1.9726 1.9732 417.1132 417.2685 0.0233 -1.0000 -1.0000 2743526 1583465300.70 151.4590 60.0012 32.0000 1.9726 1.9732 417.1397 417.2939 0.0233 -1.0000 -1.0000 2743604 1583465300.80 151.4851 60.0012 32.0000 1.9730 1.9736 416.9671 417.1229 0.0234 -1.0000 -1.0000 2744292 1583465300.90 151.4851 60.0012 32.0000 1.9738 1.9744 416.8829 417.0381 0.0233 -1.0000 -1.0000 2744354 1583465301.00 151.4851 60.0012 32.0000 1.9736 1.9742 416.8654 417.0211 0.0234 -1.0000 -1.0000 2744448 1583465301.10 151.4851 60.0012 32.0000 1.9728 1.9734 417.0238 417.1795 0.0235 -1.0000 -1.0000 2744511 1583465301.20 151.4851 60.0012 32.0000 1.9732 1.9738 417.1222 417.2778 0.0234 -1.0000 -1.0000 2744604 1583465301.30 151.4737 60.0012 32.0000 1.9738 1.9744 417.0210 417.1754 0.0232 -1.0000 -1.0000 2744667 1583465301.40 151.4597 60.0012 32.0000 1.9742 1.9748 416.9388 417.0939 0.0234 -1.0000 -1.0000 2744729 1583465301.50 151.4597 60.0012 32.0000 1.9736 1.9743 416.9586 417.1137 0.0233 -1.0000 -1.0000 2744792 1583465301.60 151.4597 60.0012 32.0000 1.9737 1.9743 416.9967 417.1515 0.0234 -1.0000 -1.0000 2744854 1583465301.70 151.4597 60.0012 32.0000 1.9732 1.9738 417.0587 417.2136 0.0233 -1.0000 -1.0000 2744917 1583465301.80 151.4597 60.0012 32.0000 1.9734 1.9740 417.1390 417.2939 0.0233 -1.0000 -1.0000 2744995 1583465301.90 151.4508 60.0012 32.0000 1.9740 1.9746 417.1404 417.2950 0.0233 -1.0000 -1.0000 2745058 1583465302.00 151.4508 60.0012 32.0000 1.9741 1.9747 417.0755 417.2320 0.0236 -1.0000 -1.0000 2745120 1583465302.10 151.4508 60.0012 32.0000 1.9738 1.9745 416.9388 417.0943 0.0233 -1.0000 -1.0000 2745198 1583465302.20 151.4508 60.0012 32.0000 1.9742 1.9748 416.9680 417.1232 0.0233 -1.0000 -1.0000 2745261 1583465302.30 151.4508 60.0012 32.0000 1.9732 1.9738 417.0129 417.1670 0.0233 -1.0000 -1.0000 2745323 1583465302.40 151.4939 60.0012 32.0000 1.9729 1.9735 417.0772 417.2325 0.0234 -1.0000 -1.0000 2745401 1583465302.50 151.4967 60.0012 32.0000 1.9741 1.9747 416.9543 417.1090 0.0233 -1.0000 -1.0000 2745464 1583465302.60 151.4515 60.0012 32.0000 1.9741 1.9747 416.9831 417.1380 0.0233 -1.0000 -1.0000 2745526 1583465302.70 151.4515 60.0012 32.0000 1.9736 1.9742 417.0118 417.1666 0.0233 -1.0000 -1.0000 2745589 1583465302.80 151.4515 60.0012 32.0000 1.9738 1.9744 417.1378 417.2925 0.0233 -1.0000 -1.0000 2745823 1583465302.90 151.4515 60.0012 32.0000 1.9733 1.9739 417.1396 417.2952 0.0234 -1.0000 -1.0000 2745886 1583465303.00 151.4515 60.0012 32.0000 1.9737 1.9743 416.9919 417.1468 0.0233 -1.0000 -1.0000 2745964 1583465303.10 151.4515 60.0012 32.0000 1.9735 1.9741 416.9447 417.0990 0.0233 -1.0000 -1.0000 2746026 1583465303.20 151.4515 60.0012 32.0000 1.9732 1.9738 417.0697 417.2241 0.0232 -1.0000 -1.0000 2746104 1583465303.30 151.4515 60.0012 32.0000 1.9731 1.9737 417.1195 417.2743 0.0233 -1.0000 -1.0000 2746339 1583465303.40 151.4515 60.0012 32.0000 1.9731 1.9737 417.1209 417.2757 0.0233 -1.0000 -1.0000 2746401 1583465303.50 151.4515 60.0012 32.0000 1.9739 1.9745 416.9995 417.1546 0.0234 -1.0000 -1.0000 2746479 1583465303.60 151.4510 60.0012 32.0000 1.9739 1.9745 417.0070 417.1629 0.0234 -1.0000 -1.0000 2746542 1583465303.70 151.4510 60.0012 32.0000 1.9731 1.9737 417.2048 417.3592 0.0232 -1.0000 -1.0000 2746604 1583465303.80 151.4510 60.0012 32.0000 1.9735 1.9741 417.1011 417.2558 0.0234 -1.0000 -1.0000 2746683 1583465303.90 151.4510 60.0012 32.0000 1.9738 1.9744 417.0540 417.2089 0.0233 -1.0000 -1.0000 2746870 1583465304.00 151.4510 60.0012 32.0000 1.9741 1.9747 416.9396 417.0949 0.0234 -1.0000 -1.0000 2746933 1583465304.10 151.4510 60.0012 32.0000 1.9737 1.9743 416.9721 417.1278 0.0234 -1.0000 -1.0000 2747011 1583465304.20 151.5205 60.0012 32.0000 1.9740 1.9746 417.0375 417.1929 0.0234 -1.0000 -1.0000 2747073 1583465304.30 151.5205 60.0012 32.0000 1.9736 1.9742 417.1832 417.3383 0.0234 -1.0000 -1.0000 2747136 1583465304.40 151.5205 60.0012 32.0000 1.9726 1.9732 417.1436 417.2998 0.0234 -1.0000 -1.0000 2747417 1583465304.50 151.5205 60.0012 32.0000 1.9736 1.9743 417.0220 417.1772 0.0234 -1.0000 -1.0000 2747479 1583465304.60 151.5205 60.0012 32.0000 1.9742 1.9748 416.9490 417.1031 0.0232 -1.0000 -1.0000 2747542 1583465304.70 151.5516 60.0013 32.0000 1.9741 1.9747 416.8985 417.0534 0.0233 -1.0000 -1.0000 2747604 1583465304.80 151.5550 60.0013 32.0000 1.9732 1.9738 417.2231 417.3773 0.0232 -1.0000 -1.0000 2747667 1583465304.90 151.5550 60.0013 32.0000 1.9731 1.9737 417.2014 417.3562 0.0233 -1.0000 -1.0000 2747807 1583465305.00 151.5550 60.0013 32.0000 1.9738 1.9744 417.0995 417.2539 0.0233 -1.0000 -1.0000 2747886 1583465305.10 151.5550 60.0013 32.0000 1.9736 1.9742 416.9122 417.0671 0.0233 -1.0000 -1.0000 2747948 1583465305.20 151.5562 60.0013 32.0000 1.9738 1.9744 416.9992 417.1540 0.0233 -1.0000 -1.0000 2748011 1583465305.30 151.5736 60.0013 32.0000 1.9729 1.9735 417.1091 417.2639 0.0233 -1.0000 -1.0000 2748073 1583465305.40 151.5736 60.0013 32.0000 1.9731 1.9737 417.1033 417.2580 0.0233 -1.0000 -1.0000 2748308 1583465305.50 151.5736 60.0013 32.0000 1.9731 1.9737 417.0865 417.2416 0.0233 -1.0000 -1.0000 2748386 1583465305.60 151.5736 60.0013 32.0000 1.9741 1.9747 416.9612 417.1166 0.0235 -1.0000 -1.0000 2748448 1583465305.70 151.5736 60.0013 32.0000 1.9740 1.9746 416.9508 417.1062 0.0233 -1.0000 -1.0000 2748511 1583465305.80 151.5653 60.0013 32.0000 1.9730 1.9736 416.9888 417.1434 0.0233 -1.0000 -1.0000 2748589 1583465305.90 151.5653 60.0013 32.0000 1.9732 1.9738 417.0676 417.2229 0.0234 -1.0000 -1.0000 2749073 1583465306.00 151.5653 60.0013 32.0000 1.9730 1.9736 417.0917 417.2467 0.0233 -1.0000 -1.0000 2749136 1583465306.10 151.5653 60.0013 32.0000 1.9740 1.9746 416.9747 417.1302 0.0234 -1.0000 -1.0000 2749198 1583465306.20 151.5653 60.0013 32.0000 1.9736 1.9743 416.8979 417.0527 0.0233 -1.0000 -1.0000 2749261 1583465306.30 151.5652 60.0013 32.0000 1.9724 1.9730 417.0686 417.2237 0.0234 -1.0000 -1.0000 2749323 1583465306.40 151.5544 60.0013 32.0000 1.9730 1.9736 417.1477 417.3036 0.0234 -1.0000 -1.0000 2749511 1583465306.50 151.5544 60.0013 32.0000 1.9728 1.9734 417.1252 417.2798 0.0232 -1.0000 -1.0000 2749573 1583465306.60 151.5544 60.0013 32.0000 1.9735 1.9741 417.0966 417.2513 0.0233 -1.0000 -1.0000 2749636 1583465306.70 151.5544 60.0013 32.0000 1.9737 1.9743 416.8985 417.0520 0.0232 -1.0000 -1.0000 2749714 1583465306.80 151.5544 60.0013 32.0000 1.9734 1.9740 416.9582 417.1139 0.0235 -1.0000 -1.0000 2749776 1583465306.90 151.5202 60.0013 32.0000 1.9734 1.9740 417.0312 417.1865 0.0233 -1.0000 -1.0000 2749839 1583465307.00 151.5137 60.0013 32.0000 1.9729 1.9735 417.0167 417.1718 0.0233 -1.0000 -1.0000 2750120 1583465307.10 151.5137 60.0013 32.0000 1.9734 1.9740 416.8911 417.0461 0.0233 -1.0000 -1.0000 2750183 1583465307.20 151.5137 60.0013 32.0000 1.9736 1.9742 416.8496 417.0042 0.0233 -1.0000 -1.0000 2750245 1583465307.30 151.5137 60.0013 32.0000 1.9736 1.9742 416.9450 417.0999 0.0233 -1.0000 -1.0000 2750307 1583465307.40 151.5133 60.0013 32.0000 1.9726 1.9732 417.1335 417.2876 0.0232 -1.0000 -1.0000 2750370 1583465307.50 151.4971 60.0013 32.0000 1.9723 1.9729 417.0939 417.2484 0.0233 -1.0000 -1.0000 2750464 1583465307.60 151.4971 60.0013 32.0000 1.9728 1.9734 417.0487 417.2036 0.0233 -1.0000 -1.0000 2750526 1583465307.70 151.4971 60.0013 32.0000 1.9738 1.9744 417.0627 417.2190 0.0234 -1.0000 -1.0000 2750620 1583465307.80 151.4971 60.0013 32.0000 1.9740 1.9746 416.9280 417.0826 0.0233 -1.0000 -1.0000 2750698 1583465307.90 151.4971 60.0013 32.0000 1.9733 1.9739 417.0377 417.1930 0.0234 -1.0000 -1.0000 2750761 1583465308.00 151.4908 60.0013 32.0000 1.9729 1.9735 417.0588 417.2136 0.0232 -1.0000 -1.0000 2750823 1583465308.10 151.4908 60.0013 32.0000 1.9739 1.9745 417.1373 417.2916 0.0233 -1.0000 -1.0000 2750886 1583465308.20 151.4908 60.0013 32.0000 1.9735 1.9741 416.9972 417.1526 0.0234 -1.0000 -1.0000 2750948 1583465308.30 151.4908 60.0013 32.0000 1.9740 1.9746 416.9356 417.0903 0.0232 -1.0000 -1.0000 2751011 1583465308.40 151.4908 60.0013 32.0000 1.9733 1.9739 417.0489 417.2044 0.0234 -1.0000 -1.0000 2751089 1583465308.50 151.4908 60.0013 32.0000 1.9730 1.9736 417.1969 417.3524 0.0234 -1.0000 -1.0000 2751370 1583465308.60 151.4870 60.0013 32.0000 1.9733 1.9739 416.9679 417.1234 0.0234 -1.0000 -1.0000 2751433 1583465308.70 151.4870 60.0013 32.0000 1.9738 1.9744 416.8404 416.9954 0.0233 -1.0000 -1.0000 2751495 1583465308.80 151.4870 60.0013 32.0000 1.9736 1.9742 416.9307 417.0855 0.0233 -1.0000 -1.0000 2751573 1583465308.90 151.4870 60.0013 32.0000 1.9734 1.9740 416.9847 417.1396 0.0234 -1.0000 -1.0000 2751636 1583465309.00 151.4870 60.0013 32.0000 1.9730 1.9736 417.0851 417.2403 0.0234 -1.0000 -1.0000 2751823 1583465309.10 151.4839 60.0013 32.0000 1.9736 1.9742 417.0147 417.1700 0.0233 -1.0000 -1.0000 2751886 1583465309.20 151.4706 60.0013 32.0000 1.9735 1.9741 416.8979 417.0524 0.0233 -1.0000 -1.0000 2751964 1583465309.30 151.4706 60.0013 32.0000 1.9742 1.9748 416.8428 416.9972 0.0232 -1.0000 -1.0000 2752026 1583465309.40 151.4706 60.0013 32.0000 1.9734 1.9740 417.0998 417.2541 0.0232 -1.0000 -1.0000 2752089 1583465309.50 151.4706 60.0013 32.0000 1.9724 1.9730 417.1223 417.2771 0.0233 -1.0000 -1.0000 2752323 1583465309.60 151.4706 60.0013 32.0000 1.9735 1.9741 417.1198 417.2749 0.0233 -1.0000 -1.0000 2752386 1583465309.70 151.4765 60.0012 32.0000 1.9742 1.9748 416.9195 417.0743 0.0233 -1.0000 -1.0000 2752448 1583465309.80 151.4962 60.0010 32.0000 1.9737 1.9743 416.8808 417.0358 0.0233 -1.0000 -1.0000 2752526 1583465309.90 151.4962 60.0010 32.0000 1.9733 1.9739 416.9818 417.1362 0.0232 -1.0000 -1.0000 2752589 1583465310.00 151.4962 60.0010 32.0000 1.9732 1.9738 417.1441 417.2987 0.0233 -1.0000 -1.0000 2752651 1583465310.10 151.4962 60.0010 32.0000 1.9740 1.9746 417.1175 417.2714 0.0232 -1.0000 -1.0000 2753354 1583465310.20 151.4962 60.0010 32.0000 1.9736 1.9742 416.8538 417.0092 0.0234 -1.0000 -1.0000 2753417 1583465310.30 151.4730 60.0010 32.0000 1.9733 1.9739 416.9286 417.0834 0.0233 -1.0000 -1.0000 2753479 1583465310.40 151.4696 60.0010 32.0000 1.9731 1.9737 416.9860 417.1403 0.0232 -1.0000 -1.0000 2753558 1583465310.50 151.4696 60.0010 32.0000 1.9722 1.9728 417.0705 417.2249 0.0233 -1.0000 -1.0000 2753620 1583465310.60 151.4696 60.0010 32.0000 1.9736 1.9742 416.9852 417.1407 0.0234 -1.0000 -1.0000 2753745 1583465310.70 151.4696 60.0010 32.0000 1.9744 1.9750 416.9266 417.0813 0.0233 -1.0000 -1.0000 2753823 1583465310.80 151.4691 60.0010 32.0000 1.9740 1.9746 417.0610 417.2161 0.0234 -1.0000 -1.0000 2753886 1583465310.90 151.4631 60.0010 32.0000 1.9732 1.9738 417.1062 417.2608 0.0233 -1.0000 -1.0000 2753948 1583465311.00 151.4631 60.0010 32.0000 1.9728 1.9734 417.1080 417.2625 0.0233 -1.0000 -1.0000 2754011 1583465311.10 151.4631 60.0010 32.0000 1.9728 1.9734 417.1078 417.2622 0.0232 -1.0000 -1.0000 2754261 1583465311.20 151.4631 60.0010 32.0000 1.9730 1.9736 417.1264 417.2810 0.0232 -1.0000 -1.0000 2754339 1583465311.30 151.4631 60.0010 32.0000 1.9739 1.9745 416.9599 417.1148 0.0234 -1.0000 -1.0000 2754401 1583465311.40 151.4129 60.0010 32.0000 1.9739 1.9745 416.9077 417.0628 0.0233 -1.0000 -1.0000 2754464 1583465311.50 151.4129 60.0010 32.0000 1.9733 1.9739 416.9612 417.1151 0.0232 -1.0000 -1.0000 2754542 1583465311.60 151.4129 60.0010 32.0000 1.9732 1.9738 417.1093 417.2641 0.0233 -1.0000 -1.0000 2754604 1583465311.70 151.4129 60.0010 32.0000 1.9733 1.9739 416.9610 417.1156 0.0232 -1.0000 -1.0000 2754667 1583465311.80 151.4129 60.0010 32.0000 1.9736 1.9742 416.8820 417.0361 0.0232 -1.0000 -1.0000 2754745 1583465311.90 151.4129 60.0010 32.0000 1.9739 1.9745 416.8894 417.0443 0.0234 -1.0000 -1.0000 2754808 1583465312.00 151.4245 60.0010 32.0000 1.9740 1.9746 416.9961 417.1509 0.0233 -1.0000 -1.0000 2754870 1583465312.10 151.4344 60.0010 32.0000 1.9727 1.9733 417.1423 417.2967 0.0233 -1.0000 -1.0000 2755011 1583465312.20 151.4344 60.0010 32.0000 1.9734 1.9740 417.1737 417.3293 0.0234 -1.0000 -1.0000 2755089 1583465312.30 151.4344 60.0010 32.0000 1.9734 1.9740 417.1470 417.3020 0.0233 -1.0000 -1.0000 2755151 1583465312.40 151.4344 60.0010 32.0000 1.9731 1.9737 417.0020 417.1577 0.0234 -1.0000 -1.0000 2755229 1583465312.50 151.4344 60.0010 32.0000 1.9743 1.9749 416.9232 417.0783 0.0233 -1.0000 -1.0000 2755292 1583465312.60 151.4743 60.0010 32.0000 1.9737 1.9743 416.9985 417.1544 0.0235 -1.0000 -1.0000 2755573 1583465312.70 151.4743 60.0010 32.0000 1.9732 1.9738 417.2685 417.4234 0.0233 -1.0000 -1.0000 2755651 1583465312.80 151.4743 60.0010 32.0000 1.9731 1.9737 417.2198 417.3747 0.0233 -1.0000 -1.0000 2755714 1583465312.90 151.4743 60.0010 32.0000 1.9748 1.9754 416.9588 417.1130 0.0232 -1.0000 -1.0000 2755776 1583465313.00 151.4743 60.0010 32.0000 1.9735 1.9741 416.9365 417.0904 0.0232 -1.0000 -1.0000 2755854 1583465313.10 151.4784 60.0010 32.0000 1.9733 1.9739 417.0173 417.1722 0.0231 -1.0000 -1.0000 2755917 1583465313.20 151.4786 60.0010 32.0000 1.9739 1.9745 417.0990 417.2536 0.0232 -1.0000 -1.0000 2755995 1583465313.30 151.4786 60.0010 32.0000 1.9734 1.9740 417.0677 417.2220 0.0232 -1.0000 -1.0000 2756057 1583465313.40 151.4786 60.0010 32.0000 1.9743 1.9749 417.0120 417.1664 0.0233 -1.0000 -1.0000 2756120 1583465313.50 151.4786 60.0010 32.0000 1.9746 1.9752 416.9166 417.0720 0.0234 -1.0000 -1.0000 2756198 1583465313.60 151.4786 60.0010 32.0000 1.9736 1.9742 417.0754 417.2314 0.0235 -1.0000 -1.0000 2756261 1583465313.70 151.4674 60.0010 32.0000 1.9734 1.9740 417.1110 417.2650 0.0232 -1.0000 -1.0000 2756745 1583465313.80 151.4674 60.0010 32.0000 1.9736 1.9742 417.0689 417.2229 0.0232 -1.0000 -1.0000 2756808 1583465313.90 151.4674 60.0010 32.0000 1.9742 1.9748 416.8844 417.0390 0.0233 -1.0000 -1.0000 2756870 1583465314.00 151.4674 60.0010 32.0000 1.9732 1.9738 417.0550 417.2101 0.0233 -1.0000 -1.0000 2756933 1583465314.10 151.4674 60.0010 32.0000 1.9733 1.9739 417.1948 417.3497 0.0233 -1.0000 -1.0000 2757011 1583465314.20 151.4707 60.0010 32.0000 1.9729 1.9735 417.0568 417.2116 0.0233 -1.0000 -1.0000 2757073 1583465314.30 151.4707 60.0010 32.0000 1.9745 1.9751 416.9264 417.0804 0.0231 -1.0000 -1.0000 2757136 1583465314.40 151.4707 60.0010 32.0000 1.9737 1.9743 417.0302 417.1851 0.0234 -1.0000 -1.0000 2757214 1583465314.50 151.4707 60.0010 32.0000 1.9737 1.9743 417.0660 417.2210 0.0233 -1.0000 -1.0000 2757277 1583465314.60 151.4707 60.0010 32.0000 1.9729 1.9736 417.0405 417.1951 0.0233 -1.0000 -1.0000 2757339 1583465314.70 151.4865 60.0004 32.0000 1.9726 1.9732 417.0648 417.2193 0.0232 -1.0000 -1.0000 2757401 1583465314.80 151.4915 60.0002 32.0000 1.9740 1.9746 416.9767 417.1304 0.0232 -1.0000 -1.0000 2757464 1583465314.90 151.4915 60.0002 32.0000 1.9739 1.9745 416.9212 417.0760 0.0233 -1.0000 -1.0000 2757527 1583465315.00 151.4915 60.0002 32.0000 1.9735 1.9741 416.8782 417.0326 0.0232 -1.0000 -1.0000 2757620 1583465315.10 151.4915 60.0002 32.0000 1.9734 1.9740 417.0572 417.2115 0.0232 -1.0000 -1.0000 2757683 1583465315.20 151.4915 60.0002 32.0000 1.9738 1.9744 417.0513 417.2064 0.0234 -1.0000 -1.0000 2758276 1583465315.30 151.4958 60.0002 32.0000 1.9745 1.9751 416.8707 417.0253 0.0232 -1.0000 -1.0000 2758339 1583465315.40 151.4958 60.0002 32.0000 1.9738 1.9744 416.9239 417.0792 0.0234 -1.0000 -1.0000 2758401 1583465315.50 151.4958 60.0002 32.0000 1.9732 1.9738 417.0050 417.1596 0.0233 -1.0000 -1.0000 2758479 1583465315.60 151.4958 60.0002 32.0000 1.9733 1.9739 417.0990 417.2540 0.0234 -1.0000 -1.0000 2758542 1583465315.70 151.4958 60.0002 32.0000 1.9728 1.9734 417.1274 417.2820 0.0233 -1.0000 -1.0000 2758604 1583465315.80 151.4673 60.0002 32.0000 1.9738 1.9744 417.0351 417.1901 0.0233 -1.0000 -1.0000 2758683 1583465315.90 151.4598 60.0002 32.0000 1.9745 1.9751 416.9761 417.1308 0.0233 -1.0000 -1.0000 2758745 1583465316.00 151.4598 60.0002 32.0000 1.9737 1.9743 416.9145 417.0696 0.0233 -1.0000 -1.0000 2758808 1583465316.10 151.4598 60.0002 32.0000 1.9735 1.9741 416.9185 417.0733 0.0233 -1.0000 -1.0000 2758870 1583465316.20 151.4598 60.0002 32.0000 1.9734 1.9741 417.1037 417.2591 0.0234 -1.0000 -1.0000 2759011 1583465316.30 151.4592 60.0002 32.0000 1.9736 1.9742 416.9345 417.0895 0.0233 -1.0000 -1.0000 2759073 1583465316.40 151.4363 60.0002 32.0000 1.9742 1.9748 416.8254 416.9806 0.0234 -1.0000 -1.0000 2759136 1583465316.50 151.4363 60.0002 32.0000 1.9737 1.9743 416.9098 417.0651 0.0233 -1.0000 -1.0000 2759198 1583465316.60 151.4363 60.0002 32.0000 1.9730 1.9736 416.9953 417.1502 0.0234 -1.0000 -1.0000 2759261 1583465316.70 151.4363 60.0002 32.0000 1.9730 1.9736 417.1165 417.2716 0.0233 -1.0000 -1.0000 2800151 1583465316.80 151.4363 60.0002 32.0000 1.9736 1.9742 417.0845 417.2393 0.0233 -1.0000 -1.0000 2800214 1583465316.90 151.4677 60.0002 32.0000 1.9740 1.9747 416.9743 417.1292 0.0234 -1.0000 -1.0000 2800276 1583465317.00 151.4677 60.0002 32.0000 1.9739 1.9745 416.8868 417.0419 0.0233 -1.0000 -1.0000 2800354 1583465317.10 151.4677 60.0002 32.0000 1.9730 1.9736 416.9270 417.0812 0.0233 -1.0000 -1.0000 2800417 1583465317.20 151.4677 60.0002 32.0000 1.9738 1.9744 417.0752 417.2297 0.0232 -1.0000 -1.0000 2800495 1583465317.30 151.4677 60.0002 32.0000 1.9733 1.9739 417.1083 417.2623 0.0232 -1.0000 -1.0000 2800557 1583465317.40 151.4704 60.0002 32.0000 1.9734 1.9740 416.9868 417.1421 0.0234 -1.0000 -1.0000 2800620 1583465317.50 151.5008 60.0002 32.0000 1.9739 1.9745 416.8537 417.0087 0.0234 -1.0000 -1.0000 2800698 1583465317.60 151.5008 60.0002 32.0000 1.9732 1.9739 416.9779 417.1330 0.0233 -1.0000 -1.0000 2800761 1583465317.70 151.5008 60.0002 32.0000 1.9732 1.9738 417.1231 417.2784 0.0234 -1.0000 -1.0000 2800823 1583465317.80 151.5008 60.0002 32.0000 1.9736 1.9742 417.0110 417.1661 0.0233 -1.0000 -1.0000 2801011 1583465317.90 151.5008 60.0002 32.0000 1.9733 1.9739 416.9181 417.0727 0.0233 -1.0000 -1.0000 2801073 1583465318.00 151.4863 60.0002 32.0000 1.9737 1.9743 416.9191 417.0743 0.0233 -1.0000 -1.0000 2801136 1583465318.10 151.4863 60.0002 32.0000 1.9735 1.9741 416.8957 417.0503 0.0233 -1.0000 -1.0000 2801214 1583465318.20 151.4863 60.0002 32.0000 1.9737 1.9743 417.0845 417.2391 0.0232 -1.0000 -1.0000 2801276 1583465318.30 151.4863 60.0002 32.0000 1.9734 1.9740 417.0763 417.2309 0.0233 -1.0000 -1.0000 2801526 1583465318.40 151.4863 60.0002 32.0000 1.9730 1.9736 416.9386 417.0932 0.0233 -1.0000 -1.0000 2801604 1583465318.50 151.4863 60.0002 32.0000 1.9740 1.9746 416.8329 416.9884 0.0234 -1.0000 -1.0000 2801667 1583465318.60 151.5073 60.0002 32.0000 1.9741 1.9747 416.8969 417.0520 0.0233 -1.0000 -1.0000 2801729 1583465318.70 151.5539 60.0002 32.0000 1.9735 1.9741 417.0536 417.2082 0.0233 -1.0000 -1.0000 2801792 1583465318.80 151.5539 60.0002 32.0000 1.9735 1.9741 417.0165 417.1716 0.0233 -1.0000 -1.0000 2802026 1583465318.90 151.5539 60.0002 32.0000 1.9735 1.9741 417.0186 417.1738 0.0234 -1.0000 -1.0000 2802089 1583465319.00 151.5539 60.0002 32.0000 1.9739 1.9745 416.8715 417.0264 0.0233 -1.0000 -1.0000 2802167 1583465319.10 151.5539 60.0002 32.0000 1.9738 1.9744 416.9733 417.1277 0.0233 -1.0000 -1.0000 2802229 1583465319.20 151.5388 60.0002 32.0000 1.9728 1.9734 417.0747 417.2296 0.0233 -1.0000 -1.0000 2802308 1583465319.30 151.5388 60.0002 32.0000 1.9733 1.9739 417.1188 417.2741 0.0234 -1.0000 -1.0000 2802370 1583465319.40 151.5388 60.0002 32.0000 1.9736 1.9742 416.8720 417.0274 0.0234 -1.0000 -1.0000 2802433 1583465319.50 151.5388 60.0002 32.0000 1.9747 1.9753 416.8900 417.0440 0.0231 -1.0000 -1.0000 2802511 1583465319.60 151.5388 60.0002 32.0000 1.9742 1.9748 416.9145 417.0699 0.0234 -1.0000 -1.0000 2802573 1583465319.70 151.5388 60.0002 32.0000 1.9733 1.9739 416.9985 417.1534 0.0233 -1.0000 -1.0000 2802636 1583465319.80 151.5367 60.0001 32.0000 1.9731 1.9737 417.0503 417.2051 0.0232 -1.0000 -1.0000 2802870 1583465319.90 151.5306 59.9998 32.0000 1.9734 1.9740 416.9656 417.1196 0.0232 -1.0000 -1.0000 2802933 1583465320.00 151.5306 59.9998 32.0000 1.9735 1.9741 416.9127 417.0675 0.0233 -1.0000 -1.0000 2802995 1583465320.10 151.5306 59.9998 32.0000 1.9734 1.9740 417.0045 417.1596 0.0233 -1.0000 -1.0000 2803073 1583465320.20 151.5306 59.9998 32.0000 1.9734 1.9740 417.1013 417.2568 0.0234 -1.0000 -1.0000 2803136 1583465320.30 151.5306 59.9998 32.0000 1.9735 1.9741 417.1700 417.3246 0.0232 -1.0000 -1.0000 2803354 1583465320.40 151.5306 59.9998 32.0000 1.9739 1.9745 417.0934 417.2485 0.0233 -1.0000 -1.0000 2803433 1583465320.50 151.5038 59.9998 32.0000 1.9737 1.9743 416.9748 417.1290 0.0233 -1.0000 -1.0000 2803495 1583465320.60 151.5038 59.9998 32.0000 1.9734 1.9740 416.9481 417.1032 0.0233 -1.0000 -1.0000 2803558 1583465320.70 151.5038 59.9998 32.0000 1.9727 1.9733 417.0176 417.1724 0.0233 -1.0000 -1.0000 2803636 1583465320.80 151.5038 59.9998 32.0000 1.9721 1.9728 417.1511 417.3068 0.0234 -1.0000 -1.0000 2803854 1583465320.90 151.5038 59.9998 32.0000 1.9731 1.9737 416.9152 417.0700 0.0233 -1.0000 -1.0000 2803917 1583465321.00 151.5038 59.9998 32.0000 1.9739 1.9745 416.8450 416.9999 0.0233 -1.0000 -1.0000 2803995 1583465321.10 151.4913 59.9998 32.0000 1.9736 1.9742 416.8944 417.0492 0.0233 -1.0000 -1.0000 2804057 1583465321.20 151.4913 59.9998 32.0000 1.9736 1.9742 417.0655 417.2207 0.0233 -1.0000 -1.0000 2804136 1583465321.30 151.4913 59.9998 32.0000 1.9727 1.9733 417.0481 417.2023 0.0232 -1.0000 -1.0000 2804323 1583465321.40 151.4913 59.9998 32.0000 1.9734 1.9740 416.9283 417.0831 0.0233 -1.0000 -1.0000 2804386 1583465321.50 151.4913 59.9998 32.0000 1.9738 1.9744 416.9364 417.0911 0.0233 -1.0000 -1.0000 2804448 1583465321.60 151.5327 59.9998 32.0000 1.9732 1.9738 416.9462 417.1012 0.0234 -1.0000 -1.0000 2804511 1583465321.70 151.6001 59.9998 32.0000 1.9734 1.9740 417.0860 417.2405 0.0232 -1.0000 -1.0000 2804573 1583465321.80 151.6001 59.9998 32.0000 1.9729 1.9735 417.1030 417.2568 0.0232 -1.0000 -1.0000 2804667 1583465321.90 151.6001 59.9998 32.0000 1.9728 1.9734 417.1562 417.3108 0.0232 -1.0000 -1.0000 2804839 1583465322.00 151.6001 59.9998 32.0000 1.9738 1.9744 416.9959 417.1510 0.0234 -1.0000 -1.0000 2804901 1583465322.10 151.6001 59.9998 32.0000 1.9732 1.9738 417.0696 417.2244 0.0233 -1.0000 -1.0000 2804980 1583465322.20 151.5465 59.9998 32.0000 1.9726 1.9732 417.1796 417.3342 0.0233 -1.0000 -1.0000 2805042 1583465322.30 151.5465 59.9998 32.0000 1.9734 1.9740 417.1516 417.3070 0.0234 -1.0000 -1.0000 2805104 1583465322.40 151.5465 59.9998 32.0000 1.9737 1.9743 416.9231 417.0775 0.0232 -1.0000 -1.0000 2805854 1583465322.50 151.5465 59.9998 32.0000 1.9742 1.9748 416.9632 417.1174 0.0233 -1.0000 -1.0000 2805932 1583465322.60 151.5465 59.9998 32.0000 1.9737 1.9743 417.0242 417.1794 0.0233 -1.0000 -1.0000 2806026 1583465322.70 151.5455 59.9998 32.0000 1.9731 1.9737 417.1493 417.3049 0.0235 -1.0000 -1.0000 2806104 1583465322.80 151.5454 59.9998 32.0000 1.9732 1.9738 417.0727 417.2281 0.0233 -1.0000 -1.0000 2806167 1583465322.90 151.5454 59.9998 32.0000 1.9741 1.9747 416.8537 417.0082 0.0232 -1.0000 -1.0000 2806229 1583465323.00 151.5454 59.9998 32.0000 1.9732 1.9738 416.9574 417.1120 0.0234 -1.0000 -1.0000 2806292 1583465323.10 151.5454 59.9998 32.0000 1.9729 1.9735 417.0892 417.2440 0.0233 -1.0000 -1.0000 2806354 1583465323.20 151.5431 59.9998 32.0000 1.9729 1.9735 417.0614 417.2171 0.0234 -1.0000 -1.0000 2806433 1583465323.30 151.5360 59.9998 32.0000 1.9740 1.9746 416.8914 417.0457 0.0232 -1.0000 -1.0000 2806495 1583465323.40 151.5360 59.9998 32.0000 1.9735 1.9741 416.9191 417.0731 0.0232 -1.0000 -1.0000 2806557 1583465323.50 151.5360 59.9998 32.0000 1.9730 1.9736 417.0242 417.1790 0.0233 -1.0000 -1.0000 2806636 1583465323.60 151.5360 59.9998 32.0000 1.9730 1.9736 417.1242 417.2790 0.0232 -1.0000 -1.0000 2806698 1583465323.70 151.5360 59.9998 32.0000 1.9729 1.9735 417.1586 417.3132 0.0233 -1.0000 -1.0000 2806761 1583465323.80 151.4874 59.9998 32.0000 1.9737 1.9743 417.0185 417.1730 0.0232 -1.0000 -1.0000 2806839 1583465323.90 151.4874 59.9998 32.0000 1.9738 1.9745 416.9172 417.0718 0.0233 -1.0000 -1.0000 2806901 1583465324.00 151.4874 59.9998 32.0000 1.9736 1.9742 416.9358 417.0911 0.0233 -1.0000 -1.0000 2806964 1583465324.10 151.4874 59.9998 32.0000 1.9735 1.9742 417.0057 417.1603 0.0232 -1.0000 -1.0000 2807026 1583465324.20 151.4874 59.9998 32.0000 1.9726 1.9732 417.1944 417.3501 0.0233 -1.0000 -1.0000 2807089 1583465324.30 151.4874 59.9998 32.0000 1.9729 1.9735 417.0871 417.2414 0.0233 -1.0000 -1.0000 2807167 1583465324.40 151.4874 59.9998 32.0000 1.9729 1.9735 417.0008 417.1554 0.0232 -1.0000 -1.0000 2807292 1583465324.50 151.4874 59.9998 32.0000 1.9743 1.9749 416.9638 417.1187 0.0233 -1.0000 -1.0000 2807354 1583465324.60 151.4874 59.9998 32.0000 1.9737 1.9743 416.9912 417.1457 0.0233 -1.0000 -1.0000 2807417 1583465324.70 151.4874 59.9998 32.0000 1.9723 1.9729 417.0135 417.1687 0.0233 -1.0000 -1.0000 2807495 1583465324.80 151.4874 59.9998 32.0000 1.9723 1.9729 417.0906 417.2460 0.0234 -1.0000 -1.0000 2807558 1583465324.90 151.4912 59.9998 32.0000 1.9734 1.9740 417.0817 417.2376 0.0234 -1.0000 -1.0000 2807792 1583465325.00 151.5124 59.9999 32.0000 1.9732 1.9738 416.8971 417.0519 0.0233 -1.0000 -1.0000 2807854 1583465325.10 151.5124 59.9999 32.0000 1.9735 1.9741 416.9553 417.1100 0.0233 -1.0000 -1.0000 2807917 1583465325.20 151.5124 59.9999 32.0000 1.9728 1.9734 417.0782 417.2336 0.0234 -1.0000 -1.0000 2807995 1583465325.30 151.5124 59.9999 32.0000 1.9732 1.9738 417.0259 417.1815 0.0234 -1.0000 -1.0000 2808058 1583465325.40 151.5124 59.9999 32.0000 1.9738 1.9744 416.9999 417.1547 0.0233 -1.0000 -1.0000 2808276 1583465325.50 151.5417 59.9999 32.0000 1.9740 1.9746 416.9554 417.1102 0.0233 -1.0000 -1.0000 2808354 1583465325.60 151.5417 59.9999 32.0000 1.9725 1.9731 417.1733 417.3275 0.0233 -1.0000 -1.0000 2808417 1583465325.70 151.5417 59.9999 32.0000 1.9720 1.9727 417.0743 417.2295 0.0233 -1.0000 -1.0000 2808479 1583465325.80 151.5417 59.9999 32.0000 1.9727 1.9733 417.0215 417.1767 0.0234 -1.0000 -1.0000 2808557 1583465325.90 151.5417 59.9999 32.0000 1.9734 1.9740 416.9395 417.0945 0.0233 -1.0000 -1.0000 2808776 1583465326.00 151.5349 59.9999 32.0000 1.9732 1.9738 417.0779 417.2325 0.0233 -1.0000 -1.0000 2808839 1583465326.10 151.5266 59.9999 32.0000 1.9727 1.9733 417.0858 417.2412 0.0234 -1.0000 -1.0000 2808917 1583465326.20 151.5266 59.9999 32.0000 1.9727 1.9733 417.0968 417.2518 0.0233 -1.0000 -1.0000 2808980 1583465326.30 151.5266 59.9999 32.0000 1.9730 1.9736 417.1013 417.2559 0.0233 -1.0000 -1.0000 2809042 1583465326.40 151.5266 59.9999 32.0000 1.9741 1.9747 416.8934 417.0484 0.0233 -1.0000 -1.0000 2809120 1583465326.50 151.5266 59.9999 32.0000 1.9736 1.9742 416.9645 417.1188 0.0232 -1.0000 -1.0000 2809183 1583465326.60 151.5234 59.9999 32.0000 1.9727 1.9733 416.9508 417.1058 0.0233 -1.0000 -1.0000 2809245 1583465326.70 151.5234 59.9999 32.0000 1.9732 1.9738 417.0366 417.1912 0.0233 -1.0000 -1.0000 2809308 1583465326.80 151.5234 59.9999 32.0000 1.9734 1.9740 416.9767 417.1306 0.0231 -1.0000 -1.0000 2809370 1583465326.90 151.5234 59.9999 32.0000 1.9735 1.9741 416.8682 417.0242 0.0234 -1.0000 -1.0000 2809433 1583465327.00 151.5234 59.9999 32.0000 1.9733 1.9739 416.9774 417.1322 0.0233 -1.0000 -1.0000 2809776 1583465327.10 151.5100 59.9999 32.0000 1.9726 1.9732 417.0990 417.2538 0.0233 -1.0000 -1.0000 2809839 1583465327.20 151.5100 59.9999 32.0000 1.9722 1.9728 417.1342 417.2898 0.0234 -1.0000 -1.0000 2809917 1583465327.30 151.5100 59.9999 32.0000 1.9732 1.9738 416.9955 417.1512 0.0234 -1.0000 -1.0000 2809979 1583465327.40 151.5100 59.9999 32.0000 1.9736 1.9742 416.9555 417.1104 0.0233 -1.0000 -1.0000 2810042 1583465327.50 151.5100 59.9999 32.0000 1.9731 1.9737 416.9073 417.0630 0.0235 -1.0000 -1.0000 2810104 1583465327.60 151.5065 59.9999 32.0000 1.9730 1.9736 416.8900 417.0444 0.0233 -1.0000 -1.0000 2810167 1583465327.70 151.4818 59.9999 32.0000 1.9729 1.9735 417.0295 417.1853 0.0234 -1.0000 -1.0000 2810229 1583465327.80 151.4818 59.9999 32.0000 1.9724 1.9730 417.0899 417.2446 0.0232 -1.0000 -1.0000 2810307 1583465327.90 151.4818 59.9999 32.0000 1.9733 1.9739 416.8279 416.9823 0.0233 -1.0000 -1.0000 2810370 1583465328.00 151.4818 59.9999 32.0000 1.9736 1.9742 416.8318 416.9862 0.0233 -1.0000 -1.0000 2810870 1583465328.10 151.4818 59.9999 32.0000 1.9735 1.9741 416.9366 417.0915 0.0234 -1.0000 -1.0000 2810933 1583465328.20 151.4225 59.9999 32.0000 1.9733 1.9739 417.0960 417.2515 0.0234 -1.0000 -1.0000 2810995 1583465328.30 151.4225 59.9999 32.0000 1.9734 1.9740 416.9986 417.1545 0.0234 -1.0000 -1.0000 2811058 1583465328.40 151.4225 59.9999 32.0000 1.9738 1.9744 416.9434 417.0986 0.0234 -1.0000 -1.0000 2811136 1583465328.50 151.4225 59.9999 32.0000 1.9735 1.9741 416.8994 417.0548 0.0233 -1.0000 -1.0000 2811230 1583465328.60 151.4225 59.9999 32.0000 1.9737 1.9743 416.8858 417.0418 0.0234 -1.0000 -1.0000 2811292 1583465328.70 151.4115 59.9999 32.0000 1.9729 1.9735 417.0305 417.1856 0.0233 -1.0000 -1.0000 2811370 1583465328.80 151.3969 59.9999 32.0000 1.9730 1.9736 417.1520 417.3062 0.0232 -1.0000 -1.0000 2811433 1583465328.90 151.3969 59.9999 32.0000 1.9726 1.9732 417.1295 417.2852 0.0234 -1.0000 -1.0000 2811495 1583465329.00 151.3969 59.9999 32.0000 1.9728 1.9734 417.0399 417.1950 0.0234 -1.0000 -1.0000 2811761 1583465329.10 151.3969 59.9999 32.0000 1.9741 1.9747 416.9432 417.0990 0.0235 -1.0000 -1.0000 2811823 1583465329.20 151.3978 59.9999 32.0000 1.9730 1.9736 417.0736 417.2289 0.0233 -1.0000 -1.0000 2811901 1583465329.30 151.4782 59.9999 32.0000 1.9730 1.9736 417.0518 417.2066 0.0233 -1.0000 -1.0000 2811964 1583465329.40 151.4782 59.9999 32.0000 1.9738 1.9744 417.0085 417.1636 0.0233 -1.0000 -1.0000 2812026 1583465329.50 151.4782 59.9999 32.0000 1.9738 1.9744 416.9898 417.1448 0.0233 -1.0000 -1.0000 2812370 1583465329.60 151.4782 59.9999 32.0000 1.9735 1.9741 417.0766 417.2325 0.0235 -1.0000 -1.0000 2812433 1583465329.70 151.4782 59.9999 32.0000 1.9734 1.9740 417.1307 417.2857 0.0234 -1.0000 -1.0000 2812495 1583465329.80 151.4762 60.0010 32.0000 1.9726 1.9732 417.0879 417.2435 0.0234 -1.0000 -1.0000 2812573 1583465329.90 151.4761 60.0010 32.0000 1.9740 1.9746 416.9791 417.1342 0.0233 -1.0000 -1.0000 2812636 1583465330.00 151.4761 60.0010 32.0000 1.9740 1.9746 416.9929 417.1471 0.0233 -1.0000 -1.0000 2812698 1583465330.10 151.4761 60.0010 32.0000 1.9741 1.9747 416.9871 417.1426 0.0233 -1.0000 -1.0000 2813011 1583465330.20 151.4761 60.0010 32.0000 1.9736 1.9742 417.1173 417.2721 0.0233 -1.0000 -1.0000 2813073 1583465330.30 151.4721 60.0010 32.0000 1.9733 1.9739 417.0364 417.1915 0.0234 -1.0000 -1.0000 2813136 1583465330.40 151.4484 60.0010 32.0000 1.9744 1.9750 416.9453 417.1007 0.0234 -1.0000 -1.0000 2813198 1583465330.50 151.4484 60.0010 32.0000 1.9742 1.9748 416.8602 417.0153 0.0233 -1.0000 -1.0000 2813261 1583465330.60 151.4484 60.0010 32.0000 1.9732 1.9738 416.9975 417.1536 0.0235 -1.0000 -1.0000 2813495 1583465330.70 151.4484 60.0010 32.0000 1.9734 1.9740 417.2154 417.3711 0.0234 -1.0000 -1.0000 2813573 1583465330.80 151.4484 60.0010 32.0000 1.9733 1.9739 417.1481 417.3028 0.0232 -1.0000 -1.0000 2813636 1583465330.90 151.4406 60.0010 32.0000 1.9737 1.9743 417.0281 417.1831 0.0234 -1.0000 -1.0000 2813698 1583465331.00 151.4406 60.0010 32.0000 1.9737 1.9743 416.9069 417.0618 0.0233 -1.0000 -1.0000 2813776 1583465331.10 151.4406 60.0010 32.0000 1.9737 1.9743 416.9727 417.1271 0.0232 -1.0000 -1.0000 2813995 1583465331.20 151.4406 60.0010 32.0000 1.9725 1.9731 417.0823 417.2375 0.0235 -1.0000 -1.0000 2814073 1583465331.30 151.4406 60.0010 32.0000 1.9736 1.9742 417.2605 417.4150 0.0233 -1.0000 -1.0000 2814136 1583465331.40 151.4394 60.0010 32.0000 1.9744 1.9750 416.9206 417.0756 0.0233 -1.0000 -1.0000 2814198 1583465331.50 151.4307 60.0010 32.0000 1.9747 1.9753 416.9476 417.1016 0.0232 -1.0000 -1.0000 2814276 1583465331.60 151.4307 60.0010 32.0000 1.9738 1.9744 417.0684 417.2228 0.0233 -1.0000 -1.0000 2814511 1583465331.70 151.4307 60.0010 32.0000 1.9730 1.9736 417.1969 417.3517 0.0233 -1.0000 -1.0000 2814573 1583465331.80 151.4307 60.0010 32.0000 1.9735 1.9741 417.1470 417.3020 0.0233 -1.0000 -1.0000 2814651 1583465331.90 151.4307 60.0010 32.0000 1.9739 1.9745 417.0218 417.1765 0.0232 -1.0000 -1.0000 2814714 1583465332.00 151.4802 60.0010 32.0000 1.9743 1.9749 416.9657 417.1210 0.0234 -1.0000 -1.0000 2814808 1583465332.10 151.4802 60.0010 32.0000 1.9732 1.9738 417.0514 417.2073 0.0234 -1.0000 -1.0000 2815042 1583465332.20 151.4802 60.0010 32.0000 1.9730 1.9737 417.2101 417.3654 0.0234 -1.0000 -1.0000 2815104 1583465332.30 151.4802 60.0010 32.0000 1.9737 1.9743 417.1453 417.3001 0.0233 -1.0000 -1.0000 2815167 1583465332.40 151.4802 60.0010 32.0000 1.9744 1.9750 416.9144 417.0687 0.0232 -1.0000 -1.0000 2815229 1583465332.50 151.4882 60.0010 32.0000 1.9743 1.9749 416.9267 417.0814 0.0233 -1.0000 -1.0000 2815323 1583465332.60 151.5137 60.0010 32.0000 1.9734 1.9740 417.0569 417.2119 0.0233 -1.0000 -1.0000 2815511 1583465332.70 151.5137 60.0010 32.0000 1.9726 1.9732 417.1829 417.3381 0.0234 -1.0000 -1.0000 2815589 1583465332.80 151.5137 60.0010 32.0000 1.9732 1.9738 417.0864 417.2416 0.0232 -1.0000 -1.0000 2815651 1583465332.90 151.5137 60.0010 32.0000 1.9742 1.9748 416.9232 417.0780 0.0233 -1.0000 -1.0000 2815714 1583465333.00 151.5137 60.0010 32.0000 1.9735 1.9741 416.8605 417.0152 0.0233 -1.0000 -1.0000 2815792 1583465333.10 151.4835 60.0010 32.0000 1.9730 1.9736 416.8933 417.0483 0.0234 -1.0000 -1.0000 2815854 1583465333.20 151.4835 60.0010 32.0000 1.9732 1.9738 417.0589 417.2143 0.0233 -1.0000 -1.0000 2816261 1583465333.30 151.4835 60.0010 32.0000 1.9730 1.9736 417.1066 417.2612 0.0232 -1.0000 -1.0000 2816323 1583465333.40 151.4835 60.0010 32.0000 1.9740 1.9746 417.1116 417.2653 0.0232 -1.0000 -1.0000 2816386 1583465333.50 151.4835 60.0010 32.0000 1.9744 1.9750 416.9433 417.0980 0.0232 -1.0000 -1.0000 2816448 1583465333.60 151.5566 60.0010 32.0000 1.9740 1.9746 416.9428 417.0979 0.0234 -1.0000 -1.0000 2816511 1583465333.70 151.5566 60.0010 32.0000 1.9734 1.9740 417.1531 417.3079 0.0233 -1.0000 -1.0000 2816745 1583465333.80 151.5566 60.0010 32.0000 1.9727 1.9734 417.1486 417.3038 0.0233 -1.0000 -1.0000 2816823 1583465333.90 151.5566 60.0010 32.0000 1.9732 1.9739 417.0227 417.1779 0.0234 -1.0000 -1.0000 2816886 1583465334.00 151.5566 60.0010 32.0000 1.9740 1.9746 416.9752 417.1304 0.0234 -1.0000 -1.0000 2816948 1583465334.10 151.5523 60.0010 32.0000 1.9734 1.9741 416.8864 417.0418 0.0234 -1.0000 -1.0000 2817011 1583465334.20 151.5270 60.0010 32.0000 1.9732 1.9738 417.0582 417.2132 0.0234 -1.0000 -1.0000 2817261 1583465334.30 151.5270 60.0010 32.0000 1.9733 1.9739 417.1696 417.3250 0.0234 -1.0000 -1.0000 2817339 1583465334.40 151.5270 60.0010 32.0000 1.9730 1.9736 417.0644 417.2200 0.0234 -1.0000 -1.0000 2817401 1583465334.50 151.5270 60.0010 32.0000 1.9738 1.9744 416.9738 417.1298 0.0234 -1.0000 -1.0000 2817464 1583465334.60 151.5270 60.0010 32.0000 1.9737 1.9743 416.8766 417.0325 0.0235 -1.0000 -1.0000 2817526 1583465334.70 151.5270 60.0010 32.0000 1.9731 1.9737 417.0648 417.2200 0.0233 -1.0000 -1.0000 2817745 1583465334.80 151.5607 60.0006 32.0000 1.9733 1.9739 417.1946 417.3489 0.0233 -1.0000 -1.0000 2817807 1583465334.90 151.5607 60.0006 32.0000 1.9741 1.9747 416.9126 417.0678 0.0233 -1.0000 -1.0000 2817854 1583465335.00 151.5607 60.0006 32.0000 1.9735 1.9741 416.9197 417.0741 0.0232 -1.0000 -1.0000 2817933 1583465335.10 151.5607 60.0006 32.0000 1.9730 1.9737 417.0813 417.2360 0.0233 -1.0000 -1.0000 2817995 1583465335.20 151.5505 60.0006 32.0000 1.9728 1.9734 417.0817 417.2369 0.0234 -1.0000 -1.0000 2818245 1583465335.30 151.5464 60.0006 32.0000 1.9730 1.9736 417.0667 417.2217 0.0233 -1.0000 -1.0000 2818308 1583465335.40 151.5464 60.0006 32.0000 1.9739 1.9745 417.0462 417.2008 0.0233 -1.0000 -1.0000 2818370 1583465335.50 151.5464 60.0006 32.0000 1.9740 1.9746 416.9107 417.0654 0.0233 -1.0000 -1.0000 2818448 1583465335.60 151.5464 60.0006 32.0000 1.9731 1.9737 416.9991 417.1545 0.0234 -1.0000 -1.0000 2818511 1583465335.70 151.5464 60.0006 32.0000 1.9725 1.9731 417.1166 417.2713 0.0232 -1.0000 -1.0000 2818589 1583465335.80 151.4896 60.0006 32.0000 1.9730 1.9736 417.0884 417.2432 0.0233 -1.0000 -1.0000 2818667 1583465335.90 151.4896 60.0006 32.0000 1.9736 1.9742 416.9525 417.1075 0.0233 -1.0000 -1.0000 2818729 1583465336.00 151.4896 60.0006 32.0000 1.9731 1.9737 416.9542 417.1091 0.0234 -1.0000 -1.0000 2818792 1583465336.10 151.4896 60.0006 32.0000 1.9729 1.9735 417.1495 417.3053 0.0234 -1.0000 -1.0000 2818854 1583465336.20 151.4896 60.0006 32.0000 1.9730 1.9736 417.0725 417.2279 0.0233 -1.0000 -1.0000 2818917 1583465336.30 151.4896 60.0006 32.0000 1.9741 1.9747 416.9903 417.1442 0.0234 -1.0000 -1.0000 2818980 1583465336.40 151.4860 60.0006 32.0000 1.9727 1.9733 416.9679 417.1220 0.0232 -1.0000 -1.0000 2819058 1583465336.50 151.4860 60.0006 32.0000 1.9727 1.9733 417.0590 417.2132 0.0232 -1.0000 -1.0000 2819136 1583465336.60 151.4860 60.0006 32.0000 1.9722 1.9728 417.0959 417.2510 0.0234 -1.0000 -1.0000 2819183 1583465336.70 151.4860 60.0006 32.0000 1.9724 1.9730 417.0923 417.2472 0.0232 -1.0000 -1.0000 2819636 1583465336.80 151.4860 60.0006 32.0000 1.9742 1.9748 417.0056 417.1608 0.0234 -1.0000 -1.0000 2819698 1583465336.90 151.5422 60.0006 32.0000 1.9743 1.9749 416.9976 417.1521 0.0233 -1.0000 -1.0000 2819761 1583465337.00 151.5422 60.0006 32.0000 1.9732 1.9738 416.9919 417.1469 0.0233 -1.0000 -1.0000 2819823 1583465337.10 151.5422 60.0006 32.0000 1.9729 1.9735 417.1083 417.2625 0.0232 -1.0000 -1.0000 2819886 1583465337.20 151.5422 60.0006 32.0000 1.9727 1.9733 416.9802 417.1350 0.0233 -1.0000 -1.0000 2819964 1583465337.30 151.5422 60.0006 32.0000 1.9728 1.9734 416.8649 417.0195 0.0233 -1.0000 -1.0000 2820136 1583465337.40 151.5373 60.0006 32.0000 1.9738 1.9744 416.9870 417.1423 0.0233 -1.0000 -1.0000 2820198 1583465337.50 151.5336 60.0006 32.0000 1.9735 1.9741 417.0343 417.1890 0.0235 -1.0000 -1.0000 2820276 1583465337.60 151.5336 60.0006 32.0000 1.9734 1.9740 417.0070 417.1619 0.0233 -1.0000 -1.0000 2820339 1583465337.70 151.5336 60.0006 32.0000 1.9737 1.9743 416.8269 416.9824 0.0234 -1.0000 -1.0000 2820401 1583465337.80 151.5336 60.0006 32.0000 1.9734 1.9740 416.8913 417.0461 0.0233 -1.0000 -1.0000 2820589 1583465337.90 151.5336 60.0006 32.0000 1.9737 1.9743 417.0312 417.1861 0.0233 -1.0000 -1.0000 2820651 1583465338.00 151.5392 60.0006 32.0000 1.9735 1.9741 417.0115 417.1665 0.0233 -1.0000 -1.0000 2820714 1583465338.10 151.5471 60.0006 32.0000 1.9737 1.9743 416.9803 417.1350 0.0233 -1.0000 -1.0000 2820776 1583465338.20 151.5471 60.0006 32.0000 1.9738 1.9745 416.8270 416.9817 0.0233 -1.0000 -1.0000 2820839 1583465338.30 151.5471 60.0006 32.0000 1.9744 1.9750 416.8600 417.0149 0.0233 -1.0000 -1.0000 2821636 1583465338.40 151.5471 60.0006 32.0000 1.9728 1.9734 417.1651 417.3198 0.0233 -1.0000 -1.0000 2821714 1583465338.50 151.5869 60.0006 32.0000 1.9733 1.9739 417.0834 417.2390 0.0234 -1.0000 -1.0000 2821776 1583465338.60 151.5869 60.0006 32.0000 1.9736 1.9743 416.9949 417.1493 0.0232 -1.0000 -1.0000 2821839 1583465338.70 151.5869 60.0006 32.0000 1.9739 1.9745 416.9346 417.0888 0.0232 -1.0000 -1.0000 2821901 1583465338.80 151.5869 60.0006 32.0000 1.9734 1.9740 416.9501 417.1050 0.0234 -1.0000 -1.0000 2821964 1583465338.90 151.5869 60.0006 32.0000 1.9731 1.9737 417.0950 417.2508 0.0234 -1.0000 -1.0000 2822026 1583465339.00 151.5869 60.0006 32.0000 1.9727 1.9733 417.1557 417.3106 0.0233 -1.0000 -1.0000 2822104 1583465339.10 151.5644 60.0006 32.0000 1.9719 1.9725 417.0339 417.1892 0.0234 -1.0000 -1.0000 2822167 1583465339.20 151.5644 60.0006 32.0000 1.9734 1.9740 416.9338 417.0888 0.0233 -1.0000 -1.0000 2822245 1583465339.30 151.5644 60.0006 32.0000 1.9739 1.9745 416.8512 417.0065 0.0233 -1.0000 -1.0000 2822370 1583465339.40 151.5644 60.0006 32.0000 1.9736 1.9742 417.0421 417.1962 0.0232 -1.0000 -1.0000 2822433 1583465339.50 151.5644 60.0006 32.0000 1.9729 1.9735 417.0587 417.2132 0.0233 -1.0000 -1.0000 2822511 1583465339.60 151.5528 60.0007 32.0000 1.9732 1.9738 416.8975 417.0528 0.0234 -1.0000 -1.0000 2822573 1583465339.70 151.5222 60.0009 32.0000 1.9734 1.9741 416.9018 417.0569 0.0233 -1.0000 -1.0000 2822636 1583465339.80 151.5222 60.0009 32.0000 1.9732 1.9738 416.9024 417.0575 0.0234 -1.0000 -1.0000 2822776 1583465339.90 151.5408 60.0009 32.0000 1.9727 1.9733 417.0774 417.2331 0.0234 -1.0000 -1.0000 2822839 1583465340.00 151.5437 60.0009 32.0000 1.9726 1.9732 417.1152 417.2704 0.0233 -1.0000 -1.0000 2822901 1583465340.10 151.5437 60.0009 32.0000 1.9730 1.9736 417.0845 417.2390 0.0232 -1.0000 -1.0000 2822979 1583465340.20 151.5437 60.0009 32.0000 1.9734 1.9740 416.9647 417.1197 0.0234 -1.0000 -1.0000 2823042 1583465340.30 151.5437 60.0009 32.0000 1.9730 1.9736 416.8931 417.0475 0.0233 -1.0000 -1.0000 2823792 1583465340.40 151.5437 60.0009 32.0000 1.9733 1.9739 417.0130 417.1676 0.0231 -1.0000 -1.0000 2823854 1583465340.50 151.5437 60.0009 32.0000 1.9732 1.9738 417.1460 417.2997 0.0232 -1.0000 -1.0000 2823917 1583465340.60 151.5437 60.0009 32.0000 1.9730 1.9736 417.0592 417.2140 0.0233 -1.0000 -1.0000 2823995 1583465340.70 151.5437 60.0009 32.0000 1.9731 1.9737 416.9119 417.0675 0.0234 -1.0000 -1.0000 2824057 1583465340.80 151.5408 60.0009 32.0000 1.9730 1.9736 417.0348 417.1899 0.0232 -1.0000 -1.0000 2824120 1583465340.90 151.5188 60.0009 32.0000 1.9726 1.9732 417.0840 417.2377 0.0231 -1.0000 -1.0000 2824183 1583465341.00 151.5188 60.0009 32.0000 1.9728 1.9734 417.0476 417.2017 0.0234 -1.0000 -1.0000 2824261 1583465341.10 151.5188 60.0009 32.0000 1.9732 1.9738 417.0106 417.1650 0.0233 -1.0000 -1.0000 2824323 1583465341.20 151.5188 60.0009 32.0000 1.9739 1.9745 416.8911 417.0459 0.0233 -1.0000 -1.0000 2824401 1583465341.30 151.5188 60.0009 32.0000 1.9739 1.9745 416.7974 416.9523 0.0233 -1.0000 -1.0000 2824479 1583465341.40 151.5174 60.0009 32.0000 1.9730 1.9736 416.9420 417.0975 0.0234 -1.0000 -1.0000 2824557 1583465341.50 151.5166 60.0009 32.0000 1.9724 1.9730 417.0955 417.2506 0.0233 -1.0000 -1.0000 2824620 1583465341.60 151.5166 60.0009 32.0000 1.9722 1.9728 417.0541 417.2088 0.0233 -1.0000 -1.0000 2824683 1583465341.70 151.5166 60.0009 32.0000 1.9734 1.9740 416.9847 417.1392 0.0232 -1.0000 -1.0000 2824745 1583465341.80 151.5166 60.0009 32.0000 1.9739 1.9745 416.9550 417.1088 0.0232 -1.0000 -1.0000 2824823 1583465341.90 151.5166 60.0009 32.0000 1.9728 1.9735 417.0805 417.2353 0.0233 -1.0000 -1.0000 2824886 1583465342.00 151.5424 60.0009 32.0000 1.9721 1.9727 417.1240 417.2789 0.0233 -1.0000 -1.0000 2824948 1583465342.10 151.5424 60.0009 32.0000 1.9735 1.9741 416.9750 417.1300 0.0233 -1.0000 -1.0000 2825026 1583465342.20 151.5424 60.0009 32.0000 1.9739 1.9745 416.8938 417.0485 0.0234 -1.0000 -1.0000 2825089 1583465342.30 151.5424 60.0009 32.0000 1.9728 1.9734 417.0109 417.1671 0.0235 -1.0000 -1.0000 2825151 1583465342.40 151.5424 60.0009 32.0000 1.9730 1.9736 417.0801 417.2342 0.0232 -1.0000 -1.0000 2825292 1583465342.50 151.5424 60.0009 32.0000 1.9739 1.9745 417.1000 417.2550 0.0233 -1.0000 -1.0000 2825354 1583465342.60 151.5424 60.0009 32.0000 1.9742 1.9748 416.9463 417.1011 0.0233 -1.0000 -1.0000 2825417 1583465342.70 151.5424 60.0009 32.0000 1.9737 1.9743 416.9088 417.0646 0.0234 -1.0000 -1.0000 2825479 1583465342.80 151.5424 60.0009 32.0000 1.9739 1.9745 416.9002 417.0549 0.0233 -1.0000 -1.0000 2825558 1583465342.90 151.5424 60.0009 32.0000 1.9732 1.9738 416.9681 417.1231 0.0233 -1.0000 -1.0000 2825854 1583465343.00 151.5424 60.0009 32.0000 1.9731 1.9737 417.0527 417.2085 0.0234 -1.0000 -1.0000 2825933 1583465343.10 151.5424 60.0009 32.0000 1.9737 1.9743 416.8781 417.0329 0.0232 -1.0000 -1.0000 2825995 1583465343.20 151.5422 60.0009 32.0000 1.9738 1.9744 416.8580 417.0120 0.0233 -1.0000 -1.0000 2826057 1583465343.30 151.5422 60.0009 32.0000 1.9738 1.9744 416.9465 417.1017 0.0234 -1.0000 -1.0000 2826120 1583465343.40 151.5422 60.0009 32.0000 1.9727 1.9733 417.0411 417.1959 0.0233 -1.0000 -1.0000 2826401 1583465343.50 151.5422 60.0009 32.0000 1.9731 1.9737 417.0253 417.1801 0.0232 -1.0000 -1.0000 2826479 1583465343.60 151.5422 60.0009 32.0000 1.9734 1.9740 417.0039 417.1581 0.0232 -1.0000 -1.0000 2826542 1583465343.70 151.5422 60.0009 32.0000 1.9736 1.9742 416.8575 417.0120 0.0232 -1.0000 -1.0000 2826604 1583465343.80 151.5373 60.0009 32.0000 1.9732 1.9738 416.9166 417.0705 0.0232 -1.0000 -1.0000 2826683 1583465343.90 151.4569 60.0009 32.0000 1.9737 1.9743 417.0757 417.2307 0.0234 -1.0000 -1.0000 2826917 1583465344.00 151.4569 60.0009 32.0000 1.9729 1.9736 417.0638 417.2196 0.0234 -1.0000 -1.0000 2826979 1583465344.10 151.4569 60.0009 32.0000 1.9730 1.9736 416.9283 417.0834 0.0233 -1.0000 -1.0000 2827058 1583465344.20 151.4569 60.0009 32.0000 1.9730 1.9736 416.9014 417.0556 0.0232 -1.0000 -1.0000 2827120 1583465344.30 151.4889 60.0009 32.0000 1.9730 1.9736 417.0521 417.2075 0.0235 -1.0000 -1.0000 2827183 1583465344.40 151.4932 60.0009 32.0000 1.9730 1.9736 417.0758 417.2304 0.0232 -1.0000 -1.0000 2827261 1583465344.50 151.4932 60.0009 32.0000 1.9741 1.9747 417.1317 417.2869 0.0233 -1.0000 -1.0000 2827370 1583465344.60 151.4932 60.0009 32.0000 1.9749 1.9755 416.9349 417.0894 0.0233 -1.0000 -1.0000 2827433 1583465344.70 151.4932 60.0009 32.0000 1.9736 1.9742 416.9355 417.0899 0.0232 -1.0000 -1.0000 2827511 1583465344.80 151.4948 60.0009 32.0000 1.9736 1.9742 416.9637 417.1192 0.0233 -1.0000 -1.0000 2827573 1583465344.90 151.5600 60.0015 32.0000 1.9734 1.9740 417.0812 417.2359 0.0233 -1.0000 -1.0000 2827636 1583465345.00 151.5600 60.0015 32.0000 1.9738 1.9744 417.0272 417.1817 0.0232 -1.0000 -1.0000 2827870 1583465345.10 151.5600 60.0015 32.0000 1.9742 1.9748 416.9499 417.1046 0.0233 -1.0000 -1.0000 2827933 1583465345.20 151.5600 60.0015 32.0000 1.9746 1.9752 416.8948 417.0496 0.0234 -1.0000 -1.0000 2828011 1583465345.30 151.5600 60.0015 32.0000 1.9746 1.9752 416.9701 417.1256 0.0233 -1.0000 -1.0000 2828073 1583465345.40 151.5600 60.0015 32.0000 1.9734 1.9740 417.0057 417.1607 0.0234 -1.0000 -1.0000 2828136 1583465345.50 151.5173 60.0015 32.0000 1.9736 1.9742 416.8859 417.0408 0.0233 -1.0000 -1.0000 2828620 1583465345.60 151.5173 60.0015 32.0000 1.9741 1.9747 416.8841 417.0398 0.0235 -1.0000 -1.0000 2828683 1583465345.70 151.5173 60.0015 32.0000 1.9739 1.9745 416.9386 417.0934 0.0232 -1.0000 -1.0000 2828745 1583465345.80 151.5173 60.0015 32.0000 1.9734 1.9740 417.0657 417.2207 0.0233 -1.0000 -1.0000 2828823 1583465345.90 151.5173 60.0015 32.0000 1.9732 1.9738 417.0971 417.2518 0.0232 -1.0000 -1.0000 2828886 1583465346.00 151.4348 60.0015 32.0000 1.9732 1.9738 417.0419 417.1959 0.0232 -1.0000 -1.0000 2829136 1583465346.10 151.4332 60.0015 32.0000 1.9735 1.9742 416.9593 417.1138 0.0232 -1.0000 -1.0000 2829214 1583465346.20 151.4332 60.0015 32.0000 1.9741 1.9747 416.8989 417.0530 0.0232 -1.0000 -1.0000 2829276 1583465346.30 151.4332 60.0015 32.0000 1.9743 1.9749 416.9010 417.0559 0.0234 -1.0000 -1.0000 2829339 1583465346.40 151.4332 60.0015 32.0000 1.9734 1.9740 417.0167 417.1714 0.0233 -1.0000 -1.0000 2829401 1583465346.50 151.4402 60.0015 32.0000 1.9737 1.9743 417.0204 417.1748 0.0232 -1.0000 -1.0000 2829464 1583465346.60 151.4578 60.0015 32.0000 1.9732 1.9738 416.8216 416.9760 0.0233 -1.0000 -1.0000 2829542 1583465346.70 151.4578 60.0015 32.0000 1.9741 1.9747 416.8668 417.0216 0.0233 -1.0000 -1.0000 2829604 1583465346.80 151.4578 60.0015 32.0000 1.9733 1.9739 417.0404 417.1951 0.0233 -1.0000 -1.0000 2829667 1583465346.90 151.4578 60.0015 32.0000 1.9736 1.9742 417.1581 417.3126 0.0232 -1.0000 -1.0000 2829729 1583465347.00 151.4578 60.0015 32.0000 1.9732 1.9738 417.1395 417.2943 0.0233 -1.0000 -1.0000 2829839 1583465347.10 151.5227 60.0015 32.0000 1.9742 1.9748 417.0291 417.1845 0.0234 -1.0000 -1.0000 2829901 1583465347.20 151.5227 60.0015 32.0000 1.9747 1.9753 416.9112 417.0659 0.0234 -1.0000 -1.0000 2829964 1583465347.30 151.5227 60.0015 32.0000 1.9744 1.9750 416.9682 417.1242 0.0234 -1.0000 -1.0000 2830026 1583465347.40 151.5227 60.0015 32.0000 1.9744 1.9750 417.0887 417.2444 0.0234 -1.0000 -1.0000 2830089 1583465347.50 151.5227 60.0015 32.0000 1.9743 1.9749 417.1601 417.3151 0.0233 -1.0000 -1.0000 2831058 1583465347.60 151.5095 60.0015 32.0000 1.9737 1.9743 417.0670 417.2218 0.0233 -1.0000 -1.0000 2831120 1583465347.70 151.4907 60.0015 32.0000 1.9740 1.9746 416.8424 416.9972 0.0233 -1.0000 -1.0000 2831183 1583465347.80 151.4907 60.0015 32.0000 1.9740 1.9746 417.0363 417.1916 0.0234 -1.0000 -1.0000 2831245 1583465347.90 151.4907 60.0015 32.0000 1.9736 1.9742 417.0773 417.2317 0.0233 -1.0000 -1.0000 2831307 1583465348.00 151.4907 60.0015 32.0000 1.9736 1.9742 417.0893 417.2444 0.0233 -1.0000 -1.0000 2831370 1583465348.10 151.4907 60.0015 32.0000 1.9738 1.9744 416.9098 417.0645 0.0233 -1.0000 -1.0000 2831448 1583465348.20 151.4907 60.0015 32.0000 1.9737 1.9743 416.8737 417.0293 0.0234 -1.0000 -1.0000 2831511 1583465348.30 151.4377 60.0015 32.0000 1.9732 1.9738 417.0050 417.1594 0.0233 -1.0000 -1.0000 2831604 1583465348.40 151.4377 60.0015 32.0000 1.9740 1.9746 417.0550 417.2099 0.0232 -1.0000 -1.0000 2831683 1583465348.50 151.4377 60.0015 32.0000 1.9739 1.9745 416.8646 417.0192 0.0233 -1.0000 -1.0000 2831745 1583465348.60 151.4377 60.0015 32.0000 1.9740 1.9746 416.8245 416.9796 0.0234 -1.0000 -1.0000 2831807 1583465348.70 151.4377 60.0015 32.0000 1.9733 1.9739 416.8222 416.9772 0.0233 -1.0000 -1.0000 2831886 1583465348.80 151.4306 60.0015 32.0000 1.9735 1.9741 416.9393 417.0934 0.0232 -1.0000 -1.0000 2831948 1583465348.90 151.4262 60.0015 32.0000 1.9735 1.9741 417.0089 417.1634 0.0233 -1.0000 -1.0000 2832011 1583465349.00 151.4262 60.0015 32.0000 1.9746 1.9752 416.9325 417.0876 0.0234 -1.0000 -1.0000 2832089 1583465349.10 151.4262 60.0015 32.0000 1.9737 1.9743 416.8847 417.0401 0.0234 -1.0000 -1.0000 2832151 1583465349.20 151.4262 60.0015 32.0000 1.9724 1.9730 416.9592 417.1146 0.0234 -1.0000 -1.0000 2832229 1583465349.30 151.4262 60.0015 32.0000 1.9730 1.9736 417.0432 417.1987 0.0234 -1.0000 -1.0000 2832292 1583465349.40 151.4262 60.0015 32.0000 1.9740 1.9746 417.0721 417.2282 0.0235 -1.0000 -1.0000 2832354 1583465349.50 151.4262 60.0015 32.0000 1.9739 1.9745 416.8955 417.0503 0.0232 -1.0000 -1.0000 2832417 1583465349.60 151.4262 60.0015 32.0000 1.9744 1.9750 416.8979 417.0526 0.0233 -1.0000 -1.0000 2832479 1583465349.70 151.4262 60.0015 32.0000 1.9736 1.9742 416.9051 417.0600 0.0233 -1.0000 -1.0000 2832542 1583465349.80 151.4262 60.0015 32.0000 1.9735 1.9741 417.0380 417.1928 0.0232 -1.0000 -1.0000 2832651 1583465349.90 151.4786 60.0013 32.0000 1.9729 1.9735 417.0573 417.2115 0.0232 -1.0000 -1.0000 2832714 1583465350.00 151.4896 60.0013 32.0000 1.9741 1.9747 416.8303 416.9850 0.0233 -1.0000 -1.0000 2832776 1583465350.10 151.4896 60.0013 32.0000 1.9741 1.9747 416.9343 417.0894 0.0233 -1.0000 -1.0000 2832870 1583465350.20 151.4896 60.0013 32.0000 1.9735 1.9741 416.9127 417.0678 0.0234 -1.0000 -1.0000 2832933 1583465350.30 151.4896 60.0013 32.0000 1.9732 1.9738 417.0494 417.2044 0.0234 -1.0000 -1.0000 2832980 1583465350.40 151.4896 60.0013 32.0000 1.9735 1.9741 417.0557 417.2124 0.0235 -1.0000 -1.0000 2833058 1583465350.50 151.4896 60.0013 32.0000 1.9742 1.9748 416.8608 417.0163 0.0234 -1.0000 -1.0000 2833120 1583465350.60 151.4896 60.0013 32.0000 1.9737 1.9743 416.8113 416.9661 0.0233 -1.0000 -1.0000 2833354 1583465350.70 151.5148 60.0013 32.0000 1.9732 1.9738 416.9941 417.1497 0.0234 -1.0000 -1.0000 2833433 1583465350.80 151.5148 60.0013 32.0000 1.9740 1.9746 417.1013 417.2563 0.0233 -1.0000 -1.0000 2833495 1583465350.90 151.5148 60.0013 32.0000 1.9738 1.9744 416.9775 417.1325 0.0233 -1.0000 -1.0000 2833558 1583465351.00 151.5148 60.0013 32.0000 1.9732 1.9738 416.9455 417.1008 0.0233 -1.0000 -1.0000 2833620 1583465351.10 151.5148 60.0013 32.0000 1.9739 1.9745 416.9466 417.1017 0.0234 -1.0000 -1.0000 2834104 1583465351.20 151.5148 60.0013 32.0000 1.9736 1.9742 417.0263 417.1816 0.0233 -1.0000 -1.0000 2834183 1583465351.30 151.4754 60.0013 32.0000 1.9730 1.9736 417.0617 417.2160 0.0232 -1.0000 -1.0000 2834245 1583465351.40 151.4754 60.0013 32.0000 1.9739 1.9745 416.9923 417.1471 0.0233 -1.0000 -1.0000 2834307 1583465351.50 151.4754 60.0013 32.0000 1.9743 1.9749 416.9086 417.0630 0.0232 -1.0000 -1.0000 2834370 1583465351.60 151.4754 60.0013 32.0000 1.9736 1.9742 416.8761 417.0308 0.0233 -1.0000 -1.0000 2834604 1583465351.70 151.4754 60.0013 32.0000 1.9734 1.9740 417.1117 417.2668 0.0234 -1.0000 -1.0000 2834667 1583465351.80 151.5053 60.0013 32.0000 1.9732 1.9738 417.1383 417.2941 0.0235 -1.0000 -1.0000 2834745 1583465351.90 151.5231 60.0013 32.0000 1.9739 1.9745 416.9293 417.0840 0.0232 -1.0000 -1.0000 2834807 1583465352.00 151.5231 60.0013 32.0000 1.9743 1.9749 416.8998 417.0541 0.0232 -1.0000 -1.0000 2834870 1583465352.10 151.5231 60.0013 32.0000 1.9740 1.9746 416.8487 417.0035 0.0234 -1.0000 -1.0000 2835104 1583465352.20 151.5231 60.0013 32.0000 1.9738 1.9744 416.9524 417.1072 0.0232 -1.0000 -1.0000 2835167 1583465352.30 151.4800 60.0013 32.0000 1.9736 1.9742 416.9618 417.1168 0.0234 -1.0000 -1.0000 2835229 1583465352.40 151.4800 60.0013 32.0000 1.9737 1.9743 416.8580 417.0138 0.0234 -1.0000 -1.0000 2835308 1583465352.50 151.4800 60.0013 32.0000 1.9742 1.9748 416.9130 417.0684 0.0234 -1.0000 -1.0000 2835370 1583465352.60 151.4800 60.0013 32.0000 1.9729 1.9735 416.9664 417.1216 0.0235 -1.0000 -1.0000 2835604 1583465352.70 151.4800 60.0013 32.0000 1.9727 1.9733 417.0254 417.1809 0.0234 -1.0000 -1.0000 2835667 1583465352.80 151.4800 60.0013 32.0000 1.9736 1.9742 417.0907 417.2459 0.0234 -1.0000 -1.0000 2835729 1583465352.90 151.5129 60.0013 32.0000 1.9745 1.9751 416.8986 417.0547 0.0234 -1.0000 -1.0000 2835792 1583465353.00 151.5129 60.0013 32.0000 1.9746 1.9752 416.8770 417.0315 0.0232 -1.0000 -1.0000 2835870 1583465353.10 151.5129 60.0013 32.0000 1.9733 1.9739 416.9729 417.1279 0.0233 -1.0000 -1.0000 2835933 1583465353.20 151.5129 60.0013 32.0000 1.9727 1.9733 417.1123 417.2674 0.0233 -1.0000 -1.0000 2836698 1583465353.30 151.5129 60.0013 32.0000 1.9733 1.9739 417.1108 417.2659 0.0233 -1.0000 -1.0000 2836761 1583465353.40 151.5129 60.0013 32.0000 1.9732 1.9738 416.9528 417.1082 0.0234 -1.0000 -1.0000 2836823 1583465353.50 151.4720 60.0013 32.0000 1.9739 1.9745 416.8703 417.0253 0.0233 -1.0000 -1.0000 2836901 1583465353.60 151.4720 60.0013 32.0000 1.9737 1.9743 417.0014 417.1564 0.0234 -1.0000 -1.0000 2836964 1583465353.70 151.4720 60.0013 32.0000 1.9729 1.9735 417.0394 417.1949 0.0234 -1.0000 -1.0000 2837026 1583465353.80 151.4720 60.0013 32.0000 1.9733 1.9739 417.0428 417.1978 0.0234 -1.0000 -1.0000 2837104 1583465353.90 151.4720 60.0013 32.0000 1.9734 1.9740 416.8020 416.9578 0.0234 -1.0000 -1.0000 2837167 1583465354.00 151.4720 60.0013 32.0000 1.9733 1.9739 417.0190 417.1748 0.0235 -1.0000 -1.0000 2837229 1583465354.10 151.4700 60.0013 32.0000 1.9729 1.9735 416.9480 417.1033 0.0234 -1.0000 -1.0000 2837292 1583465354.20 151.4700 60.0013 32.0000 1.9723 1.9730 417.0456 417.2015 0.0234 -1.0000 -1.0000 2837354 1583465354.30 151.4700 60.0013 32.0000 1.9736 1.9742 416.9943 417.1496 0.0234 -1.0000 -1.0000 2837417 1583465354.40 151.4700 60.0013 32.0000 1.9732 1.9739 416.8083 416.9638 0.0234 -1.0000 -1.0000 2837495 1583465354.50 151.4700 60.0013 32.0000 1.9736 1.9742 416.8837 417.0392 0.0234 -1.0000 -1.0000 2837558 1583465354.60 151.5310 60.0006 32.0000 1.9733 1.9739 416.9608 417.1163 0.0234 -1.0000 -1.0000 2837620 1583465354.70 151.5559 60.0003 32.0000 1.9727 1.9733 417.0618 417.2168 0.0233 -1.0000 -1.0000 2837807 1583465354.80 151.5559 60.0003 32.0000 1.9725 1.9731 416.9858 417.1401 0.0233 -1.0000 -1.0000 2837870 1583465354.90 151.5559 60.0003 32.0000 1.9734 1.9740 416.9241 417.0796 0.0235 -1.0000 -1.0000 2837933 1583465355.00 151.5559 60.0003 32.0000 1.9735 1.9741 416.8417 416.9977 0.0235 -1.0000 -1.0000 2838011 1583465355.10 151.5559 60.0003 32.0000 1.9740 1.9746 416.8911 417.0461 0.0234 -1.0000 -1.0000 2838073 1583465355.20 151.5559 60.0003 32.0000 1.9733 1.9739 416.9513 417.1068 0.0234 -1.0000 -1.0000 2838136 1583465355.30 151.5559 60.0003 32.0000 1.9729 1.9735 417.0111 417.1669 0.0235 -1.0000 -1.0000 2838198 1583465355.40 151.5559 60.0003 32.0000 1.9728 1.9734 417.0294 417.1837 0.0232 -1.0000 -1.0000 2838276 1583465355.50 151.5559 60.0003 32.0000 1.9733 1.9739 416.9399 417.0946 0.0234 -1.0000 -1.0000 2838354 1583465355.60 151.5559 60.0003 32.0000 1.9734 1.9740 416.8587 417.0140 0.0233 -1.0000 -1.0000 2838417 1583465355.70 151.5383 60.0003 32.0000 1.9742 1.9748 416.7130 416.8675 0.0233 -1.0000 -1.0000 2838808 1583465355.80 151.5383 60.0003 32.0000 1.9729 1.9735 416.9962 417.1515 0.0234 -1.0000 -1.0000 2838870 1583465355.90 151.5383 60.0003 32.0000 1.9724 1.9730 417.0015 417.1569 0.0234 -1.0000 -1.0000 2838933 1583465356.00 151.5383 60.0003 32.0000 1.9732 1.9738 416.9385 417.0924 0.0231 -1.0000 -1.0000 2838995 1583465356.10 151.5383 60.0003 32.0000 1.9736 1.9742 416.9114 417.0660 0.0233 -1.0000 -1.0000 2839073 1583465356.20 151.5383 60.0003 32.0000 1.9734 1.9740 416.8991 417.0538 0.0233 -1.0000 -1.0000 2839136 1583465356.30 151.5690 60.0003 32.0000 1.9729 1.9735 416.9672 417.1216 0.0232 -1.0000 -1.0000 2839214 1583465356.40 151.5690 60.0003 32.0000 1.9727 1.9733 417.0921 417.2473 0.0234 -1.0000 -1.0000 2839276 1583465356.50 151.5690 60.0003 32.0000 1.9741 1.9747 417.0520 417.2080 0.0235 -1.0000 -1.0000 2839339 1583465356.60 151.5690 60.0003 32.0000 1.9745 1.9751 416.8570 417.0127 0.0234 -1.0000 -1.0000 2839401 1583465356.70 151.5690 60.0003 32.0000 1.9742 1.9748 416.9174 417.0726 0.0234 -1.0000 -1.0000 2839479 1583465356.80 151.5690 60.0003 32.0000 1.9726 1.9733 417.0731 417.2282 0.0233 -1.0000 -1.0000 2839542 1583465356.90 151.5690 60.0003 32.0000 1.9737 1.9743 417.0154 417.1707 0.0234 -1.0000 -1.0000 2839604 1583465357.00 151.5690 60.0003 32.0000 1.9734 1.9740 416.8589 417.0149 0.0235 -1.0000 -1.0000 2839683 1583465357.10 151.5690 60.0003 32.0000 1.9729 1.9735 417.0541 417.2095 0.0234 -1.0000 -1.0000 2839745 1583465357.20 151.5690 60.0003 32.0000 1.9725 1.9731 417.0690 417.2243 0.0234 -1.0000 -1.0000 2839823 1583465357.30 151.5690 60.0003 32.0000 1.9734 1.9740 416.9979 417.1534 0.0234 -1.0000 -1.0000 2839886 1583465357.40 151.5543 60.0003 32.0000 1.9738 1.9744 416.9862 417.1410 0.0232 -1.0000 -1.0000 2839948 1583465357.50 151.5543 60.0003 32.0000 1.9738 1.9744 416.8764 417.0306 0.0233 -1.0000 -1.0000 2840026 1583465357.60 151.5543 60.0003 32.0000 1.9737 1.9743 416.9129 417.0686 0.0235 -1.0000 -1.0000 2840089 1583465357.70 151.5543 60.0003 32.0000 1.9728 1.9734 417.0643 417.2193 0.0232 -1.0000 -1.0000 2840151 1583465357.80 151.5543 60.0003 32.0000 1.9738 1.9744 417.1189 417.2738 0.0232 -1.0000 -1.0000 2840386 1583465357.90 151.5526 60.0003 32.0000 1.9737 1.9743 416.9067 417.0601 0.0232 -1.0000 -1.0000 2840448 1583465358.00 151.5493 60.0003 32.0000 1.9736 1.9742 416.9025 417.0584 0.0235 -1.0000 -1.0000 2840511 1583465358.10 151.5493 60.0003 32.0000 1.9735 1.9741 416.9995 417.1557 0.0235 -1.0000 -1.0000 2840589 1583465358.20 151.5493 60.0003 32.0000 1.9727 1.9733 417.1235 417.2790 0.0235 -1.0000 -1.0000 2840651 1583465358.30 151.5493 60.0003 32.0000 1.9725 1.9731 417.0767 417.2327 0.0234 -1.0000 -1.0000 2841167 1583465358.40 151.5493 60.0003 32.0000 1.9730 1.9736 416.9401 417.0950 0.0233 -1.0000 -1.0000 2841245 1583465358.50 151.5815 60.0003 32.0000 1.9736 1.9742 416.8786 417.0331 0.0233 -1.0000 -1.0000 2841307 1583465358.60 151.5815 60.0003 32.0000 1.9738 1.9744 416.9512 417.1059 0.0233 -1.0000 -1.0000 2841370 1583465358.70 151.5815 60.0003 32.0000 1.9737 1.9743 417.0790 417.2351 0.0235 -1.0000 -1.0000 2841433 1583465358.80 151.5815 60.0003 32.0000 1.9733 1.9739 417.0997 417.2548 0.0233 -1.0000 -1.0000 2841495 1583465358.90 151.5815 60.0003 32.0000 1.9732 1.9738 416.9382 417.0929 0.0233 -1.0000 -1.0000 2841558 1583465359.00 151.5266 60.0003 32.0000 1.9748 1.9754 416.9066 417.0618 0.0233 -1.0000 -1.0000 2841636 1583465359.10 151.5200 60.0003 32.0000 1.9736 1.9742 416.9998 417.1554 0.0234 -1.0000 -1.0000 2841714 1583465359.20 151.5200 60.0003 32.0000 1.9729 1.9735 417.0368 417.1916 0.0233 -1.0000 -1.0000 2841792 1583465359.30 151.5200 60.0003 32.0000 1.9728 1.9734 416.9804 417.1352 0.0233 -1.0000 -1.0000 2842261 1583465359.40 151.5200 60.0003 32.0000 1.9737 1.9743 416.9315 417.0865 0.0234 -1.0000 -1.0000 2842323 1583465359.50 151.5178 60.0003 32.0000 1.9732 1.9738 416.9052 417.0604 0.0234 -1.0000 -1.0000 2842401 1583465359.60 151.5076 60.0003 32.0000 1.9731 1.9737 417.0305 417.1854 0.0233 -1.0000 -1.0000 2842464 1583465359.70 151.5076 60.0003 32.0000 1.9724 1.9730 417.0931 417.2479 0.0233 -1.0000 -1.0000 2842526 1583465359.80 151.5076 60.0003 32.0000 1.9730 1.9736 417.0466 417.2017 0.0234 -1.0000 -1.0000 2842604 1583465359.90 151.5076 60.0003 32.0000 1.9737 1.9743 416.9047 417.0614 0.0235 -1.0000 -1.0000 2842667 1583465360.00 151.5076 60.0003 32.0000 1.9733 1.9739 416.8047 416.9593 0.0233 -1.0000 -1.0000 2842729 1583465360.10 151.5076 60.0003 32.0000 1.9731 1.9737 416.9946 417.1498 0.0234 -1.0000 -1.0000 2842792 1583465360.20 151.5076 60.0003 32.0000 1.9725 1.9731 417.0889 417.2448 0.0234 -1.0000 -1.0000 2842854 1583465360.30 151.5076 60.0003 32.0000 1.9730 1.9736 417.1101 417.2652 0.0233 -1.0000 -1.0000 2842933 1583465360.40 151.5076 60.0003 32.0000 1.9735 1.9741 416.9750 417.1304 0.0234 -1.0000 -1.0000 2843136 1583465360.50 151.5076 60.0003 32.0000 1.9727 1.9733 416.9852 417.1400 0.0232 -1.0000 -1.0000 2843198 1583465360.60 151.5054 60.0003 32.0000 1.9724 1.9730 417.0720 417.2265 0.0232 -1.0000 -1.0000 2843261 1583465360.70 151.4293 60.0001 32.0000 1.9729 1.9735 417.0492 417.2038 0.0234 -1.0000 -1.0000 2843339 1583465360.80 151.4293 60.0001 32.0000 1.9737 1.9743 416.9489 417.1044 0.0235 -1.0000 -1.0000 2843386 1583465360.90 151.4293 60.0001 32.0000 1.9741 1.9747 416.8958 417.0512 0.0234 -1.0000 -1.0000 2844526 1583465361.00 151.4781 60.0001 32.0000 1.9737 1.9743 416.9287 417.0835 0.0233 -1.0000 -1.0000 2844589 1583465361.10 151.5044 60.0001 32.0000 1.9740 1.9746 417.0692 417.2244 0.0234 -1.0000 -1.0000 2844651 1583465361.20 151.5076 60.0001 32.0000 1.9731 1.9737 417.0864 417.2420 0.0234 -1.0000 -1.0000 2844729 1583465361.30 151.5076 60.0001 32.0000 1.9736 1.9742 416.9905 417.1467 0.0234 -1.0000 -1.0000 2844792 1583465361.40 151.5076 60.0001 32.0000 1.9737 1.9743 416.9186 417.0731 0.0233 -1.0000 -1.0000 2844854 1583465361.50 151.5076 60.0001 32.0000 1.9740 1.9746 416.9511 417.1064 0.0234 -1.0000 -1.0000 2844933 1583465361.60 151.5076 60.0001 32.0000 1.9737 1.9743 417.0817 417.2364 0.0233 -1.0000 -1.0000 2844995 1583465361.70 151.5076 60.0001 32.0000 1.9732 1.9738 417.0028 417.1578 0.0233 -1.0000 -1.0000 2845058 1583465361.80 151.4986 60.0001 32.0000 1.9748 1.9754 416.9350 417.0895 0.0234 -1.0000 -1.0000 2845120 1583465361.90 151.4609 60.0001 32.0000 1.9739 1.9745 416.9647 417.1204 0.0234 -1.0000 -1.0000 2845183 1583465362.00 151.4609 60.0001 32.0000 1.9734 1.9740 417.0618 417.2166 0.0233 -1.0000 -1.0000 2845307 1583465362.10 151.4609 60.0001 32.0000 1.9733 1.9739 417.1484 417.3046 0.0235 -1.0000 -1.0000 2845386 1583465362.20 151.4609 60.0001 32.0000 1.9727 1.9733 417.0495 417.2054 0.0235 -1.0000 -1.0000 2845448 1583465362.30 151.4609 60.0001 32.0000 1.9735 1.9741 416.8925 417.0476 0.0234 -1.0000 -1.0000 2845511 1583465362.40 151.3775 60.0001 32.0000 1.9738 1.9744 416.8618 417.0174 0.0234 -1.0000 -1.0000 2845589 1583465362.50 151.3775 60.0001 32.0000 1.9735 1.9741 416.9886 417.1440 0.0234 -1.0000 -1.0000 2845651 1583465362.60 151.3775 60.0001 32.0000 1.9721 1.9727 417.0831 417.2388 0.0234 -1.0000 -1.0000 2845714 1583465362.70 151.3775 60.0001 32.0000 1.9729 1.9735 417.0970 417.2529 0.0234 -1.0000 -1.0000 2845792 1583465362.80 151.3775 60.0001 32.0000 1.9737 1.9743 416.8608 417.0156 0.0234 -1.0000 -1.0000 2845854 1583465362.90 151.3775 60.0001 32.0000 1.9723 1.9729 417.0014 417.1566 0.0233 -1.0000 -1.0000 2845917 1583465363.00 151.3863 60.0001 32.0000 1.9723 1.9729 417.1357 417.2914 0.0234 -1.0000 -1.0000 2845979 1583465363.10 151.4065 60.0001 32.0000 1.9737 1.9743 416.9699 417.1252 0.0233 -1.0000 -1.0000 2846042 1583465363.20 151.4065 60.0001 32.0000 1.9742 1.9748 416.7988 416.9534 0.0233 -1.0000 -1.0000 2846120 1583465363.30 151.4065 60.0001 32.0000 1.9730 1.9736 416.9429 417.0977 0.0234 -1.0000 -1.0000 2846183 1583465363.40 151.4065 60.0001 32.0000 1.9731 1.9737 416.9895 417.1446 0.0234 -1.0000 -1.0000 2846245 1583465363.50 151.4065 60.0001 32.0000 1.9727 1.9733 417.0784 417.2342 0.0235 -1.0000 -1.0000 2846323 1583465363.60 151.4753 60.0001 32.0000 1.9734 1.9740 416.9899 417.1459 0.0235 -1.0000 -1.0000 2846386 1583465363.70 151.4753 60.0001 32.0000 1.9736 1.9743 416.9361 417.0929 0.0236 -1.0000 -1.0000 2846448 1583465363.80 151.4753 60.0001 32.0000 1.9744 1.9750 416.8514 417.0059 0.0233 -1.0000 -1.0000 2846526 1583465363.90 151.4753 60.0001 32.0000 1.9737 1.9743 417.0244 417.1789 0.0232 -1.0000 -1.0000 2846761 1583465364.00 151.4753 60.0001 32.0000 1.9744 1.9750 417.0890 417.2439 0.0234 -1.0000 -1.0000 2846823 1583465364.10 151.4944 60.0001 32.0000 1.9748 1.9754 416.9255 417.0811 0.0234 -1.0000 -1.0000 2846901 1583465364.20 151.4944 60.0001 32.0000 1.9746 1.9753 416.8904 417.0457 0.0233 -1.0000 -1.0000 2846964 1583465364.30 151.4944 60.0001 32.0000 1.9723 1.9729 417.0133 417.1693 0.0234 -1.0000 -1.0000 2847026 1583465364.40 151.4944 60.0001 32.0000 1.9728 1.9734 417.1035 417.2606 0.0237 -1.0000 -1.0000 2847089 1583465364.50 151.4944 60.0001 32.0000 1.9739 1.9745 417.1059 417.2600 0.0233 -1.0000 -1.0000 2847261 1583465364.60 151.4944 60.0001 32.0000 1.9745 1.9751 416.9488 417.1046 0.0235 -1.0000 -1.0000 2847339 1583465364.70 151.4944 60.0001 32.0000 1.9750 1.9756 416.8921 417.0472 0.0233 -1.0000 -1.0000 2847401 1583465364.80 151.4944 60.0001 32.0000 1.9737 1.9743 416.9566 417.1127 0.0234 -1.0000 -1.0000 2847464 1583465364.90 151.4944 60.0001 32.0000 1.9731 1.9737 417.0893 417.2447 0.0234 -1.0000 -1.0000 2847526 1583465365.00 151.4944 60.0001 32.0000 1.9734 1.9740 417.0722 417.2279 0.0234 -1.0000 -1.0000 2847776 1583465365.10 151.4944 60.0001 32.0000 1.9740 1.9746 416.9462 417.1016 0.0234 -1.0000 -1.0000 2847839 1583465365.20 151.5547 59.9997 32.0000 1.9749 1.9755 416.9727 417.1277 0.0233 -1.0000 -1.0000 2847917 1583465365.30 151.5583 59.9997 32.0000 1.9746 1.9752 417.0499 417.2052 0.0234 -1.0000 -1.0000 2847979 1583465365.40 151.5663 59.9997 32.0000 1.9741 1.9747 417.1043 417.2600 0.0234 -1.0000 -1.0000 2848042 1583465365.50 151.5663 59.9997 32.0000 1.9739 1.9745 417.1244 417.2802 0.0234 -1.0000 -1.0000 2848276 1583465365.60 151.5663 59.9997 32.0000 1.9744 1.9751 416.9660 417.1214 0.0233 -1.0000 -1.0000 2848339 1583465365.70 151.5682 59.9997 32.0000 1.9749 1.9755 416.9352 417.0904 0.0234 -1.0000 -1.0000 2848401 1583465365.80 151.5731 59.9997 32.0000 1.9738 1.9744 416.9424 417.0982 0.0234 -1.0000 -1.0000 2848479 1583465365.90 151.5731 59.9997 32.0000 1.9728 1.9734 417.1821 417.3375 0.0233 -1.0000 -1.0000 2848542 1583465366.00 151.5731 59.9997 32.0000 1.9736 1.9742 417.1965 417.3517 0.0234 -1.0000 -1.0000 2848745 1583465366.10 151.5731 59.9997 32.0000 1.9734 1.9740 417.0935 417.2493 0.0234 -1.0000 -1.0000 2848823 1583465366.20 151.5731 59.9997 32.0000 1.9743 1.9749 416.9730 417.1287 0.0234 -1.0000 -1.0000 2848886 1583465366.30 151.4943 59.9997 32.0000 1.9736 1.9743 417.0143 417.1701 0.0234 -1.0000 -1.0000 2848948 1583465366.40 151.4943 59.9997 32.0000 1.9740 1.9746 417.1781 417.3334 0.0233 -1.0000 -1.0000 2849011 1583465366.50 151.4943 59.9997 32.0000 1.9736 1.9742 417.0568 417.2134 0.0235 -1.0000 -1.0000 2849277 1583465366.60 151.4943 59.9997 32.0000 1.9736 1.9742 416.9888 417.1440 0.0233 -1.0000 -1.0000 2849339 1583465366.70 151.4943 59.9997 32.0000 1.9729 1.9735 417.1372 417.2918 0.0233 -1.0000 -1.0000 2849401 1583465366.80 151.4233 59.9997 32.0000 1.9731 1.9737 417.1451 417.3009 0.0235 -1.0000 -1.0000 2849464 1583465366.90 151.4233 59.9997 32.0000 1.9739 1.9745 417.1017 417.2575 0.0234 -1.0000 -1.0000 2849542 1583465367.00 151.4233 59.9997 32.0000 1.9750 1.9756 417.0502 417.2055 0.0233 -1.0000 -1.0000 2849667 1583465367.10 151.4233 59.9997 32.0000 1.9745 1.9751 416.9318 417.0870 0.0234 -1.0000 -1.0000 2849729 1583465367.20 151.4233 59.9997 32.0000 1.9740 1.9746 416.9393 417.0939 0.0232 -1.0000 -1.0000 2849808 1583465367.30 151.4351 59.9997 32.0000 1.9733 1.9739 417.0480 417.2024 0.0233 -1.0000 -1.0000 2849870 1583465367.40 151.4727 59.9997 32.0000 1.9731 1.9737 416.9920 417.1479 0.0235 -1.0000 -1.0000 2849933 1583465367.50 151.4727 59.9997 32.0000 1.9736 1.9742 416.8997 417.0544 0.0232 -1.0000 -1.0000 2850136 1583465367.60 151.4727 59.9997 32.0000 1.9742 1.9748 416.8982 417.0549 0.0235 -1.0000 -1.0000 2850198 1583465367.70 151.4727 59.9997 32.0000 1.9737 1.9743 416.9830 417.1381 0.0233 -1.0000 -1.0000 2850261 1583465367.80 151.4727 59.9997 32.0000 1.9731 1.9737 417.1787 417.3338 0.0233 -1.0000 -1.0000 2850339 1583465367.90 151.4411 59.9997 32.0000 1.9737 1.9743 417.0620 417.2178 0.0235 -1.0000 -1.0000 2850401 1583465368.00 151.4411 59.9997 32.0000 1.9745 1.9751 416.9326 417.0889 0.0235 -1.0000 -1.0000 2851027 1583465368.10 151.4411 59.9997 32.0000 1.9735 1.9741 416.9173 417.0731 0.0234 -1.0000 -1.0000 2851104 1583465368.20 151.4411 59.9997 32.0000 1.9738 1.9744 417.0459 417.2011 0.0233 -1.0000 -1.0000 2851167 1583465368.30 151.4411 59.9997 32.0000 1.9731 1.9737 417.0733 417.2289 0.0234 -1.0000 -1.0000 2851230 1583465368.40 151.4411 59.9997 32.0000 1.9724 1.9730 417.1047 417.2595 0.0233 -1.0000 -1.0000 2851292 1583465368.50 151.4411 59.9997 32.0000 1.9742 1.9748 416.9786 417.1334 0.0233 -1.0000 -1.0000 2851573 1583465368.60 151.4411 59.9997 32.0000 1.9738 1.9744 416.9240 417.0782 0.0232 -1.0000 -1.0000 2851636 1583465368.70 151.4411 59.9997 32.0000 1.9735 1.9741 416.9303 417.0856 0.0234 -1.0000 -1.0000 2851714 1583465368.80 151.4411 59.9997 32.0000 1.9731 1.9738 417.0660 417.2212 0.0233 -1.0000 -1.0000 2851839 1583465368.90 151.4462 59.9997 32.0000 1.9737 1.9743 417.0232 417.1790 0.0235 -1.0000 -1.0000 2851901 1583465369.00 151.4550 59.9997 32.0000 1.9739 1.9746 416.9915 417.1480 0.0235 -1.0000 -1.0000 2851979 1583465369.10 151.4550 59.9997 32.0000 1.9739 1.9745 416.8318 416.9875 0.0234 -1.0000 -1.0000 2852042 1583465369.20 151.4550 59.9997 32.0000 1.9746 1.9752 416.8717 417.0272 0.0234 -1.0000 -1.0000 2852120 1583465369.30 151.4550 59.9997 32.0000 1.9733 1.9739 416.8881 417.0436 0.0234 -1.0000 -1.0000 2852183 1583465369.40 151.4550 59.9997 32.0000 1.9725 1.9731 416.9788 417.1347 0.0235 -1.0000 -1.0000 2852245 1583465369.50 151.4519 59.9997 32.0000 1.9731 1.9738 417.0294 417.1860 0.0236 -1.0000 -1.0000 2852308 1583465369.60 151.4549 59.9997 32.0000 1.9734 1.9741 416.9988 417.1542 0.0234 -1.0000 -1.0000 2852370 1583465369.70 151.4549 59.9997 32.0000 1.9739 1.9745 416.9926 417.1480 0.0234 -1.0000 -1.0000 2852433 1583465369.80 151.4549 59.9997 32.0000 1.9735 1.9741 417.1495 417.3056 0.0235 -1.0000 -1.0000 2852511 1583465369.90 151.4549 59.9997 32.0000 1.9734 1.9740 417.0814 417.2358 0.0232 -1.0000 -1.0000 2852573 1583465370.00 151.4615 59.9996 32.0000 1.9737 1.9744 416.9906 417.1461 0.0233 -1.0000 -1.0000 2852636 1583465370.10 151.4743 59.9994 32.0000 1.9742 1.9748 416.8850 417.0394 0.0233 -1.0000 -1.0000 2852917 1583465370.20 151.4743 59.9994 32.0000 1.9739 1.9745 416.9462 417.1026 0.0236 -1.0000 -1.0000 2852979 1583465370.30 151.4743 59.9994 32.0000 1.9735 1.9741 417.2126 417.3683 0.0234 -1.0000 -1.0000 2853042 1583465370.40 151.4743 59.9994 32.0000 1.9725 1.9732 417.0911 417.2474 0.0235 -1.0000 -1.0000 2853120 1583465370.50 151.4743 59.9994 32.0000 1.9741 1.9747 417.0373 417.1929 0.0234 -1.0000 -1.0000 2853183 1583465370.60 151.4743 59.9994 32.0000 1.9745 1.9751 416.9745 417.1309 0.0235 -1.0000 -1.0000 2853417 1583465370.70 151.4743 59.9994 32.0000 1.9742 1.9748 416.8958 417.0519 0.0235 -1.0000 -1.0000 2853480 1583465370.80 151.4743 59.9994 32.0000 1.9735 1.9741 416.9021 417.0574 0.0233 -1.0000 -1.0000 2853542 1583465370.90 151.4743 59.9994 32.0000 1.9737 1.9743 417.1607 417.3162 0.0234 -1.0000 -1.0000 2853604 1583465371.00 151.4743 59.9994 32.0000 1.9744 1.9750 417.1122 417.2679 0.0234 -1.0000 -1.0000 2853683 1583465371.10 151.4743 59.9994 32.0000 1.9736 1.9742 416.9444 417.1003 0.0234 -1.0000 -1.0000 2853901 1583465371.20 151.4859 59.9994 32.0000 1.9739 1.9745 416.8764 417.0313 0.0233 -1.0000 -1.0000 2853979 1583465371.30 151.5463 59.9994 32.0000 1.9738 1.9744 417.0643 417.2195 0.0234 -1.0000 -1.0000 2854042 1583465371.40 151.5463 59.9994 32.0000 1.9733 1.9739 417.2115 417.3673 0.0235 -1.0000 -1.0000 2854104 1583465371.50 151.5146 59.9994 32.0000 1.9735 1.9741 417.0936 417.2496 0.0234 -1.0000 -1.0000 2854183 1583465371.60 151.5146 59.9994 32.0000 1.9747 1.9753 417.0117 417.1670 0.0234 -1.0000 -1.0000 2854401 1583465371.70 151.5146 59.9994 32.0000 1.9741 1.9747 416.9172 417.0727 0.0234 -1.0000 -1.0000 2854464 1583465371.80 151.5285 59.9994 32.0000 1.9739 1.9745 417.0597 417.2158 0.0235 -1.0000 -1.0000 2854542 1583465371.90 151.5285 59.9994 32.0000 1.9739 1.9745 417.0979 417.2541 0.0235 -1.0000 -1.0000 2854604 1583465372.00 151.5285 59.9994 32.0000 1.9738 1.9744 417.0390 417.1950 0.0235 -1.0000 -1.0000 2854667 1583465372.10 151.5285 59.9994 32.0000 1.9736 1.9742 417.0023 417.1577 0.0233 -1.0000 -1.0000 2854995 1583465372.20 151.5285 59.9994 32.0000 1.9744 1.9750 416.8970 417.0529 0.0235 -1.0000 -1.0000 2855058 1583465372.30 151.5257 59.9994 32.0000 1.9743 1.9749 416.9995 417.1550 0.0234 -1.0000 -1.0000 2855120 1583465372.40 151.5224 59.9994 32.0000 1.9736 1.9742 417.1853 417.3407 0.0233 -1.0000 -1.0000 2855198 1583465372.50 151.5224 59.9994 32.0000 1.9739 1.9745 417.0987 417.2539 0.0234 -1.0000 -1.0000 2855261 1583465372.60 151.5224 59.9994 32.0000 1.9738 1.9745 417.0558 417.2123 0.0235 -1.0000 -1.0000 2855448 1583465372.70 151.5224 59.9994 32.0000 1.9745 1.9751 416.9417 417.0972 0.0234 -1.0000 -1.0000 2855511 1583465372.80 151.5224 59.9994 32.0000 1.9741 1.9747 416.9795 417.1360 0.0236 -1.0000 -1.0000 2855573 1583465372.90 151.5186 59.9994 32.0000 1.9733 1.9739 417.0096 417.1651 0.0234 -1.0000 -1.0000 2855636 1583465373.00 151.5186 59.9994 32.0000 1.9726 1.9732 417.1612 417.3165 0.0233 -1.0000 -1.0000 2855714 1583465373.10 151.5186 59.9994 32.0000 1.9737 1.9743 417.1459 417.3003 0.0232 -1.0000 -1.0000 2856136 1583465373.20 151.5186 59.9994 32.0000 1.9742 1.9748 417.0544 417.2096 0.0234 -1.0000 -1.0000 2856214 1583465373.30 151.5186 59.9994 32.0000 1.9740 1.9746 417.0772 417.2338 0.0236 -1.0000 -1.0000 2856276 1583465373.40 151.4715 59.9994 32.0000 1.9735 1.9741 417.1418 417.2987 0.0237 -1.0000 -1.0000 2856339 1583465373.50 151.4678 59.9994 32.0000 1.9741 1.9747 417.0431 417.1995 0.0234 -1.0000 -1.0000 2856417 1583465373.60 151.4678 59.9994 32.0000 1.9742 1.9748 416.9019 417.0572 0.0234 -1.0000 -1.0000 2856479 1583465373.70 151.4678 59.9994 32.0000 1.9733 1.9739 417.0333 417.1905 0.0236 -1.0000 -1.0000 2856651 1583465373.80 151.4678 59.9994 32.0000 1.9729 1.9735 417.0300 417.1860 0.0234 -1.0000 -1.0000 2856714 1583465373.90 151.4722 59.9994 32.0000 1.9726 1.9732 417.1203 417.2765 0.0235 -1.0000 -1.0000 2856776 1583465374.00 151.5013 59.9994 32.0000 1.9726 1.9732 416.9810 417.1367 0.0234 -1.0000 -1.0000 2856839 1583465374.10 151.5013 59.9994 32.0000 1.9736 1.9743 416.8944 417.0503 0.0235 -1.0000 -1.0000 2856917 1583465374.20 151.5013 59.9994 32.0000 1.9734 1.9740 416.9279 417.0835 0.0234 -1.0000 -1.0000 2857198 1583465374.30 151.5013 59.9994 32.0000 1.9735 1.9741 417.0742 417.2303 0.0235 -1.0000 -1.0000 2857261 1583465374.40 151.5013 59.9994 32.0000 1.9729 1.9735 417.1084 417.2642 0.0235 -1.0000 -1.0000 2857339 1583465374.50 151.5013 59.9994 32.0000 1.9743 1.9749 416.9995 417.1553 0.0234 -1.0000 -1.0000 2857401 1583465374.60 151.5145 59.9994 32.0000 1.9733 1.9739 416.8952 417.0508 0.0234 -1.0000 -1.0000 2857464 1583465374.70 151.5153 59.9994 32.0000 1.9733 1.9739 417.0173 417.1731 0.0234 -1.0000 -1.0000 2857651 1583465374.80 151.5153 59.9994 32.0000 1.9727 1.9734 417.1226 417.2783 0.0234 -1.0000 -1.0000 2857714 1583465374.90 151.5153 59.9994 32.0000 1.9722 1.9728 417.1175 417.2740 0.0236 -1.0000 -1.0000 2857776 1583465375.00 151.5153 59.9994 32.0000 1.9726 1.9732 417.0499 417.2055 0.0235 -1.0000 -1.0000 2857854 1583465375.10 151.5167 59.9994 32.0000 1.9736 1.9742 416.9445 417.1008 0.0235 -1.0000 -1.0000 2857901 1583465375.20 151.5352 59.9994 32.0000 1.9735 1.9741 416.8725 417.0303 0.0239 -1.0000 -1.0000 2858136 1583465375.30 151.5352 59.9994 32.0000 1.9734 1.9740 417.0704 417.2274 0.0235 -1.0000 -1.0000 2858198 1583465375.40 151.5352 59.9994 32.0000 1.9730 1.9736 417.0427 417.1982 0.0234 -1.0000 -1.0000 2858261 1583465375.50 151.5352 59.9994 32.0000 1.9743 1.9749 417.1040 417.2604 0.0236 -1.0000 -1.0000 2858323 1583465375.60 151.5352 59.9994 32.0000 1.9738 1.9744 416.9901 417.1462 0.0234 -1.0000 -1.0000 2858386 1583465375.70 151.5152 59.9994 32.0000 1.9725 1.9731 417.1526 417.3078 0.0234 -1.0000 -1.0000 2859026 1583465375.80 151.5152 59.9994 32.0000 1.9727 1.9733 417.1229 417.2789 0.0235 -1.0000 -1.0000 2859104 1583465375.90 151.5152 59.9994 32.0000 1.9741 1.9747 416.9716 417.1277 0.0235 -1.0000 -1.0000 2859167 1583465376.00 151.5152 59.9994 32.0000 1.9739 1.9745 416.8799 417.0357 0.0234 -1.0000 -1.0000 2859230 1583465376.10 151.5152 59.9994 32.0000 1.9732 1.9738 416.9301 417.0853 0.0234 -1.0000 -1.0000 2859307 1583465376.20 151.5195 59.9994 32.0000 1.9722 1.9728 417.1300 417.2858 0.0234 -1.0000 -1.0000 2859495 1583465376.30 151.5208 59.9994 32.0000 1.9728 1.9734 417.0663 417.2221 0.0234 -1.0000 -1.0000 2859558 1583465376.40 151.5208 59.9994 32.0000 1.9740 1.9746 416.8888 417.0443 0.0234 -1.0000 -1.0000 2859636 1583465376.50 151.5208 59.9994 32.0000 1.9736 1.9742 416.8305 416.9859 0.0234 -1.0000 -1.0000 2859698 1583465376.60 151.5208 59.9994 32.0000 1.9732 1.9738 417.0099 417.1648 0.0233 -1.0000 -1.0000 2859761 1583465376.70 151.5208 59.9994 32.0000 1.9730 1.9736 417.0531 417.2084 0.0234 -1.0000 -1.0000 2859839 1583465376.80 151.5302 59.9994 32.0000 1.9738 1.9744 416.9781 417.1343 0.0235 -1.0000 -1.0000 2859917 1583465376.90 151.5302 59.9994 32.0000 1.9736 1.9742 416.9037 417.0597 0.0234 -1.0000 -1.0000 2859979 1583465377.00 151.5302 59.9994 32.0000 1.9730 1.9736 417.0160 417.1706 0.0234 -1.0000 -1.0000 2900058 1583465377.10 151.5302 59.9994 32.0000 1.9721 1.9727 417.0469 417.2034 0.0236 -1.0000 -1.0000 2900120 1583465377.20 151.5302 59.9994 32.0000 1.9728 1.9734 417.1269 417.2819 0.0234 -1.0000 -1.0000 2900183 1583465377.30 151.5311 59.9994 32.0000 1.9734 1.9740 416.9244 417.0805 0.0234 -1.0000 -1.0000 2900245 1583465377.40 151.5311 59.9994 32.0000 1.9741 1.9747 416.8495 417.0047 0.0234 -1.0000 -1.0000 2900323 1583465377.50 151.5311 59.9994 32.0000 1.9732 1.9738 417.0298 417.1861 0.0235 -1.0000 -1.0000 2900386 1583465377.60 151.5311 59.9994 32.0000 1.9727 1.9733 417.1107 417.2660 0.0234 -1.0000 -1.0000 2900448 1583465377.70 151.5311 59.9994 32.0000 1.9732 1.9738 417.1423 417.2981 0.0234 -1.0000 -1.0000 2900511 1583465377.80 151.5311 59.9994 32.0000 1.9739 1.9745 416.9865 417.1426 0.0235 -1.0000 -1.0000 2900651 1583465377.90 151.5311 59.9994 32.0000 1.9732 1.9738 416.9541 417.1097 0.0234 -1.0000 -1.0000 2900714 1583465378.00 151.5311 59.9994 32.0000 1.9726 1.9732 417.0546 417.2103 0.0235 -1.0000 -1.0000 2900776 1583465378.10 151.5311 59.9994 32.0000 1.9729 1.9735 417.0603 417.2158 0.0233 -1.0000 -1.0000 2900854 1583465378.20 151.5311 59.9994 32.0000 1.9729 1.9735 416.9617 417.1170 0.0234 -1.0000 -1.0000 2900917 1583465378.30 151.5311 59.9994 32.0000 1.9731 1.9737 416.8945 417.0502 0.0235 -1.0000 -1.0000 2901151 1583465378.40 151.5062 59.9994 32.0000 1.9740 1.9746 416.9250 417.0801 0.0232 -1.0000 -1.0000 2901214 1583465378.50 151.5062 59.9994 32.0000 1.9728 1.9734 417.0172 417.1727 0.0234 -1.0000 -1.0000 2901276 1583465378.60 151.5062 59.9994 32.0000 1.9725 1.9731 417.0772 417.2327 0.0234 -1.0000 -1.0000 2901339 1583465378.70 151.5062 59.9994 32.0000 1.9734 1.9740 416.9680 417.1236 0.0234 -1.0000 -1.0000 2901417 1583465378.80 151.5062 59.9994 32.0000 1.9742 1.9748 416.8447 417.0000 0.0234 -1.0000 -1.0000 2902073 1583465378.90 151.5062 59.9994 32.0000 1.9735 1.9741 416.9187 417.0745 0.0234 -1.0000 -1.0000 2902136 1583465379.00 151.5369 59.9994 32.0000 1.9730 1.9736 417.0657 417.2212 0.0234 -1.0000 -1.0000 2902214 1583465379.10 151.5369 59.9994 32.0000 1.9726 1.9732 416.9426 417.0982 0.0235 -1.0000 -1.0000 2902276 1583465379.20 151.5369 59.9994 32.0000 1.9742 1.9748 416.8468 417.0034 0.0236 -1.0000 -1.0000 2902339 1583465379.30 151.5369 59.9994 32.0000 1.9740 1.9746 416.7183 416.8736 0.0234 -1.0000 -1.0000 2902401 1583465379.40 151.5369 59.9994 32.0000 1.9738 1.9744 416.9863 417.1420 0.0234 -1.0000 -1.0000 2902464 1583465379.50 151.5111 59.9994 32.0000 1.9725 1.9732 417.1398 417.2959 0.0235 -1.0000 -1.0000 2902542 1583465379.60 151.5005 59.9994 32.0000 1.9730 1.9736 416.9430 417.0989 0.0235 -1.0000 -1.0000 2902620 1583465379.70 151.5005 59.9994 32.0000 1.9732 1.9738 416.8720 417.0277 0.0235 -1.0000 -1.0000 2902683 1583465379.80 151.5005 59.9994 32.0000 1.9734 1.9740 416.9656 417.1213 0.0234 -1.0000 -1.0000 2902761 1583465379.90 151.5005 59.9994 32.0000 1.9726 1.9732 417.1048 417.2605 0.0235 -1.0000 -1.0000 2902823 1583465380.00 151.5005 59.9994 32.0000 1.9729 1.9735 417.1388 417.2960 0.0236 -1.0000 -1.0000 2902886 1583465380.10 151.5478 59.9989 32.0000 1.9736 1.9742 417.1211 417.2768 0.0234 -1.0000 -1.0000 2902948 1583465380.20 151.5478 59.9989 32.0000 1.9735 1.9742 416.9659 417.1225 0.0237 -1.0000 -1.0000 2903011 1583465380.30 151.5478 59.9989 32.0000 1.9736 1.9742 416.9665 417.1228 0.0235 -1.0000 -1.0000 2903245 1583465380.40 151.5478 59.9989 32.0000 1.9727 1.9733 417.1095 417.2650 0.0233 -1.0000 -1.0000 2903323 1583465380.50 151.5478 59.9989 32.0000 1.9728 1.9734 417.0574 417.2122 0.0235 -1.0000 -1.0000 2903386 1583465380.60 151.5478 59.9989 32.0000 1.9739 1.9745 416.9907 417.1460 0.0234 -1.0000 -1.0000 2903448 1583465380.70 151.5478 59.9989 32.0000 1.9736 1.9742 416.8789 417.0355 0.0235 -1.0000 -1.0000 2903511 1583465380.80 151.5478 59.9989 32.0000 1.9734 1.9740 416.9760 417.1323 0.0236 -1.0000 -1.0000 2903573 1583465380.90 151.5478 59.9989 32.0000 1.9726 1.9733 417.2027 417.3595 0.0236 -1.0000 -1.0000 2904261 1583465381.00 151.5478 59.9989 32.0000 1.9737 1.9743 417.1205 417.2762 0.0234 -1.0000 -1.0000 2904339 1583465381.10 151.5478 59.9989 32.0000 1.9737 1.9743 416.8600 417.0158 0.0235 -1.0000 -1.0000 2904401 1583465381.20 151.5478 59.9989 32.0000 1.9741 1.9747 416.8408 416.9970 0.0235 -1.0000 -1.0000 2904479 1583465381.30 151.5347 59.9989 32.0000 1.9730 1.9736 416.9523 417.1080 0.0234 -1.0000 -1.0000 2904542 1583465381.40 151.5347 59.9989 32.0000 1.9728 1.9734 417.0087 417.1647 0.0234 -1.0000 -1.0000 2904604 1583465381.50 151.5347 59.9989 32.0000 1.9736 1.9742 416.8964 417.0514 0.0234 -1.0000 -1.0000 2904683 1583465381.60 151.5347 59.9989 32.0000 1.9742 1.9748 416.9252 417.0815 0.0235 -1.0000 -1.0000 2904745 1583465381.70 151.5347 59.9989 32.0000 1.9729 1.9735 417.0188 417.1753 0.0234 -1.0000 -1.0000 2904807 1583465381.80 151.5174 59.9989 32.0000 1.9717 1.9723 417.0716 417.2281 0.0235 -1.0000 -1.0000 2904886 1583465381.90 151.5118 59.9989 32.0000 1.9718 1.9724 417.0492 417.2048 0.0234 -1.0000 -1.0000 2905011 1583465382.00 151.5118 59.9989 32.0000 1.9727 1.9733 417.0705 417.2266 0.0235 -1.0000 -1.0000 2905073 1583465382.10 151.5118 59.9989 32.0000 1.9730 1.9737 416.9321 417.0871 0.0234 -1.0000 -1.0000 2905136 1583465382.20 151.5118 59.9989 32.0000 1.9735 1.9741 416.8546 417.0105 0.0235 -1.0000 -1.0000 2905198 1583465382.30 151.5110 59.9989 32.0000 1.9730 1.9736 417.0219 417.1784 0.0236 -1.0000 -1.0000 2905261 1583465382.40 151.5017 59.9989 32.0000 1.9722 1.9728 417.0639 417.2195 0.0234 -1.0000 -1.0000 2905526 1583465382.50 151.5017 59.9989 32.0000 1.9724 1.9730 417.0436 417.1994 0.0234 -1.0000 -1.0000 2905589 1583465382.60 151.5017 59.9989 32.0000 1.9738 1.9744 416.9169 417.0724 0.0234 -1.0000 -1.0000 2905651 1583465382.70 151.5017 59.9989 32.0000 1.9736 1.9742 416.8536 417.0104 0.0236 -1.0000 -1.0000 2905714 1583465382.80 151.5017 59.9989 32.0000 1.9723 1.9730 416.9715 417.1277 0.0235 -1.0000 -1.0000 2905776 1583465382.90 151.5017 59.9989 32.0000 1.9734 1.9740 417.0346 417.1906 0.0235 -1.0000 -1.0000 2905917 1583465383.00 151.5017 59.9989 32.0000 1.9730 1.9736 417.0030 417.1585 0.0234 -1.0000 -1.0000 2905995 1583465383.10 151.5017 59.9989 32.0000 1.9736 1.9742 416.9776 417.1336 0.0235 -1.0000 -1.0000 2906058 1583465383.20 151.5017 59.9989 32.0000 1.9738 1.9745 416.8671 417.0230 0.0234 -1.0000 -1.0000 2906120 1583465383.30 151.5017 59.9989 32.0000 1.9727 1.9733 416.9851 417.1402 0.0233 -1.0000 -1.0000 2906183 1583465383.40 151.5228 59.9989 32.0000 1.9731 1.9737 417.0766 417.2330 0.0235 -1.0000 -1.0000 2906245 1583465383.50 151.5439 59.9989 32.0000 1.9723 1.9729 417.1243 417.2797 0.0234 -1.0000 -1.0000 2906323 1583465383.60 151.5439 59.9989 32.0000 1.9735 1.9742 416.9725 417.1279 0.0234 -1.0000 -1.0000 2906386 1583465383.70 151.5439 59.9989 32.0000 1.9733 1.9739 416.9040 417.0590 0.0233 -1.0000 -1.0000 2906448 1583465383.80 151.5439 59.9989 32.0000 1.9733 1.9739 416.9684 417.1241 0.0235 -1.0000 -1.0000 2906526 1583465383.90 151.5439 59.9989 32.0000 1.9727 1.9733 416.9995 417.1549 0.0233 -1.0000 -1.0000 2906651 1583465384.00 151.5300 59.9989 32.0000 1.9727 1.9733 416.9922 417.1472 0.0235 -1.0000 -1.0000 2906714 1583465384.10 151.5300 59.9989 32.0000 1.9730 1.9736 416.9540 417.1093 0.0234 -1.0000 -1.0000 2906792 1583465384.20 151.5300 59.9989 32.0000 1.9736 1.9742 416.8659 417.0216 0.0234 -1.0000 -1.0000 2906854 1583465384.30 151.5300 59.9989 32.0000 1.9733 1.9740 416.8376 416.9929 0.0234 -1.0000 -1.0000 2906917 1583465384.40 151.5300 59.9989 32.0000 1.9733 1.9739 416.8751 417.0310 0.0235 -1.0000 -1.0000 2907792 1583465384.50 151.5248 59.9989 32.0000 1.9728 1.9734 417.0399 417.1962 0.0235 -1.0000 -1.0000 2907854 1583465384.60 151.4922 59.9989 32.0000 1.9734 1.9740 416.9454 417.1001 0.0232 -1.0000 -1.0000 2907917 1583465384.70 151.4922 59.9989 32.0000 1.9734 1.9740 416.8747 417.0295 0.0234 -1.0000 -1.0000 2907979 1583465384.80 151.4922 59.9989 32.0000 1.9741 1.9747 416.9739 417.1297 0.0234 -1.0000 -1.0000 2908042 1583465384.90 151.4922 59.9989 32.0000 1.9735 1.9741 417.1538 417.3094 0.0234 -1.0000 -1.0000 2908104 1583465385.00 151.4922 59.9989 32.0000 1.9730 1.9736 417.1769 417.3326 0.0234 -1.0000 -1.0000 2908183 1583465385.10 151.5088 59.9990 32.0000 1.9728 1.9734 417.0575 417.2127 0.0234 -1.0000 -1.0000 2908245 1583465385.20 151.5096 59.9990 32.0000 1.9737 1.9743 416.8598 417.0151 0.0234 -1.0000 -1.0000 2908323 1583465385.30 151.5096 59.9990 32.0000 1.9736 1.9742 416.8566 417.0122 0.0234 -1.0000 -1.0000 2908386 1583465385.40 151.5096 59.9990 32.0000 1.9733 1.9739 416.9528 417.1076 0.0234 -1.0000 -1.0000 2908448 1583465385.50 151.5096 59.9990 32.0000 1.9727 1.9733 417.1101 417.2659 0.0234 -1.0000 -1.0000 2908511 1583465385.60 151.5096 59.9990 32.0000 1.9733 1.9739 416.9877 417.1435 0.0235 -1.0000 -1.0000 2908573 1583465385.70 151.4438 59.9990 32.0000 1.9739 1.9745 417.0540 417.2099 0.0234 -1.0000 -1.0000 2908636 1583465385.80 151.4438 59.9990 32.0000 1.9735 1.9741 416.8979 417.0530 0.0233 -1.0000 -1.0000 2908714 1583465385.90 151.4438 59.9990 32.0000 1.9735 1.9741 416.9187 417.0743 0.0235 -1.0000 -1.0000 2908776 1583465386.00 151.4438 59.9990 32.0000 1.9730 1.9736 417.0076 417.1638 0.0235 -1.0000 -1.0000 2908839 1583465386.10 151.4438 59.9990 32.0000 1.9734 1.9740 416.9389 417.0941 0.0234 -1.0000 -1.0000 2908917 1583465386.20 151.4438 59.9990 32.0000 1.9735 1.9741 416.8960 417.0511 0.0234 -1.0000 -1.0000 2908980 1583465386.30 151.4438 59.9990 32.0000 1.9736 1.9742 416.9418 417.0970 0.0233 -1.0000 -1.0000 2909042 1583465386.40 151.4438 59.9990 32.0000 1.9725 1.9731 417.1364 417.2899 0.0231 -1.0000 -1.0000 2909104 1583465386.50 151.4438 59.9990 32.0000 1.9724 1.9730 417.1501 417.3051 0.0233 -1.0000 -1.0000 2909167 1583465386.60 151.4438 59.9990 32.0000 1.9727 1.9733 417.0455 417.2009 0.0234 -1.0000 -1.0000 2909230 1583465386.70 151.4438 59.9990 32.0000 1.9740 1.9746 416.8673 417.0224 0.0234 -1.0000 -1.0000 2909307 1583465386.80 151.4829 59.9990 32.0000 1.9734 1.9740 416.9329 417.0888 0.0234 -1.0000 -1.0000 2909370 1583465386.90 151.4829 59.9990 32.0000 1.9735 1.9741 416.9300 417.0855 0.0234 -1.0000 -1.0000 2909433 1583465387.00 151.4829 59.9990 32.0000 1.9738 1.9744 417.1254 417.2823 0.0236 -1.0000 -1.0000 2910198 1583465387.10 151.4829 59.9990 32.0000 1.9735 1.9741 417.0830 417.2391 0.0235 -1.0000 -1.0000 2910261 1583465387.20 151.4829 59.9990 32.0000 1.9742 1.9748 416.9508 417.1060 0.0233 -1.0000 -1.0000 2910323 1583465387.30 151.4264 59.9990 32.0000 1.9737 1.9743 416.9397 417.0947 0.0233 -1.0000 -1.0000 2910386 1583465387.40 151.4264 59.9990 32.0000 1.9746 1.9752 416.8611 417.0162 0.0234 -1.0000 -1.0000 2910448 1583465387.50 151.4264 59.9990 32.0000 1.9737 1.9743 417.0401 417.1955 0.0234 -1.0000 -1.0000 2910683 1583465387.60 151.4264 59.9990 32.0000 1.9732 1.9738 417.1684 417.3232 0.0232 -1.0000 -1.0000 2910745 1583465387.70 151.4264 59.9990 32.0000 1.9734 1.9740 417.1041 417.2587 0.0233 -1.0000 -1.0000 2910807 1583465387.80 151.4264 59.9990 32.0000 1.9736 1.9742 416.9442 417.0996 0.0234 -1.0000 -1.0000 2910886 1583465387.90 151.4264 59.9990 32.0000 1.9745 1.9751 416.9346 417.0901 0.0234 -1.0000 -1.0000 2910948 1583465388.00 151.4264 59.9990 32.0000 1.9734 1.9740 417.1183 417.2740 0.0234 -1.0000 -1.0000 2911011 1583465388.10 151.4264 59.9990 32.0000 1.9728 1.9734 417.0987 417.2536 0.0233 -1.0000 -1.0000 2911073 1583465388.20 151.4264 59.9990 32.0000 1.9732 1.9738 417.0738 417.2287 0.0233 -1.0000 -1.0000 2911136 1583465388.30 151.4264 59.9990 32.0000 1.9739 1.9745 416.9085 417.0641 0.0234 -1.0000 -1.0000 2911214 1583465388.40 151.4266 59.9990 32.0000 1.9740 1.9746 417.0474 417.2025 0.0233 -1.0000 -1.0000 2911276 1583465388.50 151.4266 59.9990 32.0000 1.9733 1.9739 417.1453 417.3004 0.0233 -1.0000 -1.0000 2911339 1583465388.60 151.4266 59.9990 32.0000 1.9729 1.9735 417.0609 417.2163 0.0234 -1.0000 -1.0000 2911401 1583465388.70 151.4266 59.9990 32.0000 1.9736 1.9742 417.0330 417.1884 0.0234 -1.0000 -1.0000 2911479 1583465388.80 151.4266 59.9990 32.0000 1.9730 1.9736 416.8993 417.0544 0.0234 -1.0000 -1.0000 2911542 1583465388.90 151.4266 59.9990 32.0000 1.9734 1.9740 416.8416 416.9971 0.0234 -1.0000 -1.0000 2911604 1583465389.00 151.4212 59.9990 32.0000 1.9730 1.9736 416.9837 417.1387 0.0233 -1.0000 -1.0000 2911667 1583465389.10 151.4165 59.9990 32.0000 1.9724 1.9730 417.1323 417.2880 0.0234 -1.0000 -1.0000 2912151 1583465389.20 151.4165 59.9990 32.0000 1.9727 1.9733 417.1288 417.2845 0.0235 -1.0000 -1.0000 2912229 1583465389.30 151.4165 59.9990 32.0000 1.9735 1.9741 416.8145 416.9695 0.0233 -1.0000 -1.0000 2912292 1583465389.40 151.4165 59.9990 32.0000 1.9743 1.9749 416.9114 417.0665 0.0233 -1.0000 -1.0000 2912354 1583465389.50 151.4165 59.9990 32.0000 1.9727 1.9733 417.1091 417.2641 0.0234 -1.0000 -1.0000 2912417 1583465389.60 151.4302 59.9990 32.0000 1.9730 1.9736 417.1607 417.3163 0.0234 -1.0000 -1.0000 2912479 1583465389.70 151.4302 59.9990 32.0000 1.9734 1.9740 417.1121 417.2672 0.0234 -1.0000 -1.0000 2912542 1583465389.80 151.4302 59.9990 32.0000 1.9741 1.9747 416.9760 417.1314 0.0234 -1.0000 -1.0000 2912620 1583465389.90 151.4302 59.9990 32.0000 1.9738 1.9744 416.8606 417.0156 0.0233 -1.0000 -1.0000 2912683 1583465390.00 151.4302 59.9990 32.0000 1.9739 1.9745 416.9147 417.0698 0.0234 -1.0000 -1.0000 2912745 1583465390.10 151.4302 59.9990 32.0000 1.9728 1.9734 417.1011 417.2563 0.0234 -1.0000 -1.0000 2912886 1583465390.20 151.4302 59.9990 32.0000 1.9728 1.9734 417.0671 417.2223 0.0234 -1.0000 -1.0000 2912948 1583465390.30 151.4302 59.9990 32.0000 1.9727 1.9733 417.0241 417.1795 0.0234 -1.0000 -1.0000 2913011 1583465390.40 151.4302 59.9990 32.0000 1.9735 1.9741 416.9669 417.1229 0.0234 -1.0000 -1.0000 2913089 1583465390.50 151.4302 59.9990 32.0000 1.9737 1.9743 416.8898 417.0449 0.0233 -1.0000 -1.0000 2913151 1583465390.60 151.4345 59.9997 32.0000 1.9739 1.9745 417.0159 417.1710 0.0233 -1.0000 -1.0000 2913276 1583465390.70 151.4320 59.9997 32.0000 1.9738 1.9744 417.0505 417.2052 0.0233 -1.0000 -1.0000 2913339 1583465390.80 151.4316 59.9997 32.0000 1.9738 1.9744 417.0111 417.1662 0.0233 -1.0000 -1.0000 2913401 1583465390.90 151.4316 59.9997 32.0000 1.9740 1.9746 416.8410 416.9953 0.0232 -1.0000 -1.0000 2913464 1583465391.00 151.4316 59.9997 32.0000 1.9737 1.9743 416.9865 417.1409 0.0233 -1.0000 -1.0000 2913542 1583465391.10 151.4316 59.9997 32.0000 1.9736 1.9742 417.0202 417.1752 0.0234 -1.0000 -1.0000 2913604 1583465391.20 151.4316 59.9997 32.0000 1.9728 1.9734 417.0117 417.1669 0.0233 -1.0000 -1.0000 2913792 1583465391.30 151.4468 59.9997 32.0000 1.9741 1.9747 417.1565 417.3109 0.0233 -1.0000 -1.0000 2913854 1583465391.40 151.4468 59.9997 32.0000 1.9746 1.9752 416.8811 417.0373 0.0235 -1.0000 -1.0000 2913917 1583465391.50 151.4468 59.9997 32.0000 1.9738 1.9744 416.8945 417.0503 0.0235 -1.0000 -1.0000 2913979 1583465391.60 151.4468 59.9997 32.0000 1.9738 1.9744 416.9349 417.0905 0.0234 -1.0000 -1.0000 2914042 1583465391.70 151.4468 59.9997 32.0000 1.9740 1.9746 416.9950 417.1505 0.0234 -1.0000 -1.0000 2914386 1583465391.80 151.4465 59.9997 32.0000 1.9733 1.9739 416.9768 417.1326 0.0234 -1.0000 -1.0000 2914448 1583465391.90 151.4447 59.9997 32.0000 1.9730 1.9737 416.9299 417.0852 0.0234 -1.0000 -1.0000 2914511 1583465392.00 151.4447 59.9997 32.0000 1.9740 1.9746 416.8176 416.9724 0.0234 -1.0000 -1.0000 2914573 1583465392.10 151.4447 59.9997 32.0000 1.9734 1.9740 417.0083 417.1648 0.0235 -1.0000 -1.0000 2914651 1583465392.20 151.4240 59.9997 32.0000 1.9726 1.9732 417.0372 417.1925 0.0234 -1.0000 -1.0000 2915026 1583465392.30 151.4148 59.9997 32.0000 1.9724 1.9730 417.0944 417.2491 0.0233 -1.0000 -1.0000 2915089 1583465392.40 151.4148 59.9997 32.0000 1.9740 1.9746 417.0199 417.1752 0.0234 -1.0000 -1.0000 2915167 1583465392.50 151.4148 59.9997 32.0000 1.9742 1.9748 416.9354 417.0899 0.0232 -1.0000 -1.0000 2915229 1583465392.60 151.4664 59.9997 32.0000 1.9740 1.9746 416.9586 417.1133 0.0233 -1.0000 -1.0000 2915292 1583465392.70 151.4664 59.9997 32.0000 1.9735 1.9741 417.0129 417.1678 0.0234 -1.0000 -1.0000 2915683 1583465392.80 151.4664 59.9997 32.0000 1.9729 1.9735 417.1669 417.3236 0.0236 -1.0000 -1.0000 2915745 1583465392.90 151.4664 59.9997 32.0000 1.9730 1.9736 416.9821 417.1376 0.0233 -1.0000 -1.0000 2915808 1583465393.00 151.4664 59.9997 32.0000 1.9735 1.9741 416.9425 417.0975 0.0233 -1.0000 -1.0000 2915886 1583465393.10 151.4664 59.9997 32.0000 1.9730 1.9736 416.9700 417.1253 0.0234 -1.0000 -1.0000 2915948 1583465393.20 151.4706 59.9997 32.0000 1.9725 1.9731 417.0194 417.1743 0.0234 -1.0000 -1.0000 2916011 1583465393.30 151.4706 59.9997 32.0000 1.9728 1.9734 417.0712 417.2253 0.0232 -1.0000 -1.0000 2916073 1583465393.40 151.4706 59.9997 32.0000 1.9736 1.9742 416.9754 417.1304 0.0234 -1.0000 -1.0000 2916136 1583465393.50 151.4420 59.9997 32.0000 1.9740 1.9747 416.9506 417.1063 0.0234 -1.0000 -1.0000 2916214 1583465393.60 151.4420 59.9997 32.0000 1.9733 1.9739 416.9155 417.0712 0.0234 -1.0000 -1.0000 2916276 1583465393.70 151.4420 59.9997 32.0000 1.9728 1.9734 417.0209 417.1755 0.0233 -1.0000 -1.0000 2916339 1583465393.80 151.4420 59.9997 32.0000 1.9725 1.9731 417.0833 417.2385 0.0233 -1.0000 -1.0000 2916667 1583465393.90 151.4420 59.9997 32.0000 1.9729 1.9735 417.0272 417.1826 0.0234 -1.0000 -1.0000 2916729 1583465394.00 151.4623 59.9997 32.0000 1.9729 1.9735 417.0829 417.2386 0.0234 -1.0000 -1.0000 2916792 1583465394.10 151.4745 59.9997 32.0000 1.9744 1.9751 416.8620 417.0172 0.0234 -1.0000 -1.0000 2916855 1583465394.20 151.4745 59.9997 32.0000 1.9728 1.9734 416.9591 417.1152 0.0235 -1.0000 -1.0000 2916917 1583465394.30 151.4745 59.9997 32.0000 1.9732 1.9738 417.1465 417.3011 0.0232 -1.0000 -1.0000 2917151 1583465394.40 151.4745 59.9997 32.0000 1.9734 1.9740 417.1261 417.2806 0.0233 -1.0000 -1.0000 2917214 1583465394.50 151.4745 59.9997 32.0000 1.9736 1.9742 416.8642 417.0194 0.0234 -1.0000 -1.0000 2917276 1583465394.60 151.4505 59.9997 32.0000 1.9732 1.9738 416.9258 417.0805 0.0232 -1.0000 -1.0000 2917339 1583465394.70 151.4505 59.9997 32.0000 1.9731 1.9737 417.0043 417.1590 0.0233 -1.0000 -1.0000 2917417 1583465394.80 151.4505 59.9997 32.0000 1.9726 1.9732 417.2175 417.3725 0.0233 -1.0000 -1.0000 2918308 1583465394.90 151.4505 59.9997 32.0000 1.9739 1.9745 417.0556 417.2115 0.0235 -1.0000 -1.0000 2918370 1583465395.00 151.4505 59.9997 32.0000 1.9744 1.9750 416.8957 417.0515 0.0234 -1.0000 -1.0000 2918448 1583465395.10 151.5512 59.9991 32.0000 1.9747 1.9753 416.9733 417.1284 0.0234 -1.0000 -1.0000 2918511 1583465395.20 151.5744 59.9990 32.0000 1.9732 1.9738 417.0955 417.2508 0.0233 -1.0000 -1.0000 2918573 1583465395.30 151.5744 59.9990 32.0000 1.9744 1.9750 417.0828 417.2384 0.0235 -1.0000 -1.0000 2918651 1583465395.40 151.5744 59.9990 32.0000 1.9749 1.9755 416.9861 417.1410 0.0234 -1.0000 -1.0000 2918714 1583465395.50 151.5744 59.9990 32.0000 1.9753 1.9759 417.0388 417.1945 0.0235 -1.0000 -1.0000 2918776 1583465395.60 151.5744 59.9990 32.0000 1.9732 1.9738 417.0482 417.2039 0.0234 -1.0000 -1.0000 2918839 1583465395.70 151.5209 59.9990 32.0000 1.9730 1.9736 417.0734 417.2280 0.0233 -1.0000 -1.0000 2918901 1583465395.80 151.5209 59.9990 32.0000 1.9726 1.9732 417.1783 417.3342 0.0235 -1.0000 -1.0000 2918979 1583465395.90 151.5209 59.9990 32.0000 1.9733 1.9739 417.1052 417.2614 0.0235 -1.0000 -1.0000 2919261 1583465396.00 151.5209 59.9990 32.0000 1.9744 1.9750 416.9682 417.1234 0.0234 -1.0000 -1.0000 2919323 1583465396.10 151.5209 59.9990 32.0000 1.9737 1.9743 417.0222 417.1781 0.0234 -1.0000 -1.0000 2919401 1583465396.20 151.5582 59.9990 32.0000 1.9733 1.9739 417.0395 417.1949 0.0234 -1.0000 -1.0000 2919511 1583465396.30 151.5582 59.9990 32.0000 1.9727 1.9733 417.0766 417.2312 0.0233 -1.0000 -1.0000 2919573 1583465396.40 151.5582 59.9990 32.0000 1.9737 1.9743 416.9098 417.0657 0.0234 -1.0000 -1.0000 2919651 1583465396.50 151.5582 59.9990 32.0000 1.9740 1.9746 416.8718 417.0270 0.0234 -1.0000 -1.0000 2919714 1583465396.60 151.5582 59.9990 32.0000 1.9739 1.9745 416.9578 417.1130 0.0233 -1.0000 -1.0000 2919776 1583465396.70 151.5582 59.9990 32.0000 1.9734 1.9740 417.0748 417.2296 0.0234 -1.0000 -1.0000 2919839 1583465396.80 151.5582 59.9990 32.0000 1.9735 1.9741 417.1806 417.3350 0.0232 -1.0000 -1.0000 2919964 1583465396.90 151.5582 59.9990 32.0000 1.9739 1.9745 417.1002 417.2548 0.0233 -1.0000 -1.0000 2920026 1583465397.00 151.5582 59.9990 32.0000 1.9749 1.9755 417.0230 417.1781 0.0234 -1.0000 -1.0000 2920089 1583465397.10 151.5582 59.9990 32.0000 1.9739 1.9745 416.9399 417.0949 0.0233 -1.0000 -1.0000 2920151 1583465397.20 151.5582 59.9990 32.0000 1.9734 1.9740 417.1453 417.3006 0.0234 -1.0000 -1.0000 2920229 1583465397.30 151.5582 59.9990 32.0000 1.9734 1.9740 417.2104 417.3652 0.0233 -1.0000 -1.0000 2920292 1583465397.40 151.5582 59.9990 32.0000 1.9737 1.9743 417.1709 417.3270 0.0235 -1.0000 -1.0000 2920354 1583465397.50 151.5401 59.9990 32.0000 1.9731 1.9737 417.0484 417.2041 0.0234 -1.0000 -1.0000 2920433 1583465397.60 151.5401 59.9990 32.0000 1.9742 1.9748 417.0346 417.1903 0.0234 -1.0000 -1.0000 2920495 1583465397.70 151.5401 59.9990 32.0000 1.9736 1.9742 417.2032 417.3590 0.0234 -1.0000 -1.0000 2920558 1583465397.80 151.5401 59.9990 32.0000 1.9728 1.9734 417.1801 417.3349 0.0233 -1.0000 -1.0000 2920683 1583465397.90 151.5401 59.9990 32.0000 1.9734 1.9740 417.0796 417.2347 0.0233 -1.0000 -1.0000 2920745 1583465398.00 151.5401 59.9990 32.0000 1.9741 1.9747 416.9374 417.0924 0.0234 -1.0000 -1.0000 2920808 1583465398.10 151.5401 59.9990 32.0000 1.9740 1.9746 416.9478 417.1035 0.0235 -1.0000 -1.0000 2920886 1583465398.20 151.5401 59.9990 32.0000 1.9729 1.9735 416.9085 417.0645 0.0234 -1.0000 -1.0000 2920948 1583465398.30 151.5401 59.9990 32.0000 1.9726 1.9732 417.0055 417.1591 0.0231 -1.0000 -1.0000 2921011 1583465398.40 151.5401 59.9990 32.0000 1.9733 1.9739 417.1135 417.2684 0.0233 -1.0000 -1.0000 2921386 1583465398.50 151.5401 59.9990 32.0000 1.9731 1.9737 417.0517 417.2065 0.0233 -1.0000 -1.0000 2921448 1583465398.60 151.5595 59.9990 32.0000 1.9740 1.9746 416.8758 417.0305 0.0233 -1.0000 -1.0000 2921511 1583465398.70 151.5595 59.9990 32.0000 1.9734 1.9740 417.1053 417.2599 0.0233 -1.0000 -1.0000 2921589 1583465398.80 151.5595 59.9990 32.0000 1.9726 1.9732 417.2295 417.3845 0.0234 -1.0000 -1.0000 2921651 1583465398.90 151.5595 59.9990 32.0000 1.9728 1.9734 417.0794 417.2346 0.0233 -1.0000 -1.0000 2921886 1583465399.00 151.5595 59.9990 32.0000 1.9735 1.9741 416.9993 417.1536 0.0232 -1.0000 -1.0000 2921964 1583465399.10 151.5595 59.9990 32.0000 1.9739 1.9745 416.8944 417.0496 0.0234 -1.0000 -1.0000 2922026 1583465399.20 151.5299 59.9990 32.0000 1.9734 1.9740 416.9920 417.1476 0.0234 -1.0000 -1.0000 2922089 1583465399.30 151.5299 59.9990 32.0000 1.9731 1.9737 417.0690 417.2241 0.0234 -1.0000 -1.0000 2922151 1583465399.40 151.5299 59.9990 32.0000 1.9730 1.9736 417.1868 417.3426 0.0234 -1.0000 -1.0000 2922339 1583465399.50 151.5299 59.9990 32.0000 1.9732 1.9738 417.0166 417.1722 0.0235 -1.0000 -1.0000 2922417 1583465399.60 151.5299 59.9990 32.0000 1.9744 1.9750 417.0092 417.1657 0.0236 -1.0000 -1.0000 2922479 1583465399.70 151.5307 59.9990 32.0000 1.9736 1.9742 416.8863 417.0412 0.0233 -1.0000 -1.0000 2922542 1583465399.80 151.5468 59.9991 32.0000 1.9733 1.9739 416.9515 417.1066 0.0234 -1.0000 -1.0000 2922604 1583465399.90 151.5468 59.9991 32.0000 1.9735 1.9741 417.0075 417.1630 0.0233 -1.0000 -1.0000 2922886 1583465400.00 151.5468 59.9991 32.0000 1.9737 1.9743 416.9588 417.1141 0.0234 -1.0000 -1.0000 2922964 1583465400.10 151.5468 59.9991 32.0000 1.9739 1.9745 416.9053 417.0602 0.0234 -1.0000 -1.0000 2923026 1583465400.20 151.5468 59.9991 32.0000 1.9731 1.9737 416.9687 417.1254 0.0236 -1.0000 -1.0000 2923089 1583465400.30 151.5468 59.9991 32.0000 1.9731 1.9737 417.1159 417.2720 0.0234 -1.0000 -1.0000 2923151 1583465400.40 151.5646 59.9991 32.0000 1.9730 1.9737 417.1444 417.3000 0.0234 -1.0000 -1.0000 2923229 1583465400.50 151.5646 59.9991 32.0000 1.9724 1.9730 417.0823 417.2371 0.0233 -1.0000 -1.0000 2923417 1583465400.60 151.5646 59.9991 32.0000 1.9737 1.9743 416.9120 417.0672 0.0234 -1.0000 -1.0000 2923479 1583465400.70 151.5646 59.9991 32.0000 1.9740 1.9746 416.9379 417.0941 0.0235 -1.0000 -1.0000 2923558 1583465400.80 151.5646 59.9991 32.0000 1.9738 1.9744 417.0268 417.1829 0.0234 -1.0000 -1.0000 2923620 1583465400.90 151.5587 59.9991 32.0000 1.9728 1.9734 417.1077 417.2636 0.0235 -1.0000 -1.0000 2923683 1583465401.00 151.5358 59.9991 32.0000 1.9732 1.9738 417.1023 417.2579 0.0234 -1.0000 -1.0000 2924136 1583465401.10 151.5358 59.9991 32.0000 1.9737 1.9743 416.9279 417.0831 0.0234 -1.0000 -1.0000 2924198 1583465401.20 151.5358 59.9991 32.0000 1.9734 1.9740 416.9292 417.0848 0.0234 -1.0000 -1.0000 2924276 1583465401.30 151.5358 59.9991 32.0000 1.9731 1.9738 416.9991 417.1548 0.0236 -1.0000 -1.0000 2924339 1583465401.40 151.5358 59.9991 32.0000 1.9736 1.9742 417.0657 417.2212 0.0234 -1.0000 -1.0000 2924401 1583465401.50 151.5075 59.9991 32.0000 1.9741 1.9747 416.9520 417.1078 0.0235 -1.0000 -1.0000 2924495 1583465401.60 151.5075 59.9991 32.0000 1.9736 1.9742 416.9253 417.0813 0.0235 -1.0000 -1.0000 2924558 1583465401.70 151.5075 59.9991 32.0000 1.9727 1.9733 416.9114 417.0674 0.0234 -1.0000 -1.0000 2924620 1583465401.80 151.5075 59.9991 32.0000 1.9718 1.9724 417.1759 417.3313 0.0234 -1.0000 -1.0000 2924698 1583465401.90 151.5075 59.9991 32.0000 1.9726 1.9732 417.0951 417.2513 0.0235 -1.0000 -1.0000 2924761 1583465402.00 151.5059 59.9991 32.0000 1.9730 1.9736 416.9479 417.1030 0.0233 -1.0000 -1.0000 2924823 1583465402.10 151.5042 59.9991 32.0000 1.9738 1.9744 416.9641 417.1191 0.0234 -1.0000 -1.0000 2924901 1583465402.20 151.5042 59.9991 32.0000 1.9731 1.9737 417.0678 417.2235 0.0234 -1.0000 -1.0000 2924964 1583465402.30 151.5042 59.9991 32.0000 1.9724 1.9730 417.1341 417.2898 0.0234 -1.0000 -1.0000 2925026 1583465402.40 151.5042 59.9991 32.0000 1.9730 1.9736 417.0492 417.2048 0.0234 -1.0000 -1.0000 2925089 1583465402.50 151.5042 59.9991 32.0000 1.9733 1.9739 416.9950 417.1505 0.0234 -1.0000 -1.0000 2925261 1583465402.60 151.5410 59.9991 32.0000 1.9731 1.9737 416.9771 417.1327 0.0234 -1.0000 -1.0000 2925323 1583465402.70 151.5410 59.9991 32.0000 1.9733 1.9739 417.0776 417.2329 0.0234 -1.0000 -1.0000 2925401 1583465402.80 151.5410 59.9991 32.0000 1.9727 1.9733 417.2084 417.3647 0.0235 -1.0000 -1.0000 2925464 1583465402.90 151.5410 59.9991 32.0000 1.9729 1.9735 417.1654 417.3215 0.0235 -1.0000 -1.0000 2925526 1583465403.00 151.5410 59.9991 32.0000 1.9734 1.9740 416.9082 417.0650 0.0237 -1.0000 -1.0000 2925761 1583465403.10 151.5481 59.9991 32.0000 1.9737 1.9743 417.0305 417.1868 0.0234 -1.0000 -1.0000 2925823 1583465403.20 151.6009 59.9991 32.0000 1.9734 1.9740 416.9889 417.1435 0.0233 -1.0000 -1.0000 2925901 1583465403.30 151.6009 59.9991 32.0000 1.9725 1.9731 417.0246 417.1807 0.0236 -1.0000 -1.0000 2925964 1583465403.40 151.6009 59.9991 32.0000 1.9735 1.9741 416.9696 417.1251 0.0234 -1.0000 -1.0000 2926026 1583465403.50 151.6009 59.9991 32.0000 1.9736 1.9742 416.8978 417.0535 0.0235 -1.0000 -1.0000 2926855 1583465403.60 151.6009 59.9991 32.0000 1.9741 1.9747 417.0150 417.1712 0.0235 -1.0000 -1.0000 2926917 1583465403.70 151.6009 59.9991 32.0000 1.9732 1.9738 417.1593 417.3149 0.0234 -1.0000 -1.0000 2926980 1583465403.80 151.4838 59.9991 32.0000 1.9729 1.9735 417.0965 417.2501 0.0232 -1.0000 -1.0000 2927058 1583465403.90 151.4838 59.9991 32.0000 1.9727 1.9733 417.0311 417.1873 0.0234 -1.0000 -1.0000 2927120 1583465404.00 151.4838 59.9991 32.0000 1.9728 1.9734 416.8960 417.0520 0.0236 -1.0000 -1.0000 2927183 1583465404.10 151.4838 59.9991 32.0000 1.9729 1.9735 416.9652 417.1197 0.0232 -1.0000 -1.0000 2927261 1583465404.20 151.4838 59.9991 32.0000 1.9727 1.9733 417.0262 417.1811 0.0234 -1.0000 -1.0000 2927323 1583465404.30 151.5494 59.9991 32.0000 1.9732 1.9738 417.1485 417.3044 0.0234 -1.0000 -1.0000 2927386 1583465404.40 151.5494 59.9991 32.0000 1.9726 1.9732 417.0506 417.2061 0.0234 -1.0000 -1.0000 2927448 1583465404.50 151.5494 59.9991 32.0000 1.9730 1.9736 416.9020 417.0581 0.0236 -1.0000 -1.0000 2927511 1583465404.60 151.5494 59.9991 32.0000 1.9731 1.9737 417.0175 417.1743 0.0235 -1.0000 -1.0000 2927948 1583465404.70 151.5494 59.9991 32.0000 1.9731 1.9737 417.1054 417.2608 0.0234 -1.0000 -1.0000 2928026 1583465404.80 151.5316 59.9995 32.0000 1.9732 1.9738 417.1057 417.2617 0.0235 -1.0000 -1.0000 2928104 1583465404.90 151.5203 59.9998 32.0000 1.9736 1.9742 417.0525 417.2095 0.0237 -1.0000 -1.0000 2928167 1583465405.00 151.5203 59.9998 32.0000 1.9741 1.9747 416.9256 417.0820 0.0234 -1.0000 -1.0000 2928261 1583465405.10 151.5203 59.9998 32.0000 1.9732 1.9738 416.8617 417.0180 0.0235 -1.0000 -1.0000 2928323 1583465405.20 151.5203 59.9998 32.0000 1.9730 1.9736 416.9741 417.1295 0.0234 -1.0000 -1.0000 2928401 1583465405.30 151.5203 59.9998 32.0000 1.9728 1.9735 417.1054 417.2608 0.0234 -1.0000 -1.0000 2928464 1583465405.40 151.5231 59.9998 32.0000 1.9726 1.9732 417.1416 417.2978 0.0235 -1.0000 -1.0000 2928526 1583465405.50 151.5231 59.9998 32.0000 1.9735 1.9741 416.9428 417.0984 0.0234 -1.0000 -1.0000 2928589 1583465405.60 151.5231 59.9998 32.0000 1.9740 1.9746 416.9599 417.1156 0.0234 -1.0000 -1.0000 2928651 1583465405.70 151.5231 59.9998 32.0000 1.9722 1.9728 417.1828 417.3390 0.0236 -1.0000 -1.0000 2928729 1583465405.80 151.5231 59.9998 32.0000 1.9729 1.9735 417.1549 417.3111 0.0235 -1.0000 -1.0000 2928808 1583465405.90 151.5231 59.9998 32.0000 1.9739 1.9745 417.1343 417.2907 0.0235 -1.0000 -1.0000 2928870 1583465406.00 151.4467 59.9998 32.0000 1.9744 1.9750 416.9994 417.1557 0.0236 -1.0000 -1.0000 2928933 1583465406.10 151.4467 59.9998 32.0000 1.9735 1.9742 416.9371 417.0938 0.0235 -1.0000 -1.0000 2929011 1583465406.20 151.4467 59.9998 32.0000 1.9733 1.9739 417.0214 417.1774 0.0235 -1.0000 -1.0000 2929073 1583465406.30 151.4467 59.9998 32.0000 1.9721 1.9727 417.0706 417.2266 0.0235 -1.0000 -1.0000 2929136 1583465406.40 151.4467 59.9998 32.0000 1.9726 1.9732 417.0998 417.2558 0.0235 -1.0000 -1.0000 2929198 1583465406.50 151.4467 59.9998 32.0000 1.9728 1.9734 417.0087 417.1642 0.0234 -1.0000 -1.0000 2929261 1583465406.60 151.4467 59.9998 32.0000 1.9740 1.9746 416.8895 417.0458 0.0235 -1.0000 -1.0000 2929542 1583465406.70 151.4467 59.9998 32.0000 1.9741 1.9747 416.8740 417.0302 0.0235 -1.0000 -1.0000 2929620 1583465406.80 151.4467 59.9998 32.0000 1.9732 1.9738 417.0559 417.2117 0.0234 -1.0000 -1.0000 2929683 1583465406.90 151.4467 59.9998 32.0000 1.9732 1.9738 417.0193 417.1760 0.0235 -1.0000 -1.0000 2929745 1583465407.00 151.4467 59.9998 32.0000 1.9734 1.9740 416.8867 417.0418 0.0234 -1.0000 -1.0000 2929823 1583465407.10 151.4467 59.9998 32.0000 1.9740 1.9746 416.9482 417.1048 0.0237 -1.0000 -1.0000 2929886 1583465407.20 151.4733 59.9998 32.0000 1.9729 1.9736 417.1279 417.2843 0.0235 -1.0000 -1.0000 2930011 1583465407.30 151.4733 59.9998 32.0000 1.9723 1.9729 417.1838 417.3396 0.0234 -1.0000 -1.0000 2930073 1583465407.40 151.4733 59.9998 32.0000 1.9736 1.9742 417.1462 417.3025 0.0236 -1.0000 -1.0000 2930136 1583465407.50 151.4733 59.9998 32.0000 1.9743 1.9749 417.0252 417.1815 0.0235 -1.0000 -1.0000 2930214 1583465407.60 151.4733 59.9998 32.0000 1.9738 1.9744 416.9514 417.1061 0.0234 -1.0000 -1.0000 2930276 1583465407.70 151.4733 59.9998 32.0000 1.9736 1.9742 417.0725 417.2290 0.0235 -1.0000 -1.0000 2930683 1583465407.80 151.4733 59.9998 32.0000 1.9731 1.9737 417.2025 417.3584 0.0234 -1.0000 -1.0000 2930745 1583465407.90 151.4636 59.9998 32.0000 1.9733 1.9739 417.0658 417.2205 0.0233 -1.0000 -1.0000 2930808 1583465408.00 151.4636 59.9998 32.0000 1.9743 1.9749 416.8930 417.0488 0.0235 -1.0000 -1.0000 2930870 1583465408.10 151.4636 59.9998 32.0000 1.9742 1.9748 417.0463 417.2022 0.0235 -1.0000 -1.0000 2930948 1583465408.20 151.4636 59.9998 32.0000 1.9723 1.9729 417.1753 417.3307 0.0234 -1.0000 -1.0000 2931026 1583465408.30 151.4636 59.9998 32.0000 1.9733 1.9739 417.1558 417.3117 0.0235 -1.0000 -1.0000 2931089 1583465408.40 151.4636 59.9998 32.0000 1.9743 1.9749 416.9773 417.1339 0.0235 -1.0000 -1.0000 2931167 1583465408.50 151.4861 59.9998 32.0000 1.9742 1.9748 416.9416 417.0974 0.0235 -1.0000 -1.0000 2931229 1583465408.60 151.4861 59.9998 32.0000 1.9740 1.9746 417.0671 417.2230 0.0235 -1.0000 -1.0000 2931292 1583465408.70 151.4861 59.9998 32.0000 1.9732 1.9738 417.1701 417.3272 0.0235 -1.0000 -1.0000 2932339 1583465408.80 151.4861 59.9998 32.0000 1.9739 1.9745 417.0257 417.1811 0.0234 -1.0000 -1.0000 2932401 1583465408.90 151.4861 59.9998 32.0000 1.9741 1.9747 416.9884 417.1449 0.0236 -1.0000 -1.0000 2932464 1583465409.00 151.4784 59.9998 32.0000 1.9739 1.9745 416.8634 417.0204 0.0236 -1.0000 -1.0000 2932542 1583465409.10 151.4611 59.9998 32.0000 1.9734 1.9740 417.0884 417.2450 0.0236 -1.0000 -1.0000 2932636 1583465409.20 151.4611 59.9998 32.0000 1.9730 1.9736 417.1318 417.2885 0.0235 -1.0000 -1.0000 2932745 1583465409.30 151.4611 59.9998 32.0000 1.9734 1.9740 417.0037 417.1595 0.0234 -1.0000 -1.0000 2932808 1583465409.40 151.4611 59.9998 32.0000 1.9742 1.9748 417.0700 417.2270 0.0236 -1.0000 -1.0000 2932870 1583465409.50 151.4611 59.9998 32.0000 1.9739 1.9746 417.0837 417.2404 0.0236 -1.0000 -1.0000 2932948 1583465409.60 151.4965 59.9998 32.0000 1.9729 1.9736 417.1341 417.2907 0.0236 -1.0000 -1.0000 2932995 1583465409.70 151.4965 59.9998 32.0000 1.9729 1.9735 417.2161 417.3726 0.0235 -1.0000 -1.0000 2933058 1583465409.80 151.4965 59.9998 32.0000 1.9737 1.9743 417.0920 417.2481 0.0237 -1.0000 -1.0000 2933136 1583465409.90 151.4965 59.9998 32.0000 1.9744 1.9750 416.9800 417.1359 0.0235 -1.0000 -1.0000 2933198 1583465410.00 151.4965 59.9998 32.0000 1.9738 1.9744 416.8994 417.0549 0.0234 -1.0000 -1.0000 2933261 1583465410.10 151.5142 60.0000 32.0000 1.9738 1.9744 417.0018 417.1584 0.0236 -1.0000 -1.0000 2933339 1583465410.20 151.5152 60.0000 32.0000 1.9735 1.9741 417.1085 417.2648 0.0235 -1.0000 -1.0000 2933401 1583465410.30 151.5152 60.0000 32.0000 1.9734 1.9740 417.0236 417.1804 0.0236 -1.0000 -1.0000 2933464 1583465410.40 151.5152 60.0000 32.0000 1.9745 1.9751 416.9726 417.1294 0.0236 -1.0000 -1.0000 2933542 1583465410.50 151.5152 60.0000 32.0000 1.9742 1.9748 417.0191 417.1757 0.0235 -1.0000 -1.0000 2933604 1583465410.60 151.5152 60.0000 32.0000 1.9733 1.9739 417.1078 417.2637 0.0235 -1.0000 -1.0000 2933667 1583465410.70 151.5152 60.0000 32.0000 1.9730 1.9736 417.2024 417.3575 0.0234 -1.0000 -1.0000 2933745 1583465410.80 151.4420 60.0000 32.0000 1.9734 1.9740 417.1307 417.2873 0.0236 -1.0000 -1.0000 2933808 1583465410.90 151.4420 60.0000 32.0000 1.9735 1.9741 416.9225 417.0789 0.0235 -1.0000 -1.0000 2933933 1583465411.00 151.4420 60.0000 32.0000 1.9739 1.9745 416.9060 417.0622 0.0235 -1.0000 -1.0000 2933995 1583465411.10 151.4420 60.0000 32.0000 1.9732 1.9738 416.9583 417.1144 0.0235 -1.0000 -1.0000 2934058 1583465411.20 151.4420 60.0000 32.0000 1.9733 1.9739 417.1319 417.2877 0.0235 -1.0000 -1.0000 2934136 1583465411.30 151.5193 60.0000 32.0000 1.9729 1.9735 417.1521 417.3077 0.0234 -1.0000 -1.0000 2934198 1583465411.40 151.5318 60.0000 32.0000 1.9732 1.9738 417.1596 417.3158 0.0235 -1.0000 -1.0000 2934261 1583465411.50 151.5318 60.0000 32.0000 1.9743 1.9749 416.9024 417.0584 0.0235 -1.0000 -1.0000 2934339 1583465411.60 151.5318 60.0000 32.0000 1.9741 1.9747 417.0517 417.2085 0.0237 -1.0000 -1.0000 2934401 1583465411.70 151.5318 60.0000 32.0000 1.9727 1.9733 417.0754 417.2331 0.0237 -1.0000 -1.0000 2934464 1583465411.80 151.5314 60.0000 32.0000 1.9728 1.9734 417.0350 417.1922 0.0236 -1.0000 -1.0000 2934698 1583465411.90 151.5302 60.0000 32.0000 1.9735 1.9741 416.9967 417.1534 0.0236 -1.0000 -1.0000 2934761 1583465412.00 151.5302 60.0000 32.0000 1.9739 1.9745 416.9015 417.0579 0.0236 -1.0000 -1.0000 2934823 1583465412.10 151.5302 60.0000 32.0000 1.9731 1.9737 416.9408 417.0976 0.0236 -1.0000 -1.0000 2934886 1583465412.20 151.5302 60.0000 32.0000 1.9742 1.9748 417.0392 417.1957 0.0236 -1.0000 -1.0000 2934964 1583465412.30 151.5302 60.0000 32.0000 1.9731 1.9737 417.1532 417.3099 0.0236 -1.0000 -1.0000 2935136 1583465412.40 151.5324 60.0000 32.0000 1.9737 1.9743 417.1328 417.2884 0.0234 -1.0000 -1.0000 2935214 1583465412.50 151.5530 60.0000 32.0000 1.9741 1.9747 416.9585 417.1148 0.0236 -1.0000 -1.0000 2935276 1583465412.60 151.5530 60.0000 32.0000 1.9736 1.9743 416.9571 417.1138 0.0236 -1.0000 -1.0000 2935355 1583465412.70 151.5530 60.0000 32.0000 1.9732 1.9738 417.0924 417.2490 0.0235 -1.0000 -1.0000 2935417 1583465412.80 151.5530 60.0000 32.0000 1.9735 1.9741 417.2207 417.3766 0.0235 -1.0000 -1.0000 2935698 1583465412.90 151.5530 60.0000 32.0000 1.9729 1.9735 417.1520 417.3084 0.0235 -1.0000 -1.0000 2935761 1583465413.00 151.5544 60.0000 32.0000 1.9742 1.9748 417.0126 417.1694 0.0236 -1.0000 -1.0000 2935839 1583465413.10 151.5544 60.0000 32.0000 1.9733 1.9739 416.9058 417.0626 0.0235 -1.0000 -1.0000 2935917 1583465413.20 151.5544 60.0000 32.0000 1.9737 1.9743 416.9278 417.0843 0.0236 -1.0000 -1.0000 2935979 1583465413.30 151.5544 60.0000 32.0000 1.9726 1.9732 417.1045 417.2608 0.0235 -1.0000 -1.0000 2936167 1583465413.40 151.5544 60.0000 32.0000 1.9719 1.9725 417.0784 417.2363 0.0237 -1.0000 -1.0000 2936229 1583465413.50 151.5544 60.0000 32.0000 1.9729 1.9735 417.0198 417.1763 0.0235 -1.0000 -1.0000 2936292 1583465413.60 151.5750 60.0000 32.0000 1.9736 1.9742 416.9010 417.0566 0.0234 -1.0000 -1.0000 2936354 1583465413.70 151.5750 60.0000 32.0000 1.9739 1.9745 416.9258 417.0824 0.0236 -1.0000 -1.0000 2936417 1583465413.80 151.5750 60.0000 32.0000 1.9729 1.9735 417.1336 417.2901 0.0235 -1.0000 -1.0000 2936667 1583465413.90 151.5750 60.0000 32.0000 1.9731 1.9737 417.1330 417.2892 0.0235 -1.0000 -1.0000 2936729 1583465414.00 151.5750 60.0000 32.0000 1.9732 1.9738 417.1070 417.2633 0.0235 -1.0000 -1.0000 2936792 1583465414.10 151.5504 60.0000 32.0000 1.9734 1.9741 417.0319 417.1883 0.0236 -1.0000 -1.0000 2936855 1583465414.20 151.5306 60.0000 32.0000 1.9733 1.9739 416.9883 417.1443 0.0234 -1.0000 -1.0000 2936917 1583465414.30 151.5306 60.0000 32.0000 1.9731 1.9737 417.0370 417.1930 0.0235 -1.0000 -1.0000 2936979 1583465414.40 151.5306 60.0000 32.0000 1.9728 1.9734 417.0736 417.2304 0.0236 -1.0000 -1.0000 2937167 1583465414.50 151.5306 60.0000 32.0000 1.9744 1.9750 417.1132 417.2690 0.0233 -1.0000 -1.0000 2937229 1583465414.60 151.5306 60.0000 32.0000 1.9739 1.9745 417.0408 417.1968 0.0236 -1.0000 -1.0000 2937292 1583465414.70 151.5392 59.9995 32.0000 1.9731 1.9737 417.0317 417.1883 0.0236 -1.0000 -1.0000 2937370 1583465414.80 151.5392 59.9995 32.0000 1.9737 1.9743 416.9420 417.0986 0.0236 -1.0000 -1.0000 2937433 1583465414.90 151.5392 59.9995 32.0000 1.9735 1.9741 417.0495 417.2059 0.0235 -1.0000 -1.0000 2937776 1583465415.00 151.5392 59.9995 32.0000 1.9735 1.9741 417.1469 417.3033 0.0236 -1.0000 -1.0000 2937839 1583465415.10 151.5392 59.9995 32.0000 1.9739 1.9745 417.0039 417.1612 0.0236 -1.0000 -1.0000 2937917 1583465415.20 151.5267 59.9995 32.0000 1.9735 1.9742 416.9509 417.1079 0.0237 -1.0000 -1.0000 2938042 1583465415.30 151.5246 59.9995 32.0000 1.9737 1.9743 417.0103 417.1664 0.0235 -1.0000 -1.0000 2938104 1583465415.40 151.5246 59.9995 32.0000 1.9732 1.9739 417.1267 417.2834 0.0236 -1.0000 -1.0000 2938167 1583465415.50 151.5246 59.9995 32.0000 1.9735 1.9741 417.1919 417.3488 0.0237 -1.0000 -1.0000 2938229 1583465415.60 151.5246 59.9995 32.0000 1.9735 1.9741 417.2095 417.3648 0.0234 -1.0000 -1.0000 2938292 1583465415.70 151.5254 59.9995 32.0000 1.9739 1.9745 416.9884 417.1460 0.0237 -1.0000 -1.0000 2938354 1583465415.80 151.5527 59.9995 32.0000 1.9739 1.9745 416.9650 417.1212 0.0235 -1.0000 -1.0000 2938433 1583465415.90 151.5527 59.9995 32.0000 1.9741 1.9747 417.0690 417.2263 0.0237 -1.0000 -1.0000 2938714 1583465416.00 151.5527 59.9995 32.0000 1.9735 1.9741 417.1381 417.2938 0.0235 -1.0000 -1.0000 2938776 1583465416.10 151.5527 59.9995 32.0000 1.9736 1.9742 417.0046 417.1617 0.0236 -1.0000 -1.0000 2938855 1583465416.20 151.5527 59.9995 32.0000 1.9735 1.9741 416.9346 417.0909 0.0235 -1.0000 -1.0000 2938917 1583465416.30 151.5304 59.9995 32.0000 1.9743 1.9749 416.9870 417.1423 0.0233 -1.0000 -1.0000 2938979 1583465416.40 151.5304 59.9995 32.0000 1.9731 1.9737 417.1904 417.3464 0.0235 -1.0000 -1.0000 2939417 1583465416.50 151.5304 59.9995 32.0000 1.9732 1.9738 417.1612 417.3177 0.0235 -1.0000 -1.0000 2939479 1583465416.60 151.5304 59.9995 32.0000 1.9739 1.9745 417.0583 417.2154 0.0238 -1.0000 -1.0000 2939542 1583465416.70 151.5304 59.9995 32.0000 1.9740 1.9746 416.9818 417.1392 0.0237 -1.0000 -1.0000 2939604 1583465416.80 151.5304 59.9995 32.0000 1.9732 1.9739 416.9316 417.0883 0.0236 -1.0000 -1.0000 2939667 1583465416.90 151.5304 59.9995 32.0000 1.9738 1.9744 416.9737 417.1303 0.0236 -1.0000 -1.0000 2939948 1583465417.00 151.5304 59.9995 32.0000 1.9735 1.9741 417.1336 417.2897 0.0235 -1.0000 -1.0000 2940026 1583465417.10 151.5304 59.9995 32.0000 1.9728 1.9734 417.2173 417.3740 0.0236 -1.0000 -1.0000 2940089 1583465417.20 151.5304 59.9995 32.0000 1.9735 1.9741 417.0689 417.2253 0.0235 -1.0000 -1.0000 2940151 1583465417.30 151.5304 59.9995 32.0000 1.9740 1.9746 417.0049 417.1612 0.0235 -1.0000 -1.0000 2940214 1583465417.40 151.4789 59.9995 32.0000 1.9741 1.9747 417.0542 417.2100 0.0234 -1.0000 -1.0000 2940292 1583465417.50 151.4789 59.9995 32.0000 1.9733 1.9739 417.1859 417.3416 0.0233 -1.0000 -1.0000 2940370 1583465417.60 151.4789 59.9995 32.0000 1.9731 1.9737 417.1869 417.3449 0.0238 -1.0000 -1.0000 2940433 1583465417.70 151.4789 59.9995 32.0000 1.9735 1.9741 417.0551 417.2126 0.0236 -1.0000 -1.0000 2940495 1583465417.80 151.5991 59.9995 32.0000 1.9747 1.9753 417.0644 417.2205 0.0236 -1.0000 -1.0000 2940558 1583465417.90 151.5991 59.9995 32.0000 1.9751 1.9757 416.9566 417.1129 0.0235 -1.0000 -1.0000 2940620 1583465418.00 151.4912 59.9995 32.0000 1.9737 1.9743 417.1284 417.2853 0.0236 -1.0000 -1.0000 2940682 1583465418.10 151.4912 59.9995 32.0000 1.9729 1.9736 417.1071 417.2637 0.0235 -1.0000 -1.0000 2940792 1583465418.20 151.4912 59.9995 32.0000 1.9740 1.9746 417.0291 417.1857 0.0236 -1.0000 -1.0000 2940855 1583465418.30 151.4912 59.9995 32.0000 1.9748 1.9754 417.0072 417.1641 0.0236 -1.0000 -1.0000 2940917 1583465418.40 151.4912 59.9995 32.0000 1.9740 1.9746 417.1306 417.2872 0.0235 -1.0000 -1.0000 2940979 1583465418.50 151.4912 59.9995 32.0000 1.9734 1.9740 417.2212 417.3771 0.0235 -1.0000 -1.0000 2941042 1583465418.60 151.4912 59.9995 32.0000 1.9730 1.9736 417.1405 417.2973 0.0236 -1.0000 -1.0000 2941104 1583465418.70 151.4982 59.9995 32.0000 1.9737 1.9743 417.0015 417.1576 0.0235 -1.0000 -1.0000 2941183 1583465418.80 151.5044 59.9995 32.0000 1.9744 1.9750 416.9870 417.1431 0.0235 -1.0000 -1.0000 2941245 1583465418.90 151.5044 59.9995 32.0000 1.9742 1.9748 417.0693 417.2257 0.0235 -1.0000 -1.0000 2941307 1583465419.00 151.5044 59.9995 32.0000 1.9733 1.9739 417.1206 417.2773 0.0236 -1.0000 -1.0000 2941792 1583465419.10 151.5044 59.9995 32.0000 1.9733 1.9739 417.0722 417.2285 0.0235 -1.0000 -1.0000 2941854 1583465419.20 151.5044 59.9995 32.0000 1.9737 1.9743 416.9948 417.1515 0.0236 -1.0000 -1.0000 2941933 1583465419.30 151.5044 59.9995 32.0000 1.9734 1.9740 416.9631 417.1194 0.0235 -1.0000 -1.0000 2942104 1583465419.40 151.5044 59.9995 32.0000 1.9735 1.9741 417.1199 417.2764 0.0236 -1.0000 -1.0000 2942167 1583465419.50 151.5044 59.9995 32.0000 1.9737 1.9743 417.0883 417.2451 0.0236 -1.0000 -1.0000 2942276 1583465419.60 151.5044 59.9995 32.0000 1.9740 1.9746 416.9512 417.1078 0.0235 -1.0000 -1.0000 2942339 1583465419.70 151.4802 59.9995 32.0000 1.9745 1.9751 416.9018 417.0583 0.0236 -1.0000 -1.0000 2942401 1583465419.80 151.4802 59.9995 32.0000 1.9740 1.9746 417.0425 417.1985 0.0234 -1.0000 -1.0000 2942464 1583465419.90 151.4802 59.9995 32.0000 1.9731 1.9737 417.1017 417.2585 0.0235 -1.0000 -1.0000 2942526 1583465420.00 151.4802 59.9995 32.0000 1.9735 1.9741 417.1271 417.2843 0.0236 -1.0000 -1.0000 2942761 1583465420.10 151.4802 59.9995 32.0000 1.9741 1.9747 417.0169 417.1738 0.0236 -1.0000 -1.0000 2942839 1583465420.20 151.5247 59.9996 32.0000 1.9744 1.9750 416.9616 417.1183 0.0235 -1.0000 -1.0000 2942886 1583465420.30 151.5350 59.9997 32.0000 1.9746 1.9752 417.0332 417.1894 0.0235 -1.0000 -1.0000 2942964 1583465420.40 151.5350 59.9997 32.0000 1.9742 1.9748 417.1898 417.3457 0.0234 -1.0000 -1.0000 2943026 1583465420.50 151.5350 59.9997 32.0000 1.9742 1.9748 417.1801 417.3371 0.0236 -1.0000 -1.0000 2943308 1583465420.60 151.5350 59.9997 32.0000 1.9739 1.9745 417.0026 417.1598 0.0236 -1.0000 -1.0000 2943370 1583465420.70 151.5313 59.9997 32.0000 1.9739 1.9745 416.9988 417.1557 0.0236 -1.0000 -1.0000 2943433 1583465420.80 151.5181 59.9997 32.0000 1.9734 1.9740 417.1136 417.2700 0.0235 -1.0000 -1.0000 2943495 1583465420.90 151.5181 59.9997 32.0000 1.9736 1.9742 417.0745 417.2311 0.0235 -1.0000 -1.0000 2943573 1583465421.00 151.5181 59.9997 32.0000 1.9731 1.9737 417.1410 417.2973 0.0235 -1.0000 -1.0000 2944542 1583465421.10 151.5181 59.9997 32.0000 1.9743 1.9749 417.0151 417.1719 0.0236 -1.0000 -1.0000 2944604 1583465421.20 151.5181 59.9997 32.0000 1.9740 1.9746 416.9366 417.0935 0.0237 -1.0000 -1.0000 2944682 1583465421.30 151.4774 59.9997 32.0000 1.9734 1.9740 416.9685 417.1260 0.0236 -1.0000 -1.0000 2944745 1583465421.40 151.4774 59.9997 32.0000 1.9732 1.9738 417.0528 417.2098 0.0236 -1.0000 -1.0000 2944808 1583465421.50 151.4774 59.9997 32.0000 1.9738 1.9744 417.0457 417.2025 0.0236 -1.0000 -1.0000 2944886 1583465421.60 151.4774 59.9997 32.0000 1.9746 1.9752 416.8499 417.0073 0.0236 -1.0000 -1.0000 2944948 1583465421.70 151.4774 59.9997 32.0000 1.9744 1.9750 416.9528 417.1090 0.0235 -1.0000 -1.0000 2945011 1583465421.80 151.4774 59.9997 32.0000 1.9742 1.9748 416.9153 417.0718 0.0235 -1.0000 -1.0000 2945073 1583465421.90 151.4774 59.9997 32.0000 1.9740 1.9746 417.1019 417.2577 0.0235 -1.0000 -1.0000 2945136 1583465422.00 151.4774 59.9997 32.0000 1.9744 1.9750 416.9846 417.1415 0.0236 -1.0000 -1.0000 2945198 1583465422.10 151.4774 59.9997 32.0000 1.9747 1.9753 416.9057 417.0619 0.0234 -1.0000 -1.0000 2945277 1583465422.20 151.4911 59.9997 32.0000 1.9740 1.9746 417.0172 417.1729 0.0236 -1.0000 -1.0000 2945339 1583465422.30 151.4983 59.9997 32.0000 1.9738 1.9744 417.1746 417.3307 0.0235 -1.0000 -1.0000 2945401 1583465422.40 151.4963 59.9997 32.0000 1.9734 1.9740 417.1640 417.3212 0.0237 -1.0000 -1.0000 2945479 1583465422.50 151.4953 59.9997 32.0000 1.9743 1.9750 417.1910 417.3476 0.0235 -1.0000 -1.0000 2945542 1583465422.60 151.4953 59.9997 32.0000 1.9745 1.9751 417.0372 417.1939 0.0236 -1.0000 -1.0000 2945604 1583465422.70 151.4953 59.9997 32.0000 1.9747 1.9753 417.0111 417.1674 0.0235 -1.0000 -1.0000 2945682 1583465422.80 151.4953 59.9997 32.0000 1.9733 1.9739 417.0739 417.2306 0.0237 -1.0000 -1.0000 2945745 1583465422.90 151.4953 59.9997 32.0000 1.9732 1.9738 417.1399 417.2963 0.0235 -1.0000 -1.0000 2945808 1583465423.00 151.4953 59.9997 32.0000 1.9739 1.9746 417.0287 417.1853 0.0236 -1.0000 -1.0000 2945870 1583465423.10 151.4953 59.9997 32.0000 1.9748 1.9754 416.9232 417.0805 0.0237 -1.0000 -1.0000 2945933 1583465423.20 151.4953 59.9997 32.0000 1.9745 1.9751 416.9389 417.0955 0.0236 -1.0000 -1.0000 2946011 1583465423.30 151.4953 59.9997 32.0000 1.9737 1.9743 417.1652 417.3220 0.0236 -1.0000 -1.0000 2946073 1583465423.40 151.4953 59.9997 32.0000 1.9731 1.9738 417.0788 417.2356 0.0235 -1.0000 -1.0000 2946136 1583465423.50 151.4953 59.9997 32.0000 1.9741 1.9747 416.9541 417.1111 0.0237 -1.0000 -1.0000 2946214 1583465423.60 151.4730 59.9997 32.0000 1.9747 1.9753 417.0993 417.2561 0.0236 -1.0000 -1.0000 2946448 1583465423.70 151.4730 59.9997 32.0000 1.9739 1.9746 416.8829 417.0395 0.0235 -1.0000 -1.0000 2946511 1583465423.80 151.4730 59.9997 32.0000 1.9737 1.9743 417.0274 417.1839 0.0236 -1.0000 -1.0000 2946589 1583465423.90 151.4730 59.9997 32.0000 1.9731 1.9737 417.1668 417.3238 0.0237 -1.0000 -1.0000 2946651 1583465424.00 151.4730 59.9997 32.0000 1.9737 1.9744 417.1777 417.3353 0.0236 -1.0000 -1.0000 2946714 1583465424.10 151.4730 59.9997 32.0000 1.9735 1.9741 417.1283 417.2852 0.0236 -1.0000 -1.0000 2946948 1583465424.20 151.4730 59.9997 32.0000 1.9744 1.9750 417.0298 417.1853 0.0234 -1.0000 -1.0000 2947011 1583465424.30 151.5014 59.9997 32.0000 1.9736 1.9742 417.0716 417.2278 0.0235 -1.0000 -1.0000 2947073 1583465424.40 151.4938 59.9997 32.0000 1.9733 1.9739 417.0599 417.2159 0.0234 -1.0000 -1.0000 2947152 1583465424.50 151.4938 59.9997 32.0000 1.9733 1.9739 417.2411 417.3973 0.0235 -1.0000 -1.0000 2947214 1583465424.60 151.4938 59.9997 32.0000 1.9738 1.9744 417.0516 417.2087 0.0236 -1.0000 -1.0000 2947933 1583465424.70 151.4938 59.9997 32.0000 1.9744 1.9750 416.9038 417.0600 0.0236 -1.0000 -1.0000 2948011 1583465424.80 151.4938 59.9997 32.0000 1.9740 1.9746 416.8980 417.0548 0.0236 -1.0000 -1.0000 2948073 1583465424.90 151.4938 59.9997 32.0000 1.9732 1.9738 416.9865 417.1426 0.0235 -1.0000 -1.0000 2948136 1583465425.00 151.5271 59.9997 32.0000 1.9728 1.9734 417.1343 417.2913 0.0236 -1.0000 -1.0000 2948214 1583465425.10 151.5098 59.9999 32.0000 1.9735 1.9742 417.0202 417.1771 0.0236 -1.0000 -1.0000 2948292 1583465425.20 151.5098 59.9999 32.0000 1.9740 1.9746 416.9555 417.1132 0.0237 -1.0000 -1.0000 2948370 1583465425.30 151.5098 59.9999 32.0000 1.9740 1.9746 417.0161 417.1728 0.0236 -1.0000 -1.0000 2948433 1583465425.40 151.5098 59.9999 32.0000 1.9732 1.9738 417.0570 417.2132 0.0235 -1.0000 -1.0000 2948495 1583465425.50 151.5152 59.9999 32.0000 1.9733 1.9739 417.1651 417.3220 0.0236 -1.0000 -1.0000 2948573 1583465425.60 151.5399 59.9999 32.0000 1.9734 1.9740 417.1837 417.3403 0.0235 -1.0000 -1.0000 2948636 1583465425.70 151.5399 59.9999 32.0000 1.9739 1.9745 416.9794 417.1358 0.0236 -1.0000 -1.0000 2948698 1583465425.80 151.5711 59.9999 32.0000 1.9740 1.9746 416.9220 417.0783 0.0235 -1.0000 -1.0000 2948776 1583465425.90 151.5758 59.9999 32.0000 1.9742 1.9748 417.0379 417.1942 0.0235 -1.0000 -1.0000 2948839 1583465426.00 151.5758 59.9999 32.0000 1.9726 1.9732 417.1422 417.2990 0.0236 -1.0000 -1.0000 2948901 1583465426.10 151.5758 59.9999 32.0000 1.9728 1.9734 417.0484 417.2054 0.0236 -1.0000 -1.0000 2948964 1583465426.20 151.5746 59.9999 32.0000 1.9735 1.9741 417.0326 417.1874 0.0234 -1.0000 -1.0000 2949026 1583465426.30 151.5340 59.9999 32.0000 1.9744 1.9750 416.9551 417.1123 0.0237 -1.0000 -1.0000 2949104 1583465426.40 151.5340 59.9999 32.0000 1.9741 1.9747 416.9038 417.0609 0.0236 -1.0000 -1.0000 2949167 1583465426.50 151.5340 59.9999 32.0000 1.9737 1.9744 417.1103 417.2672 0.0236 -1.0000 -1.0000 2949230 1583465426.60 151.5340 59.9999 32.0000 1.9729 1.9735 417.1278 417.2849 0.0236 -1.0000 -1.0000 2949292 1583465426.70 151.5340 59.9999 32.0000 1.9734 1.9740 416.9845 417.1411 0.0235 -1.0000 -1.0000 2949433 1583465426.80 151.5340 59.9999 32.0000 1.9737 1.9743 416.8387 416.9963 0.0238 -1.0000 -1.0000 2949495 1583465426.90 151.5340 59.9999 32.0000 1.9733 1.9739 416.9421 417.0995 0.0236 -1.0000 -1.0000 2949558 1583465427.00 151.5340 59.9999 32.0000 1.9738 1.9744 417.1551 417.3116 0.0235 -1.0000 -1.0000 2949667 1583465427.10 151.5340 59.9999 32.0000 1.9736 1.9743 417.0794 417.2352 0.0234 -1.0000 -1.0000 2949729 1583465427.20 151.5340 59.9999 32.0000 1.9733 1.9739 417.0683 417.2246 0.0236 -1.0000 -1.0000 2949917 1583465427.30 151.5325 59.9999 32.0000 1.9741 1.9747 416.8409 416.9977 0.0236 -1.0000 -1.0000 2949995 1583465427.40 151.5272 59.9999 32.0000 1.9731 1.9738 416.8084 416.9657 0.0237 -1.0000 -1.0000 2950058 1583465427.50 151.5272 59.9999 32.0000 1.9736 1.9742 416.9579 417.1147 0.0236 -1.0000 -1.0000 2950120 1583465427.60 151.5272 59.9999 32.0000 1.9730 1.9736 417.0530 417.2096 0.0236 -1.0000 -1.0000 2950182 1583465427.70 151.5272 59.9999 32.0000 1.9741 1.9747 416.9703 417.1267 0.0234 -1.0000 -1.0000 2950479 1583465427.80 151.5272 59.9999 32.0000 1.9739 1.9745 416.8928 417.0499 0.0237 -1.0000 -1.0000 2950542 1583465427.90 151.5272 59.9999 32.0000 1.9732 1.9738 416.9126 417.0694 0.0236 -1.0000 -1.0000 2950604 1583465428.00 151.5377 59.9999 32.0000 1.9723 1.9729 417.0044 417.1609 0.0236 -1.0000 -1.0000 2950667 1583465428.10 151.5196 59.9999 32.0000 1.9731 1.9737 417.0521 417.2093 0.0237 -1.0000 -1.0000 2950745 1583465428.20 151.5196 59.9999 32.0000 1.9738 1.9744 416.9882 417.1450 0.0236 -1.0000 -1.0000 2951183 1583465428.30 151.5196 59.9999 32.0000 1.9737 1.9743 416.9211 417.0791 0.0238 -1.0000 -1.0000 2951245 1583465428.40 151.5281 59.9999 32.0000 1.9736 1.9743 417.0299 417.1875 0.0236 -1.0000 -1.0000 2951323 1583465428.50 151.5403 59.9999 32.0000 1.9731 1.9737 417.0784 417.2356 0.0237 -1.0000 -1.0000 2951386 1583465428.60 151.5403 59.9999 32.0000 1.9733 1.9739 417.0706 417.2266 0.0235 -1.0000 -1.0000 2951448 1583465428.70 151.5403 59.9999 32.0000 1.9740 1.9746 417.0239 417.1811 0.0237 -1.0000 -1.0000 2951526 1583465428.80 151.5403 59.9999 32.0000 1.9733 1.9739 416.9664 417.1239 0.0237 -1.0000 -1.0000 2951964 1583465428.90 151.5403 59.9999 32.0000 1.9726 1.9732 417.0358 417.1927 0.0236 -1.0000 -1.0000 2952026 1583465429.00 151.5403 59.9999 32.0000 1.9731 1.9737 417.1298 417.2865 0.0236 -1.0000 -1.0000 2952089 1583465429.10 151.5403 59.9999 32.0000 1.9733 1.9739 417.0525 417.2091 0.0235 -1.0000 -1.0000 2952151 1583465429.20 151.5181 59.9999 32.0000 1.9743 1.9749 416.8628 417.0189 0.0235 -1.0000 -1.0000 2952229 1583465429.30 151.5257 59.9999 32.0000 1.9740 1.9746 416.7964 416.9536 0.0237 -1.0000 -1.0000 2952292 1583465429.40 151.5257 59.9999 32.0000 1.9728 1.9734 416.8662 417.0235 0.0236 -1.0000 -1.0000 2952354 1583465429.50 151.5257 59.9999 32.0000 1.9732 1.9738 417.0163 417.1729 0.0235 -1.0000 -1.0000 2952433 1583465429.60 151.5632 59.9999 32.0000 1.9725 1.9731 417.1042 417.2606 0.0235 -1.0000 -1.0000 2952495 1583465429.70 151.5632 59.9999 32.0000 1.9734 1.9740 416.9540 417.1107 0.0236 -1.0000 -1.0000 2952558 1583465429.80 151.5632 59.9999 32.0000 1.9737 1.9743 416.8398 416.9960 0.0235 -1.0000 -1.0000 2952636 1583465429.90 151.5632 59.9999 32.0000 1.9739 1.9745 416.8835 417.0400 0.0236 -1.0000 -1.0000 2952698 1583465430.00 151.5632 59.9999 32.0000 1.9731 1.9738 417.1022 417.2591 0.0236 -1.0000 -1.0000 2952761 1583465430.10 151.5632 59.9999 32.0000 1.9720 1.9726 417.1305 417.2878 0.0237 -1.0000 -1.0000 2952823 1583465430.20 151.5652 60.0000 32.0000 1.9726 1.9732 417.0635 417.2203 0.0236 -1.0000 -1.0000 2952886 1583465430.30 151.5670 60.0000 32.0000 1.9732 1.9738 416.9561 417.1134 0.0237 -1.0000 -1.0000 2952980 1583465430.40 151.5670 60.0000 32.0000 1.9739 1.9745 416.8459 417.0027 0.0236 -1.0000 -1.0000 2953042 1583465430.50 151.5670 60.0000 32.0000 1.9734 1.9740 416.8491 417.0053 0.0235 -1.0000 -1.0000 2953104 1583465430.60 151.5670 60.0000 32.0000 1.9739 1.9745 417.0954 417.2521 0.0236 -1.0000 -1.0000 2953167 1583465430.70 151.5670 60.0000 32.0000 1.9719 1.9725 417.0828 417.2395 0.0236 -1.0000 -1.0000 2953245 1583465430.80 151.5670 60.0000 32.0000 1.9730 1.9737 416.9446 417.1018 0.0237 -1.0000 -1.0000 2953417 1583465430.90 151.5221 60.0000 32.0000 1.9733 1.9739 416.8587 417.0156 0.0236 -1.0000 -1.0000 2953480 1583465431.00 151.5118 60.0000 32.0000 1.9732 1.9738 416.8118 416.9681 0.0235 -1.0000 -1.0000 2953558 1583465431.10 151.5118 60.0000 32.0000 1.9730 1.9736 416.9588 417.1160 0.0237 -1.0000 -1.0000 2953620 1583465431.20 151.5118 60.0000 32.0000 1.9723 1.9729 416.9220 417.0792 0.0236 -1.0000 -1.0000 2953714 1583465431.30 151.5118 60.0000 32.0000 1.9731 1.9737 416.8811 417.0377 0.0236 -1.0000 -1.0000 2953948 1583465431.40 151.5118 60.0000 32.0000 1.9737 1.9743 416.9174 417.0734 0.0234 -1.0000 -1.0000 2954011 1583465431.50 151.5489 60.0000 32.0000 1.9733 1.9739 417.0811 417.2368 0.0234 -1.0000 -1.0000 2954089 1583465431.60 151.5489 60.0000 32.0000 1.9727 1.9733 417.0855 417.2426 0.0236 -1.0000 -1.0000 2954136 1583465431.70 151.5489 60.0000 32.0000 1.9726 1.9732 417.0658 417.2228 0.0236 -1.0000 -1.0000 2954198 1583465431.80 151.5489 60.0000 32.0000 1.9734 1.9740 416.8570 417.0142 0.0237 -1.0000 -1.0000 2954276 1583465431.90 151.5489 60.0000 32.0000 1.9738 1.9744 416.8605 417.0179 0.0236 -1.0000 -1.0000 2955230 1583465432.00 151.5410 60.0000 32.0000 1.9730 1.9736 416.9712 417.1274 0.0236 -1.0000 -1.0000 2955292 1583465432.10 151.5410 60.0000 32.0000 1.9730 1.9736 417.0724 417.2289 0.0235 -1.0000 -1.0000 2955355 1583465432.20 151.5410 60.0000 32.0000 1.9729 1.9735 417.0648 417.2209 0.0235 -1.0000 -1.0000 2955417 1583465432.30 151.5410 60.0000 32.0000 1.9732 1.9738 416.8411 416.9978 0.0235 -1.0000 -1.0000 2955480 1583465432.40 151.5410 60.0000 32.0000 1.9730 1.9736 416.8169 416.9722 0.0234 -1.0000 -1.0000 2955558 1583465432.50 151.5618 60.0000 32.0000 1.9728 1.9734 416.9282 417.0843 0.0235 -1.0000 -1.0000 2955620 1583465432.60 151.5618 60.0000 32.0000 1.9730 1.9736 417.0978 417.2544 0.0236 -1.0000 -1.0000 2955682 1583465432.70 151.5618 60.0000 32.0000 1.9730 1.9736 417.0318 417.1886 0.0236 -1.0000 -1.0000 2955761 1583465432.80 151.5618 60.0000 32.0000 1.9733 1.9739 416.9156 417.0726 0.0236 -1.0000 -1.0000 2955823 1583465432.90 151.5618 60.0000 32.0000 1.9740 1.9746 416.8774 417.0343 0.0236 -1.0000 -1.0000 2956448 1583465433.00 151.5618 60.0000 32.0000 1.9736 1.9742 416.8335 416.9897 0.0235 -1.0000 -1.0000 2956526 1583465433.10 151.5193 60.0000 32.0000 1.9734 1.9740 416.9940 417.1506 0.0236 -1.0000 -1.0000 2956589 1583465433.20 151.5193 60.0000 32.0000 1.9733 1.9740 417.1380 417.2947 0.0235 -1.0000 -1.0000 2956667 1583465433.30 151.5193 60.0000 32.0000 1.9727 1.9733 417.0616 417.2177 0.0235 -1.0000 -1.0000 2956730 1583465433.40 151.5193 60.0000 32.0000 1.9731 1.9737 416.9664 417.1231 0.0236 -1.0000 -1.0000 2956792 1583465433.50 151.5193 60.0000 32.0000 1.9730 1.9736 417.0016 417.1581 0.0235 -1.0000 -1.0000 2956870 1583465433.60 151.5193 60.0000 32.0000 1.9727 1.9733 417.0466 417.2044 0.0237 -1.0000 -1.0000 2956933 1583465433.70 151.5193 60.0000 32.0000 1.9729 1.9735 417.0222 417.1787 0.0237 -1.0000 -1.0000 2956995 1583465433.80 151.5193 60.0000 32.0000 1.9743 1.9749 416.8951 417.0510 0.0235 -1.0000 -1.0000 2957073 1583465433.90 151.5193 60.0000 32.0000 1.9736 1.9742 416.9144 417.0713 0.0236 -1.0000 -1.0000 2957136 1583465434.00 151.5193 60.0000 32.0000 1.9734 1.9740 416.8874 417.0438 0.0236 -1.0000 -1.0000 2957198 1583465434.10 151.5193 60.0000 32.0000 1.9737 1.9743 416.8835 417.0405 0.0236 -1.0000 -1.0000 2957261 1583465434.20 151.5315 59.9999 32.0000 1.9728 1.9734 417.0428 417.2000 0.0237 -1.0000 -1.0000 2957323 1583465434.30 151.5315 59.9999 32.0000 1.9728 1.9734 417.1134 417.2706 0.0236 -1.0000 -1.0000 2957386 1583465434.40 151.5315 59.9999 32.0000 1.9738 1.9744 417.0638 417.2210 0.0237 -1.0000 -1.0000 2957526 1583465434.50 151.5315 59.9999 32.0000 1.9735 1.9741 416.8905 417.0473 0.0236 -1.0000 -1.0000 2957589 1583465434.60 151.5315 59.9999 32.0000 1.9729 1.9735 416.9642 417.1216 0.0236 -1.0000 -1.0000 2957652 1583465434.70 151.5315 59.9999 32.0000 1.9721 1.9727 417.0152 417.1710 0.0234 -1.0000 -1.0000 2957729 1583465434.80 151.5315 59.9999 32.0000 1.9722 1.9728 417.0740 417.2305 0.0236 -1.0000 -1.0000 2957792 1583465434.90 151.5315 59.9999 32.0000 1.9727 1.9733 417.1246 417.2817 0.0236 -1.0000 -1.0000 2958183 1583465435.00 151.5315 59.9999 32.0000 1.9742 1.9748 416.9399 417.0972 0.0237 -1.0000 -1.0000 2958245 1583465435.10 151.5315 59.9999 32.0000 1.9742 1.9748 416.9067 417.0633 0.0235 -1.0000 -1.0000 2958308 1583465435.20 151.5309 59.9999 32.0000 1.9739 1.9745 416.8563 417.0129 0.0236 -1.0000 -1.0000 2958386 1583465435.30 151.5174 59.9999 32.0000 1.9732 1.9738 417.0034 417.1601 0.0236 -1.0000 -1.0000 2958448 1583465435.40 151.5174 59.9999 32.0000 1.9728 1.9734 417.1293 417.2866 0.0237 -1.0000 -1.0000 2958682 1583465435.50 151.5174 59.9999 32.0000 1.9736 1.9742 417.0204 417.1768 0.0236 -1.0000 -1.0000 2958761 1583465435.60 151.5174 59.9999 32.0000 1.9737 1.9743 416.9273 417.0847 0.0238 -1.0000 -1.0000 2958823 1583465435.70 151.5174 59.9999 32.0000 1.9738 1.9744 417.0681 417.2252 0.0235 -1.0000 -1.0000 2958870 1583465435.80 151.4871 59.9999 32.0000 1.9735 1.9741 417.1616 417.3193 0.0237 -1.0000 -1.0000 2958948 1583465435.90 151.4871 59.9999 32.0000 1.9731 1.9737 417.0322 417.1889 0.0236 -1.0000 -1.0000 2959026 1583465436.00 151.4871 59.9999 32.0000 1.9739 1.9746 416.8900 417.0470 0.0235 -1.0000 -1.0000 2959198 1583465436.10 151.4871 59.9999 32.0000 1.9738 1.9744 416.9076 417.0640 0.0236 -1.0000 -1.0000 2959261 1583465436.20 151.4871 59.9999 32.0000 1.9737 1.9743 416.9795 417.1368 0.0236 -1.0000 -1.0000 2959323 1583465436.30 151.4871 59.9999 32.0000 1.9717 1.9723 417.0655 417.2222 0.0236 -1.0000 -1.0000 2959386 1583465436.40 151.5067 59.9999 32.0000 1.9731 1.9737 417.1363 417.2936 0.0237 -1.0000 -1.0000 2959464 1583465436.50 151.5067 59.9999 32.0000 1.9741 1.9747 417.0471 417.2040 0.0236 -1.0000 -1.0000 2959620 1583465436.60 151.5067 59.9999 32.0000 1.9736 1.9742 416.9116 417.0674 0.0235 -1.0000 -1.0000 2959683 1583465436.70 151.5067 59.9999 32.0000 1.9744 1.9750 416.9473 417.1042 0.0237 -1.0000 -1.0000 2959761 1583465436.80 151.5067 59.9999 32.0000 1.9733 1.9739 416.9807 417.1375 0.0236 -1.0000 -1.0000 2959823 1583465436.90 151.4605 59.9999 32.0000 1.9737 1.9743 417.0944 417.2510 0.0236 -1.0000 -1.0000 2959886 1583465437.00 151.4605 59.9999 32.0000 1.9738 1.9744 416.9456 417.1023 0.0236 -1.0000 -1.0000 2959964 1583465437.10 151.4605 59.9999 32.0000 1.9740 1.9746 416.8913 417.0486 0.0237 -1.0000 -1.0000 3000026 1583465437.20 151.4605 59.9999 32.0000 1.9736 1.9742 416.9856 417.1428 0.0236 -1.0000 -1.0000 3000089 1583465437.30 151.4605 59.9999 32.0000 1.9730 1.9736 417.1057 417.2626 0.0236 -1.0000 -1.0000 3000151 1583465437.40 151.4605 59.9999 32.0000 1.9724 1.9730 417.0866 417.2436 0.0236 -1.0000 -1.0000 3000214 1583465437.50 151.4783 59.9999 32.0000 1.9728 1.9734 417.0084 417.1659 0.0237 -1.0000 -1.0000 3000323 1583465437.60 151.4783 59.9999 32.0000 1.9748 1.9754 416.9465 417.1032 0.0236 -1.0000 -1.0000 3000386 1583465437.70 151.4783 59.9999 32.0000 1.9745 1.9751 416.8870 417.0432 0.0235 -1.0000 -1.0000 3000448 1583465437.80 151.4783 59.9999 32.0000 1.9734 1.9740 416.8726 417.0288 0.0235 -1.0000 -1.0000 3000557 1583465437.90 151.4783 59.9999 32.0000 1.9734 1.9740 417.1281 417.2845 0.0236 -1.0000 -1.0000 3000620 1583465438.00 151.4800 59.9999 32.0000 1.9739 1.9745 417.0224 417.1796 0.0237 -1.0000 -1.0000 3001417 1583465438.10 151.4800 59.9999 32.0000 1.9742 1.9748 416.8822 417.0393 0.0236 -1.0000 -1.0000 3001495 1583465438.20 151.4800 59.9999 32.0000 1.9735 1.9741 416.9762 417.1324 0.0235 -1.0000 -1.0000 3001558 1583465438.30 151.4800 59.9999 32.0000 1.9738 1.9745 417.1065 417.2636 0.0235 -1.0000 -1.0000 3001620 1583465438.40 151.4800 59.9999 32.0000 1.9744 1.9750 416.9989 417.1561 0.0236 -1.0000 -1.0000 3001698 1583465438.50 151.4787 59.9999 32.0000 1.9738 1.9744 416.8536 417.0107 0.0237 -1.0000 -1.0000 3001761 1583465438.60 151.4471 59.9999 32.0000 1.9740 1.9746 416.8812 417.0390 0.0237 -1.0000 -1.0000 3001823 1583465438.70 151.4471 59.9999 32.0000 1.9729 1.9735 417.0180 417.1744 0.0236 -1.0000 -1.0000 3001901 1583465438.80 151.4471 59.9999 32.0000 1.9730 1.9737 417.1273 417.2841 0.0236 -1.0000 -1.0000 3001964 1583465438.90 151.4471 59.9999 32.0000 1.9735 1.9742 417.1057 417.2621 0.0235 -1.0000 -1.0000 3002026 1583465439.00 151.4471 59.9999 32.0000 1.9745 1.9751 417.0635 417.2193 0.0235 -1.0000 -1.0000 3002104 1583465439.10 151.4958 59.9999 32.0000 1.9746 1.9752 416.9084 417.0641 0.0233 -1.0000 -1.0000 3002167 1583465439.20 151.4958 59.9999 32.0000 1.9737 1.9743 417.0367 417.1930 0.0236 -1.0000 -1.0000 3002230 1583465439.30 151.4958 59.9999 32.0000 1.9734 1.9740 417.0362 417.1926 0.0236 -1.0000 -1.0000 3002308 1583465439.40 151.4958 59.9999 32.0000 1.9742 1.9748 417.0615 417.2188 0.0237 -1.0000 -1.0000 3002355 1583465439.50 151.4958 59.9999 32.0000 1.9741 1.9747 416.9587 417.1158 0.0237 -1.0000 -1.0000 3002433 1583465439.60 151.4985 59.9989 32.0000 1.9739 1.9745 416.9770 417.1338 0.0236 -1.0000 -1.0000 3002495 1583465439.70 151.4994 59.9986 32.0000 1.9737 1.9743 417.1219 417.2783 0.0235 -1.0000 -1.0000 3002573 1583465439.80 151.4994 59.9986 32.0000 1.9731 1.9737 417.1691 417.3255 0.0235 -1.0000 -1.0000 3002636 1583465439.90 151.4994 59.9986 32.0000 1.9731 1.9737 417.0296 417.1863 0.0236 -1.0000 -1.0000 3002698 1583465440.00 151.4994 59.9986 32.0000 1.9742 1.9748 416.9853 417.1424 0.0237 -1.0000 -1.0000 3002761 1583465440.10 151.4994 59.9986 32.0000 1.9741 1.9747 416.9438 417.1009 0.0236 -1.0000 -1.0000 3002839 1583465440.20 151.4994 59.9986 32.0000 1.9737 1.9743 417.0066 417.1634 0.0236 -1.0000 -1.0000 3002901 1583465440.30 151.5779 59.9986 32.0000 1.9731 1.9737 417.1603 417.3174 0.0236 -1.0000 -1.0000 3002964 1583465440.40 151.5779 59.9986 32.0000 1.9740 1.9746 417.0101 417.1664 0.0235 -1.0000 -1.0000 3003026 1583465440.50 151.5779 59.9986 32.0000 1.9740 1.9746 416.9055 417.0623 0.0236 -1.0000 -1.0000 3003089 1583465440.60 151.5779 59.9986 32.0000 1.9743 1.9749 416.9716 417.1289 0.0237 -1.0000 -1.0000 3003417 1583465440.70 151.5779 59.9986 32.0000 1.9737 1.9743 417.0701 417.2263 0.0236 -1.0000 -1.0000 3003495 1583465440.80 151.5274 59.9986 32.0000 1.9739 1.9745 417.0715 417.2291 0.0237 -1.0000 -1.0000 3003558 1583465440.90 151.5197 59.9986 32.0000 1.9739 1.9746 416.9688 417.1255 0.0236 -1.0000 -1.0000 3003620 1583465441.00 151.5197 59.9986 32.0000 1.9744 1.9750 416.9513 417.1087 0.0237 -1.0000 -1.0000 3003682 1583465441.10 151.5197 59.9986 32.0000 1.9740 1.9746 416.9526 417.1101 0.0236 -1.0000 -1.0000 3003995 1583465441.20 151.5197 59.9986 32.0000 1.9732 1.9738 417.0745 417.2306 0.0235 -1.0000 -1.0000 3004058 1583465441.30 151.5177 59.9986 32.0000 1.9729 1.9735 417.1125 417.2695 0.0237 -1.0000 -1.0000 3004120 1583465441.40 151.5080 59.9986 32.0000 1.9737 1.9743 417.0514 417.2087 0.0236 -1.0000 -1.0000 3004182 1583465441.50 151.5080 59.9986 32.0000 1.9740 1.9746 416.9955 417.1525 0.0237 -1.0000 -1.0000 3004261 1583465441.60 151.5080 59.9986 32.0000 1.9727 1.9734 417.0466 417.2039 0.0236 -1.0000 -1.0000 3004339 1583465441.70 151.5080 59.9986 32.0000 1.9727 1.9733 417.0445 417.2019 0.0237 -1.0000 -1.0000 3004433 1583465441.80 151.5080 59.9986 32.0000 1.9728 1.9734 417.0681 417.2258 0.0236 -1.0000 -1.0000 3004495 1583465441.90 151.5213 59.9986 32.0000 1.9735 1.9741 416.9830 417.1396 0.0235 -1.0000 -1.0000 3004589 1583465442.00 151.5213 59.9986 32.0000 1.9737 1.9743 416.9476 417.1049 0.0236 -1.0000 -1.0000 3004651 1583465442.10 151.5213 59.9986 32.0000 1.9741 1.9747 416.9039 417.0613 0.0236 -1.0000 -1.0000 3004714 1583465442.20 151.5213 59.9986 32.0000 1.9737 1.9743 416.9635 417.1198 0.0234 -1.0000 -1.0000 3004948 1583465442.30 151.5213 59.9986 32.0000 1.9727 1.9733 417.1073 417.2634 0.0235 -1.0000 -1.0000 3005011 1583465442.40 151.4926 59.9986 32.0000 1.9741 1.9747 417.1374 417.2931 0.0235 -1.0000 -1.0000 3005089 1583465442.50 151.4807 59.9986 32.0000 1.9739 1.9746 416.8861 417.0428 0.0236 -1.0000 -1.0000 3005152 1583465442.60 151.4807 59.9986 32.0000 1.9737 1.9743 416.8115 416.9684 0.0237 -1.0000 -1.0000 3005214 1583465442.70 151.4807 59.9986 32.0000 1.9727 1.9733 417.0364 417.1935 0.0236 -1.0000 -1.0000 3005573 1583465442.80 151.4807 59.9986 32.0000 1.9730 1.9736 417.1062 417.2634 0.0237 -1.0000 -1.0000 3005636 1583465442.90 151.4807 59.9986 32.0000 1.9741 1.9747 417.0260 417.1833 0.0236 -1.0000 -1.0000 3005698 1583465443.00 151.5762 59.9986 32.0000 1.9738 1.9744 416.9896 417.1463 0.0236 -1.0000 -1.0000 3005761 1583465443.10 151.5762 59.9986 32.0000 1.9729 1.9735 416.9839 417.1406 0.0236 -1.0000 -1.0000 3005823 1583465443.20 151.5762 59.9986 32.0000 1.9725 1.9731 417.1385 417.2954 0.0236 -1.0000 -1.0000 3006167 1583465443.30 151.5762 59.9986 32.0000 1.9733 1.9739 417.2110 417.3677 0.0235 -1.0000 -1.0000 3006229 1583465443.40 151.5762 59.9986 32.0000 1.9742 1.9748 417.0359 417.1926 0.0236 -1.0000 -1.0000 3006292 1583465443.50 151.5168 59.9986 32.0000 1.9745 1.9751 416.9507 417.1081 0.0238 -1.0000 -1.0000 3006370 1583465443.60 151.4996 59.9986 32.0000 1.9733 1.9739 416.9889 417.1465 0.0236 -1.0000 -1.0000 3006432 1583465443.70 151.4996 59.9986 32.0000 1.9733 1.9739 416.9487 417.1048 0.0235 -1.0000 -1.0000 3006573 1583465443.80 151.4996 59.9986 32.0000 1.9725 1.9731 417.1230 417.2799 0.0235 -1.0000 -1.0000 3006651 1583465443.90 151.4996 59.9986 32.0000 1.9733 1.9740 416.9283 417.0845 0.0236 -1.0000 -1.0000 3006714 1583465444.00 151.4996 59.9986 32.0000 1.9739 1.9745 416.8714 417.0284 0.0237 -1.0000 -1.0000 3006776 1583465444.10 151.5424 59.9986 32.0000 1.9736 1.9742 416.9694 417.1264 0.0236 -1.0000 -1.0000 3006855 1583465444.20 151.5424 59.9986 32.0000 1.9735 1.9741 417.1900 417.3475 0.0237 -1.0000 -1.0000 3007886 1583465444.30 151.5424 59.9986 32.0000 1.9740 1.9746 416.9916 417.1490 0.0237 -1.0000 -1.0000 3007948 1583465444.40 151.5424 59.9986 32.0000 1.9737 1.9743 416.9536 417.1101 0.0235 -1.0000 -1.0000 3008026 1583465444.50 151.5424 59.9986 32.0000 1.9741 1.9747 416.8694 417.0261 0.0236 -1.0000 -1.0000 3008089 1583465444.60 151.5214 59.9986 32.0000 1.9737 1.9743 417.0078 417.1642 0.0235 -1.0000 -1.0000 3008136 1583465444.70 151.5189 59.9986 32.0000 1.9730 1.9737 417.1675 417.3246 0.0237 -1.0000 -1.0000 3008214 1583465444.80 151.5189 59.9986 32.0000 1.9725 1.9731 417.1098 417.2674 0.0236 -1.0000 -1.0000 3008276 1583465444.90 151.5189 59.9986 32.0000 1.9740 1.9746 417.0082 417.1649 0.0236 -1.0000 -1.0000 3008339 1583465445.00 151.5189 59.9986 32.0000 1.9735 1.9741 416.9642 417.1211 0.0236 -1.0000 -1.0000 3008417 1583465445.10 151.5166 59.9986 32.0000 1.9733 1.9739 417.0356 417.1921 0.0235 -1.0000 -1.0000 3008479 1583465445.20 151.5031 59.9986 32.0000 1.9726 1.9732 417.1580 417.3141 0.0235 -1.0000 -1.0000 3008558 1583465445.30 151.5031 59.9986 32.0000 1.9725 1.9731 417.1324 417.2901 0.0238 -1.0000 -1.0000 3008620 1583465445.40 151.5031 59.9986 32.0000 1.9737 1.9744 416.9513 417.1082 0.0235 -1.0000 -1.0000 3008682 1583465445.50 151.5031 59.9986 32.0000 1.9737 1.9743 416.8192 416.9767 0.0237 -1.0000 -1.0000 3008745 1583465445.60 151.5031 59.9986 32.0000 1.9734 1.9741 416.9885 417.1455 0.0236 -1.0000 -1.0000 3008823 1583465445.70 151.5426 59.9986 32.0000 1.9732 1.9738 417.0272 417.1836 0.0235 -1.0000 -1.0000 3008886 1583465445.80 151.5426 59.9986 32.0000 1.9735 1.9741 417.0952 417.2530 0.0237 -1.0000 -1.0000 3008948 1583465445.90 151.5426 59.9986 32.0000 1.9742 1.9748 416.9060 417.0628 0.0236 -1.0000 -1.0000 3009011 1583465446.00 151.5426 59.9986 32.0000 1.9737 1.9744 416.9031 417.0591 0.0234 -1.0000 -1.0000 3009073 1583465446.10 151.5426 59.9986 32.0000 1.9733 1.9739 416.9139 417.0707 0.0236 -1.0000 -1.0000 3009152 1583465446.20 151.5424 59.9986 32.0000 1.9726 1.9732 417.1361 417.2940 0.0237 -1.0000 -1.0000 3009214 1583465446.30 151.5348 59.9986 32.0000 1.9732 1.9738 417.0488 417.2058 0.0236 -1.0000 -1.0000 3009276 1583465446.40 151.5348 59.9986 32.0000 1.9733 1.9739 416.9500 417.1071 0.0237 -1.0000 -1.0000 3009339 1583465446.50 151.5348 59.9986 32.0000 1.9731 1.9737 416.9010 417.0585 0.0237 -1.0000 -1.0000 3009417 1583465446.60 151.5348 59.9986 32.0000 1.9734 1.9740 416.9384 417.0948 0.0235 -1.0000 -1.0000 3009464 1583465446.70 151.5348 59.9986 32.0000 1.9726 1.9733 417.0736 417.2307 0.0237 -1.0000 -1.0000 3009542 1583465446.80 151.5267 59.9986 32.0000 1.9722 1.9728 417.1288 417.2854 0.0235 -1.0000 -1.0000 3009776 1583465446.90 151.5267 59.9986 32.0000 1.9723 1.9729 417.0537 417.2107 0.0237 -1.0000 -1.0000 3009839 1583465447.00 151.5267 59.9986 32.0000 1.9736 1.9742 416.9066 417.0640 0.0236 -1.0000 -1.0000 3009901 1583465447.10 151.5267 59.9986 32.0000 1.9737 1.9743 416.8467 417.0039 0.0237 -1.0000 -1.0000 3009964 1583465447.20 151.5267 59.9986 32.0000 1.9733 1.9739 416.9791 417.1371 0.0237 -1.0000 -1.0000 3010042 1583465447.30 151.5327 59.9986 32.0000 1.9731 1.9737 416.9842 417.1406 0.0236 -1.0000 -1.0000 3010182 1583465447.40 151.5490 59.9986 32.0000 1.9740 1.9746 416.9337 417.0908 0.0237 -1.0000 -1.0000 3010245 1583465447.50 151.5490 59.9986 32.0000 1.9735 1.9741 416.8570 417.0136 0.0236 -1.0000 -1.0000 3010323 1583465447.60 151.5490 59.9986 32.0000 1.9736 1.9742 416.9232 417.0806 0.0238 -1.0000 -1.0000 3010386 1583465447.70 151.5490 59.9986 32.0000 1.9719 1.9725 417.0589 417.2164 0.0236 -1.0000 -1.0000 3010448 1583465447.80 151.5490 59.9986 32.0000 1.9720 1.9726 417.1434 417.3004 0.0236 -1.0000 -1.0000 3010589 1583465447.90 151.5285 59.9986 32.0000 1.9730 1.9736 417.0590 417.2162 0.0237 -1.0000 -1.0000 3010651 1583465448.00 151.5285 59.9986 32.0000 1.9734 1.9740 416.8720 417.0293 0.0236 -1.0000 -1.0000 3010714 1583465448.10 151.5285 59.9986 32.0000 1.9735 1.9741 416.9602 417.1173 0.0237 -1.0000 -1.0000 3010776 1583465448.20 151.5285 59.9986 32.0000 1.9724 1.9730 417.1071 417.2648 0.0237 -1.0000 -1.0000 3010839 1583465448.30 151.5285 59.9986 32.0000 1.9731 1.9737 416.9609 417.1182 0.0238 -1.0000 -1.0000 3011167 1583465448.40 151.5499 59.9986 32.0000 1.9735 1.9741 416.8990 417.0567 0.0237 -1.0000 -1.0000 3011245 1583465448.50 151.5522 59.9986 32.0000 1.9735 1.9741 417.0218 417.1786 0.0236 -1.0000 -1.0000 3011308 1583465448.60 151.5522 59.9986 32.0000 1.9734 1.9740 417.0773 417.2336 0.0235 -1.0000 -1.0000 3011370 1583465448.70 151.5522 59.9986 32.0000 1.9729 1.9735 417.0504 417.2069 0.0236 -1.0000 -1.0000 3011448 1583465448.80 151.5522 59.9986 32.0000 1.9730 1.9736 416.9889 417.1455 0.0236 -1.0000 -1.0000 3011667 1583465448.90 151.5522 59.9986 32.0000 1.9733 1.9739 416.8890 417.0451 0.0235 -1.0000 -1.0000 3011729 1583465449.00 151.4823 59.9986 32.0000 1.9744 1.9750 416.8995 417.0558 0.0236 -1.0000 -1.0000 3011808 1583465449.10 151.4823 59.9986 32.0000 1.9731 1.9737 416.9136 417.0709 0.0237 -1.0000 -1.0000 3011870 1583465449.20 151.4823 59.9986 32.0000 1.9729 1.9735 417.0561 417.2131 0.0236 -1.0000 -1.0000 3011948 1583465449.30 151.4823 59.9986 32.0000 1.9731 1.9737 417.0697 417.2264 0.0236 -1.0000 -1.0000 3012229 1583465449.40 151.4823 59.9986 32.0000 1.9736 1.9742 416.9685 417.1251 0.0236 -1.0000 -1.0000 3012292 1583465449.50 151.4470 59.9986 32.0000 1.9735 1.9741 416.9128 417.0695 0.0236 -1.0000 -1.0000 3012354 1583465449.60 151.4470 59.9986 32.0000 1.9732 1.9738 416.9280 417.0848 0.0236 -1.0000 -1.0000 3012417 1583465449.70 151.4470 59.9986 32.0000 1.9733 1.9739 417.1160 417.2731 0.0236 -1.0000 -1.0000 3012479 1583465449.80 151.4470 59.9986 32.0000 1.9727 1.9733 416.9946 417.1513 0.0236 -1.0000 -1.0000 3012714 1583465449.90 151.4470 59.9986 32.0000 1.9737 1.9743 416.9271 417.0845 0.0237 -1.0000 -1.0000 3012776 1583465450.00 151.4707 59.9985 32.0000 1.9730 1.9736 416.9274 417.0853 0.0237 -1.0000 -1.0000 3012839 1583465450.10 151.4879 59.9985 32.0000 1.9732 1.9738 417.1047 417.2620 0.0236 -1.0000 -1.0000 3012917 1583465450.20 151.4879 59.9985 32.0000 1.9729 1.9735 417.0326 417.1898 0.0237 -1.0000 -1.0000 3012979 1583465450.30 151.4879 59.9985 32.0000 1.9733 1.9739 416.9756 417.1327 0.0236 -1.0000 -1.0000 3013198 1583465450.40 151.4879 59.9985 32.0000 1.9747 1.9754 416.8777 417.0347 0.0238 -1.0000 -1.0000 3013276 1583465450.50 151.4879 59.9985 32.0000 1.9735 1.9741 416.8808 417.0384 0.0236 -1.0000 -1.0000 3013339 1583465450.60 151.4764 59.9985 32.0000 1.9726 1.9732 417.1542 417.3105 0.0236 -1.0000 -1.0000 3013401 1583465450.70 151.4764 59.9985 32.0000 1.9733 1.9739 417.1343 417.2918 0.0237 -1.0000 -1.0000 3013479 1583465450.80 151.4764 59.9985 32.0000 1.9735 1.9741 417.0390 417.1960 0.0236 -1.0000 -1.0000 3013542 1583465450.90 151.4764 59.9985 32.0000 1.9738 1.9744 416.9482 417.1050 0.0236 -1.0000 -1.0000 3013714 1583465451.00 151.4764 59.9985 32.0000 1.9733 1.9739 416.9641 417.1206 0.0236 -1.0000 -1.0000 3013792 1583465451.10 151.4770 59.9985 32.0000 1.9732 1.9738 417.1196 417.2765 0.0235 -1.0000 -1.0000 3013854 1583465451.20 151.4800 59.9985 32.0000 1.9733 1.9739 417.1044 417.2613 0.0237 -1.0000 -1.0000 3013917 1583465451.30 151.4800 59.9985 32.0000 1.9738 1.9744 416.9490 417.1066 0.0237 -1.0000 -1.0000 3013979 1583465451.40 151.4800 59.9985 32.0000 1.9742 1.9748 416.7847 416.9411 0.0236 -1.0000 -1.0000 3014464 1583465451.50 151.4800 59.9985 32.0000 1.9736 1.9742 416.8219 416.9782 0.0235 -1.0000 -1.0000 3014542 1583465451.60 151.4800 59.9985 32.0000 1.9728 1.9735 416.9727 417.1300 0.0237 -1.0000 -1.0000 3014604 1583465451.70 151.4293 59.9985 32.0000 1.9727 1.9733 417.0463 417.2038 0.0237 -1.0000 -1.0000 3014667 1583465451.80 151.4293 59.9985 32.0000 1.9726 1.9733 417.0659 417.2228 0.0236 -1.0000 -1.0000 3014745 1583465451.90 151.4293 59.9985 32.0000 1.9740 1.9746 416.9274 417.0851 0.0237 -1.0000 -1.0000 3014917 1583465452.00 151.4293 59.9985 32.0000 1.9737 1.9743 416.9651 417.1224 0.0237 -1.0000 -1.0000 3014979 1583465452.10 151.4293 59.9985 32.0000 1.9742 1.9749 416.9483 417.1057 0.0237 -1.0000 -1.0000 3015042 1583465452.20 151.4639 59.9985 32.0000 1.9730 1.9736 417.0328 417.1902 0.0237 -1.0000 -1.0000 3015120 1583465452.30 151.4655 59.9985 32.0000 1.9734 1.9740 417.0334 417.1902 0.0236 -1.0000 -1.0000 3015183 1583465452.40 151.4655 59.9985 32.0000 1.9740 1.9746 416.9681 417.1243 0.0235 -1.0000 -1.0000 3015370 1583465452.50 151.4655 59.9985 32.0000 1.9733 1.9739 416.8089 416.9653 0.0236 -1.0000 -1.0000 3015433 1583465452.60 151.4655 59.9985 32.0000 1.9736 1.9742 416.8463 417.0018 0.0235 -1.0000 -1.0000 3015495 1583465452.70 151.4655 59.9985 32.0000 1.9733 1.9739 417.0409 417.1983 0.0237 -1.0000 -1.0000 3015558 1583465452.80 151.4962 59.9985 32.0000 1.9739 1.9745 417.1367 417.2939 0.0236 -1.0000 -1.0000 3015636 1583465452.90 151.4962 59.9985 32.0000 1.9739 1.9746 417.0986 417.2546 0.0235 -1.0000 -1.0000 3015854 1583465453.00 151.4962 59.9985 32.0000 1.9743 1.9749 417.1190 417.2757 0.0237 -1.0000 -1.0000 3015932 1583465453.10 151.4962 59.9985 32.0000 1.9741 1.9747 417.0155 417.1732 0.0237 -1.0000 -1.0000 3015995 1583465453.20 151.4962 59.9985 32.0000 1.9733 1.9739 417.1182 417.2761 0.0238 -1.0000 -1.0000 3016073 1583465453.30 151.4619 59.9985 32.0000 1.9735 1.9742 417.1124 417.2700 0.0237 -1.0000 -1.0000 3016136 1583465453.40 151.4567 59.9985 32.0000 1.9738 1.9744 416.9376 417.0946 0.0237 -1.0000 -1.0000 3017261 1583465453.50 151.4567 59.9985 32.0000 1.9736 1.9742 416.8680 417.0245 0.0235 -1.0000 -1.0000 3017339 1583465453.60 151.4567 59.9985 32.0000 1.9737 1.9743 416.9842 417.1422 0.0238 -1.0000 -1.0000 3017401 1583465453.70 151.4567 59.9985 32.0000 1.9733 1.9739 417.0191 417.1766 0.0237 -1.0000 -1.0000 3017464 1583465453.80 151.4567 59.9985 32.0000 1.9735 1.9741 417.0875 417.2447 0.0236 -1.0000 -1.0000 3017542 1583465453.90 151.4287 59.9985 32.0000 1.9744 1.9751 416.9145 417.0713 0.0236 -1.0000 -1.0000 3017605 1583465454.00 151.4273 59.9985 32.0000 1.9745 1.9751 416.8381 416.9948 0.0236 -1.0000 -1.0000 3017667 1583465454.10 151.4273 59.9985 32.0000 1.9740 1.9747 416.8605 417.0171 0.0236 -1.0000 -1.0000 3017729 1583465454.20 151.4273 59.9985 32.0000 1.9728 1.9734 416.9911 417.1476 0.0235 -1.0000 -1.0000 3017792 1583465454.30 151.4273 59.9985 32.0000 1.9737 1.9743 416.9778 417.1344 0.0236 -1.0000 -1.0000 3017854 1583465454.40 151.4295 59.9985 32.0000 1.9736 1.9742 416.8609 417.0190 0.0237 -1.0000 -1.0000 3017932 1583465454.50 151.4492 59.9985 32.0000 1.9736 1.9742 416.8560 417.0121 0.0235 -1.0000 -1.0000 3017995 1583465454.60 151.4492 59.9985 32.0000 1.9731 1.9737 417.0194 417.1760 0.0236 -1.0000 -1.0000 3018058 1583465454.70 151.4492 59.9985 32.0000 1.9725 1.9731 417.0805 417.2369 0.0235 -1.0000 -1.0000 3018136 1583465454.80 151.4492 59.9985 32.0000 1.9729 1.9736 417.0727 417.2294 0.0236 -1.0000 -1.0000 3018198 1583465454.90 151.4492 59.9985 32.0000 1.9729 1.9735 416.8929 417.0502 0.0237 -1.0000 -1.0000 3018276 1583465455.00 151.4068 59.9981 32.0000 1.9736 1.9742 416.8483 417.0061 0.0237 -1.0000 -1.0000 3018417 1583465455.10 151.4068 59.9981 32.0000 1.9734 1.9740 416.9768 417.1339 0.0236 -1.0000 -1.0000 3018479 1583465455.20 151.4068 59.9981 32.0000 1.9732 1.9738 417.0759 417.2325 0.0236 -1.0000 -1.0000 3018558 1583465455.30 151.4299 59.9981 32.0000 1.9725 1.9731 417.1196 417.2768 0.0237 -1.0000 -1.0000 3018620 1583465455.40 151.4374 59.9981 32.0000 1.9724 1.9730 417.0354 417.1929 0.0237 -1.0000 -1.0000 3018682 1583465455.50 151.4374 59.9981 32.0000 1.9729 1.9735 416.8931 417.0499 0.0236 -1.0000 -1.0000 3018761 1583465455.60 151.4374 59.9981 32.0000 1.9732 1.9738 416.8780 417.0348 0.0236 -1.0000 -1.0000 3018823 1583465455.70 151.4374 59.9981 32.0000 1.9730 1.9736 416.9037 417.0601 0.0236 -1.0000 -1.0000 3018886 1583465455.80 151.4374 59.9981 32.0000 1.9730 1.9736 417.0641 417.2212 0.0236 -1.0000 -1.0000 3018948 1583465455.90 151.4374 59.9981 32.0000 1.9735 1.9741 417.0265 417.1835 0.0236 -1.0000 -1.0000 3019011 1583465456.00 151.4374 59.9981 32.0000 1.9738 1.9744 416.9645 417.1206 0.0235 -1.0000 -1.0000 3019558 1583465456.10 151.4374 59.9981 32.0000 1.9730 1.9736 416.9195 417.0761 0.0236 -1.0000 -1.0000 3019636 1583465456.20 151.5251 59.9981 32.0000 1.9736 1.9743 416.9730 417.1304 0.0237 -1.0000 -1.0000 3019698 1583465456.30 151.5285 59.9981 32.0000 1.9730 1.9736 417.0800 417.2379 0.0237 -1.0000 -1.0000 3019761 1583465456.40 151.5285 59.9981 32.0000 1.9730 1.9736 417.1297 417.2864 0.0236 -1.0000 -1.0000 3019839 1583465456.50 151.5285 59.9981 32.0000 1.9734 1.9741 416.9765 417.1337 0.0237 -1.0000 -1.0000 3019901 1583465456.60 151.5285 59.9981 32.0000 1.9735 1.9741 416.8940 417.0512 0.0237 -1.0000 -1.0000 3019964 1583465456.70 151.5285 59.9981 32.0000 1.9732 1.9738 417.0011 417.1578 0.0236 -1.0000 -1.0000 3020042 1583465456.80 151.5285 59.9981 32.0000 1.9734 1.9740 417.1340 417.2907 0.0236 -1.0000 -1.0000 3020104 1583465456.90 151.5285 59.9981 32.0000 1.9731 1.9737 417.1093 417.2661 0.0236 -1.0000 -1.0000 3020167 1583465457.00 151.5285 59.9981 32.0000 1.9734 1.9740 416.9561 417.1140 0.0237 -1.0000 -1.0000 3020245 1583465457.10 151.5285 59.9981 32.0000 1.9739 1.9745 416.8963 417.0531 0.0237 -1.0000 -1.0000 3020308 1583465457.20 151.5285 59.9981 32.0000 1.9734 1.9741 416.9541 417.1108 0.0235 -1.0000 -1.0000 3020370 1583465457.30 151.4769 59.9981 32.0000 1.9732 1.9738 417.0209 417.1771 0.0235 -1.0000 -1.0000 3020432 1583465457.40 151.4722 59.9981 32.0000 1.9732 1.9738 417.0371 417.1938 0.0235 -1.0000 -1.0000 3020495 1583465457.50 151.4722 59.9981 32.0000 1.9739 1.9745 416.9967 417.1533 0.0236 -1.0000 -1.0000 3020573 1583465457.60 151.4722 59.9981 32.0000 1.9738 1.9744 416.9238 417.0807 0.0236 -1.0000 -1.0000 3020948 1583465457.70 151.4722 59.9981 32.0000 1.9738 1.9744 416.8862 417.0435 0.0237 -1.0000 -1.0000 3021011 1583465457.80 151.4722 59.9981 32.0000 1.9726 1.9732 417.0977 417.2550 0.0237 -1.0000 -1.0000 3021105 1583465457.90 151.4722 59.9981 32.0000 1.9736 1.9743 416.9820 417.1388 0.0235 -1.0000 -1.0000 3021167 1583465458.00 151.4722 59.9981 32.0000 1.9740 1.9746 416.9336 417.0903 0.0236 -1.0000 -1.0000 3021229 1583465458.10 151.4722 59.9981 32.0000 1.9739 1.9745 417.0041 417.1606 0.0235 -1.0000 -1.0000 3021292 1583465458.20 151.4722 59.9981 32.0000 1.9740 1.9746 417.0406 417.1980 0.0238 -1.0000 -1.0000 3021355 1583465458.30 151.4722 59.9981 32.0000 1.9734 1.9740 417.0722 417.2297 0.0237 -1.0000 -1.0000 3021417 1583465458.40 151.5466 59.9981 32.0000 1.9737 1.9743 417.0862 417.2435 0.0236 -1.0000 -1.0000 3021495 1583465458.50 151.5567 59.9981 32.0000 1.9739 1.9745 417.0810 417.2378 0.0236 -1.0000 -1.0000 3021573 1583465458.60 151.5567 59.9981 32.0000 1.9738 1.9744 416.9524 417.1097 0.0237 -1.0000 -1.0000 3021651 1583465458.70 151.5567 59.9981 32.0000 1.9735 1.9741 417.0225 417.1796 0.0237 -1.0000 -1.0000 3021714 1583465458.80 151.5567 59.9981 32.0000 1.9734 1.9740 417.1363 417.2941 0.0237 -1.0000 -1.0000 3021776 1583465458.90 151.5567 59.9981 32.0000 1.9738 1.9744 417.0327 417.1896 0.0236 -1.0000 -1.0000 3021839 1583465459.00 151.5564 59.9981 32.0000 1.9739 1.9745 416.8980 417.0546 0.0236 -1.0000 -1.0000 3021917 1583465459.10 151.5322 59.9981 32.0000 1.9730 1.9736 417.1160 417.2725 0.0236 -1.0000 -1.0000 3021979 1583465459.20 151.5322 59.9981 32.0000 1.9731 1.9737 417.0342 417.1913 0.0236 -1.0000 -1.0000 3022042 1583465459.30 151.5544 59.9980 32.0000 1.9734 1.9740 417.0174 417.1742 0.0236 -1.0000 -1.0000 3022104 1583465459.40 151.5544 59.9980 32.0000 1.9736 1.9742 416.8094 416.9660 0.0236 -1.0000 -1.0000 3022167 1583465459.50 151.5544 59.9980 32.0000 1.9738 1.9745 416.8922 417.0495 0.0236 -1.0000 -1.0000 3022245 1583465459.60 151.5544 59.9980 32.0000 1.9734 1.9741 417.0848 417.2411 0.0235 -1.0000 -1.0000 3022729 1583465459.70 151.5544 59.9980 32.0000 1.9731 1.9738 417.0792 417.2367 0.0237 -1.0000 -1.0000 3022792 1583465459.80 151.5544 59.9980 32.0000 1.9729 1.9736 417.0527 417.2096 0.0237 -1.0000 -1.0000 3022870 1583465459.90 151.5544 59.9980 32.0000 1.9735 1.9741 416.9468 417.1044 0.0237 -1.0000 -1.0000 3022933 1583465460.00 151.5544 59.9980 32.0000 1.9748 1.9754 416.8954 417.0533 0.0238 -1.0000 -1.0000 3022995 1583465460.10 151.5544 59.9980 32.0000 1.9741 1.9747 417.0086 417.1654 0.0236 -1.0000 -1.0000 3023229 1583465460.20 151.5657 59.9980 32.0000 1.9734 1.9740 417.0752 417.2326 0.0237 -1.0000 -1.0000 3023292 1583465460.30 151.6066 59.9980 32.0000 1.9738 1.9744 416.9702 417.1279 0.0238 -1.0000 -1.0000 3023354 1583465460.40 151.6066 59.9980 32.0000 1.9740 1.9746 416.9232 417.0808 0.0237 -1.0000 -1.0000 3023433 1583465460.50 151.6066 59.9980 32.0000 1.9737 1.9743 417.0525 417.2094 0.0236 -1.0000 -1.0000 3023495 1583465460.60 151.6066 59.9980 32.0000 1.9731 1.9737 417.1099 417.2667 0.0235 -1.0000 -1.0000 3023558 1583465460.70 151.6066 59.9980 32.0000 1.9733 1.9739 417.0661 417.2222 0.0235 -1.0000 -1.0000 3023620 1583465460.80 151.5207 59.9980 32.0000 1.9740 1.9746 417.0678 417.2253 0.0237 -1.0000 -1.0000 3023698 1583465460.90 151.5168 59.9980 32.0000 1.9744 1.9750 416.8475 417.0049 0.0237 -1.0000 -1.0000 3023761 1583465461.00 151.5168 59.9980 32.0000 1.9730 1.9736 416.9266 417.0830 0.0235 -1.0000 -1.0000 3023823 1583465461.10 151.5168 59.9980 32.0000 1.9724 1.9730 417.0348 417.1920 0.0237 -1.0000 -1.0000 3024120 1583465461.20 151.5168 59.9980 32.0000 1.9720 1.9726 417.1146 417.2720 0.0237 -1.0000 -1.0000 3024198 1583465461.30 151.5168 59.9980 32.0000 1.9734 1.9740 416.7919 416.9485 0.0235 -1.0000 -1.0000 3024245 1583465461.40 151.5650 59.9980 32.0000 1.9732 1.9738 416.7930 416.9504 0.0238 -1.0000 -1.0000 3024323 1583465461.50 151.5650 59.9980 32.0000 1.9728 1.9734 416.9353 417.0928 0.0237 -1.0000 -1.0000 3024386 1583465461.60 151.5650 59.9980 32.0000 1.9723 1.9729 417.0373 417.1942 0.0236 -1.0000 -1.0000 3024448 1583465461.70 151.5650 59.9980 32.0000 1.9731 1.9737 417.0671 417.2229 0.0234 -1.0000 -1.0000 3024511 1583465461.80 151.5650 59.9980 32.0000 1.9737 1.9743 416.9066 417.0631 0.0236 -1.0000 -1.0000 3024589 1583465461.90 151.5037 59.9980 32.0000 1.9739 1.9745 416.8276 416.9846 0.0237 -1.0000 -1.0000 3024651 1583465462.00 151.4989 59.9980 32.0000 1.9735 1.9741 416.9126 417.0703 0.0237 -1.0000 -1.0000 3024714 1583465462.10 151.4989 59.9980 32.0000 1.9729 1.9735 416.9432 417.0994 0.0235 -1.0000 -1.0000 3024792 1583465462.20 151.4989 59.9980 32.0000 1.9728 1.9734 417.0288 417.1859 0.0237 -1.0000 -1.0000 3025323 1583465462.30 151.4989 59.9980 32.0000 1.9736 1.9742 417.0352 417.1931 0.0238 -1.0000 -1.0000 3025386 1583465462.40 151.4989 59.9980 32.0000 1.9729 1.9735 416.8926 417.0501 0.0237 -1.0000 -1.0000 3025464 1583465462.50 151.5195 59.9980 32.0000 1.9737 1.9743 416.8074 416.9656 0.0238 -1.0000 -1.0000 3025526 1583465462.60 151.5195 59.9980 32.0000 1.9735 1.9741 416.9028 417.0603 0.0237 -1.0000 -1.0000 3025589 1583465462.70 151.5195 59.9980 32.0000 1.9727 1.9733 416.9632 417.1208 0.0235 -1.0000 -1.0000 3025761 1583465462.80 151.5195 59.9980 32.0000 1.9737 1.9743 416.9964 417.1541 0.0237 -1.0000 -1.0000 3025823 1583465462.90 151.5195 59.9980 32.0000 1.9741 1.9747 416.8713 417.0282 0.0235 -1.0000 -1.0000 3025886 1583465463.00 151.5195 59.9980 32.0000 1.9733 1.9740 416.7842 416.9404 0.0236 -1.0000 -1.0000 3025948 1583465463.10 151.5487 59.9980 32.0000 1.9727 1.9733 416.8999 417.0576 0.0237 -1.0000 -1.0000 3026011 1583465463.20 151.5487 59.9980 32.0000 1.9729 1.9735 417.1202 417.2777 0.0237 -1.0000 -1.0000 3026276 1583465463.30 151.5487 59.9980 32.0000 1.9726 1.9732 417.0731 417.2301 0.0236 -1.0000 -1.0000 3026339 1583465463.40 151.5487 59.9980 32.0000 1.9735 1.9741 416.9020 417.0596 0.0237 -1.0000 -1.0000 3026401 1583465463.50 151.5487 59.9980 32.0000 1.9735 1.9741 416.8313 416.9882 0.0236 -1.0000 -1.0000 3026479 1583465463.60 151.5385 59.9980 32.0000 1.9729 1.9735 417.0194 417.1765 0.0236 -1.0000 -1.0000 3026542 1583465463.70 151.5385 59.9980 32.0000 1.9726 1.9732 417.0249 417.1816 0.0236 -1.0000 -1.0000 3026870 1583465463.80 151.5385 59.9980 32.0000 1.9725 1.9731 417.0465 417.2032 0.0236 -1.0000 -1.0000 3026948 1583465463.90 151.5385 59.9980 32.0000 1.9737 1.9743 416.9561 417.1131 0.0236 -1.0000 -1.0000 3027011 1583465464.00 151.5385 59.9980 32.0000 1.9734 1.9740 416.8083 416.9652 0.0236 -1.0000 -1.0000 3027073 1583465464.10 151.5401 59.9980 32.0000 1.9733 1.9739 416.8617 417.0177 0.0235 -1.0000 -1.0000 3027136 1583465464.20 151.5417 59.9980 32.0000 1.9730 1.9736 416.9413 417.0973 0.0236 -1.0000 -1.0000 3027339 1583465464.30 151.5417 59.9980 32.0000 1.9724 1.9730 417.0546 417.2113 0.0236 -1.0000 -1.0000 3027401 1583465464.40 151.5417 59.9980 32.0000 1.9734 1.9740 416.9268 417.0828 0.0235 -1.0000 -1.0000 3027479 1583465464.50 151.5417 59.9980 32.0000 1.9735 1.9741 416.9695 417.1259 0.0235 -1.0000 -1.0000 3027542 1583465464.60 151.5417 59.9980 32.0000 1.9739 1.9745 416.8264 416.9827 0.0236 -1.0000 -1.0000 3027605 1583465464.70 151.5535 59.9983 32.0000 1.9731 1.9737 416.9427 417.0996 0.0236 -1.0000 -1.0000 3027683 1583465464.80 151.5535 59.9983 32.0000 1.9729 1.9735 417.1272 417.2836 0.0236 -1.0000 -1.0000 3027745 1583465464.90 151.5535 59.9983 32.0000 1.9737 1.9743 416.9552 417.1125 0.0237 -1.0000 -1.0000 3027808 1583465465.00 151.5535 59.9983 32.0000 1.9742 1.9749 416.8494 417.0066 0.0236 -1.0000 -1.0000 3027886 1583465465.10 151.5535 59.9983 32.0000 1.9737 1.9743 416.8165 416.9711 0.0234 -1.0000 -1.0000 3027948 1583465465.20 151.5307 59.9983 32.0000 1.9732 1.9738 416.9319 417.0888 0.0236 -1.0000 -1.0000 3028011 1583465465.30 151.5286 59.9983 32.0000 1.9728 1.9734 416.9467 417.1042 0.0237 -1.0000 -1.0000 3028558 1583465465.40 151.5286 59.9983 32.0000 1.9724 1.9730 416.9698 417.1270 0.0236 -1.0000 -1.0000 3028604 1583465465.50 151.5286 59.9983 32.0000 1.9732 1.9738 416.9071 417.0640 0.0236 -1.0000 -1.0000 3028683 1583465465.60 151.5286 59.9983 32.0000 1.9740 1.9746 416.8407 416.9978 0.0237 -1.0000 -1.0000 3028792 1583465465.70 151.5286 59.9983 32.0000 1.9731 1.9737 416.8189 416.9754 0.0236 -1.0000 -1.0000 3028855 1583465465.80 151.5607 59.9983 32.0000 1.9732 1.9738 416.9597 417.1167 0.0236 -1.0000 -1.0000 3028917 1583465465.90 151.5718 59.9983 32.0000 1.9731 1.9737 417.0494 417.2059 0.0236 -1.0000 -1.0000 3028979 1583465466.00 151.5718 59.9983 32.0000 1.9738 1.9744 416.9347 417.0911 0.0235 -1.0000 -1.0000 3029042 1583465466.10 151.5718 59.9983 32.0000 1.9736 1.9742 416.8718 417.0290 0.0237 -1.0000 -1.0000 3029120 1583465466.20 151.5718 59.9983 32.0000 1.9725 1.9731 417.0666 417.2235 0.0236 -1.0000 -1.0000 3029183 1583465466.30 151.5718 59.9983 32.0000 1.9724 1.9730 417.0858 417.2435 0.0237 -1.0000 -1.0000 3029245 1583465466.40 151.5646 59.9983 32.0000 1.9721 1.9727 417.0407 417.1970 0.0235 -1.0000 -1.0000 3029323 1583465466.50 151.5543 59.9983 32.0000 1.9726 1.9732 417.0247 417.1816 0.0236 -1.0000 -1.0000 3029386 1583465466.60 151.5543 59.9983 32.0000 1.9730 1.9736 416.9650 417.1223 0.0237 -1.0000 -1.0000 3029448 1583465466.70 151.5543 59.9983 32.0000 1.9733 1.9739 416.9016 417.0584 0.0236 -1.0000 -1.0000 3029511 1583465466.80 151.5543 59.9983 32.0000 1.9731 1.9738 416.9615 417.1182 0.0235 -1.0000 -1.0000 3029573 1583465466.90 151.5543 59.9983 32.0000 1.9729 1.9735 417.1019 417.2593 0.0238 -1.0000 -1.0000 3029636 1583465467.00 151.5543 59.9983 32.0000 1.9735 1.9741 416.8974 417.0551 0.0237 -1.0000 -1.0000 3029714 1583465467.10 151.5543 59.9983 32.0000 1.9735 1.9741 416.8329 416.9903 0.0237 -1.0000 -1.0000 3029776 1583465467.20 151.5543 59.9983 32.0000 1.9732 1.9738 416.9400 417.0974 0.0237 -1.0000 -1.0000 3029854 1583465467.30 151.5543 59.9983 32.0000 1.9731 1.9737 417.0312 417.1884 0.0237 -1.0000 -1.0000 3030026 1583465467.40 151.5543 59.9983 32.0000 1.9729 1.9735 417.0473 417.2032 0.0234 -1.0000 -1.0000 3030089 1583465467.50 151.5037 59.9983 32.0000 1.9734 1.9740 416.9011 417.0583 0.0237 -1.0000 -1.0000 3030167 1583465467.60 151.5037 59.9983 32.0000 1.9735 1.9741 416.8326 416.9895 0.0236 -1.0000 -1.0000 3030214 1583465467.70 151.5037 59.9983 32.0000 1.9731 1.9738 416.9106 417.0674 0.0236 -1.0000 -1.0000 3030292 1583465467.80 151.5037 59.9983 32.0000 1.9729 1.9735 417.0699 417.2259 0.0235 -1.0000 -1.0000 3030729 1583465467.90 151.5037 59.9983 32.0000 1.9720 1.9727 417.0914 417.2476 0.0235 -1.0000 -1.0000 3030792 1583465468.00 151.5060 59.9983 32.0000 1.9728 1.9734 417.0830 417.2401 0.0237 -1.0000 -1.0000 3030855 1583465468.10 151.5180 59.9983 32.0000 1.9732 1.9738 416.9971 417.1548 0.0237 -1.0000 -1.0000 3030933 1583465468.20 151.5180 59.9983 32.0000 1.9735 1.9741 416.8622 417.0182 0.0235 -1.0000 -1.0000 3030995 1583465468.30 151.5180 59.9983 32.0000 1.9730 1.9736 416.9263 417.0826 0.0236 -1.0000 -1.0000 3031198 1583465468.40 151.5180 59.9983 32.0000 1.9726 1.9732 417.0114 417.1685 0.0236 -1.0000 -1.0000 3031276 1583465468.50 151.5180 59.9983 32.0000 1.9731 1.9737 416.9081 417.0655 0.0237 -1.0000 -1.0000 3031339 1583465468.60 151.5672 59.9983 32.0000 1.9733 1.9740 416.8524 417.0094 0.0236 -1.0000 -1.0000 3031402 1583465468.70 151.5672 59.9983 32.0000 1.9731 1.9737 416.8543 417.0119 0.0237 -1.0000 -1.0000 3031479 1583465468.80 151.5672 59.9983 32.0000 1.9737 1.9743 416.8789 417.0352 0.0235 -1.0000 -1.0000 3031542 1583465468.90 151.5672 59.9983 32.0000 1.9724 1.9730 417.1010 417.2578 0.0236 -1.0000 -1.0000 3031605 1583465469.00 151.5672 59.9983 32.0000 1.9725 1.9731 417.0987 417.2563 0.0237 -1.0000 -1.0000 3031667 1583465469.10 151.5577 59.9983 32.0000 1.9730 1.9736 417.0333 417.1906 0.0237 -1.0000 -1.0000 3031729 1583465469.20 151.5133 59.9983 32.0000 1.9738 1.9744 416.8998 417.0569 0.0237 -1.0000 -1.0000 3031808 1583465469.30 151.5133 59.9983 32.0000 1.9734 1.9741 416.9416 417.0990 0.0237 -1.0000 -1.0000 3031870 1583465469.40 151.5133 59.9983 32.0000 1.9732 1.9738 417.0182 417.1749 0.0235 -1.0000 -1.0000 3032464 1583465469.50 151.5133 59.9983 32.0000 1.9726 1.9732 417.0576 417.2135 0.0235 -1.0000 -1.0000 3032526 1583465469.60 151.5133 59.9983 32.0000 1.9731 1.9737 417.0390 417.1957 0.0236 -1.0000 -1.0000 3032589 1583465469.70 151.4609 59.9979 32.0000 1.9739 1.9745 416.8918 417.0487 0.0236 -1.0000 -1.0000 3032651 1583465469.80 151.4609 59.9979 32.0000 1.9739 1.9745 416.8587 417.0157 0.0237 -1.0000 -1.0000 3032729 1583465469.90 151.4609 59.9979 32.0000 1.9724 1.9730 416.9375 417.0941 0.0234 -1.0000 -1.0000 3032886 1583465470.00 151.4609 59.9979 32.0000 1.9733 1.9739 417.0641 417.2212 0.0237 -1.0000 -1.0000 3032948 1583465470.10 151.4609 59.9979 32.0000 1.9734 1.9740 416.9869 417.1439 0.0236 -1.0000 -1.0000 3033011 1583465470.20 151.4609 59.9979 32.0000 1.9736 1.9742 416.8174 416.9744 0.0237 -1.0000 -1.0000 3033073 1583465470.30 151.4637 59.9979 32.0000 1.9733 1.9739 416.8337 416.9895 0.0234 -1.0000 -1.0000 3033136 1583465470.40 151.5053 59.9979 32.0000 1.9730 1.9736 416.8866 417.0432 0.0236 -1.0000 -1.0000 3033339 1583465470.50 151.5053 59.9979 32.0000 1.9737 1.9743 416.9814 417.1379 0.0235 -1.0000 -1.0000 3033402 1583465470.60 151.5053 59.9979 32.0000 1.9732 1.9739 416.8741 417.0311 0.0237 -1.0000 -1.0000 3033464 1583465470.70 151.5053 59.9979 32.0000 1.9737 1.9743 416.7897 416.9461 0.0235 -1.0000 -1.0000 3033542 1583465470.80 151.5053 59.9979 32.0000 1.9736 1.9742 416.9617 417.1180 0.0236 -1.0000 -1.0000 3033605 1583465470.90 151.5088 59.9979 32.0000 1.9725 1.9731 417.0805 417.2373 0.0236 -1.0000 -1.0000 3033839 1583465471.00 151.5089 59.9979 32.0000 1.9728 1.9734 416.9870 417.1439 0.0236 -1.0000 -1.0000 3033901 1583465471.10 151.5089 59.9979 32.0000 1.9737 1.9743 417.0605 417.2179 0.0236 -1.0000 -1.0000 3033964 1583465471.20 151.5089 59.9979 32.0000 1.9747 1.9753 416.8464 417.0026 0.0235 -1.0000 -1.0000 3034042 1583465471.30 151.5089 59.9979 32.0000 1.9736 1.9742 416.9230 417.0792 0.0235 -1.0000 -1.0000 3034104 1583465471.40 151.5089 59.9979 32.0000 1.9731 1.9737 417.0172 417.1745 0.0236 -1.0000 -1.0000 3034432 1583465471.50 151.4966 59.9979 32.0000 1.9721 1.9727 417.1527 417.3089 0.0235 -1.0000 -1.0000 3034511 1583465471.60 151.4966 59.9979 32.0000 1.9731 1.9737 416.9899 417.1461 0.0235 -1.0000 -1.0000 3034573 1583465471.70 151.4966 59.9979 32.0000 1.9736 1.9743 416.9913 417.1481 0.0237 -1.0000 -1.0000 3034636 1583465471.80 151.4966 59.9979 32.0000 1.9731 1.9737 416.8766 417.0333 0.0235 -1.0000 -1.0000 3034698 1583465471.90 151.4966 59.9979 32.0000 1.9735 1.9741 416.9925 417.1485 0.0235 -1.0000 -1.0000 3034761 1583465472.00 151.4876 59.9979 32.0000 1.9728 1.9734 417.0331 417.1907 0.0238 -1.0000 -1.0000 3034839 1583465472.10 151.4859 59.9979 32.0000 1.9737 1.9743 417.0038 417.1601 0.0235 -1.0000 -1.0000 3034917 1583465472.20 151.4859 59.9979 32.0000 1.9750 1.9756 416.8351 416.9910 0.0235 -1.0000 -1.0000 3034979 1583465472.30 151.4859 59.9979 32.0000 1.9732 1.9738 416.8812 417.0381 0.0237 -1.0000 -1.0000 3035042 1583465472.40 151.4859 59.9979 32.0000 1.9737 1.9743 417.0602 417.2165 0.0235 -1.0000 -1.0000 3035105 1583465472.50 151.4859 59.9979 32.0000 1.9728 1.9734 417.1635 417.3204 0.0236 -1.0000 -1.0000 3035167 1583465472.60 151.4088 59.9979 32.0000 1.9728 1.9734 417.0693 417.2253 0.0234 -1.0000 -1.0000 3035229 1583465472.70 151.4088 59.9979 32.0000 1.9737 1.9743 416.8869 417.0443 0.0237 -1.0000 -1.0000 3035308 1583465472.80 151.4088 59.9979 32.0000 1.9737 1.9744 416.9248 417.0819 0.0236 -1.0000 -1.0000 3035370 1583465472.90 151.4088 59.9979 32.0000 1.9731 1.9737 416.9296 417.0860 0.0236 -1.0000 -1.0000 3035433 1583465473.00 151.4088 59.9979 32.0000 1.9734 1.9740 417.1104 417.2666 0.0234 -1.0000 -1.0000 3036323 1583465473.10 151.4349 59.9979 32.0000 1.9740 1.9746 417.0220 417.1780 0.0235 -1.0000 -1.0000 3036386 1583465473.20 151.4391 59.9979 32.0000 1.9744 1.9750 416.7783 416.9349 0.0236 -1.0000 -1.0000 3036448 1583465473.30 151.4391 59.9979 32.0000 1.9740 1.9746 416.8358 416.9928 0.0236 -1.0000 -1.0000 3036511 1583465473.40 151.4391 59.9979 32.0000 1.9735 1.9741 416.8757 417.0320 0.0235 -1.0000 -1.0000 3036604 1583465473.50 151.4391 59.9979 32.0000 1.9729 1.9735 417.0910 417.2469 0.0235 -1.0000 -1.0000 3036667 1583465473.60 151.4436 59.9979 32.0000 1.9743 1.9749 416.9191 417.0763 0.0237 -1.0000 -1.0000 3036745 1583465473.70 151.4868 59.9979 32.0000 1.9742 1.9748 416.8155 416.9727 0.0236 -1.0000 -1.0000 3036808 1583465473.80 151.4868 59.9979 32.0000 1.9750 1.9756 416.8686 417.0248 0.0235 -1.0000 -1.0000 3036870 1583465473.90 151.4868 59.9979 32.0000 1.9739 1.9745 416.9681 417.1242 0.0235 -1.0000 -1.0000 3036933 1583465474.00 151.4868 59.9979 32.0000 1.9743 1.9750 417.0415 417.1981 0.0235 -1.0000 -1.0000 3036995 1583465474.10 151.4868 59.9979 32.0000 1.9741 1.9747 416.8697 417.0265 0.0236 -1.0000 -1.0000 3037073 1583465474.20 151.4748 59.9979 32.0000 1.9741 1.9747 416.8809 417.0392 0.0238 -1.0000 -1.0000 3037136 1583465474.30 151.4310 59.9972 32.0000 1.9736 1.9742 416.9635 417.1208 0.0236 -1.0000 -1.0000 3037198 1583465474.40 151.4422 59.9972 32.0000 1.9733 1.9739 417.0079 417.1650 0.0236 -1.0000 -1.0000 3037276 1583465474.50 151.4422 59.9972 32.0000 1.9732 1.9738 416.8533 417.0096 0.0236 -1.0000 -1.0000 3037339 1583465474.60 151.4422 59.9972 32.0000 1.9742 1.9748 416.8469 417.0044 0.0237 -1.0000 -1.0000 3037402 1583465474.70 151.4422 59.9972 32.0000 1.9741 1.9747 416.7766 416.9333 0.0236 -1.0000 -1.0000 3037464 1583465474.80 151.4422 59.9972 32.0000 1.9739 1.9746 416.8213 416.9778 0.0236 -1.0000 -1.0000 3037526 1583465474.90 151.4422 59.9972 32.0000 1.9725 1.9731 416.9154 417.0715 0.0234 -1.0000 -1.0000 3037589 1583465475.00 151.4422 59.9972 32.0000 1.9727 1.9733 417.0068 417.1632 0.0237 -1.0000 -1.0000 3037886 1583465475.10 151.4422 59.9972 32.0000 1.9738 1.9744 416.8759 417.0324 0.0235 -1.0000 -1.0000 3037948 1583465475.20 151.4425 59.9972 32.0000 1.9739 1.9745 416.8461 417.0025 0.0236 -1.0000 -1.0000 3038011 1583465475.30 151.4796 59.9972 32.0000 1.9733 1.9739 416.8823 417.0391 0.0236 -1.0000 -1.0000 3038073 1583465475.40 151.4796 59.9972 32.0000 1.9733 1.9739 417.0478 417.2044 0.0235 -1.0000 -1.0000 3038136 1583465475.50 151.4796 59.9972 32.0000 1.9734 1.9740 417.0218 417.1786 0.0236 -1.0000 -1.0000 3038214 1583465475.60 151.4796 59.9972 32.0000 1.9737 1.9743 416.8929 417.0492 0.0236 -1.0000 -1.0000 3039120 1583465475.70 151.4796 59.9972 32.0000 1.9740 1.9746 416.7778 416.9342 0.0235 -1.0000 -1.0000 3039183 1583465475.80 151.4795 59.9972 32.0000 1.9734 1.9740 416.6631 416.8205 0.0237 -1.0000 -1.0000 3039261 1583465475.90 151.4782 59.9972 32.0000 1.9732 1.9738 416.9452 417.1015 0.0235 -1.0000 -1.0000 3039323 1583465476.00 151.4782 59.9972 32.0000 1.9728 1.9734 417.0931 417.2491 0.0234 -1.0000 -1.0000 3039386 1583465476.10 151.4782 59.9972 32.0000 1.9733 1.9739 417.1274 417.2845 0.0236 -1.0000 -1.0000 3039464 1583465476.20 151.4782 59.9972 32.0000 1.9735 1.9741 416.9976 417.1542 0.0236 -1.0000 -1.0000 3039526 1583465476.30 151.4782 59.9972 32.0000 1.9742 1.9749 416.8087 416.9659 0.0236 -1.0000 -1.0000 3039589 1583465476.40 151.4638 59.9972 32.0000 1.9736 1.9742 416.8221 416.9791 0.0236 -1.0000 -1.0000 3039652 1583465476.50 151.4515 59.9972 32.0000 1.9731 1.9737 416.8970 417.0531 0.0236 -1.0000 -1.0000 3039714 1583465476.60 151.4515 59.9972 32.0000 1.9726 1.9732 417.0835 417.2404 0.0236 -1.0000 -1.0000 3039776 1583465476.70 151.4515 59.9972 32.0000 1.9737 1.9743 417.0401 417.1966 0.0236 -1.0000 -1.0000 3039854 1583465476.80 151.4515 59.9972 32.0000 1.9742 1.9748 416.8473 417.0040 0.0236 -1.0000 -1.0000 3039917 1583465476.90 151.4515 59.9972 32.0000 1.9735 1.9741 416.8092 416.9653 0.0235 -1.0000 -1.0000 3039979 1583465477.00 151.4149 59.9972 32.0000 1.9737 1.9743 416.8909 417.0472 0.0236 -1.0000 -1.0000 3040058 1583465477.10 151.4149 59.9972 32.0000 1.9742 1.9748 417.0373 417.1945 0.0237 -1.0000 -1.0000 3040120 1583465477.20 151.4916 59.9972 32.0000 1.9735 1.9741 417.0686 417.2254 0.0235 -1.0000 -1.0000 3040182 1583465477.30 151.4956 59.9972 32.0000 1.9732 1.9738 417.0035 417.1595 0.0235 -1.0000 -1.0000 3040245 1583465477.40 151.4956 59.9972 32.0000 1.9738 1.9744 416.9625 417.1186 0.0236 -1.0000 -1.0000 3040323 1583465477.50 151.4956 59.9972 32.0000 1.9730 1.9736 416.9688 417.1250 0.0235 -1.0000 -1.0000 3040386 1583465477.60 151.4956 59.9972 32.0000 1.9733 1.9739 417.0865 417.2423 0.0234 -1.0000 -1.0000 3040479 1583465477.70 151.4956 59.9972 32.0000 1.9731 1.9737 417.0208 417.1768 0.0236 -1.0000 -1.0000 3040542 1583465477.80 151.4956 59.9972 32.0000 1.9739 1.9746 416.9406 417.0976 0.0236 -1.0000 -1.0000 3040620 1583465477.90 151.4956 59.9972 32.0000 1.9736 1.9743 416.8216 416.9780 0.0235 -1.0000 -1.0000 3040682 1583465478.00 151.4956 59.9972 32.0000 1.9734 1.9740 416.8397 416.9957 0.0235 -1.0000 -1.0000 3040745 1583465478.10 151.5556 59.9972 32.0000 1.9730 1.9736 416.9886 417.1449 0.0236 -1.0000 -1.0000 3041011 1583465478.20 151.5556 59.9972 32.0000 1.9734 1.9740 417.0753 417.2326 0.0236 -1.0000 -1.0000 3041073 1583465478.30 151.5556 59.9972 32.0000 1.9732 1.9739 416.9258 417.0826 0.0236 -1.0000 -1.0000 3041136 1583465478.40 151.5556 59.9972 32.0000 1.9738 1.9744 416.8275 416.9849 0.0237 -1.0000 -1.0000 3041214 1583465478.50 151.5556 59.9972 32.0000 1.9736 1.9742 416.8173 416.9737 0.0235 -1.0000 -1.0000 3041276 1583465478.60 151.5540 59.9972 32.0000 1.9726 1.9732 417.0095 417.1656 0.0235 -1.0000 -1.0000 3041620 1583465478.70 151.5535 59.9972 32.0000 1.9723 1.9729 417.1437 417.3002 0.0236 -1.0000 -1.0000 3041682 1583465478.80 151.5535 59.9972 32.0000 1.9727 1.9733 416.9654 417.1228 0.0236 -1.0000 -1.0000 3041745 1583465478.90 151.5535 59.9972 32.0000 1.9737 1.9743 416.9059 417.0612 0.0234 -1.0000 -1.0000 3041808 1583465479.00 151.5535 59.9972 32.0000 1.9737 1.9743 416.8513 417.0076 0.0236 -1.0000 -1.0000 3041886 1583465479.10 151.5532 59.9972 32.0000 1.9732 1.9739 416.9336 417.0896 0.0234 -1.0000 -1.0000 3042276 1583465479.20 151.5402 59.9972 32.0000 1.9728 1.9734 417.0103 417.1662 0.0236 -1.0000 -1.0000 3042354 1583465479.30 151.5402 59.9972 32.0000 1.9724 1.9730 416.9970 417.1543 0.0236 -1.0000 -1.0000 3042417 1583465479.40 151.5402 59.9972 32.0000 1.9732 1.9738 417.0640 417.2208 0.0236 -1.0000 -1.0000 3042479 1583465479.50 151.5402 59.9972 32.0000 1.9738 1.9744 416.9962 417.1519 0.0235 -1.0000 -1.0000 3042558 1583465479.60 151.5402 59.9972 32.0000 1.9739 1.9746 416.8322 416.9889 0.0236 -1.0000 -1.0000 3042729 1583465479.70 151.5457 59.9977 32.0000 1.9736 1.9742 417.0115 417.1675 0.0234 -1.0000 -1.0000 3042792 1583465479.80 151.5457 59.9977 32.0000 1.9727 1.9733 417.0802 417.2369 0.0236 -1.0000 -1.0000 3042870 1583465479.90 151.5457 59.9977 32.0000 1.9734 1.9740 417.0161 417.1723 0.0236 -1.0000 -1.0000 3042933 1583465480.00 151.5457 59.9977 32.0000 1.9729 1.9735 416.8898 417.0466 0.0235 -1.0000 -1.0000 3042995 1583465480.10 151.5457 59.9977 32.0000 1.9735 1.9741 416.8897 417.0471 0.0237 -1.0000 -1.0000 3043073 1583465480.20 151.5467 59.9977 32.0000 1.9735 1.9741 416.9081 417.0641 0.0236 -1.0000 -1.0000 3043136 1583465480.30 151.5478 59.9977 32.0000 1.9732 1.9738 416.9732 417.1308 0.0237 -1.0000 -1.0000 3043198 1583465480.40 151.5478 59.9977 32.0000 1.9735 1.9741 417.0164 417.1723 0.0234 -1.0000 -1.0000 3043276 1583465480.50 151.5478 59.9977 32.0000 1.9735 1.9741 416.7544 416.9111 0.0236 -1.0000 -1.0000 3043339 1583465480.60 151.5478 59.9977 32.0000 1.9742 1.9748 416.8403 416.9964 0.0235 -1.0000 -1.0000 3043402 1583465480.70 151.5478 59.9977 32.0000 1.9734 1.9740 416.8558 417.0115 0.0234 -1.0000 -1.0000 3043479 1583465480.80 151.5447 59.9977 32.0000 1.9733 1.9739 416.9562 417.1120 0.0235 -1.0000 -1.0000 3043542 1583465480.90 151.5447 59.9977 32.0000 1.9739 1.9745 416.8568 417.0142 0.0237 -1.0000 -1.0000 3043605 1583465481.00 151.5447 59.9977 32.0000 1.9742 1.9748 416.9059 417.0626 0.0235 -1.0000 -1.0000 3043667 1583465481.10 151.5447 59.9977 32.0000 1.9748 1.9754 416.8236 416.9802 0.0236 -1.0000 -1.0000 3043745 1583465481.20 151.5447 59.9977 32.0000 1.9735 1.9741 416.9313 417.0879 0.0236 -1.0000 -1.0000 3043979 1583465481.30 151.5498 59.9977 32.0000 1.9737 1.9743 417.0347 417.1912 0.0236 -1.0000 -1.0000 3044042 1583465481.40 151.5815 59.9977 32.0000 1.9739 1.9745 416.9075 417.0640 0.0235 -1.0000 -1.0000 3044104 1583465481.50 151.5815 59.9977 32.0000 1.9744 1.9750 416.9012 417.0567 0.0235 -1.0000 -1.0000 3044167 1583465481.60 151.5815 59.9977 32.0000 1.9740 1.9746 416.8746 417.0318 0.0236 -1.0000 -1.0000 3044229 1583465481.70 151.5815 59.9977 32.0000 1.9732 1.9738 417.0259 417.1825 0.0236 -1.0000 -1.0000 3044464 1583465481.80 151.5815 59.9977 32.0000 1.9736 1.9742 417.0805 417.2365 0.0234 -1.0000 -1.0000 3044526 1583465481.90 151.5191 59.9977 32.0000 1.9734 1.9740 416.9028 417.0590 0.0235 -1.0000 -1.0000 3044589 1583465482.00 151.5191 59.9977 32.0000 1.9738 1.9744 416.9009 417.0574 0.0236 -1.0000 -1.0000 3044651 1583465482.10 151.5191 59.9977 32.0000 1.9729 1.9735 417.0381 417.1944 0.0235 -1.0000 -1.0000 3044729 1583465482.20 151.5191 59.9977 32.0000 1.9734 1.9740 417.0672 417.2234 0.0236 -1.0000 -1.0000 3045229 1583465482.30 151.5191 59.9977 32.0000 1.9733 1.9739 416.9233 417.0797 0.0235 -1.0000 -1.0000 3045292 1583465482.40 151.5191 59.9977 32.0000 1.9732 1.9738 416.7853 416.9416 0.0235 -1.0000 -1.0000 3045370 1583465482.50 151.5183 59.9977 32.0000 1.9737 1.9743 416.9454 417.1020 0.0236 -1.0000 -1.0000 3045433 1583465482.60 151.5183 59.9977 32.0000 1.9738 1.9744 417.1090 417.2656 0.0235 -1.0000 -1.0000 3045495 1583465482.70 151.5183 59.9977 32.0000 1.9738 1.9744 417.0361 417.1927 0.0236 -1.0000 -1.0000 3045729 1583465482.80 151.5183 59.9977 32.0000 1.9735 1.9741 416.9655 417.1223 0.0236 -1.0000 -1.0000 3045792 1583465482.90 151.5183 59.9977 32.0000 1.9745 1.9751 416.7548 416.9117 0.0236 -1.0000 -1.0000 3045854 1583465483.00 151.5356 59.9977 32.0000 1.9742 1.9748 416.8663 417.0220 0.0235 -1.0000 -1.0000 3045932 1583465483.10 151.5356 59.9977 32.0000 1.9728 1.9735 416.9883 417.1446 0.0235 -1.0000 -1.0000 3045995 1583465483.20 151.5356 59.9977 32.0000 1.9731 1.9737 416.9399 417.0958 0.0234 -1.0000 -1.0000 3046229 1583465483.30 151.5356 59.9977 32.0000 1.9740 1.9746 416.8097 416.9661 0.0235 -1.0000 -1.0000 3046292 1583465483.40 151.5356 59.9977 32.0000 1.9744 1.9750 416.8157 416.9713 0.0235 -1.0000 -1.0000 3046354 1583465483.50 151.5282 59.9977 32.0000 1.9740 1.9746 416.8927 417.0486 0.0234 -1.0000 -1.0000 3046432 1583465483.60 151.5082 59.9977 32.0000 1.9728 1.9734 416.9999 417.1565 0.0236 -1.0000 -1.0000 3046495 1583465483.70 151.5082 59.9977 32.0000 1.9735 1.9741 416.9666 417.1234 0.0236 -1.0000 -1.0000 3046714 1583465483.80 151.5082 59.9977 32.0000 1.9733 1.9739 416.8705 417.0268 0.0235 -1.0000 -1.0000 3046792 1583465483.90 151.5082 59.9977 32.0000 1.9737 1.9743 416.7959 416.9524 0.0236 -1.0000 -1.0000 3046855 1583465484.00 151.5082 59.9977 32.0000 1.9733 1.9739 416.9378 417.0937 0.0234 -1.0000 -1.0000 3046917 1583465484.10 151.4522 59.9977 32.0000 1.9729 1.9735 417.0189 417.1748 0.0235 -1.0000 -1.0000 3046995 1583465484.20 151.4522 59.9977 32.0000 1.9720 1.9726 417.0637 417.2199 0.0235 -1.0000 -1.0000 3047058 1583465484.30 151.4522 59.9977 32.0000 1.9729 1.9736 417.0158 417.1712 0.0234 -1.0000 -1.0000 3047245 1583465484.40 151.4522 59.9977 32.0000 1.9734 1.9740 416.7560 416.9114 0.0234 -1.0000 -1.0000 3047323 1583465484.50 151.4522 59.9977 32.0000 1.9733 1.9739 416.8372 416.9931 0.0235 -1.0000 -1.0000 3047370 1583465484.60 151.4522 59.9977 32.0000 1.9731 1.9737 416.8703 417.0266 0.0235 -1.0000 -1.0000 3047448 1583465484.70 151.4857 59.9979 32.0000 1.9724 1.9730 417.0032 417.1598 0.0236 -1.0000 -1.0000 3047526 1583465484.80 151.4879 59.9979 32.0000 1.9738 1.9744 417.0163 417.1733 0.0236 -1.0000 -1.0000 3047839 1583465484.90 151.4879 59.9979 32.0000 1.9737 1.9744 416.8716 417.0275 0.0235 -1.0000 -1.0000 3047917 1583465485.00 151.4879 59.9979 32.0000 1.9741 1.9747 416.8126 416.9683 0.0235 -1.0000 -1.0000 3047979 1583465485.10 151.4879 59.9979 32.0000 1.9728 1.9734 416.8070 416.9636 0.0236 -1.0000 -1.0000 3048042 1583465485.20 151.4584 59.9979 32.0000 1.9728 1.9734 417.0233 417.1799 0.0235 -1.0000 -1.0000 3048120 1583465485.30 151.4537 59.9979 32.0000 1.9733 1.9739 417.0638 417.2195 0.0235 -1.0000 -1.0000 3048495 1583465485.40 151.4537 59.9979 32.0000 1.9731 1.9737 417.0512 417.2073 0.0235 -1.0000 -1.0000 3048558 1583465485.50 151.4537 59.9979 32.0000 1.9736 1.9742 416.8966 417.0531 0.0236 -1.0000 -1.0000 3048636 1583465485.60 151.4537 59.9979 32.0000 1.9734 1.9740 416.8745 417.0308 0.0236 -1.0000 -1.0000 3048698 1583465485.70 151.4537 59.9979 32.0000 1.9720 1.9726 417.0043 417.1614 0.0236 -1.0000 -1.0000 3048761 1583465485.80 151.4558 59.9979 32.0000 1.9738 1.9744 416.9969 417.1539 0.0236 -1.0000 -1.0000 3048855 1583465485.90 151.4558 59.9979 32.0000 1.9736 1.9742 416.8686 417.0242 0.0234 -1.0000 -1.0000 3048917 1583465486.00 151.4558 59.9979 32.0000 1.9740 1.9746 416.8031 416.9596 0.0235 -1.0000 -1.0000 3048979 1583465486.10 151.4558 59.9979 32.0000 1.9739 1.9745 416.9269 417.0831 0.0236 -1.0000 -1.0000 3049042 1583465486.20 151.4558 59.9979 32.0000 1.9736 1.9742 417.0376 417.1934 0.0234 -1.0000 -1.0000 3049105 1583465486.30 151.4784 59.9979 32.0000 1.9737 1.9743 416.9223 417.0787 0.0236 -1.0000 -1.0000 3049214 1583465486.40 151.4784 59.9979 32.0000 1.9745 1.9751 416.8482 417.0049 0.0236 -1.0000 -1.0000 3049308 1583465486.50 151.4784 59.9979 32.0000 1.9744 1.9750 416.8142 416.9711 0.0236 -1.0000 -1.0000 3049370 1583465486.60 151.4784 59.9979 32.0000 1.9740 1.9746 416.7595 416.9152 0.0235 -1.0000 -1.0000 3049433 1583465486.70 151.4784 59.9979 32.0000 1.9742 1.9748 417.0721 417.2286 0.0236 -1.0000 -1.0000 3049511 1583465486.80 151.4788 59.9979 32.0000 1.9736 1.9742 417.0231 417.1797 0.0235 -1.0000 -1.0000 3049573 1583465486.90 151.4944 59.9979 32.0000 1.9742 1.9748 416.9337 417.0889 0.0234 -1.0000 -1.0000 3049636 1583465487.00 151.4944 59.9979 32.0000 1.9744 1.9750 416.8982 417.0541 0.0235 -1.0000 -1.0000 3049714 1583465487.10 151.4944 59.9979 32.0000 1.9740 1.9746 416.9494 417.1062 0.0236 -1.0000 -1.0000 3049776 1583465487.20 151.4944 59.9979 32.0000 1.9732 1.9738 417.0143 417.1714 0.0236 -1.0000 -1.0000 3049839 1583465487.30 151.4944 59.9979 32.0000 1.9737 1.9743 416.9777 417.1346 0.0236 -1.0000 -1.0000 3049901 1583465487.40 151.5025 59.9979 32.0000 1.9740 1.9746 416.9006 417.0567 0.0235 -1.0000 -1.0000 3050495 1583465487.50 151.5148 59.9979 32.0000 1.9750 1.9756 416.8424 416.9991 0.0236 -1.0000 -1.0000 3050620 1583465487.60 151.5148 59.9979 32.0000 1.9742 1.9748 417.0677 417.2248 0.0236 -1.0000 -1.0000 3050714 1583465487.70 151.5148 59.9979 32.0000 1.9734 1.9740 417.1045 417.2606 0.0236 -1.0000 -1.0000 3050776 1583465487.80 151.5148 59.9979 32.0000 1.9741 1.9747 416.9356 417.0922 0.0234 -1.0000 -1.0000 3050855 1583465487.90 151.5148 59.9979 32.0000 1.9744 1.9750 416.8400 416.9957 0.0235 -1.0000 -1.0000 3050917 1583465488.00 151.5332 59.9979 32.0000 1.9743 1.9749 416.9014 417.0576 0.0235 -1.0000 -1.0000 3050979 1583465488.10 151.5472 59.9979 32.0000 1.9738 1.9744 416.9762 417.1316 0.0234 -1.0000 -1.0000 3051042 1583465488.20 151.5472 59.9979 32.0000 1.9736 1.9743 417.0509 417.2070 0.0235 -1.0000 -1.0000 3051105 1583465488.30 151.5472 59.9979 32.0000 1.9748 1.9754 416.9105 417.0658 0.0234 -1.0000 -1.0000 3051167 1583465488.40 151.5472 59.9979 32.0000 1.9746 1.9752 416.7918 416.9484 0.0236 -1.0000 -1.0000 3051261 1583465488.50 151.5472 59.9979 32.0000 1.9746 1.9752 416.7706 416.9268 0.0235 -1.0000 -1.0000 3051323 1583465488.60 151.5765 59.9979 32.0000 1.9742 1.9748 416.9945 417.1503 0.0234 -1.0000 -1.0000 3051386 1583465488.70 151.5765 59.9979 32.0000 1.9740 1.9746 417.0466 417.2036 0.0236 -1.0000 -1.0000 3051464 1583465488.80 151.5765 59.9979 32.0000 1.9733 1.9740 416.9641 417.1202 0.0235 -1.0000 -1.0000 3051526 1583465488.90 151.5765 59.9979 32.0000 1.9750 1.9756 416.8747 417.0309 0.0235 -1.0000 -1.0000 3051854 1583465489.00 151.5765 59.9979 32.0000 1.9744 1.9750 416.9389 417.0954 0.0236 -1.0000 -1.0000 3051917 1583465489.10 151.5765 59.9979 32.0000 1.9737 1.9743 417.0749 417.2319 0.0235 -1.0000 -1.0000 3051979 1583465489.20 151.5765 59.9979 32.0000 1.9735 1.9741 417.0174 417.1734 0.0236 -1.0000 -1.0000 3052058 1583465489.30 151.5765 59.9979 32.0000 1.9747 1.9754 416.8871 417.0438 0.0235 -1.0000 -1.0000 3052120 1583465489.40 151.5765 59.9979 32.0000 1.9750 1.9756 416.9055 417.0613 0.0235 -1.0000 -1.0000 3052761 1583465489.50 151.5765 59.9979 32.0000 1.9741 1.9748 416.8436 417.0001 0.0235 -1.0000 -1.0000 3052917 1583465489.60 151.5756 59.9979 32.0000 1.9743 1.9749 416.9712 417.1266 0.0233 -1.0000 -1.0000 3052979 1583465489.70 151.5539 59.9975 32.0000 1.9734 1.9740 417.0410 417.1970 0.0235 -1.0000 -1.0000 3053042 1583465489.80 151.5539 59.9975 32.0000 1.9737 1.9743 417.0830 417.2391 0.0235 -1.0000 -1.0000 3053120 1583465489.90 151.5539 59.9975 32.0000 1.9740 1.9746 416.9818 417.1393 0.0238 -1.0000 -1.0000 3053183 1583465490.00 151.5539 59.9975 32.0000 1.9744 1.9750 416.8561 417.0112 0.0234 -1.0000 -1.0000 3053245 1583465490.10 151.5535 59.9975 32.0000 1.9744 1.9750 416.8504 417.0070 0.0235 -1.0000 -1.0000 3053308 1583465490.20 151.5064 59.9975 32.0000 1.9732 1.9738 417.0967 417.2526 0.0234 -1.0000 -1.0000 3053370 1583465490.30 151.5064 59.9975 32.0000 1.9736 1.9742 417.1058 417.2613 0.0234 -1.0000 -1.0000 3053433 1583465490.40 151.5064 59.9975 32.0000 1.9737 1.9743 416.9255 417.0824 0.0236 -1.0000 -1.0000 3053511 1583465490.50 151.5064 59.9975 32.0000 1.9744 1.9750 416.8591 417.0156 0.0235 -1.0000 -1.0000 3053573 1583465490.60 151.5064 59.9975 32.0000 1.9746 1.9752 416.7429 416.8989 0.0235 -1.0000 -1.0000 3053636 1583465490.70 151.5064 59.9975 32.0000 1.9745 1.9751 416.8794 417.0365 0.0236 -1.0000 -1.0000 3053714 1583465490.80 151.5110 59.9975 32.0000 1.9737 1.9743 417.0374 417.1932 0.0234 -1.0000 -1.0000 3053776 1583465490.90 151.5082 59.9975 32.0000 1.9742 1.9748 416.9709 417.1274 0.0236 -1.0000 -1.0000 3053839 1583465491.00 151.5082 59.9975 32.0000 1.9742 1.9748 416.8615 417.0174 0.0236 -1.0000 -1.0000 3054026 1583465491.10 151.5082 59.9975 32.0000 1.9745 1.9751 416.7920 416.9491 0.0236 -1.0000 -1.0000 3054089 1583465491.20 151.5082 59.9975 32.0000 1.9743 1.9749 416.7858 416.9423 0.0236 -1.0000 -1.0000 3054167 1583465491.30 151.5082 59.9975 32.0000 1.9736 1.9742 417.0008 417.1585 0.0236 -1.0000 -1.0000 3054214 1583465491.40 151.5082 59.9975 32.0000 1.9737 1.9743 417.0467 417.2024 0.0234 -1.0000 -1.0000 3054276 1583465491.50 151.5082 59.9975 32.0000 1.9744 1.9750 416.9181 417.0744 0.0236 -1.0000 -1.0000 3054464 1583465491.60 151.5082 59.9975 32.0000 1.9743 1.9749 416.7916 416.9468 0.0234 -1.0000 -1.0000 3054526 1583465491.70 151.5082 59.9975 32.0000 1.9736 1.9742 416.8171 416.9737 0.0235 -1.0000 -1.0000 3054589 1583465491.80 151.5082 59.9975 32.0000 1.9735 1.9741 416.9447 417.1000 0.0234 -1.0000 -1.0000 3054667 1583465491.90 151.5082 59.9975 32.0000 1.9740 1.9746 416.9030 417.0591 0.0236 -1.0000 -1.0000 3054745 1583465492.00 151.5011 59.9975 32.0000 1.9748 1.9754 416.8206 416.9777 0.0236 -1.0000 -1.0000 3055229 1583465492.10 151.4933 59.9975 32.0000 1.9739 1.9745 416.8579 417.0145 0.0236 -1.0000 -1.0000 3055308 1583465492.20 151.4933 59.9975 32.0000 1.9735 1.9741 416.8707 417.0277 0.0236 -1.0000 -1.0000 3055370 1583465492.30 151.4933 59.9975 32.0000 1.9734 1.9741 416.9679 417.1244 0.0236 -1.0000 -1.0000 3055433 1583465492.40 151.4933 59.9975 32.0000 1.9737 1.9743 416.9702 417.1272 0.0236 -1.0000 -1.0000 3055511 1583465492.50 151.4933 59.9975 32.0000 1.9743 1.9749 416.8137 416.9704 0.0235 -1.0000 -1.0000 3055729 1583465492.60 151.4774 59.9975 32.0000 1.9742 1.9748 416.7797 416.9361 0.0235 -1.0000 -1.0000 3055792 1583465492.70 151.4774 59.9975 32.0000 1.9734 1.9740 416.8227 416.9786 0.0235 -1.0000 -1.0000 3055870 1583465492.80 151.4774 59.9975 32.0000 1.9731 1.9738 416.9404 417.0965 0.0235 -1.0000 -1.0000 3055932 1583465492.90 151.4774 59.9975 32.0000 1.9730 1.9736 417.0284 417.1844 0.0235 -1.0000 -1.0000 3055995 1583465493.00 151.4774 59.9975 32.0000 1.9736 1.9742 416.9967 417.1530 0.0235 -1.0000 -1.0000 3056058 1583465493.10 151.5308 59.9975 32.0000 1.9736 1.9742 416.9884 417.1450 0.0236 -1.0000 -1.0000 3056120 1583465493.20 151.5308 59.9975 32.0000 1.9737 1.9743 416.8876 417.0438 0.0235 -1.0000 -1.0000 3056198 1583465493.30 151.5308 59.9975 32.0000 1.9735 1.9741 416.8294 416.9857 0.0235 -1.0000 -1.0000 3056261 1583465493.40 151.5308 59.9975 32.0000 1.9739 1.9745 416.9701 417.1259 0.0234 -1.0000 -1.0000 3056339 1583465493.50 151.5308 59.9975 32.0000 1.9729 1.9736 416.9923 417.1479 0.0234 -1.0000 -1.0000 3056401 1583465493.60 151.5308 59.9975 32.0000 1.9736 1.9742 416.7761 416.9324 0.0234 -1.0000 -1.0000 3056464 1583465493.70 151.5214 59.9975 32.0000 1.9737 1.9743 416.8803 417.0350 0.0235 -1.0000 -1.0000 3056526 1583465493.80 151.5214 59.9975 32.0000 1.9731 1.9737 416.9984 417.1562 0.0238 -1.0000 -1.0000 3056604 1583465493.90 151.5214 59.9975 32.0000 1.9731 1.9737 416.9902 417.1475 0.0235 -1.0000 -1.0000 3056667 1583465494.00 151.5214 59.9975 32.0000 1.9739 1.9745 416.8443 417.0005 0.0235 -1.0000 -1.0000 3056729 1583465494.10 151.5214 59.9975 32.0000 1.9747 1.9753 416.8388 416.9953 0.0236 -1.0000 -1.0000 3057620 1583465494.20 151.5247 59.9975 32.0000 1.9737 1.9743 416.7861 416.9426 0.0235 -1.0000 -1.0000 3057682 1583465494.30 151.5247 59.9975 32.0000 1.9738 1.9744 416.8788 417.0347 0.0235 -1.0000 -1.0000 3057745 1583465494.40 151.5247 59.9975 32.0000 1.9726 1.9732 417.0523 417.2090 0.0236 -1.0000 -1.0000 3057808 1583465494.50 151.5247 59.9975 32.0000 1.9732 1.9738 416.9557 417.1124 0.0236 -1.0000 -1.0000 3057870 1583465494.60 151.5247 59.9975 32.0000 1.9735 1.9742 416.9186 417.0758 0.0236 -1.0000 -1.0000 3057932 1583465494.70 151.5247 59.9975 32.0000 1.9745 1.9751 416.8954 417.0511 0.0235 -1.0000 -1.0000 3058011 1583465494.80 151.5166 59.9972 32.0000 1.9729 1.9735 417.0223 417.1787 0.0235 -1.0000 -1.0000 3058073 1583465494.90 151.5166 59.9972 32.0000 1.9727 1.9733 416.9983 417.1551 0.0236 -1.0000 -1.0000 3058136 1583465495.00 151.5166 59.9972 32.0000 1.9733 1.9739 416.9333 417.0894 0.0235 -1.0000 -1.0000 3058214 1583465495.10 151.5166 59.9972 32.0000 1.9735 1.9741 416.8285 416.9846 0.0235 -1.0000 -1.0000 3058542 1583465495.20 151.5166 59.9972 32.0000 1.9737 1.9743 416.7739 416.9309 0.0237 -1.0000 -1.0000 3058604 1583465495.30 151.5166 59.9972 32.0000 1.9735 1.9741 416.7959 416.9525 0.0235 -1.0000 -1.0000 3058667 1583465495.40 151.5190 59.9972 32.0000 1.9729 1.9735 416.9438 417.1004 0.0236 -1.0000 -1.0000 3058729 1583465495.50 151.5190 59.9972 32.0000 1.9727 1.9733 416.9269 417.0842 0.0237 -1.0000 -1.0000 3058823 1583465495.60 151.5190 59.9972 32.0000 1.9733 1.9739 416.8298 416.9861 0.0236 -1.0000 -1.0000 3059011 1583465495.70 151.5190 59.9972 32.0000 1.9740 1.9746 416.7090 416.8660 0.0236 -1.0000 -1.0000 3059073 1583465495.80 151.5190 59.9972 32.0000 1.9740 1.9747 416.8173 416.9733 0.0235 -1.0000 -1.0000 3059152 1583465495.90 151.5190 59.9972 32.0000 1.9733 1.9740 416.9467 417.1029 0.0235 -1.0000 -1.0000 3059214 1583465496.00 151.5190 59.9972 32.0000 1.9723 1.9729 417.0312 417.1873 0.0235 -1.0000 -1.0000 3059276 1583465496.10 151.5190 59.9972 32.0000 1.9734 1.9740 416.9845 417.1410 0.0235 -1.0000 -1.0000 3059354 1583465496.20 151.5190 59.9972 32.0000 1.9733 1.9739 416.9038 417.0599 0.0235 -1.0000 -1.0000 3059402 1583465496.30 151.5190 59.9972 32.0000 1.9736 1.9742 416.7318 416.8880 0.0235 -1.0000 -1.0000 3059464 1583465496.40 151.5190 59.9972 32.0000 1.9741 1.9747 416.7378 416.8941 0.0236 -1.0000 -1.0000 3059542 1583465496.50 151.5190 59.9972 32.0000 1.9733 1.9739 417.0154 417.1717 0.0235 -1.0000 -1.0000 3059604 1583465496.60 151.5051 59.9972 32.0000 1.9726 1.9732 417.0339 417.1900 0.0235 -1.0000 -1.0000 3059667 1583465496.70 151.5051 59.9972 32.0000 1.9727 1.9733 416.9981 417.1543 0.0234 -1.0000 -1.0000 3059745 1583465496.80 151.5051 59.9972 32.0000 1.9735 1.9741 416.8333 416.9891 0.0235 -1.0000 -1.0000 3059808 1583465496.90 151.5051 59.9972 32.0000 1.9738 1.9744 416.8343 416.9910 0.0236 -1.0000 -1.0000 3059870 1583465497.00 151.5051 59.9972 32.0000 1.9741 1.9748 416.8036 416.9604 0.0236 -1.0000 -1.0000 3059933 1583465497.10 151.5051 59.9972 32.0000 1.9724 1.9730 417.0261 417.1826 0.0235 -1.0000 -1.0000 3059995 1583465497.20 151.5051 59.9972 32.0000 1.9733 1.9739 417.0256 417.1820 0.0235 -1.0000 -1.0000 3100120 1583465497.30 151.5051 59.9972 32.0000 1.9733 1.9739 416.8293 416.9855 0.0236 -1.0000 -1.0000 3100182 1583465497.40 151.5051 59.9972 32.0000 1.9737 1.9743 416.8335 416.9911 0.0238 -1.0000 -1.0000 3100245 1583465497.50 151.5051 59.9972 32.0000 1.9738 1.9744 416.9103 417.0673 0.0236 -1.0000 -1.0000 3100307 1583465497.60 151.5051 59.9972 32.0000 1.9734 1.9740 416.9107 417.0668 0.0236 -1.0000 -1.0000 3100370 1583465497.70 151.5273 59.9972 32.0000 1.9739 1.9746 416.9561 417.1131 0.0236 -1.0000 -1.0000 3100432 1583465497.80 151.5316 59.9972 32.0000 1.9745 1.9751 416.8021 416.9585 0.0236 -1.0000 -1.0000 3100511 1583465497.90 151.5316 59.9972 32.0000 1.9742 1.9748 416.7664 416.9218 0.0235 -1.0000 -1.0000 3100573 1583465498.00 151.5316 59.9972 32.0000 1.9733 1.9739 416.8106 416.9672 0.0235 -1.0000 -1.0000 3100636 1583465498.10 151.5316 59.9972 32.0000 1.9730 1.9736 416.9089 417.0650 0.0235 -1.0000 -1.0000 3100714 1583465498.20 151.5312 59.9972 32.0000 1.9736 1.9742 416.8873 417.0432 0.0235 -1.0000 -1.0000 3100839 1583465498.30 151.5284 59.9972 32.0000 1.9742 1.9748 416.7565 416.9132 0.0236 -1.0000 -1.0000 3100901 1583465498.40 151.5284 59.9972 32.0000 1.9732 1.9738 416.8190 416.9748 0.0234 -1.0000 -1.0000 3100979 1583465498.50 151.5284 59.9972 32.0000 1.9733 1.9739 416.9018 417.0573 0.0235 -1.0000 -1.0000 3101042 1583465498.60 151.5284 59.9972 32.0000 1.9734 1.9740 416.8850 417.0406 0.0234 -1.0000 -1.0000 3101104 1583465498.70 151.5284 59.9972 32.0000 1.9741 1.9747 416.6499 416.8063 0.0235 -1.0000 -1.0000 3101745 1583465498.80 151.5053 59.9972 32.0000 1.9743 1.9749 416.8468 417.0026 0.0234 -1.0000 -1.0000 3101854 1583465498.90 151.5032 59.9972 32.0000 1.9725 1.9731 416.9703 417.1259 0.0234 -1.0000 -1.0000 3101917 1583465499.00 151.5032 59.9972 32.0000 1.9729 1.9736 416.9819 417.1378 0.0234 -1.0000 -1.0000 3101995 1583465499.10 151.5032 59.9972 32.0000 1.9738 1.9744 416.9421 417.0975 0.0235 -1.0000 -1.0000 3102058 1583465499.20 151.5032 59.9972 32.0000 1.9733 1.9739 416.7914 416.9479 0.0236 -1.0000 -1.0000 3102120 1583465499.30 151.5035 59.9972 32.0000 1.9737 1.9743 416.8362 416.9914 0.0234 -1.0000 -1.0000 3102183 1583465499.40 151.5139 59.9972 32.0000 1.9731 1.9737 416.9897 417.1464 0.0235 -1.0000 -1.0000 3102245 1583465499.50 151.5139 59.9972 32.0000 1.9726 1.9732 417.0749 417.2306 0.0234 -1.0000 -1.0000 3102323 1583465499.60 151.5139 59.9972 32.0000 1.9730 1.9736 417.0543 417.2101 0.0234 -1.0000 -1.0000 3102386 1583465499.70 151.5139 59.9972 32.0000 1.9738 1.9744 416.9776 417.1331 0.0235 -1.0000 -1.0000 3103105 1583465499.80 151.5139 59.9972 32.0000 1.9735 1.9741 416.7793 416.9362 0.0237 -1.0000 -1.0000 3103167 1583465499.90 151.5680 59.9971 32.0000 1.9740 1.9746 416.7976 416.9548 0.0237 -1.0000 -1.0000 3103229 1583465500.00 151.5680 59.9971 32.0000 1.9732 1.9738 416.8268 416.9838 0.0236 -1.0000 -1.0000 3103292 1583465500.10 151.5680 59.9971 32.0000 1.9729 1.9735 417.0394 417.1958 0.0235 -1.0000 -1.0000 3103402 1583465500.20 151.5680 59.9971 32.0000 1.9734 1.9740 416.9644 417.1206 0.0235 -1.0000 -1.0000 3103464 1583465500.30 151.5680 59.9971 32.0000 1.9733 1.9739 416.8724 417.0286 0.0235 -1.0000 -1.0000 3103526 1583465500.40 151.5680 59.9971 32.0000 1.9744 1.9750 416.8108 416.9670 0.0235 -1.0000 -1.0000 3103589 1583465500.50 151.5514 59.9971 32.0000 1.9736 1.9742 416.9299 417.0865 0.0236 -1.0000 -1.0000 3103652 1583465500.60 151.5198 59.9971 32.0000 1.9725 1.9731 416.9563 417.1133 0.0236 -1.0000 -1.0000 3103714 1583465500.70 151.5198 59.9971 32.0000 1.9725 1.9731 416.9185 417.0748 0.0235 -1.0000 -1.0000 3103792 1583465500.80 151.5198 59.9971 32.0000 1.9740 1.9747 416.8342 416.9903 0.0235 -1.0000 -1.0000 3103854 1583465500.90 151.5198 59.9971 32.0000 1.9734 1.9740 416.8129 416.9681 0.0233 -1.0000 -1.0000 3103917 1583465501.00 151.5198 59.9971 32.0000 1.9735 1.9741 416.9406 417.0958 0.0234 -1.0000 -1.0000 3103995 1583465501.10 151.4766 59.9971 32.0000 1.9732 1.9738 416.9727 417.1292 0.0237 -1.0000 -1.0000 3104058 1583465501.20 151.4766 59.9971 32.0000 1.9732 1.9739 416.9721 417.1287 0.0235 -1.0000 -1.0000 3104120 1583465501.30 151.4766 59.9971 32.0000 1.9737 1.9743 416.7877 416.9432 0.0235 -1.0000 -1.0000 3104511 1583465501.40 151.4766 59.9971 32.0000 1.9732 1.9738 416.7672 416.9238 0.0236 -1.0000 -1.0000 3104573 1583465501.50 151.4766 59.9971 32.0000 1.9739 1.9745 416.8268 416.9834 0.0236 -1.0000 -1.0000 3104636 1583465501.60 151.4766 59.9971 32.0000 1.9737 1.9743 416.8947 417.0491 0.0233 -1.0000 -1.0000 3104698 1583465501.70 151.4766 59.9971 32.0000 1.9740 1.9746 416.9543 417.1091 0.0234 -1.0000 -1.0000 3104761 1583465501.80 151.4766 59.9971 32.0000 1.9736 1.9742 416.8351 416.9911 0.0235 -1.0000 -1.0000 3104839 1583465501.90 151.4766 59.9971 32.0000 1.9741 1.9747 416.8001 416.9570 0.0236 -1.0000 -1.0000 3104902 1583465502.00 151.4766 59.9971 32.0000 1.9729 1.9735 416.9033 417.0606 0.0236 -1.0000 -1.0000 3104964 1583465502.10 151.4766 59.9971 32.0000 1.9733 1.9739 416.9848 417.1413 0.0236 -1.0000 -1.0000 3105042 1583465502.20 151.4754 59.9971 32.0000 1.9725 1.9731 417.0033 417.1597 0.0235 -1.0000 -1.0000 3105152 1583465502.30 151.4754 59.9971 32.0000 1.9727 1.9733 417.0947 417.2520 0.0235 -1.0000 -1.0000 3105276 1583465502.40 151.4754 59.9971 32.0000 1.9741 1.9747 416.8373 416.9926 0.0234 -1.0000 -1.0000 3105339 1583465502.50 151.4754 59.9971 32.0000 1.9741 1.9747 416.7894 416.9452 0.0234 -1.0000 -1.0000 3105402 1583465502.60 151.4754 59.9971 32.0000 1.9738 1.9745 416.9225 417.0788 0.0236 -1.0000 -1.0000 3105464 1583465502.70 151.4937 59.9971 32.0000 1.9732 1.9738 417.0083 417.1654 0.0236 -1.0000 -1.0000 3105542 1583465502.80 151.4942 59.9971 32.0000 1.9728 1.9734 416.9307 417.0876 0.0236 -1.0000 -1.0000 3105776 1583465502.90 151.4942 59.9971 32.0000 1.9739 1.9745 416.8058 416.9621 0.0235 -1.0000 -1.0000 3105839 1583465503.00 151.4942 59.9971 32.0000 1.9741 1.9748 416.7865 416.9434 0.0236 -1.0000 -1.0000 3105901 1583465503.10 151.4942 59.9971 32.0000 1.9740 1.9746 416.9223 417.0788 0.0235 -1.0000 -1.0000 3105964 1583465503.20 151.4866 59.9971 32.0000 1.9732 1.9738 416.9882 417.1443 0.0235 -1.0000 -1.0000 3106042 1583465503.30 151.4393 59.9971 32.0000 1.9731 1.9737 417.0766 417.2337 0.0237 -1.0000 -1.0000 3106229 1583465503.40 151.4393 59.9971 32.0000 1.9736 1.9742 417.0077 417.1644 0.0235 -1.0000 -1.0000 3106292 1583465503.50 151.4393 59.9971 32.0000 1.9745 1.9751 416.9319 417.0885 0.0236 -1.0000 -1.0000 3106370 1583465503.60 151.4393 59.9971 32.0000 1.9741 1.9747 416.8224 416.9794 0.0236 -1.0000 -1.0000 3106433 1583465503.70 151.4393 59.9971 32.0000 1.9734 1.9740 416.8800 417.0368 0.0236 -1.0000 -1.0000 3106495 1583465503.80 151.4585 59.9971 32.0000 1.9733 1.9739 416.9862 417.1426 0.0235 -1.0000 -1.0000 3106776 1583465503.90 151.4585 59.9971 32.0000 1.9731 1.9737 416.9600 417.1163 0.0235 -1.0000 -1.0000 3106839 1583465504.00 151.4585 59.9971 32.0000 1.9735 1.9741 416.7567 416.9132 0.0236 -1.0000 -1.0000 3106902 1583465504.10 151.4585 59.9971 32.0000 1.9741 1.9747 416.7412 416.8981 0.0236 -1.0000 -1.0000 3106979 1583465504.20 151.4585 59.9971 32.0000 1.9738 1.9744 416.8945 417.0507 0.0235 -1.0000 -1.0000 3107042 1583465504.30 151.4598 59.9971 32.0000 1.9734 1.9740 417.0851 417.2415 0.0236 -1.0000 -1.0000 3107229 1583465504.40 151.4782 59.9971 32.0000 1.9733 1.9739 416.9943 417.1514 0.0236 -1.0000 -1.0000 3107292 1583465504.50 151.4782 59.9971 32.0000 1.9739 1.9745 416.9264 417.0817 0.0234 -1.0000 -1.0000 3107402 1583465504.60 151.4782 59.9971 32.0000 1.9738 1.9744 416.8084 416.9647 0.0236 -1.0000 -1.0000 3107464 1583465504.70 151.4782 59.9971 32.0000 1.9742 1.9748 416.9188 417.0755 0.0236 -1.0000 -1.0000 3107542 1583465504.80 151.4782 59.9971 32.0000 1.9729 1.9735 417.0314 417.1877 0.0235 -1.0000 -1.0000 3107605 1583465504.90 151.5017 59.9975 32.0000 1.9729 1.9735 417.0283 417.1850 0.0236 -1.0000 -1.0000 3108073 1583465505.00 151.5017 59.9975 32.0000 1.9741 1.9747 416.9695 417.1254 0.0234 -1.0000 -1.0000 3108151 1583465505.10 151.5017 59.9975 32.0000 1.9743 1.9749 416.9130 417.0690 0.0235 -1.0000 -1.0000 3108214 1583465505.20 151.5017 59.9975 32.0000 1.9738 1.9744 416.9547 417.1111 0.0235 -1.0000 -1.0000 3108292 1583465505.30 151.5017 59.9975 32.0000 1.9729 1.9735 417.1248 417.2807 0.0235 -1.0000 -1.0000 3108354 1583465505.40 151.4934 59.9975 32.0000 1.9736 1.9742 416.9585 417.1154 0.0234 -1.0000 -1.0000 3108417 1583465505.50 151.4855 59.9975 32.0000 1.9741 1.9747 416.8385 416.9949 0.0235 -1.0000 -1.0000 3108495 1583465505.60 151.4855 59.9975 32.0000 1.9740 1.9746 416.8224 416.9785 0.0235 -1.0000 -1.0000 3108558 1583465505.70 151.4855 59.9975 32.0000 1.9736 1.9743 416.9748 417.1321 0.0236 -1.0000 -1.0000 3108620 1583465505.80 151.4855 59.9975 32.0000 1.9734 1.9740 417.0597 417.2166 0.0236 -1.0000 -1.0000 3108683 1583465505.90 151.4855 59.9975 32.0000 1.9741 1.9747 417.0117 417.1680 0.0234 -1.0000 -1.0000 3108745 1583465506.00 151.5368 59.9975 32.0000 1.9743 1.9750 416.7565 416.9132 0.0236 -1.0000 -1.0000 3108808 1583465506.10 151.5368 59.9975 32.0000 1.9739 1.9746 416.7687 416.9254 0.0235 -1.0000 -1.0000 3108886 1583465506.20 151.5368 59.9975 32.0000 1.9739 1.9745 416.8330 416.9894 0.0236 -1.0000 -1.0000 3108948 1583465506.30 151.5368 59.9975 32.0000 1.9731 1.9737 416.9536 417.1093 0.0235 -1.0000 -1.0000 3109011 1583465506.40 151.5368 59.9975 32.0000 1.9729 1.9735 416.9225 417.0793 0.0236 -1.0000 -1.0000 3109355 1583465506.50 151.5328 59.9975 32.0000 1.9732 1.9738 416.8449 417.0008 0.0234 -1.0000 -1.0000 3109432 1583465506.60 151.5318 59.9975 32.0000 1.9744 1.9750 416.8832 417.0386 0.0236 -1.0000 -1.0000 3109495 1583465506.70 151.5318 59.9975 32.0000 1.9738 1.9744 416.8856 417.0412 0.0234 -1.0000 -1.0000 3109573 1583465506.80 151.5318 59.9975 32.0000 1.9730 1.9736 416.9882 417.1446 0.0236 -1.0000 -1.0000 3109636 1583465506.90 151.5318 59.9975 32.0000 1.9732 1.9738 417.1074 417.2635 0.0235 -1.0000 -1.0000 3109698 1583465507.00 151.5318 59.9975 32.0000 1.9732 1.9738 416.9596 417.1163 0.0236 -1.0000 -1.0000 3109776 1583465507.10 151.5790 59.9975 32.0000 1.9742 1.9748 416.8786 417.0352 0.0236 -1.0000 -1.0000 3109839 1583465507.20 151.5790 59.9975 32.0000 1.9744 1.9750 416.8352 416.9915 0.0235 -1.0000 -1.0000 3109901 1583465507.30 151.5790 59.9975 32.0000 1.9737 1.9743 416.7512 416.9073 0.0235 -1.0000 -1.0000 3109964 1583465507.40 151.5790 59.9975 32.0000 1.9738 1.9744 416.9189 417.0748 0.0235 -1.0000 -1.0000 3110276 1583465507.50 151.5790 59.9975 32.0000 1.9734 1.9741 416.9394 417.0960 0.0236 -1.0000 -1.0000 3110339 1583465507.60 151.5790 59.9975 32.0000 1.9740 1.9746 416.7831 416.9395 0.0235 -1.0000 -1.0000 3110401 1583465507.70 151.5069 59.9975 32.0000 1.9742 1.9748 416.8329 416.9881 0.0235 -1.0000 -1.0000 3110464 1583465507.80 151.5069 59.9975 32.0000 1.9728 1.9734 417.0034 417.1595 0.0234 -1.0000 -1.0000 3110542 1583465507.90 151.5069 59.9975 32.0000 1.9729 1.9735 417.0256 417.1820 0.0236 -1.0000 -1.0000 3110855 1583465508.00 151.5069 59.9975 32.0000 1.9734 1.9740 416.9459 417.1021 0.0235 -1.0000 -1.0000 3110917 1583465508.10 151.5069 59.9975 32.0000 1.9737 1.9743 416.9199 417.0756 0.0235 -1.0000 -1.0000 3110995 1583465508.20 151.5031 59.9975 32.0000 1.9741 1.9747 416.9069 417.0641 0.0237 -1.0000 -1.0000 3111058 1583465508.30 151.5030 59.9975 32.0000 1.9733 1.9739 416.7921 416.9495 0.0236 -1.0000 -1.0000 3111120 1583465508.40 151.5030 59.9975 32.0000 1.9730 1.9736 417.0230 417.1796 0.0236 -1.0000 -1.0000 3111214 1583465508.50 151.5030 59.9975 32.0000 1.9734 1.9740 417.0115 417.1685 0.0236 -1.0000 -1.0000 3111386 1583465508.60 151.5030 59.9975 32.0000 1.9732 1.9738 416.9475 417.1042 0.0235 -1.0000 -1.0000 3111448 1583465508.70 151.5079 59.9975 32.0000 1.9735 1.9741 416.8979 417.0545 0.0236 -1.0000 -1.0000 3111526 1583465508.80 151.5473 59.9975 32.0000 1.9731 1.9737 416.8993 417.0563 0.0236 -1.0000 -1.0000 3111589 1583465508.90 151.5473 59.9975 32.0000 1.9734 1.9741 416.9314 417.0868 0.0234 -1.0000 -1.0000 3111652 1583465509.00 151.5473 59.9975 32.0000 1.9739 1.9745 416.9421 417.0994 0.0236 -1.0000 -1.0000 3111854 1583465509.10 151.5473 59.9975 32.0000 1.9742 1.9748 416.8142 416.9705 0.0236 -1.0000 -1.0000 3111917 1583465509.20 151.5473 59.9975 32.0000 1.9738 1.9744 416.8334 416.9896 0.0235 -1.0000 -1.0000 3111979 1583465509.30 151.5737 59.9975 32.0000 1.9740 1.9746 416.8293 416.9855 0.0235 -1.0000 -1.0000 3112042 1583465509.40 151.5737 59.9975 32.0000 1.9736 1.9742 417.0350 417.1908 0.0234 -1.0000 -1.0000 3112104 1583465509.50 151.5737 59.9975 32.0000 1.9736 1.9742 417.1094 417.2659 0.0236 -1.0000 -1.0000 3112417 1583465509.60 151.5737 59.9975 32.0000 1.9732 1.9738 416.9863 417.1416 0.0234 -1.0000 -1.0000 3112479 1583465509.70 151.5737 59.9975 32.0000 1.9735 1.9741 416.8514 417.0074 0.0235 -1.0000 -1.0000 3112542 1583465509.80 151.5737 59.9975 32.0000 1.9739 1.9745 416.9159 417.0720 0.0235 -1.0000 -1.0000 3112620 1583465509.90 151.5986 59.9969 32.0000 1.9733 1.9739 416.9403 417.0974 0.0237 -1.0000 -1.0000 3112682 1583465510.00 151.5986 59.9969 32.0000 1.9735 1.9741 416.9108 417.0672 0.0236 -1.0000 -1.0000 3112855 1583465510.10 151.5986 59.9969 32.0000 1.9741 1.9748 416.8762 417.0323 0.0234 -1.0000 -1.0000 3112933 1583465510.20 151.5986 59.9969 32.0000 1.9738 1.9744 416.7617 416.9189 0.0238 -1.0000 -1.0000 3112995 1583465510.30 151.5986 59.9969 32.0000 1.9738 1.9744 416.7264 416.8831 0.0236 -1.0000 -1.0000 3113058 1583465510.40 151.6122 59.9969 32.0000 1.9727 1.9733 416.9114 417.0677 0.0235 -1.0000 -1.0000 3113136 1583465510.50 151.6127 59.9969 32.0000 1.9727 1.9733 417.0017 417.1583 0.0236 -1.0000 -1.0000 3113542 1583465510.60 151.6127 59.9969 32.0000 1.9737 1.9743 416.9354 417.0917 0.0235 -1.0000 -1.0000 3113605 1583465510.70 151.6127 59.9969 32.0000 1.9742 1.9748 416.8870 417.0433 0.0235 -1.0000 -1.0000 3113683 1583465510.80 151.6127 59.9969 32.0000 1.9742 1.9748 416.7792 416.9362 0.0237 -1.0000 -1.0000 3113745 1583465510.90 151.6148 59.9969 32.0000 1.9735 1.9742 417.0008 417.1571 0.0235 -1.0000 -1.0000 3113808 1583465511.00 151.6260 59.9969 32.0000 1.9730 1.9736 417.0628 417.2182 0.0235 -1.0000 -1.0000 3114136 1583465511.10 151.6260 59.9969 32.0000 1.9737 1.9743 417.0085 417.1649 0.0235 -1.0000 -1.0000 3114198 1583465511.20 151.6260 59.9969 32.0000 1.9739 1.9745 416.8967 417.0526 0.0235 -1.0000 -1.0000 3114276 1583465511.30 151.6260 59.9969 32.0000 1.9738 1.9744 416.7418 416.8983 0.0236 -1.0000 -1.0000 3114339 1583465511.40 151.6260 59.9969 32.0000 1.9738 1.9744 416.8608 417.0170 0.0235 -1.0000 -1.0000 3114401 1583465511.50 151.5856 59.9969 32.0000 1.9735 1.9741 416.9504 417.1068 0.0236 -1.0000 -1.0000 3114651 1583465511.60 151.5856 59.9969 32.0000 1.9734 1.9741 417.0377 417.1947 0.0236 -1.0000 -1.0000 3114714 1583465511.70 151.5856 59.9969 32.0000 1.9749 1.9755 416.8401 416.9962 0.0235 -1.0000 -1.0000 3114776 1583465511.80 151.5856 59.9969 32.0000 1.9741 1.9747 416.8138 416.9700 0.0236 -1.0000 -1.0000 3114855 1583465511.90 151.5856 59.9969 32.0000 1.9736 1.9742 416.8224 416.9788 0.0235 -1.0000 -1.0000 3114917 1583465512.00 151.5432 59.9969 32.0000 1.9724 1.9730 416.8709 417.0269 0.0235 -1.0000 -1.0000 3115105 1583465512.10 151.5230 59.9969 32.0000 1.9729 1.9735 416.8863 417.0428 0.0236 -1.0000 -1.0000 3115183 1583465512.20 151.5230 59.9969 32.0000 1.9739 1.9745 416.8551 417.0109 0.0234 -1.0000 -1.0000 3115245 1583465512.30 151.5230 59.9969 32.0000 1.9735 1.9741 416.8016 416.9569 0.0234 -1.0000 -1.0000 3115308 1583465512.40 151.5230 59.9969 32.0000 1.9729 1.9735 416.9806 417.1369 0.0235 -1.0000 -1.0000 3115370 1583465512.50 151.5230 59.9969 32.0000 1.9730 1.9736 417.0432 417.1997 0.0235 -1.0000 -1.0000 3115433 1583465512.60 151.5476 59.9969 32.0000 1.9728 1.9734 416.9530 417.1098 0.0236 -1.0000 -1.0000 3115495 1583465512.70 151.5476 59.9969 32.0000 1.9735 1.9742 416.8410 416.9974 0.0235 -1.0000 -1.0000 3115573 1583465512.80 151.5476 59.9969 32.0000 1.9736 1.9742 416.7784 416.9344 0.0235 -1.0000 -1.0000 3115636 1583465512.90 151.5476 59.9969 32.0000 1.9735 1.9741 416.8790 417.0355 0.0236 -1.0000 -1.0000 3115698 1583465513.00 151.5476 59.9969 32.0000 1.9725 1.9731 416.9728 417.1289 0.0236 -1.0000 -1.0000 3115761 1583465513.10 151.5643 59.9969 32.0000 1.9729 1.9735 416.9527 417.1095 0.0235 -1.0000 -1.0000 3115823 1583465513.20 151.5643 59.9969 32.0000 1.9738 1.9744 416.9063 417.0626 0.0236 -1.0000 -1.0000 3115901 1583465513.30 151.5643 59.9969 32.0000 1.9735 1.9741 416.8889 417.0460 0.0236 -1.0000 -1.0000 3115964 1583465513.40 151.5643 59.9969 32.0000 1.9722 1.9728 416.9299 417.0860 0.0234 -1.0000 -1.0000 3116026 1583465513.50 151.5643 59.9969 32.0000 1.9724 1.9730 417.0097 417.1650 0.0234 -1.0000 -1.0000 3116104 1583465513.60 151.5643 59.9969 32.0000 1.9736 1.9742 416.9417 417.0975 0.0235 -1.0000 -1.0000 3116964 1583465513.70 151.5678 59.9969 32.0000 1.9742 1.9748 416.9022 417.0588 0.0236 -1.0000 -1.0000 3117026 1583465513.80 151.5678 59.9969 32.0000 1.9737 1.9743 416.8358 416.9916 0.0234 -1.0000 -1.0000 3117105 1583465513.90 151.5678 59.9969 32.0000 1.9739 1.9745 416.8522 417.0075 0.0234 -1.0000 -1.0000 3117167 1583465514.00 151.5678 59.9969 32.0000 1.9736 1.9742 417.0801 417.2361 0.0235 -1.0000 -1.0000 3117229 1583465514.10 151.5678 59.9969 32.0000 1.9733 1.9739 417.0411 417.1978 0.0236 -1.0000 -1.0000 3117308 1583465514.20 151.5500 59.9969 32.0000 1.9722 1.9729 417.0098 417.1664 0.0236 -1.0000 -1.0000 3117386 1583465514.30 151.5032 59.9969 32.0000 1.9740 1.9746 416.8150 416.9712 0.0235 -1.0000 -1.0000 3117448 1583465514.40 151.5032 59.9969 32.0000 1.9740 1.9746 416.8819 417.0384 0.0235 -1.0000 -1.0000 3117526 1583465514.50 151.5032 59.9969 32.0000 1.9727 1.9733 417.0444 417.2000 0.0234 -1.0000 -1.0000 3117589 1583465514.60 151.5032 59.9969 32.0000 1.9736 1.9742 417.0180 417.1736 0.0234 -1.0000 -1.0000 3117652 1583465514.70 151.5032 59.9969 32.0000 1.9732 1.9738 417.0714 417.2272 0.0235 -1.0000 -1.0000 3117729 1583465514.80 151.4761 59.9971 32.0000 1.9738 1.9744 416.8044 416.9616 0.0237 -1.0000 -1.0000 3117792 1583465514.90 151.4761 59.9971 32.0000 1.9729 1.9736 416.8120 416.9689 0.0236 -1.0000 -1.0000 3117854 1583465515.00 151.4761 59.9971 32.0000 1.9726 1.9732 416.9439 417.1004 0.0235 -1.0000 -1.0000 3117933 1583465515.10 151.4761 59.9971 32.0000 1.9730 1.9736 417.0090 417.1655 0.0236 -1.0000 -1.0000 3117995 1583465515.20 151.4761 59.9971 32.0000 1.9735 1.9741 417.0159 417.1730 0.0236 -1.0000 -1.0000 3118058 1583465515.30 151.4761 59.9971 32.0000 1.9734 1.9740 416.9229 417.0785 0.0234 -1.0000 -1.0000 3118120 1583465515.40 151.4761 59.9971 32.0000 1.9734 1.9740 416.8387 416.9947 0.0235 -1.0000 -1.0000 3118182 1583465515.50 151.4761 59.9971 32.0000 1.9731 1.9737 416.8991 417.0551 0.0235 -1.0000 -1.0000 3118261 1583465515.60 151.4761 59.9971 32.0000 1.9722 1.9729 416.9869 417.1436 0.0235 -1.0000 -1.0000 3118995 1583465515.70 151.4761 59.9971 32.0000 1.9725 1.9731 417.0036 417.1588 0.0234 -1.0000 -1.0000 3119136 1583465515.80 151.4761 59.9971 32.0000 1.9734 1.9741 416.9145 417.0703 0.0234 -1.0000 -1.0000 3119198 1583465515.90 151.5101 59.9971 32.0000 1.9736 1.9742 416.7628 416.9195 0.0236 -1.0000 -1.0000 3119261 1583465516.00 151.5101 59.9971 32.0000 1.9730 1.9736 416.8329 416.9888 0.0235 -1.0000 -1.0000 3119323 1583465516.10 151.5101 59.9971 32.0000 1.9727 1.9733 416.9820 417.1385 0.0235 -1.0000 -1.0000 3119402 1583465516.20 151.5101 59.9971 32.0000 1.9730 1.9736 417.0478 417.2044 0.0235 -1.0000 -1.0000 3119464 1583465516.30 151.5101 59.9971 32.0000 1.9731 1.9737 417.0152 417.1706 0.0235 -1.0000 -1.0000 3119526 1583465516.40 151.5101 59.9971 32.0000 1.9735 1.9741 416.7715 416.9282 0.0235 -1.0000 -1.0000 3119605 1583465516.50 151.4680 59.9971 32.0000 1.9738 1.9744 416.8215 416.9781 0.0236 -1.0000 -1.0000 3119667 1583465516.60 151.4680 59.9971 32.0000 1.9732 1.9738 416.9295 417.0869 0.0237 -1.0000 -1.0000 3119729 1583465516.70 151.4680 59.9971 32.0000 1.9734 1.9740 416.9439 417.1004 0.0235 -1.0000 -1.0000 3119808 1583465516.80 151.4680 59.9971 32.0000 1.9733 1.9739 416.9146 417.0711 0.0237 -1.0000 -1.0000 3119870 1583465516.90 151.4680 59.9971 32.0000 1.9737 1.9744 416.8280 416.9841 0.0234 -1.0000 -1.0000 3119933 1583465517.00 151.4680 59.9971 32.0000 1.9741 1.9747 416.8552 417.0112 0.0235 -1.0000 -1.0000 3119995 1583465517.10 151.4682 59.9971 32.0000 1.9724 1.9730 416.9668 417.1237 0.0236 -1.0000 -1.0000 3120058 1583465517.20 151.4682 59.9971 32.0000 1.9730 1.9736 417.0547 417.2117 0.0236 -1.0000 -1.0000 3120136 1583465517.30 151.4682 59.9971 32.0000 1.9730 1.9736 417.0186 417.1759 0.0236 -1.0000 -1.0000 3120198 1583465517.40 151.4682 59.9971 32.0000 1.9746 1.9752 416.8959 417.0517 0.0235 -1.0000 -1.0000 3120261 1583465517.50 151.4682 59.9971 32.0000 1.9734 1.9740 416.7810 416.9373 0.0235 -1.0000 -1.0000 3120339 1583465517.60 151.4682 59.9971 32.0000 1.9740 1.9746 416.7347 416.8906 0.0235 -1.0000 -1.0000 3120401 1583465517.70 151.4682 59.9971 32.0000 1.9731 1.9737 416.9398 417.0962 0.0235 -1.0000 -1.0000 3121042 1583465517.80 151.4682 59.9971 32.0000 1.9730 1.9737 416.8482 417.0047 0.0236 -1.0000 -1.0000 3121105 1583465517.90 151.4682 59.9971 32.0000 1.9738 1.9744 416.8260 416.9826 0.0236 -1.0000 -1.0000 3121167 1583465518.00 151.4682 59.9971 32.0000 1.9735 1.9741 416.7134 416.8693 0.0235 -1.0000 -1.0000 3121229 1583465518.10 151.4682 59.9971 32.0000 1.9743 1.9749 416.7515 416.9081 0.0234 -1.0000 -1.0000 3121308 1583465518.20 151.4387 59.9971 32.0000 1.9732 1.9738 416.9378 417.0942 0.0235 -1.0000 -1.0000 3121370 1583465518.30 151.4387 59.9971 32.0000 1.9733 1.9739 417.0387 417.1952 0.0236 -1.0000 -1.0000 3121433 1583465518.40 151.4387 59.9971 32.0000 1.9732 1.9739 416.9231 417.0798 0.0236 -1.0000 -1.0000 3121511 1583465518.50 151.4387 59.9971 32.0000 1.9734 1.9740 416.8893 417.0458 0.0235 -1.0000 -1.0000 3121573 1583465518.60 151.4387 59.9971 32.0000 1.9742 1.9748 416.7252 416.8806 0.0234 -1.0000 -1.0000 3121651 1583465518.70 151.4387 59.9971 32.0000 1.9732 1.9738 416.8262 416.9818 0.0235 -1.0000 -1.0000 3121886 1583465518.80 151.4387 59.9971 32.0000 1.9734 1.9740 416.9743 417.1309 0.0236 -1.0000 -1.0000 3121948 1583465518.90 151.4329 59.9971 32.0000 1.9729 1.9735 416.8930 417.0489 0.0235 -1.0000 -1.0000 3122011 1583465519.00 151.4329 59.9971 32.0000 1.9740 1.9746 416.8656 417.0218 0.0235 -1.0000 -1.0000 3122167 1583465519.10 151.4329 59.9971 32.0000 1.9739 1.9746 416.7501 416.9062 0.0235 -1.0000 -1.0000 3122229 1583465519.20 151.4329 59.9971 32.0000 1.9737 1.9743 416.7830 416.9396 0.0236 -1.0000 -1.0000 3122292 1583465519.30 151.4329 59.9971 32.0000 1.9725 1.9731 416.8915 417.0477 0.0235 -1.0000 -1.0000 3122386 1583465519.40 151.4329 59.9971 32.0000 1.9732 1.9738 417.0009 417.1577 0.0237 -1.0000 -1.0000 3122448 1583465519.50 151.4329 59.9971 32.0000 1.9737 1.9744 416.9747 417.1311 0.0235 -1.0000 -1.0000 3122511 1583465519.60 151.4329 59.9971 32.0000 1.9737 1.9743 416.7835 416.9394 0.0235 -1.0000 -1.0000 3122573 1583465519.70 151.4329 59.9971 32.0000 1.9748 1.9754 416.8372 416.9930 0.0235 -1.0000 -1.0000 3122636 1583465519.80 151.4329 59.9971 32.0000 1.9729 1.9735 416.9404 417.0958 0.0234 -1.0000 -1.0000 3122714 1583465519.90 151.4371 59.9971 32.0000 1.9726 1.9732 416.9403 417.0975 0.0237 -1.0000 -1.0000 3122776 1583465520.00 151.4768 59.9971 32.0000 1.9738 1.9745 416.8722 417.0292 0.0236 -1.0000 -1.0000 3122839 1583465520.10 151.4768 59.9971 32.0000 1.9736 1.9742 416.8918 417.0482 0.0236 -1.0000 -1.0000 3122917 1583465520.20 151.4768 59.9971 32.0000 1.9731 1.9737 416.9639 417.1210 0.0236 -1.0000 -1.0000 3122979 1583465520.30 151.4768 59.9971 32.0000 1.9729 1.9735 416.9330 417.0888 0.0235 -1.0000 -1.0000 3123042 1583465520.40 151.4768 59.9971 32.0000 1.9739 1.9745 416.9239 417.0804 0.0235 -1.0000 -1.0000 3123105 1583465520.50 151.4768 59.9971 32.0000 1.9741 1.9747 416.7313 416.8879 0.0236 -1.0000 -1.0000 3123167 1583465520.60 151.4768 59.9971 32.0000 1.9743 1.9749 416.7323 416.8888 0.0235 -1.0000 -1.0000 3123229 1583465520.70 151.4225 59.9971 32.0000 1.9735 1.9741 416.8421 416.9980 0.0235 -1.0000 -1.0000 3123308 1583465520.80 151.4225 59.9971 32.0000 1.9730 1.9736 416.8934 417.0502 0.0236 -1.0000 -1.0000 3124058 1583465520.90 151.4225 59.9971 32.0000 1.9731 1.9737 416.9484 417.1044 0.0235 -1.0000 -1.0000 3124120 1583465521.00 151.4225 59.9971 32.0000 1.9733 1.9739 416.8791 417.0356 0.0235 -1.0000 -1.0000 3124182 1583465521.10 151.4225 59.9971 32.0000 1.9741 1.9747 416.7552 416.9113 0.0235 -1.0000 -1.0000 3124245 1583465521.20 151.4278 59.9971 32.0000 1.9738 1.9744 416.8687 417.0256 0.0237 -1.0000 -1.0000 3124323 1583465521.30 151.4697 59.9971 32.0000 1.9736 1.9742 416.9255 417.0825 0.0236 -1.0000 -1.0000 3124386 1583465521.40 151.4697 59.9971 32.0000 1.9737 1.9743 416.7167 416.8731 0.0236 -1.0000 -1.0000 3124448 1583465521.50 151.4697 59.9971 32.0000 1.9739 1.9745 416.7470 416.9040 0.0236 -1.0000 -1.0000 3124526 1583465521.60 151.4697 59.9971 32.0000 1.9736 1.9742 416.8548 417.0117 0.0236 -1.0000 -1.0000 3124589 1583465521.70 151.4697 59.9971 32.0000 1.9731 1.9738 417.1211 417.2784 0.0236 -1.0000 -1.0000 3124651 1583465521.80 151.4697 59.9971 32.0000 1.9739 1.9745 416.9595 417.1157 0.0236 -1.0000 -1.0000 3124729 1583465521.90 151.4780 59.9971 32.0000 1.9743 1.9749 416.8339 416.9901 0.0235 -1.0000 -1.0000 3124792 1583465522.00 151.4780 59.9971 32.0000 1.9745 1.9751 416.8612 417.0177 0.0236 -1.0000 -1.0000 3124855 1583465522.10 151.4780 59.9971 32.0000 1.9741 1.9748 416.9144 417.0711 0.0235 -1.0000 -1.0000 3124917 1583465522.20 151.4780 59.9971 32.0000 1.9733 1.9739 416.9552 417.1109 0.0235 -1.0000 -1.0000 3124979 1583465522.30 151.4780 59.9971 32.0000 1.9730 1.9736 416.9976 417.1537 0.0235 -1.0000 -1.0000 3125042 1583465522.40 151.5150 59.9971 32.0000 1.9739 1.9745 416.9017 417.0581 0.0235 -1.0000 -1.0000 3125120 1583465522.50 151.5150 59.9971 32.0000 1.9743 1.9749 416.7548 416.9109 0.0235 -1.0000 -1.0000 3125183 1583465522.60 151.5150 59.9971 32.0000 1.9734 1.9740 416.8501 417.0055 0.0234 -1.0000 -1.0000 3125245 1583465522.70 151.5150 59.9971 32.0000 1.9729 1.9735 417.0080 417.1652 0.0236 -1.0000 -1.0000 3125323 1583465522.80 151.5150 59.9971 32.0000 1.9734 1.9740 417.0383 417.1945 0.0235 -1.0000 -1.0000 3125542 1583465522.90 151.5150 59.9971 32.0000 1.9741 1.9747 416.8513 417.0071 0.0235 -1.0000 -1.0000 3125604 1583465523.00 151.5221 59.9971 32.0000 1.9737 1.9743 416.7647 416.9208 0.0235 -1.0000 -1.0000 3125682 1583465523.10 151.5466 59.9971 32.0000 1.9737 1.9743 416.8225 416.9785 0.0234 -1.0000 -1.0000 3125745 1583465523.20 151.5466 59.9971 32.0000 1.9740 1.9746 417.0164 417.1721 0.0235 -1.0000 -1.0000 3125808 1583465523.30 151.5466 59.9971 32.0000 1.9745 1.9751 417.0077 417.1641 0.0235 -1.0000 -1.0000 3125870 1583465523.40 151.5466 59.9971 32.0000 1.9739 1.9745 416.8975 417.0538 0.0235 -1.0000 -1.0000 3126261 1583465523.50 151.5466 59.9971 32.0000 1.9737 1.9743 416.8379 416.9944 0.0236 -1.0000 -1.0000 3126339 1583465523.60 151.5765 59.9971 32.0000 1.9733 1.9739 416.8877 417.0448 0.0237 -1.0000 -1.0000 3126401 1583465523.70 151.5765 59.9971 32.0000 1.9733 1.9739 417.1384 417.2957 0.0236 -1.0000 -1.0000 3126464 1583465523.80 151.5765 59.9971 32.0000 1.9730 1.9736 417.0000 417.1564 0.0236 -1.0000 -1.0000 3126573 1583465523.90 151.5765 59.9971 32.0000 1.9735 1.9741 417.0194 417.1753 0.0233 -1.0000 -1.0000 3126792 1583465524.00 151.5765 59.9971 32.0000 1.9742 1.9748 416.8462 417.0018 0.0235 -1.0000 -1.0000 3126854 1583465524.10 151.5584 59.9971 32.0000 1.9736 1.9742 416.8230 416.9793 0.0235 -1.0000 -1.0000 3126933 1583465524.20 151.5481 59.9971 32.0000 1.9725 1.9732 416.8954 417.0517 0.0236 -1.0000 -1.0000 3126995 1583465524.30 151.5481 59.9971 32.0000 1.9730 1.9736 416.9173 417.0738 0.0236 -1.0000 -1.0000 3127058 1583465524.40 151.5481 59.9971 32.0000 1.9730 1.9736 417.0048 417.1620 0.0236 -1.0000 -1.0000 3127292 1583465524.50 151.5481 59.9971 32.0000 1.9738 1.9744 416.9034 417.0599 0.0235 -1.0000 -1.0000 3127355 1583465524.60 151.5481 59.9971 32.0000 1.9743 1.9749 416.7770 416.9332 0.0235 -1.0000 -1.0000 3127417 1583465524.70 151.5041 59.9964 32.0000 1.9748 1.9754 416.8311 416.9868 0.0235 -1.0000 -1.0000 3127479 1583465524.80 151.5041 59.9964 32.0000 1.9730 1.9736 417.0469 417.2037 0.0236 -1.0000 -1.0000 3127542 1583465524.90 151.5041 59.9964 32.0000 1.9733 1.9739 417.0043 417.1613 0.0236 -1.0000 -1.0000 3127776 1583465525.00 151.5041 59.9964 32.0000 1.9747 1.9753 416.8529 417.0094 0.0236 -1.0000 -1.0000 3127854 1583465525.10 151.5041 59.9964 32.0000 1.9738 1.9744 416.7917 416.9485 0.0236 -1.0000 -1.0000 3127917 1583465525.20 151.5928 59.9964 32.0000 1.9725 1.9731 416.9737 417.1297 0.0234 -1.0000 -1.0000 3127995 1583465525.30 151.5928 59.9964 32.0000 1.9725 1.9731 417.0921 417.2494 0.0237 -1.0000 -1.0000 3128058 1583465525.40 151.5928 59.9964 32.0000 1.9731 1.9737 417.1002 417.2572 0.0236 -1.0000 -1.0000 3128276 1583465525.50 151.5928 59.9964 32.0000 1.9738 1.9744 416.8367 416.9927 0.0235 -1.0000 -1.0000 3128354 1583465525.60 151.5928 59.9964 32.0000 1.9738 1.9744 416.7986 416.9551 0.0236 -1.0000 -1.0000 3128417 1583465525.70 151.5928 59.9964 32.0000 1.9733 1.9739 416.9643 417.1213 0.0237 -1.0000 -1.0000 3128495 1583465525.80 151.5716 59.9964 32.0000 1.9731 1.9737 416.8993 417.0572 0.0238 -1.0000 -1.0000 3128573 1583465525.90 151.5716 59.9964 32.0000 1.9732 1.9738 416.9322 417.0902 0.0237 -1.0000 -1.0000 3128792 1583465526.00 151.5716 59.9964 32.0000 1.9740 1.9746 416.8104 416.9661 0.0234 -1.0000 -1.0000 3128855 1583465526.10 151.5716 59.9964 32.0000 1.9739 1.9745 416.8205 416.9770 0.0236 -1.0000 -1.0000 3128933 1583465526.20 151.5716 59.9964 32.0000 1.9732 1.9738 416.8976 417.0541 0.0236 -1.0000 -1.0000 3128995 1583465526.30 151.5338 59.9964 32.0000 1.9727 1.9733 416.9833 417.1400 0.0236 -1.0000 -1.0000 3129058 1583465526.40 151.5338 59.9964 32.0000 1.9733 1.9739 417.0165 417.1729 0.0235 -1.0000 -1.0000 3129370 1583465526.50 151.5338 59.9964 32.0000 1.9741 1.9747 416.9429 417.0991 0.0235 -1.0000 -1.0000 3129433 1583465526.60 151.5338 59.9964 32.0000 1.9736 1.9742 416.8435 417.0000 0.0236 -1.0000 -1.0000 3129495 1583465526.70 151.5338 59.9964 32.0000 1.9736 1.9742 416.9188 417.0760 0.0236 -1.0000 -1.0000 3129573 1583465526.80 151.5283 59.9964 32.0000 1.9731 1.9737 417.0585 417.2149 0.0236 -1.0000 -1.0000 3129636 1583465526.90 151.5128 59.9964 32.0000 1.9729 1.9735 416.9857 417.1428 0.0236 -1.0000 -1.0000 3129933 1583465527.00 151.5128 59.9964 32.0000 1.9735 1.9741 416.7455 416.9022 0.0236 -1.0000 -1.0000 3129995 1583465527.10 151.5128 59.9964 32.0000 1.9731 1.9737 416.9059 417.0629 0.0236 -1.0000 -1.0000 3130058 1583465527.20 151.5128 59.9964 32.0000 1.9730 1.9737 417.0326 417.1897 0.0237 -1.0000 -1.0000 3130136 1583465527.30 151.5128 59.9964 32.0000 1.9729 1.9736 416.9937 417.1511 0.0236 -1.0000 -1.0000 3130198 1583465527.40 151.5607 59.9964 32.0000 1.9737 1.9743 416.8852 417.0418 0.0238 -1.0000 -1.0000 3130433 1583465527.50 151.5607 59.9964 32.0000 1.9733 1.9740 416.7923 416.9489 0.0236 -1.0000 -1.0000 3130495 1583465527.60 151.5607 59.9964 32.0000 1.9733 1.9739 416.9416 417.0981 0.0236 -1.0000 -1.0000 3130558 1583465527.70 151.5607 59.9964 32.0000 1.9727 1.9733 417.0210 417.1776 0.0236 -1.0000 -1.0000 3130620 1583465527.80 151.5607 59.9964 32.0000 1.9727 1.9733 417.1250 417.2811 0.0235 -1.0000 -1.0000 3130698 1583465527.90 151.5405 59.9964 32.0000 1.9738 1.9744 416.8488 417.0063 0.0237 -1.0000 -1.0000 3130761 1583465528.00 151.5297 59.9964 32.0000 1.9728 1.9734 416.7761 416.9329 0.0236 -1.0000 -1.0000 3130948 1583465528.10 151.5297 59.9964 32.0000 1.9729 1.9735 416.8501 417.0065 0.0236 -1.0000 -1.0000 3131026 1583465528.20 151.5297 59.9964 32.0000 1.9722 1.9728 416.9331 417.0900 0.0236 -1.0000 -1.0000 3131089 1583465528.30 151.5297 59.9964 32.0000 1.9732 1.9738 416.9169 417.0741 0.0237 -1.0000 -1.0000 3131152 1583465528.40 151.5297 59.9964 32.0000 1.9735 1.9741 416.7374 416.8939 0.0235 -1.0000 -1.0000 3131229 1583465528.50 151.5169 59.9964 32.0000 1.9733 1.9739 416.8613 417.0165 0.0234 -1.0000 -1.0000 3132011 1583465528.60 151.5169 59.9964 32.0000 1.9730 1.9736 417.0581 417.2143 0.0235 -1.0000 -1.0000 3132073 1583465528.70 151.5169 59.9964 32.0000 1.9728 1.9734 417.0156 417.1717 0.0236 -1.0000 -1.0000 3132151 1583465528.80 151.5169 59.9964 32.0000 1.9732 1.9738 416.9406 417.0976 0.0236 -1.0000 -1.0000 3132198 1583465528.90 151.5169 59.9964 32.0000 1.9741 1.9747 416.8645 417.0214 0.0236 -1.0000 -1.0000 3132261 1583465529.00 151.5257 59.9964 32.0000 1.9723 1.9729 416.8311 416.9878 0.0235 -1.0000 -1.0000 3132339 1583465529.10 151.5326 59.9964 32.0000 1.9726 1.9732 416.9575 417.1139 0.0236 -1.0000 -1.0000 3132401 1583465529.20 151.5326 59.9964 32.0000 1.9719 1.9725 417.0007 417.1584 0.0237 -1.0000 -1.0000 3132479 1583465529.30 151.5326 59.9964 32.0000 1.9723 1.9729 416.9619 417.1178 0.0234 -1.0000 -1.0000 3132542 1583465529.40 151.5326 59.9964 32.0000 1.9730 1.9736 416.8498 417.0059 0.0236 -1.0000 -1.0000 3132604 1583465529.50 151.5326 59.9964 32.0000 1.9728 1.9734 416.8952 417.0517 0.0235 -1.0000 -1.0000 3132823 1583465529.60 151.5202 59.9964 32.0000 1.9724 1.9730 416.8496 417.0056 0.0236 -1.0000 -1.0000 3132886 1583465529.70 151.5202 59.9964 32.0000 1.9721 1.9727 417.0520 417.2089 0.0236 -1.0000 -1.0000 3132948 1583465529.80 151.5202 59.9964 32.0000 1.9732 1.9738 416.9263 417.0833 0.0237 -1.0000 -1.0000 3133026 1583465529.90 151.5202 59.9964 32.0000 1.9736 1.9742 416.8286 416.9854 0.0236 -1.0000 -1.0000 3133089 1583465530.00 151.5202 59.9964 32.0000 1.9737 1.9743 416.7564 416.9131 0.0236 -1.0000 -1.0000 3133152 1583465530.10 151.4906 59.9962 32.0000 1.9727 1.9734 416.9402 417.0969 0.0236 -1.0000 -1.0000 3133214 1583465530.20 151.4906 59.9962 32.0000 1.9725 1.9732 417.1129 417.2698 0.0236 -1.0000 -1.0000 3133276 1583465530.30 151.4906 59.9962 32.0000 1.9729 1.9735 417.0275 417.1837 0.0235 -1.0000 -1.0000 3133339 1583465530.40 151.4906 59.9962 32.0000 1.9730 1.9736 416.9726 417.1280 0.0233 -1.0000 -1.0000 3133417 1583465530.50 151.4906 59.9962 32.0000 1.9733 1.9739 416.9801 417.1358 0.0235 -1.0000 -1.0000 3133479 1583465530.60 151.4906 59.9962 32.0000 1.9726 1.9732 416.9680 417.1252 0.0236 -1.0000 -1.0000 3133542 1583465530.70 151.4906 59.9962 32.0000 1.9724 1.9731 417.0245 417.1809 0.0235 -1.0000 -1.0000 3133620 1583465530.80 151.4891 59.9962 32.0000 1.9726 1.9732 417.0548 417.2118 0.0236 -1.0000 -1.0000 3133682 1583465530.90 151.4844 59.9962 32.0000 1.9733 1.9739 416.9395 417.0960 0.0236 -1.0000 -1.0000 3133745 1583465531.00 151.4844 59.9962 32.0000 1.9733 1.9739 416.8373 416.9938 0.0236 -1.0000 -1.0000 3133823 1583465531.10 151.4844 59.9962 32.0000 1.9732 1.9738 416.8800 417.0372 0.0237 -1.0000 -1.0000 3134308 1583465531.20 151.4844 59.9962 32.0000 1.9729 1.9735 416.9191 417.0763 0.0236 -1.0000 -1.0000 3134386 1583465531.30 151.4844 59.9962 32.0000 1.9723 1.9729 416.9529 417.1091 0.0235 -1.0000 -1.0000 3134448 1583465531.40 151.4745 59.9962 32.0000 1.9726 1.9732 416.9450 417.1009 0.0234 -1.0000 -1.0000 3134511 1583465531.50 151.4745 59.9962 32.0000 1.9736 1.9742 416.9037 417.0607 0.0236 -1.0000 -1.0000 3134589 1583465531.60 151.4745 59.9962 32.0000 1.9742 1.9748 416.7825 416.9393 0.0236 -1.0000 -1.0000 3134651 1583465531.70 151.4745 59.9962 32.0000 1.9733 1.9739 416.8278 416.9838 0.0234 -1.0000 -1.0000 3134714 1583465531.80 151.4745 59.9962 32.0000 1.9728 1.9735 417.0613 417.2176 0.0235 -1.0000 -1.0000 3134776 1583465531.90 151.4639 59.9962 32.0000 1.9724 1.9730 416.9847 417.1414 0.0236 -1.0000 -1.0000 3134855 1583465532.00 151.4539 59.9962 32.0000 1.9729 1.9735 416.8857 417.0430 0.0237 -1.0000 -1.0000 3134917 1583465532.10 151.4539 59.9962 32.0000 1.9733 1.9739 416.8359 416.9931 0.0236 -1.0000 -1.0000 3135026 1583465532.20 151.4539 59.9962 32.0000 1.9735 1.9741 416.7804 416.9383 0.0237 -1.0000 -1.0000 3135089 1583465532.30 151.4539 59.9962 32.0000 1.9724 1.9730 416.9209 417.0775 0.0235 -1.0000 -1.0000 3135151 1583465532.40 151.4539 59.9962 32.0000 1.9730 1.9736 417.0389 417.1952 0.0235 -1.0000 -1.0000 3135229 1583465532.50 151.4456 59.9962 32.0000 1.9733 1.9739 416.9718 417.1283 0.0236 -1.0000 -1.0000 3135292 1583465532.60 151.4456 59.9962 32.0000 1.9741 1.9747 416.8365 416.9931 0.0236 -1.0000 -1.0000 3135573 1583465532.70 151.4456 59.9962 32.0000 1.9738 1.9744 416.7766 416.9334 0.0236 -1.0000 -1.0000 3135652 1583465532.80 151.4456 59.9962 32.0000 1.9741 1.9748 416.7873 416.9436 0.0236 -1.0000 -1.0000 3135714 1583465532.90 151.4456 59.9962 32.0000 1.9733 1.9739 416.9666 417.1238 0.0237 -1.0000 -1.0000 3135776 1583465533.00 151.4291 59.9962 32.0000 1.9734 1.9740 416.9472 417.1048 0.0238 -1.0000 -1.0000 3135839 1583465533.10 151.4115 59.9962 32.0000 1.9736 1.9742 416.8350 416.9916 0.0235 -1.0000 -1.0000 3136073 1583465533.20 151.4115 59.9962 32.0000 1.9731 1.9738 416.8783 417.0346 0.0236 -1.0000 -1.0000 3136136 1583465533.30 151.4115 59.9962 32.0000 1.9727 1.9733 417.0034 417.1605 0.0236 -1.0000 -1.0000 3136198 1583465533.40 151.4115 59.9962 32.0000 1.9726 1.9732 417.0437 417.2002 0.0235 -1.0000 -1.0000 3136261 1583465533.50 151.4115 59.9962 32.0000 1.9735 1.9741 416.9707 417.1274 0.0236 -1.0000 -1.0000 3136339 1583465533.60 151.4326 59.9962 32.0000 1.9739 1.9745 416.8181 416.9747 0.0236 -1.0000 -1.0000 3136526 1583465533.70 151.4326 59.9962 32.0000 1.9741 1.9747 416.8188 416.9753 0.0234 -1.0000 -1.0000 3136589 1583465533.80 151.4326 59.9962 32.0000 1.9736 1.9742 416.8866 417.0434 0.0236 -1.0000 -1.0000 3136667 1583465533.90 151.4326 59.9962 32.0000 1.9732 1.9738 417.0073 417.1634 0.0235 -1.0000 -1.0000 3136729 1583465534.00 151.4326 59.9962 32.0000 1.9728 1.9734 416.9383 417.0953 0.0236 -1.0000 -1.0000 3136792 1583465534.10 151.4235 59.9962 32.0000 1.9735 1.9741 416.9088 417.0651 0.0235 -1.0000 -1.0000 3137042 1583465534.20 151.4226 59.9962 32.0000 1.9740 1.9746 416.9231 417.0787 0.0234 -1.0000 -1.0000 3137105 1583465534.30 151.4226 59.9962 32.0000 1.9731 1.9737 417.0356 417.1921 0.0237 -1.0000 -1.0000 3137167 1583465534.40 151.4226 59.9962 32.0000 1.9731 1.9737 417.0777 417.2345 0.0235 -1.0000 -1.0000 3137229 1583465534.50 151.4226 59.9962 32.0000 1.9734 1.9740 417.0553 417.2127 0.0237 -1.0000 -1.0000 3137292 1583465534.60 151.4190 59.9960 32.0000 1.9740 1.9746 416.9310 417.0872 0.0236 -1.0000 -1.0000 3137370 1583465534.70 151.4039 59.9953 32.0000 1.9737 1.9743 416.8021 416.9585 0.0235 -1.0000 -1.0000 3137558 1583465534.80 151.4039 59.9953 32.0000 1.9735 1.9741 416.9170 417.0727 0.0235 -1.0000 -1.0000 3137620 1583465534.90 151.4039 59.9953 32.0000 1.9724 1.9730 417.0639 417.2209 0.0235 -1.0000 -1.0000 3137683 1583465535.00 151.4039 59.9953 32.0000 1.9727 1.9733 417.0168 417.1728 0.0235 -1.0000 -1.0000 3137745 1583465535.10 151.4039 59.9953 32.0000 1.9733 1.9739 416.9641 417.1209 0.0236 -1.0000 -1.0000 3137823 1583465535.20 151.4548 59.9953 32.0000 1.9733 1.9739 416.9618 417.1189 0.0237 -1.0000 -1.0000 3138308 1583465535.30 151.4548 59.9953 32.0000 1.9730 1.9736 416.9595 417.1164 0.0236 -1.0000 -1.0000 3138370 1583465535.40 151.4548 59.9953 32.0000 1.9728 1.9734 417.1308 417.2877 0.0237 -1.0000 -1.0000 3138433 1583465535.50 151.4548 59.9953 32.0000 1.9731 1.9737 417.0812 417.2382 0.0236 -1.0000 -1.0000 3138495 1583465535.60 151.4548 59.9953 32.0000 1.9740 1.9747 416.9660 417.1228 0.0236 -1.0000 -1.0000 3138558 1583465535.70 151.4478 59.9953 32.0000 1.9734 1.9740 416.8659 417.0229 0.0236 -1.0000 -1.0000 3138636 1583465535.80 151.4441 59.9953 32.0000 1.9734 1.9740 416.8849 417.0415 0.0236 -1.0000 -1.0000 3138698 1583465535.90 151.4441 59.9953 32.0000 1.9726 1.9732 416.9796 417.1368 0.0236 -1.0000 -1.0000 3138761 1583465536.00 151.4441 59.9953 32.0000 1.9729 1.9736 417.0132 417.1697 0.0236 -1.0000 -1.0000 3138823 1583465536.10 151.4441 59.9953 32.0000 1.9732 1.9739 416.8896 417.0471 0.0237 -1.0000 -1.0000 3138902 1583465536.20 151.4441 59.9953 32.0000 1.9738 1.9744 416.8115 416.9681 0.0236 -1.0000 -1.0000 3139214 1583465536.30 151.4926 59.9953 32.0000 1.9737 1.9743 416.9584 417.1153 0.0236 -1.0000 -1.0000 3139276 1583465536.40 151.4894 59.9953 32.0000 1.9723 1.9729 417.0680 417.2252 0.0237 -1.0000 -1.0000 3139339 1583465536.50 151.4754 59.9953 32.0000 1.9737 1.9743 417.0038 417.1603 0.0235 -1.0000 -1.0000 3139402 1583465536.60 151.4754 59.9953 32.0000 1.9741 1.9747 416.7604 416.9169 0.0235 -1.0000 -1.0000 3139464 1583465536.70 151.4754 59.9953 32.0000 1.9732 1.9738 416.9083 417.0651 0.0236 -1.0000 -1.0000 3139542 1583465536.80 151.4930 59.9953 32.0000 1.9732 1.9739 417.0353 417.1927 0.0237 -1.0000 -1.0000 3139605 1583465536.90 151.4942 59.9953 32.0000 1.9736 1.9742 417.0952 417.2522 0.0236 -1.0000 -1.0000 3139667 1583465537.00 151.4942 59.9953 32.0000 1.9737 1.9744 417.0482 417.2048 0.0236 -1.0000 -1.0000 3139745 1583465537.10 151.4942 59.9953 32.0000 1.9731 1.9737 416.8674 417.0243 0.0236 -1.0000 -1.0000 3139808 1583465537.20 151.4942 59.9953 32.0000 1.9740 1.9746 416.9512 417.1076 0.0235 -1.0000 -1.0000 3139886 1583465537.30 151.4969 59.9953 32.0000 1.9734 1.9740 416.8976 417.0543 0.0236 -1.0000 -1.0000 3139933 1583465537.40 151.5069 59.9953 32.0000 1.9733 1.9739 417.0073 417.1637 0.0235 -1.0000 -1.0000 3140011 1583465537.50 151.5069 59.9953 32.0000 1.9734 1.9740 417.0022 417.1593 0.0237 -1.0000 -1.0000 3140073 1583465537.60 151.5069 59.9953 32.0000 1.9732 1.9738 416.9253 417.0825 0.0236 -1.0000 -1.0000 3140136 1583465537.70 151.5069 59.9953 32.0000 1.9729 1.9735 416.9543 417.1109 0.0235 -1.0000 -1.0000 3140370 1583465537.80 151.5069 59.9953 32.0000 1.9726 1.9732 417.0553 417.2109 0.0235 -1.0000 -1.0000 3140433 1583465537.90 151.5372 59.9953 32.0000 1.9727 1.9733 417.0538 417.2102 0.0236 -1.0000 -1.0000 3140511 1583465538.00 151.5372 59.9953 32.0000 1.9739 1.9745 416.9192 417.0757 0.0236 -1.0000 -1.0000 3140558 1583465538.10 151.5372 59.9953 32.0000 1.9740 1.9746 416.8692 417.0258 0.0236 -1.0000 -1.0000 3140636 1583465538.20 151.5372 59.9953 32.0000 1.9733 1.9739 416.9204 417.0772 0.0236 -1.0000 -1.0000 3140870 1583465538.30 151.5372 59.9953 32.0000 1.9724 1.9730 417.0703 417.2270 0.0236 -1.0000 -1.0000 3140933 1583465538.40 151.5535 59.9953 32.0000 1.9736 1.9742 416.9880 417.1435 0.0235 -1.0000 -1.0000 3140995 1583465538.50 151.5739 59.9953 32.0000 1.9739 1.9746 416.8776 417.0342 0.0236 -1.0000 -1.0000 3141058 1583465538.60 151.5739 59.9953 32.0000 1.9735 1.9741 416.8093 416.9653 0.0235 -1.0000 -1.0000 3141120 1583465538.70 151.5739 59.9953 32.0000 1.9732 1.9739 416.9320 417.0897 0.0237 -1.0000 -1.0000 3141526 1583465538.80 151.5739 59.9953 32.0000 1.9727 1.9734 417.0529 417.2099 0.0236 -1.0000 -1.0000 3141573 1583465538.90 151.5739 59.9953 32.0000 1.9731 1.9737 417.0084 417.1648 0.0236 -1.0000 -1.0000 3141652 1583465539.00 151.5121 59.9953 32.0000 1.9730 1.9736 416.9039 417.0605 0.0236 -1.0000 -1.0000 3141714 1583465539.10 151.5121 59.9953 32.0000 1.9734 1.9740 416.8117 416.9675 0.0235 -1.0000 -1.0000 3141776 1583465539.20 151.5121 59.9953 32.0000 1.9734 1.9740 416.9789 417.1350 0.0235 -1.0000 -1.0000 3141854 1583465539.30 151.5121 59.9953 32.0000 1.9729 1.9735 417.0119 417.1683 0.0236 -1.0000 -1.0000 3142136 1583465539.40 151.5121 59.9953 32.0000 1.9731 1.9737 417.0523 417.2101 0.0238 -1.0000 -1.0000 3142198 1583465539.50 151.5220 59.9953 32.0000 1.9728 1.9734 416.9417 417.0997 0.0238 -1.0000 -1.0000 3142261 1583465539.60 151.5220 59.9953 32.0000 1.9731 1.9737 416.9204 417.0776 0.0236 -1.0000 -1.0000 3142323 1583465539.70 151.5220 59.9953 32.0000 1.9738 1.9744 416.7841 416.9411 0.0237 -1.0000 -1.0000 3142386 1583465539.80 151.5220 59.9953 32.0000 1.9731 1.9737 416.9366 417.0937 0.0236 -1.0000 -1.0000 3142776 1583465539.90 151.5220 59.9953 32.0000 1.9730 1.9736 417.1001 417.2573 0.0237 -1.0000 -1.0000 3142839 1583465540.00 151.5220 59.9953 32.0000 1.9730 1.9737 416.8886 417.0458 0.0237 -1.0000 -1.0000 3142902 1583465540.10 151.5220 59.9961 32.0000 1.9732 1.9738 416.8976 417.0546 0.0236 -1.0000 -1.0000 3142995 1583465540.20 151.5220 59.9961 32.0000 1.9727 1.9733 416.8906 417.0475 0.0236 -1.0000 -1.0000 3143089 1583465540.30 151.5220 59.9961 32.0000 1.9731 1.9737 417.0114 417.1691 0.0237 -1.0000 -1.0000 3143151 1583465540.40 151.5210 59.9961 32.0000 1.9726 1.9732 417.0291 417.1859 0.0236 -1.0000 -1.0000 3143229 1583465540.50 151.5209 59.9961 32.0000 1.9723 1.9729 417.0234 417.1801 0.0236 -1.0000 -1.0000 3143292 1583465540.60 151.5021 59.9961 32.0000 1.9738 1.9744 416.9072 417.0638 0.0236 -1.0000 -1.0000 3143355 1583465540.70 151.4954 59.9961 32.0000 1.9739 1.9745 416.8272 416.9841 0.0236 -1.0000 -1.0000 3143433 1583465540.80 151.4954 59.9961 32.0000 1.9740 1.9746 416.8536 417.0101 0.0236 -1.0000 -1.0000 3143620 1583465540.90 151.4954 59.9961 32.0000 1.9733 1.9739 416.9908 417.1475 0.0236 -1.0000 -1.0000 3143682 1583465541.00 151.4954 59.9961 32.0000 1.9729 1.9735 416.9082 417.0649 0.0236 -1.0000 -1.0000 3143761 1583465541.10 151.4954 59.9961 32.0000 1.9736 1.9742 416.8752 417.0316 0.0235 -1.0000 -1.0000 3143823 1583465541.20 151.4972 59.9961 32.0000 1.9736 1.9742 416.9117 417.0680 0.0236 -1.0000 -1.0000 3143886 1583465541.30 151.4972 59.9961 32.0000 1.9731 1.9737 417.0520 417.2095 0.0237 -1.0000 -1.0000 3144120 1583465541.40 151.4972 59.9961 32.0000 1.9725 1.9731 417.0773 417.2343 0.0237 -1.0000 -1.0000 3144198 1583465541.50 151.4972 59.9961 32.0000 1.9725 1.9731 416.9883 417.1455 0.0236 -1.0000 -1.0000 3144261 1583465541.60 151.4972 59.9961 32.0000 1.9741 1.9747 416.8162 416.9736 0.0237 -1.0000 -1.0000 3144323 1583465541.70 151.5162 59.9961 32.0000 1.9738 1.9745 416.8379 416.9932 0.0234 -1.0000 -1.0000 3144386 1583465541.80 151.5162 59.9961 32.0000 1.9725 1.9731 417.0025 417.1584 0.0235 -1.0000 -1.0000 3144636 1583465541.90 151.5162 59.9961 32.0000 1.9725 1.9731 417.0568 417.2134 0.0236 -1.0000 -1.0000 3144698 1583465542.00 151.5162 59.9961 32.0000 1.9732 1.9738 417.1215 417.2788 0.0236 -1.0000 -1.0000 3144761 1583465542.10 151.5162 59.9961 32.0000 1.9736 1.9742 416.8895 417.0457 0.0236 -1.0000 -1.0000 3144839 1583465542.20 151.5140 59.9961 32.0000 1.9738 1.9744 416.9107 417.0674 0.0235 -1.0000 -1.0000 3144902 1583465542.30 151.5104 59.9961 32.0000 1.9734 1.9740 417.0008 417.1572 0.0236 -1.0000 -1.0000 3146151 1583465542.40 151.5104 59.9961 32.0000 1.9723 1.9729 417.0453 417.2022 0.0236 -1.0000 -1.0000 3146214 1583465542.50 151.5104 59.9961 32.0000 1.9736 1.9742 416.9460 417.1024 0.0236 -1.0000 -1.0000 3146276 1583465542.60 151.5104 59.9961 32.0000 1.9735 1.9741 416.7797 416.9367 0.0236 -1.0000 -1.0000 3146339 1583465542.70 151.5104 59.9961 32.0000 1.9736 1.9742 416.8548 417.0125 0.0237 -1.0000 -1.0000 3146417 1583465542.80 151.5557 59.9961 32.0000 1.9736 1.9742 416.9272 417.0837 0.0236 -1.0000 -1.0000 3146479 1583465542.90 151.5557 59.9961 32.0000 1.9740 1.9746 417.0403 417.1975 0.0237 -1.0000 -1.0000 3146542 1583465543.00 151.5557 59.9961 32.0000 1.9730 1.9736 416.9793 417.1366 0.0237 -1.0000 -1.0000 3146620 1583465543.10 151.5557 59.9961 32.0000 1.9732 1.9738 416.8950 417.0521 0.0237 -1.0000 -1.0000 3146682 1583465543.20 151.5557 59.9961 32.0000 1.9731 1.9737 416.8039 416.9614 0.0237 -1.0000 -1.0000 3146745 1583465543.30 151.5160 59.9961 32.0000 1.9729 1.9736 416.9252 417.0815 0.0235 -1.0000 -1.0000 3146808 1583465543.40 151.5118 59.9961 32.0000 1.9732 1.9738 417.0224 417.1791 0.0236 -1.0000 -1.0000 3147245 1583465543.50 151.5118 59.9961 32.0000 1.9729 1.9735 417.0613 417.2179 0.0236 -1.0000 -1.0000 3147323 1583465543.60 151.5118 59.9961 32.0000 1.9738 1.9744 416.9650 417.1220 0.0236 -1.0000 -1.0000 3147386 1583465543.70 151.5118 59.9961 32.0000 1.9743 1.9749 416.8012 416.9589 0.0237 -1.0000 -1.0000 3147448 1583465543.80 151.4996 59.9961 32.0000 1.9728 1.9734 416.8411 416.9980 0.0236 -1.0000 -1.0000 3147511 1583465543.90 151.4510 59.9961 32.0000 1.9722 1.9729 416.9589 417.1155 0.0236 -1.0000 -1.0000 3147573 1583465544.00 151.4510 59.9961 32.0000 1.9725 1.9732 417.0177 417.1749 0.0237 -1.0000 -1.0000 3147636 1583465544.10 151.4510 59.9961 32.0000 1.9729 1.9736 417.0358 417.1932 0.0237 -1.0000 -1.0000 3147714 1583465544.20 151.4510 59.9961 32.0000 1.9739 1.9745 416.8996 417.0568 0.0237 -1.0000 -1.0000 3147776 1583465544.30 151.4510 59.9961 32.0000 1.9734 1.9741 416.8072 416.9637 0.0235 -1.0000 -1.0000 3147839 1583465544.40 151.4510 59.9961 32.0000 1.9734 1.9740 416.9065 417.0627 0.0235 -1.0000 -1.0000 3147917 1583465544.50 151.4510 59.9961 32.0000 1.9721 1.9727 417.0786 417.2347 0.0235 -1.0000 -1.0000 3147979 1583465544.60 151.4510 59.9961 32.0000 1.9733 1.9739 417.0022 417.1591 0.0237 -1.0000 -1.0000 3148058 1583465544.70 151.4510 59.9961 32.0000 1.9737 1.9743 416.8402 416.9971 0.0236 -1.0000 -1.0000 3148136 1583465544.80 151.4510 59.9961 32.0000 1.9731 1.9737 416.8381 416.9948 0.0236 -1.0000 -1.0000 3148198 1583465544.90 151.4510 59.9961 32.0000 1.9733 1.9739 416.9954 417.1527 0.0236 -1.0000 -1.0000 3148292 1583465545.00 151.4753 59.9959 32.0000 1.9734 1.9740 417.0818 417.2384 0.0236 -1.0000 -1.0000 3148370 1583465545.10 151.4753 59.9959 32.0000 1.9732 1.9738 417.0683 417.2249 0.0236 -1.0000 -1.0000 3148432 1583465545.20 151.4753 59.9959 32.0000 1.9733 1.9739 417.0399 417.1972 0.0237 -1.0000 -1.0000 3148495 1583465545.30 151.4753 59.9959 32.0000 1.9736 1.9742 416.8482 417.0058 0.0237 -1.0000 -1.0000 3148573 1583465545.40 151.4753 59.9959 32.0000 1.9734 1.9740 416.8260 416.9831 0.0236 -1.0000 -1.0000 3148636 1583465545.50 151.4753 59.9959 32.0000 1.9733 1.9739 416.8723 417.0291 0.0236 -1.0000 -1.0000 3148698 1583465545.60 151.4753 59.9959 32.0000 1.9734 1.9740 417.0111 417.1679 0.0236 -1.0000 -1.0000 3148761 1583465545.70 151.4753 59.9959 32.0000 1.9736 1.9742 416.9669 417.1234 0.0236 -1.0000 -1.0000 3148823 1583465545.80 151.4753 59.9959 32.0000 1.9742 1.9749 416.8779 417.0360 0.0238 -1.0000 -1.0000 3148902 1583465545.90 151.4753 59.9959 32.0000 1.9742 1.9748 416.8480 417.0054 0.0237 -1.0000 -1.0000 3148964 1583465546.00 151.4753 59.9959 32.0000 1.9733 1.9740 417.0252 417.1817 0.0235 -1.0000 -1.0000 3149026 1583465546.10 151.4663 59.9959 32.0000 1.9734 1.9741 417.1551 417.3114 0.0235 -1.0000 -1.0000 3149105 1583465546.20 151.4418 59.9959 32.0000 1.9729 1.9735 417.0883 417.2444 0.0235 -1.0000 -1.0000 3149167 1583465546.30 151.4418 59.9959 32.0000 1.9738 1.9744 416.9682 417.1246 0.0235 -1.0000 -1.0000 3149229 1583465546.40 151.4418 59.9959 32.0000 1.9738 1.9744 416.8470 417.0033 0.0235 -1.0000 -1.0000 3149292 1583465546.50 151.4418 59.9959 32.0000 1.9736 1.9742 416.8750 417.0317 0.0237 -1.0000 -1.0000 3149355 1583465546.60 151.4418 59.9959 32.0000 1.9729 1.9735 416.8907 417.0479 0.0237 -1.0000 -1.0000 3149417 1583465546.70 151.4418 59.9959 32.0000 1.9728 1.9734 417.0659 417.2232 0.0237 -1.0000 -1.0000 3149495 1583465546.80 151.4418 59.9959 32.0000 1.9740 1.9746 416.9199 417.0767 0.0236 -1.0000 -1.0000 3149558 1583465546.90 151.4418 59.9959 32.0000 1.9740 1.9746 416.8913 417.0476 0.0235 -1.0000 -1.0000 3149620 1583465547.00 151.4418 59.9959 32.0000 1.9739 1.9745 416.9163 417.0727 0.0235 -1.0000 -1.0000 3150323 1583465547.10 151.4418 59.9959 32.0000 1.9733 1.9739 417.1863 417.3431 0.0236 -1.0000 -1.0000 3150386 1583465547.20 151.4418 59.9959 32.0000 1.9732 1.9738 417.0861 417.2438 0.0238 -1.0000 -1.0000 3150448 1583465547.30 151.4379 59.9959 32.0000 1.9737 1.9743 416.9745 417.1311 0.0235 -1.0000 -1.0000 3150511 1583465547.40 151.4379 59.9959 32.0000 1.9741 1.9747 416.9005 417.0573 0.0236 -1.0000 -1.0000 3150573 1583465547.50 151.4379 59.9959 32.0000 1.9733 1.9739 416.8816 417.0387 0.0237 -1.0000 -1.0000 3150651 1583465547.60 151.4379 59.9959 32.0000 1.9732 1.9738 417.0749 417.2316 0.0235 -1.0000 -1.0000 3150714 1583465547.70 151.4379 59.9959 32.0000 1.9733 1.9739 417.2020 417.3590 0.0236 -1.0000 -1.0000 3150776 1583465547.80 151.4389 59.9959 32.0000 1.9741 1.9747 417.0735 417.2300 0.0235 -1.0000 -1.0000 3150855 1583465547.90 151.4527 59.9959 32.0000 1.9739 1.9745 417.0040 417.1607 0.0236 -1.0000 -1.0000 3150917 1583465548.00 151.4527 59.9959 32.0000 1.9735 1.9741 417.0112 417.1678 0.0235 -1.0000 -1.0000 3151058 1583465548.10 151.4527 59.9959 32.0000 1.9732 1.9738 417.1395 417.2960 0.0236 -1.0000 -1.0000 3151136 1583465548.20 151.4527 59.9959 32.0000 1.9733 1.9739 417.0235 417.1814 0.0235 -1.0000 -1.0000 3151198 1583465548.30 151.4527 59.9959 32.0000 1.9739 1.9745 416.9238 417.0814 0.0237 -1.0000 -1.0000 3151261 1583465548.40 151.4493 59.9959 32.0000 1.9735 1.9741 416.8031 416.9593 0.0235 -1.0000 -1.0000 3151323 1583465548.50 151.4493 59.9959 32.0000 1.9730 1.9737 417.0042 417.1609 0.0235 -1.0000 -1.0000 3151808 1583465548.60 151.4493 59.9959 32.0000 1.9728 1.9734 417.0365 417.1939 0.0238 -1.0000 -1.0000 3151870 1583465548.70 151.4550 59.9959 32.0000 1.9734 1.9740 417.0901 417.2470 0.0236 -1.0000 -1.0000 3151933 1583465548.80 151.4808 59.9959 32.0000 1.9737 1.9743 416.9028 417.0594 0.0236 -1.0000 -1.0000 3151995 1583465548.90 151.4808 59.9959 32.0000 1.9744 1.9750 416.9214 417.0785 0.0236 -1.0000 -1.0000 3152058 1583465549.00 151.4808 59.9959 32.0000 1.9746 1.9752 416.8701 417.0266 0.0236 -1.0000 -1.0000 3152136 1583465549.10 151.4808 59.9959 32.0000 1.9733 1.9739 417.0821 417.2396 0.0236 -1.0000 -1.0000 3152198 1583465549.20 151.4808 59.9959 32.0000 1.9730 1.9736 417.1201 417.2759 0.0234 -1.0000 -1.0000 3152276 1583465549.30 151.4808 59.9959 32.0000 1.9730 1.9736 416.9964 417.1523 0.0235 -1.0000 -1.0000 3152339 1583465549.40 151.4808 59.9959 32.0000 1.9742 1.9749 416.8792 417.0367 0.0237 -1.0000 -1.0000 3152401 1583465549.50 151.4676 59.9959 32.0000 1.9738 1.9744 416.8093 416.9660 0.0235 -1.0000 -1.0000 3152464 1583465549.60 151.4676 59.9959 32.0000 1.9736 1.9742 417.0270 417.1832 0.0235 -1.0000 -1.0000 3152526 1583465549.70 151.4676 59.9959 32.0000 1.9729 1.9735 417.0598 417.2162 0.0235 -1.0000 -1.0000 3152589 1583465549.80 151.4676 59.9959 32.0000 1.9725 1.9731 417.0991 417.2557 0.0236 -1.0000 -1.0000 3152667 1583465549.90 151.4676 59.9959 32.0000 1.9741 1.9748 416.9520 417.1096 0.0237 -1.0000 -1.0000 3152729 1583465550.00 151.4676 59.9959 32.0000 1.9741 1.9747 416.8478 417.0045 0.0236 -1.0000 -1.0000 3152886 1583465550.10 151.4756 59.9958 32.0000 1.9739 1.9745 416.8842 417.0418 0.0237 -1.0000 -1.0000 3152964 1583465550.20 151.4775 59.9958 32.0000 1.9735 1.9741 416.9835 417.1408 0.0236 -1.0000 -1.0000 3153026 1583465550.30 151.4775 59.9958 32.0000 1.9738 1.9744 416.9267 417.0833 0.0235 -1.0000 -1.0000 3153089 1583465550.40 151.4775 59.9958 32.0000 1.9742 1.9748 416.7891 416.9465 0.0238 -1.0000 -1.0000 3153152 1583465550.50 151.4775 59.9958 32.0000 1.9736 1.9743 416.8368 416.9948 0.0237 -1.0000 -1.0000 3153339 1583465550.60 151.4775 59.9958 32.0000 1.9735 1.9741 416.9831 417.1397 0.0236 -1.0000 -1.0000 3153402 1583465550.70 151.4716 59.9958 32.0000 1.9733 1.9739 417.0455 417.2030 0.0237 -1.0000 -1.0000 3153464 1583465550.80 151.4585 59.9958 32.0000 1.9736 1.9743 417.1204 417.2773 0.0236 -1.0000 -1.0000 3153542 1583465550.90 151.4585 59.9958 32.0000 1.9740 1.9746 416.9872 417.1443 0.0237 -1.0000 -1.0000 3153589 1583465551.00 151.4585 59.9958 32.0000 1.9742 1.9748 416.9468 417.1034 0.0236 -1.0000 -1.0000 3154042 1583465551.10 151.4585 59.9958 32.0000 1.9730 1.9737 416.9051 417.0617 0.0235 -1.0000 -1.0000 3154104 1583465551.20 151.4585 59.9958 32.0000 1.9735 1.9741 417.0889 417.2454 0.0236 -1.0000 -1.0000 3154167 1583465551.30 151.4918 59.9958 32.0000 1.9734 1.9740 417.1432 417.3003 0.0236 -1.0000 -1.0000 3154229 1583465551.40 151.4918 59.9958 32.0000 1.9732 1.9738 416.9720 417.1289 0.0236 -1.0000 -1.0000 3154292 1583465551.50 151.4918 59.9958 32.0000 1.9732 1.9738 416.9286 417.0856 0.0236 -1.0000 -1.0000 3154636 1583465551.60 151.4918 59.9958 32.0000 1.9725 1.9731 417.0342 417.1911 0.0236 -1.0000 -1.0000 3154698 1583465551.70 151.4918 59.9958 32.0000 1.9731 1.9737 417.0510 417.2074 0.0235 -1.0000 -1.0000 3154761 1583465551.80 151.4918 59.9958 32.0000 1.9738 1.9744 416.9589 417.1149 0.0235 -1.0000 -1.0000 3154839 1583465551.90 151.5002 59.9958 32.0000 1.9739 1.9745 416.8498 417.0063 0.0236 -1.0000 -1.0000 3154902 1583465552.00 151.5002 59.9958 32.0000 1.9736 1.9742 416.9313 417.0888 0.0238 -1.0000 -1.0000 3154964 1583465552.10 151.5002 59.9958 32.0000 1.9736 1.9743 417.0255 417.1828 0.0237 -1.0000 -1.0000 3155073 1583465552.20 151.5002 59.9958 32.0000 1.9734 1.9740 417.0004 417.1574 0.0236 -1.0000 -1.0000 3155136 1583465552.30 151.5002 59.9958 32.0000 1.9741 1.9747 416.8793 417.0358 0.0236 -1.0000 -1.0000 3155198 1583465552.40 151.4682 59.9958 32.0000 1.9746 1.9753 416.9011 417.0572 0.0235 -1.0000 -1.0000 3155276 1583465552.50 151.4644 59.9958 32.0000 1.9746 1.9752 416.8769 417.0334 0.0236 -1.0000 -1.0000 3155339 1583465552.60 151.4644 59.9958 32.0000 1.9722 1.9728 417.1396 417.2966 0.0237 -1.0000 -1.0000 3155558 1583465552.70 151.4644 59.9958 32.0000 1.9729 1.9735 417.0303 417.1877 0.0237 -1.0000 -1.0000 3155636 1583465552.80 151.4644 59.9958 32.0000 1.9736 1.9742 416.9699 417.1269 0.0236 -1.0000 -1.0000 3155698 1583465552.90 151.4644 59.9958 32.0000 1.9733 1.9739 416.8286 416.9860 0.0237 -1.0000 -1.0000 3155761 1583465553.00 151.5246 59.9958 32.0000 1.9738 1.9745 416.8908 417.0486 0.0238 -1.0000 -1.0000 3155839 1583465553.10 151.5246 59.9958 32.0000 1.9735 1.9741 416.9095 417.0660 0.0236 -1.0000 -1.0000 3156073 1583465553.20 151.5246 59.9958 32.0000 1.9735 1.9742 417.0499 417.2066 0.0236 -1.0000 -1.0000 3156151 1583465553.30 151.5246 59.9958 32.0000 1.9735 1.9741 417.0099 417.1663 0.0235 -1.0000 -1.0000 3156214 1583465553.40 151.5246 59.9958 32.0000 1.9736 1.9742 417.0395 417.1964 0.0236 -1.0000 -1.0000 3156276 1583465553.50 151.5383 59.9958 32.0000 1.9737 1.9743 416.9689 417.1256 0.0236 -1.0000 -1.0000 3156354 1583465553.60 151.5383 59.9958 32.0000 1.9745 1.9751 416.8706 417.0276 0.0236 -1.0000 -1.0000 3156870 1583465553.70 151.5383 59.9958 32.0000 1.9740 1.9746 416.9452 417.1018 0.0236 -1.0000 -1.0000 3156933 1583465553.80 151.5383 59.9958 32.0000 1.9733 1.9739 417.1529 417.3094 0.0236 -1.0000 -1.0000 3157011 1583465553.90 151.5383 59.9958 32.0000 1.9741 1.9748 417.0591 417.2165 0.0237 -1.0000 -1.0000 3157073 1583465554.00 151.5591 59.9958 32.0000 1.9738 1.9744 416.9319 417.0886 0.0235 -1.0000 -1.0000 3157136 1583465554.10 151.5974 59.9958 32.0000 1.9735 1.9741 416.8100 416.9661 0.0236 -1.0000 -1.0000 3157355 1583465554.20 151.5974 59.9958 32.0000 1.9737 1.9743 417.0392 417.1961 0.0236 -1.0000 -1.0000 3157417 1583465554.30 151.5974 59.9958 32.0000 1.9735 1.9741 417.1419 417.2985 0.0236 -1.0000 -1.0000 3157479 1583465554.40 151.5974 59.9958 32.0000 1.9729 1.9735 417.1109 417.2687 0.0237 -1.0000 -1.0000 3157558 1583465554.50 151.5974 59.9958 32.0000 1.9746 1.9752 416.9841 417.1414 0.0237 -1.0000 -1.0000 3157620 1583465554.60 151.6138 59.9962 32.0000 1.9751 1.9758 416.9441 417.1006 0.0235 -1.0000 -1.0000 3157682 1583465554.70 151.6138 59.9962 32.0000 1.9745 1.9751 416.8800 417.0366 0.0236 -1.0000 -1.0000 3157839 1583465554.80 151.6138 59.9962 32.0000 1.9741 1.9747 416.9566 417.1136 0.0236 -1.0000 -1.0000 3157901 1583465554.90 151.6138 59.9962 32.0000 1.9735 1.9741 417.0517 417.2088 0.0237 -1.0000 -1.0000 3157964 1583465555.00 151.6138 59.9962 32.0000 1.9739 1.9745 416.9028 417.0604 0.0237 -1.0000 -1.0000 3158042 1583465555.10 151.6138 59.9962 32.0000 1.9746 1.9752 416.8807 417.0373 0.0236 -1.0000 -1.0000 3158104 1583465555.20 151.5858 59.9962 32.0000 1.9734 1.9740 416.9876 417.1451 0.0238 -1.0000 -1.0000 3158401 1583465555.30 151.5840 59.9962 32.0000 1.9734 1.9740 417.1077 417.2660 0.0238 -1.0000 -1.0000 3158464 1583465555.40 151.5840 59.9962 32.0000 1.9736 1.9742 417.1247 417.2819 0.0236 -1.0000 -1.0000 3158526 1583465555.50 151.5840 59.9962 32.0000 1.9734 1.9741 417.0779 417.2350 0.0237 -1.0000 -1.0000 3158604 1583465555.60 151.5840 59.9962 32.0000 1.9743 1.9749 416.8976 417.0546 0.0236 -1.0000 -1.0000 3158667 1583465555.70 151.5840 59.9962 32.0000 1.9741 1.9747 416.8664 417.0239 0.0236 -1.0000 -1.0000 3158729 1583465555.80 151.5222 59.9962 32.0000 1.9731 1.9737 416.9118 417.0679 0.0235 -1.0000 -1.0000 3158792 1583465555.90 151.5222 59.9962 32.0000 1.9737 1.9743 416.9877 417.1446 0.0236 -1.0000 -1.0000 3158855 1583465556.00 151.5222 59.9962 32.0000 1.9738 1.9744 416.9841 417.1408 0.0236 -1.0000 -1.0000 3158917 1583465556.10 151.5222 59.9962 32.0000 1.9740 1.9746 416.8440 417.0008 0.0236 -1.0000 -1.0000 3158995 1583465556.20 151.5222 59.9962 32.0000 1.9732 1.9738 416.8718 417.0295 0.0237 -1.0000 -1.0000 3159292 1583465556.30 151.5114 59.9962 32.0000 1.9732 1.9738 417.0635 417.2205 0.0235 -1.0000 -1.0000 3159355 1583465556.40 151.5114 59.9962 32.0000 1.9723 1.9729 416.9640 417.1207 0.0236 -1.0000 -1.0000 3159433 1583465556.50 151.5114 59.9962 32.0000 1.9734 1.9741 416.9076 417.0641 0.0236 -1.0000 -1.0000 3159495 1583465556.60 151.5114 59.9962 32.0000 1.9738 1.9745 416.8291 416.9861 0.0237 -1.0000 -1.0000 3159573 1583465556.70 151.5114 59.9962 32.0000 1.9741 1.9747 416.7848 416.9418 0.0237 -1.0000 -1.0000 3159854 1583465556.80 151.5119 59.9962 32.0000 1.9728 1.9734 416.9547 417.1121 0.0237 -1.0000 -1.0000 3159917 1583465556.90 151.5195 59.9962 32.0000 1.9726 1.9733 417.0002 417.1575 0.0236 -1.0000 -1.0000 3159995 1583465557.00 151.5195 59.9962 32.0000 1.9726 1.9732 417.0426 417.2004 0.0237 -1.0000 -1.0000 3200073 1583465557.10 151.5195 59.9962 32.0000 1.9733 1.9739 416.9862 417.1435 0.0236 -1.0000 -1.0000 3200136 1583465557.20 151.5195 59.9962 32.0000 1.9733 1.9739 416.8823 417.0387 0.0236 -1.0000 -1.0000 3200214 1583465557.30 151.5195 59.9962 32.0000 1.9737 1.9743 416.9289 417.0858 0.0236 -1.0000 -1.0000 3200386 1583465557.40 151.5170 59.9962 32.0000 1.9729 1.9736 417.0267 417.1836 0.0236 -1.0000 -1.0000 3200448 1583465557.50 151.5170 59.9962 32.0000 1.9735 1.9741 417.0036 417.1606 0.0236 -1.0000 -1.0000 3200526 1583465557.60 151.5170 59.9962 32.0000 1.9733 1.9740 416.9566 417.1134 0.0236 -1.0000 -1.0000 3200683 1583465557.70 151.5170 59.9962 32.0000 1.9740 1.9746 416.8387 416.9956 0.0236 -1.0000 -1.0000 3200745 1583465557.80 151.5170 59.9962 32.0000 1.9734 1.9740 416.8439 417.0010 0.0236 -1.0000 -1.0000 3200823 1583465557.90 151.5170 59.9962 32.0000 1.9744 1.9750 416.8618 417.0187 0.0236 -1.0000 -1.0000 3200886 1583465558.00 151.4580 59.9962 32.0000 1.9727 1.9733 417.0499 417.2069 0.0236 -1.0000 -1.0000 3200948 1583465558.10 151.4580 59.9962 32.0000 1.9726 1.9732 417.0406 417.1970 0.0235 -1.0000 -1.0000 3201026 1583465558.20 151.4580 59.9962 32.0000 1.9732 1.9739 416.9340 417.0903 0.0236 -1.0000 -1.0000 3201089 1583465558.30 151.4580 59.9962 32.0000 1.9733 1.9739 416.9363 417.0930 0.0236 -1.0000 -1.0000 3201573 1583465558.40 151.4580 59.9962 32.0000 1.9730 1.9736 417.0564 417.2135 0.0237 -1.0000 -1.0000 3201651 1583465558.50 151.4485 59.9962 32.0000 1.9734 1.9740 417.0720 417.2290 0.0236 -1.0000 -1.0000 3201714 1583465558.60 151.4237 59.9962 32.0000 1.9735 1.9741 417.0218 417.1791 0.0235 -1.0000 -1.0000 3201776 1583465558.70 151.4237 59.9962 32.0000 1.9736 1.9742 416.8346 416.9919 0.0237 -1.0000 -1.0000 3201854 1583465558.80 151.4237 59.9962 32.0000 1.9733 1.9739 416.8461 417.0027 0.0236 -1.0000 -1.0000 3201917 1583465558.90 151.4237 59.9962 32.0000 1.9728 1.9734 416.9086 417.0655 0.0236 -1.0000 -1.0000 3201979 1583465559.00 151.4237 59.9962 32.0000 1.9728 1.9734 416.9490 417.1059 0.0236 -1.0000 -1.0000 3202042 1583465559.10 151.4622 59.9962 32.0000 1.9728 1.9734 417.0916 417.2489 0.0236 -1.0000 -1.0000 3202105 1583465559.20 151.4622 59.9962 32.0000 1.9732 1.9738 417.1505 417.3071 0.0236 -1.0000 -1.0000 3202183 1583465559.30 151.4622 59.9962 32.0000 1.9732 1.9738 417.0421 417.1990 0.0236 -1.0000 -1.0000 3202308 1583465559.40 151.4622 59.9962 32.0000 1.9741 1.9747 416.9918 417.1498 0.0237 -1.0000 -1.0000 3202370 1583465559.50 151.4622 59.9962 32.0000 1.9740 1.9746 417.0974 417.2546 0.0236 -1.0000 -1.0000 3202433 1583465559.60 151.4497 59.9963 32.0000 1.9729 1.9735 417.1242 417.2813 0.0237 -1.0000 -1.0000 3202511 1583465559.70 151.4334 59.9964 32.0000 1.9732 1.9738 417.0325 417.1888 0.0235 -1.0000 -1.0000 3202558 1583465559.80 151.4334 59.9964 32.0000 1.9740 1.9746 416.9170 417.0738 0.0237 -1.0000 -1.0000 3202808 1583465559.90 151.4334 59.9964 32.0000 1.9738 1.9744 416.8537 417.0109 0.0237 -1.0000 -1.0000 3202870 1583465560.00 151.4334 59.9964 32.0000 1.9734 1.9740 416.9000 417.0556 0.0234 -1.0000 -1.0000 3202933 1583465560.10 151.4334 59.9964 32.0000 1.9725 1.9731 417.1139 417.2712 0.0236 -1.0000 -1.0000 3203011 1583465560.20 151.4334 59.9964 32.0000 1.9729 1.9735 417.0600 417.2161 0.0236 -1.0000 -1.0000 3203073 1583465560.30 151.4587 59.9964 32.0000 1.9742 1.9748 416.9534 417.1106 0.0237 -1.0000 -1.0000 3203136 1583465560.40 151.4587 59.9964 32.0000 1.9743 1.9749 416.8346 416.9909 0.0235 -1.0000 -1.0000 3203386 1583465560.50 151.4587 59.9964 32.0000 1.9735 1.9742 416.9303 417.0874 0.0237 -1.0000 -1.0000 3203448 1583465560.60 151.4587 59.9964 32.0000 1.9736 1.9742 417.0375 417.1948 0.0236 -1.0000 -1.0000 3203511 1583465560.70 151.4587 59.9964 32.0000 1.9740 1.9746 417.0274 417.1842 0.0236 -1.0000 -1.0000 3203589 1583465560.80 151.4847 59.9964 32.0000 1.9739 1.9745 416.8178 416.9734 0.0235 -1.0000 -1.0000 3203652 1583465560.90 151.4990 59.9964 32.0000 1.9743 1.9749 416.8872 417.0442 0.0236 -1.0000 -1.0000 3203823 1583465561.00 151.4990 59.9964 32.0000 1.9734 1.9740 417.0236 417.1805 0.0236 -1.0000 -1.0000 3203901 1583465561.10 151.4990 59.9964 32.0000 1.9736 1.9742 417.1242 417.2816 0.0237 -1.0000 -1.0000 3203964 1583465561.20 151.4990 59.9964 32.0000 1.9743 1.9749 416.9868 417.1439 0.0236 -1.0000 -1.0000 3204042 1583465561.30 151.4990 59.9964 32.0000 1.9738 1.9744 416.8708 417.0273 0.0236 -1.0000 -1.0000 3204089 1583465561.40 151.4273 59.9964 32.0000 1.9739 1.9745 416.9370 417.0940 0.0236 -1.0000 -1.0000 3204839 1583465561.50 151.4273 59.9964 32.0000 1.9728 1.9734 416.9962 417.1526 0.0236 -1.0000 -1.0000 3204902 1583465561.60 151.4273 59.9964 32.0000 1.9734 1.9740 417.0710 417.2276 0.0235 -1.0000 -1.0000 3204964 1583465561.70 151.4273 59.9964 32.0000 1.9728 1.9734 417.0731 417.2298 0.0236 -1.0000 -1.0000 3205026 1583465561.80 151.4273 59.9964 32.0000 1.9739 1.9745 416.9104 417.0677 0.0236 -1.0000 -1.0000 3205105 1583465561.90 151.4481 59.9964 32.0000 1.9739 1.9745 417.0148 417.1710 0.0236 -1.0000 -1.0000 3205167 1583465562.00 151.4487 59.9964 32.0000 1.9735 1.9741 417.1187 417.2758 0.0236 -1.0000 -1.0000 3205229 1583465562.10 151.4487 59.9964 32.0000 1.9734 1.9741 417.0586 417.2152 0.0236 -1.0000 -1.0000 3205308 1583465562.20 151.4487 59.9964 32.0000 1.9736 1.9742 416.9472 417.1035 0.0235 -1.0000 -1.0000 3205370 1583465562.30 151.4487 59.9964 32.0000 1.9742 1.9748 416.8833 417.0397 0.0236 -1.0000 -1.0000 3205433 1583465562.40 151.4632 59.9964 32.0000 1.9744 1.9750 416.8922 417.0488 0.0236 -1.0000 -1.0000 3205495 1583465562.50 151.4883 59.9964 32.0000 1.9736 1.9742 416.9366 417.0934 0.0236 -1.0000 -1.0000 3205558 1583465562.60 151.4883 59.9964 32.0000 1.9731 1.9737 417.1170 417.2739 0.0236 -1.0000 -1.0000 3205620 1583465562.70 151.4883 59.9964 32.0000 1.9733 1.9739 417.1135 417.2701 0.0236 -1.0000 -1.0000 3205698 1583465562.80 151.4883 59.9964 32.0000 1.9738 1.9744 417.0467 417.2038 0.0236 -1.0000 -1.0000 3205761 1583465562.90 151.4883 59.9964 32.0000 1.9740 1.9746 416.9204 417.0763 0.0235 -1.0000 -1.0000 3205823 1583465563.00 151.4359 59.9964 32.0000 1.9737 1.9744 416.9223 417.0792 0.0237 -1.0000 -1.0000 3205901 1583465563.10 151.4359 59.9964 32.0000 1.9740 1.9746 416.9684 417.1255 0.0236 -1.0000 -1.0000 3205964 1583465563.20 151.4359 59.9964 32.0000 1.9738 1.9744 417.0758 417.2325 0.0235 -1.0000 -1.0000 3206042 1583465563.30 151.4359 59.9964 32.0000 1.9745 1.9751 417.0160 417.1719 0.0235 -1.0000 -1.0000 3206104 1583465563.40 151.4359 59.9964 32.0000 1.9746 1.9752 416.8253 416.9821 0.0236 -1.0000 -1.0000 3206167 1583465563.50 151.4750 59.9964 32.0000 1.9737 1.9743 416.8385 416.9948 0.0235 -1.0000 -1.0000 3206245 1583465563.60 151.5393 59.9964 32.0000 1.9739 1.9745 417.0194 417.1759 0.0236 -1.0000 -1.0000 3206308 1583465563.70 151.5393 59.9964 32.0000 1.9739 1.9745 417.1044 417.2607 0.0235 -1.0000 -1.0000 3206370 1583465563.80 151.5393 59.9964 32.0000 1.9738 1.9744 417.0481 417.2046 0.0236 -1.0000 -1.0000 3206433 1583465563.90 151.5393 59.9964 32.0000 1.9737 1.9743 417.0260 417.1828 0.0236 -1.0000 -1.0000 3206495 1583465564.00 151.5393 59.9964 32.0000 1.9745 1.9751 416.9367 417.0930 0.0235 -1.0000 -1.0000 3206933 1583465564.10 151.5622 59.9964 32.0000 1.9737 1.9743 417.1412 417.2976 0.0235 -1.0000 -1.0000 3207011 1583465564.20 151.5622 59.9964 32.0000 1.9737 1.9743 417.1492 417.3057 0.0235 -1.0000 -1.0000 3207073 1583465564.30 151.5622 59.9964 32.0000 1.9735 1.9741 417.1988 417.3556 0.0236 -1.0000 -1.0000 3207136 1583465564.40 151.5622 59.9964 32.0000 1.9742 1.9748 416.9706 417.1261 0.0235 -1.0000 -1.0000 3207214 1583465564.50 151.5622 59.9964 32.0000 1.9748 1.9754 416.8974 417.0542 0.0236 -1.0000 -1.0000 3207308 1583465564.60 151.5622 59.9964 32.0000 1.9734 1.9741 417.0770 417.2334 0.0235 -1.0000 -1.0000 3207370 1583465564.70 151.5622 59.9964 32.0000 1.9734 1.9740 416.9723 417.1286 0.0236 -1.0000 -1.0000 3207433 1583465564.80 151.5622 59.9964 32.0000 1.9731 1.9737 416.9997 417.1565 0.0235 -1.0000 -1.0000 3207495 1583465564.90 151.5622 59.9964 32.0000 1.9738 1.9744 416.9963 417.1523 0.0235 -1.0000 -1.0000 3207558 1583465565.00 151.5622 59.9964 32.0000 1.9741 1.9747 416.9595 417.1163 0.0236 -1.0000 -1.0000 3207901 1583465565.10 151.5233 59.9963 32.0000 1.9744 1.9750 416.8589 417.0156 0.0236 -1.0000 -1.0000 3207964 1583465565.20 151.5162 59.9963 32.0000 1.9740 1.9746 416.9844 417.1414 0.0236 -1.0000 -1.0000 3208042 1583465565.30 151.5323 59.9963 32.0000 1.9733 1.9739 417.1138 417.2710 0.0237 -1.0000 -1.0000 3208104 1583465565.40 151.5323 59.9963 32.0000 1.9740 1.9746 417.0547 417.2111 0.0236 -1.0000 -1.0000 3208167 1583465565.50 151.5323 59.9963 32.0000 1.9735 1.9741 416.9849 417.1426 0.0237 -1.0000 -1.0000 3208245 1583465565.60 151.5323 59.9963 32.0000 1.9734 1.9740 417.0021 417.1596 0.0237 -1.0000 -1.0000 3208308 1583465565.70 151.5323 59.9963 32.0000 1.9739 1.9745 416.9762 417.1336 0.0237 -1.0000 -1.0000 3208370 1583465565.80 151.5323 59.9963 32.0000 1.9731 1.9737 417.1121 417.2691 0.0236 -1.0000 -1.0000 3208448 1583465565.90 151.5093 59.9963 32.0000 1.9732 1.9738 417.0125 417.1692 0.0236 -1.0000 -1.0000 3208511 1583465566.00 151.5093 59.9963 32.0000 1.9739 1.9745 416.8647 417.0219 0.0237 -1.0000 -1.0000 3208573 1583465566.10 151.5093 59.9963 32.0000 1.9735 1.9742 416.8531 417.0104 0.0236 -1.0000 -1.0000 3208823 1583465566.20 151.5093 59.9963 32.0000 1.9732 1.9739 416.9292 417.0862 0.0236 -1.0000 -1.0000 3208886 1583465566.30 151.5093 59.9963 32.0000 1.9731 1.9738 416.9441 417.1007 0.0236 -1.0000 -1.0000 3208948 1583465566.40 151.5687 59.9963 32.0000 1.9728 1.9734 416.9678 417.1241 0.0236 -1.0000 -1.0000 3209026 1583465566.50 151.5687 59.9963 32.0000 1.9739 1.9746 416.8724 417.0291 0.0236 -1.0000 -1.0000 3209089 1583465566.60 151.5687 59.9963 32.0000 1.9737 1.9743 416.8174 416.9746 0.0237 -1.0000 -1.0000 3209558 1583465566.70 151.5687 59.9963 32.0000 1.9734 1.9740 416.9661 417.1235 0.0237 -1.0000 -1.0000 3209636 1583465566.80 151.5687 59.9963 32.0000 1.9736 1.9742 417.1097 417.2669 0.0236 -1.0000 -1.0000 3209698 1583465566.90 151.5687 59.9963 32.0000 1.9729 1.9736 417.1004 417.2578 0.0237 -1.0000 -1.0000 3209761 1583465567.00 151.5557 59.9963 32.0000 1.9740 1.9746 416.9500 417.1060 0.0235 -1.0000 -1.0000 3209839 1583465567.10 151.5557 59.9963 32.0000 1.9738 1.9744 416.7992 416.9558 0.0236 -1.0000 -1.0000 3210136 1583465567.20 151.5557 59.9963 32.0000 1.9739 1.9745 416.9479 417.1045 0.0236 -1.0000 -1.0000 3210198 1583465567.30 151.5557 59.9963 32.0000 1.9728 1.9734 417.1073 417.2648 0.0237 -1.0000 -1.0000 3210261 1583465567.40 151.5557 59.9963 32.0000 1.9732 1.9738 417.1181 417.2760 0.0237 -1.0000 -1.0000 3210323 1583465567.50 151.5557 59.9963 32.0000 1.9735 1.9741 417.0044 417.1613 0.0236 -1.0000 -1.0000 3210402 1583465567.60 151.5557 59.9963 32.0000 1.9738 1.9745 416.8402 416.9973 0.0236 -1.0000 -1.0000 3210589 1583465567.70 151.5557 59.9963 32.0000 1.9728 1.9734 416.9515 417.1074 0.0235 -1.0000 -1.0000 3210682 1583465567.80 151.5557 59.9963 32.0000 1.9725 1.9731 417.0134 417.1697 0.0235 -1.0000 -1.0000 3210745 1583465567.90 151.5557 59.9963 32.0000 1.9727 1.9734 417.0232 417.1798 0.0236 -1.0000 -1.0000 3210808 1583465568.00 151.5525 59.9963 32.0000 1.9735 1.9741 416.9105 417.0671 0.0236 -1.0000 -1.0000 3210870 1583465568.10 151.5479 59.9963 32.0000 1.9733 1.9739 416.8186 416.9749 0.0235 -1.0000 -1.0000 3210948 1583465568.20 151.4960 59.9963 32.0000 1.9739 1.9745 416.8032 416.9599 0.0236 -1.0000 -1.0000 3211073 1583465568.30 151.4960 59.9963 32.0000 1.9729 1.9735 416.9150 417.0718 0.0236 -1.0000 -1.0000 3211136 1583465568.40 151.4960 59.9963 32.0000 1.9727 1.9733 417.0047 417.1610 0.0236 -1.0000 -1.0000 3211214 1583465568.50 151.4960 59.9963 32.0000 1.9729 1.9735 417.0102 417.1672 0.0236 -1.0000 -1.0000 3211276 1583465568.60 151.5610 59.9963 32.0000 1.9726 1.9732 416.9937 417.1507 0.0236 -1.0000 -1.0000 3211339 1583465568.70 151.5610 59.9963 32.0000 1.9729 1.9735 416.8807 417.0372 0.0235 -1.0000 -1.0000 3211589 1583465568.80 151.5610 59.9963 32.0000 1.9733 1.9739 416.9208 417.0769 0.0235 -1.0000 -1.0000 3211652 1583465568.90 151.5610 59.9963 32.0000 1.9720 1.9727 417.0422 417.1987 0.0236 -1.0000 -1.0000 3211714 1583465569.00 151.5610 59.9963 32.0000 1.9725 1.9731 417.0900 417.2454 0.0234 -1.0000 -1.0000 3211792 1583465569.10 151.5446 59.9963 32.0000 1.9735 1.9741 416.8834 417.0395 0.0234 -1.0000 -1.0000 3211854 1583465569.20 151.5202 59.9963 32.0000 1.9737 1.9743 416.8544 417.0100 0.0234 -1.0000 -1.0000 3212104 1583465569.30 151.5202 59.9963 32.0000 1.9733 1.9739 416.8977 417.0532 0.0234 -1.0000 -1.0000 3212167 1583465569.40 151.5202 59.9963 32.0000 1.9730 1.9737 417.0830 417.2391 0.0235 -1.0000 -1.0000 3212229 1583465569.50 151.5202 59.9963 32.0000 1.9729 1.9736 417.0759 417.2326 0.0236 -1.0000 -1.0000 3212292 1583465569.60 151.5202 59.9963 32.0000 1.9737 1.9743 417.0664 417.2230 0.0235 -1.0000 -1.0000 3212354 1583465569.70 151.4864 59.9958 32.0000 1.9738 1.9744 416.9745 417.1299 0.0235 -1.0000 -1.0000 3212589 1583465569.80 151.4864 59.9958 32.0000 1.9730 1.9736 416.9245 417.0812 0.0236 -1.0000 -1.0000 3212651 1583465569.90 151.4864 59.9958 32.0000 1.9724 1.9730 417.0316 417.1884 0.0236 -1.0000 -1.0000 3212714 1583465570.00 151.4864 59.9958 32.0000 1.9724 1.9730 417.0450 417.2010 0.0235 -1.0000 -1.0000 3212776 1583465570.10 151.4864 59.9958 32.0000 1.9729 1.9735 416.9090 417.0655 0.0236 -1.0000 -1.0000 3212854 1583465570.20 151.5037 59.9958 32.0000 1.9736 1.9742 416.7830 416.9393 0.0236 -1.0000 -1.0000 3213558 1583465570.30 151.5171 59.9958 32.0000 1.9733 1.9739 416.8376 416.9949 0.0237 -1.0000 -1.0000 3213620 1583465570.40 151.5171 59.9958 32.0000 1.9725 1.9731 416.9874 417.1434 0.0235 -1.0000 -1.0000 3213682 1583465570.50 151.5171 59.9958 32.0000 1.9726 1.9732 417.0805 417.2375 0.0236 -1.0000 -1.0000 3213745 1583465570.60 151.5171 59.9958 32.0000 1.9724 1.9730 417.0363 417.1925 0.0235 -1.0000 -1.0000 3213823 1583465570.70 151.5171 59.9958 32.0000 1.9733 1.9739 416.8553 417.0100 0.0234 -1.0000 -1.0000 3213886 1583465570.80 151.5171 59.9958 32.0000 1.9737 1.9743 416.8460 417.0029 0.0236 -1.0000 -1.0000 3213948 1583465570.90 151.5171 59.9958 32.0000 1.9729 1.9736 416.9237 417.0803 0.0235 -1.0000 -1.0000 3214011 1583465571.00 151.5171 59.9958 32.0000 1.9734 1.9740 417.0681 417.2254 0.0237 -1.0000 -1.0000 3214089 1583465571.10 151.5171 59.9958 32.0000 1.9735 1.9741 416.9434 417.1000 0.0236 -1.0000 -1.0000 3214151 1583465571.20 151.5171 59.9958 32.0000 1.9737 1.9743 416.8489 417.0059 0.0237 -1.0000 -1.0000 3214229 1583465571.30 151.5129 59.9958 32.0000 1.9741 1.9747 416.8798 417.0358 0.0234 -1.0000 -1.0000 3214292 1583465571.40 151.5129 59.9958 32.0000 1.9731 1.9737 417.0795 417.2364 0.0236 -1.0000 -1.0000 3214354 1583465571.50 151.5129 59.9958 32.0000 1.9727 1.9733 416.9751 417.1313 0.0235 -1.0000 -1.0000 3214417 1583465571.60 151.5129 59.9958 32.0000 1.9731 1.9737 417.0621 417.2177 0.0234 -1.0000 -1.0000 3214479 1583465571.70 151.4591 59.9958 32.0000 1.9733 1.9739 417.0739 417.2312 0.0236 -1.0000 -1.0000 3214558 1583465571.80 151.4831 59.9958 32.0000 1.9740 1.9746 416.9319 417.0885 0.0236 -1.0000 -1.0000 3214636 1583465571.90 151.4124 59.9958 32.0000 1.9736 1.9742 416.9086 417.0645 0.0234 -1.0000 -1.0000 3214698 1583465572.00 151.4352 59.9958 32.0000 1.9728 1.9734 416.8938 417.0515 0.0237 -1.0000 -1.0000 3214761 1583465572.10 151.4352 59.9958 32.0000 1.9726 1.9732 417.0085 417.1649 0.0235 -1.0000 -1.0000 3214823 1583465572.20 151.4352 59.9958 32.0000 1.9733 1.9739 416.8950 417.0510 0.0235 -1.0000 -1.0000 3214886 1583465572.30 151.4352 59.9958 32.0000 1.9736 1.9743 416.8415 416.9976 0.0235 -1.0000 -1.0000 3215058 1583465572.40 151.4352 59.9958 32.0000 1.9735 1.9741 416.9770 417.1327 0.0234 -1.0000 -1.0000 3215136 1583465572.50 151.4352 59.9958 32.0000 1.9726 1.9732 417.0688 417.2247 0.0235 -1.0000 -1.0000 3215198 1583465572.60 151.4352 59.9958 32.0000 1.9728 1.9734 417.0266 417.1825 0.0234 -1.0000 -1.0000 3215261 1583465572.70 151.4352 59.9958 32.0000 1.9726 1.9732 417.0782 417.2353 0.0236 -1.0000 -1.0000 3215339 1583465572.80 151.4352 59.9958 32.0000 1.9731 1.9737 416.9519 417.1088 0.0236 -1.0000 -1.0000 3215558 1583465572.90 151.4580 59.9958 32.0000 1.9734 1.9740 416.8980 417.0544 0.0235 -1.0000 -1.0000 3215620 1583465573.00 151.4807 59.9958 32.0000 1.9738 1.9744 416.8979 417.0548 0.0236 -1.0000 -1.0000 3215698 1583465573.10 151.4807 59.9958 32.0000 1.9730 1.9736 417.0343 417.1908 0.0235 -1.0000 -1.0000 3215761 1583465573.20 151.4807 59.9958 32.0000 1.9732 1.9738 417.0880 417.2446 0.0236 -1.0000 -1.0000 3215839 1583465573.30 151.4807 59.9958 32.0000 1.9736 1.9742 416.9595 417.1166 0.0236 -1.0000 -1.0000 3216636 1583465573.40 151.4807 59.9958 32.0000 1.9739 1.9745 416.8722 417.0284 0.0236 -1.0000 -1.0000 3216698 1583465573.50 151.4539 59.9958 32.0000 1.9733 1.9739 416.8971 417.0539 0.0236 -1.0000 -1.0000 3216776 1583465573.60 151.4451 59.9958 32.0000 1.9726 1.9732 417.0132 417.1702 0.0236 -1.0000 -1.0000 3216839 1583465573.70 151.4451 59.9958 32.0000 1.9729 1.9735 417.1779 417.3359 0.0237 -1.0000 -1.0000 3216902 1583465573.80 151.4451 59.9958 32.0000 1.9742 1.9748 416.9756 417.1323 0.0236 -1.0000 -1.0000 3216964 1583465573.90 151.4451 59.9958 32.0000 1.9734 1.9740 416.8414 416.9978 0.0236 -1.0000 -1.0000 3217026 1583465574.00 151.4438 59.9958 32.0000 1.9738 1.9744 416.8875 417.0441 0.0235 -1.0000 -1.0000 3217089 1583465574.10 151.4262 59.9958 32.0000 1.9732 1.9738 417.0847 417.2409 0.0235 -1.0000 -1.0000 3217167 1583465574.20 151.4262 59.9958 32.0000 1.9729 1.9735 417.1110 417.2675 0.0235 -1.0000 -1.0000 3217229 1583465574.30 151.4262 59.9958 32.0000 1.9733 1.9739 417.1072 417.2636 0.0235 -1.0000 -1.0000 3217355 1583465574.40 151.4262 59.9958 32.0000 1.9728 1.9734 416.9865 417.1430 0.0235 -1.0000 -1.0000 3217433 1583465574.50 151.4262 59.9958 32.0000 1.9739 1.9745 416.9001 417.0566 0.0236 -1.0000 -1.0000 3217495 1583465574.60 151.4440 59.9950 32.0000 1.9738 1.9744 416.9045 417.0609 0.0236 -1.0000 -1.0000 3217558 1583465574.70 151.4440 59.9950 32.0000 1.9735 1.9742 417.0265 417.1840 0.0237 -1.0000 -1.0000 3217620 1583465574.80 151.4440 59.9950 32.0000 1.9737 1.9743 417.1133 417.2697 0.0235 -1.0000 -1.0000 3217682 1583465574.90 151.4440 59.9950 32.0000 1.9739 1.9745 417.0128 417.1682 0.0234 -1.0000 -1.0000 3217745 1583465575.00 151.4440 59.9950 32.0000 1.9742 1.9748 416.8790 417.0349 0.0234 -1.0000 -1.0000 3217823 1583465575.10 151.4440 59.9950 32.0000 1.9736 1.9743 416.8752 417.0312 0.0235 -1.0000 -1.0000 3217886 1583465575.20 151.4440 59.9950 32.0000 1.9732 1.9738 417.0583 417.2144 0.0234 -1.0000 -1.0000 3217964 1583465575.30 151.4440 59.9950 32.0000 1.9737 1.9743 417.1527 417.3087 0.0235 -1.0000 -1.0000 3218136 1583465575.40 151.4440 59.9950 32.0000 1.9727 1.9733 417.1120 417.2684 0.0236 -1.0000 -1.0000 3218214 1583465575.50 151.4440 59.9950 32.0000 1.9736 1.9742 417.0328 417.1891 0.0235 -1.0000 -1.0000 3218276 1583465575.60 151.4440 59.9950 32.0000 1.9736 1.9742 416.9371 417.0928 0.0235 -1.0000 -1.0000 3218339 1583465575.70 151.4440 59.9950 32.0000 1.9731 1.9737 417.1667 417.3242 0.0237 -1.0000 -1.0000 3218401 1583465575.80 151.4371 59.9950 32.0000 1.9731 1.9737 417.1675 417.3237 0.0234 -1.0000 -1.0000 3218479 1583465575.90 151.4371 59.9950 32.0000 1.9742 1.9749 417.0965 417.2518 0.0234 -1.0000 -1.0000 3218902 1583465576.00 151.4371 59.9950 32.0000 1.9743 1.9749 416.9760 417.1320 0.0235 -1.0000 -1.0000 3218964 1583465576.10 151.4371 59.9950 32.0000 1.9738 1.9744 416.8406 416.9970 0.0235 -1.0000 -1.0000 3219042 1583465576.20 151.4371 59.9950 32.0000 1.9729 1.9735 416.9437 417.1000 0.0236 -1.0000 -1.0000 3219105 1583465576.30 151.5027 59.9950 32.0000 1.9723 1.9729 416.9740 417.1303 0.0235 -1.0000 -1.0000 3219167 1583465576.40 151.5191 59.9950 32.0000 1.9731 1.9737 417.1069 417.2637 0.0236 -1.0000 -1.0000 3219417 1583465576.50 151.5191 59.9950 32.0000 1.9733 1.9739 417.0026 417.1588 0.0235 -1.0000 -1.0000 3219479 1583465576.60 151.5191 59.9950 32.0000 1.9746 1.9752 416.8969 417.0531 0.0235 -1.0000 -1.0000 3219542 1583465576.70 151.5191 59.9950 32.0000 1.9742 1.9748 416.8795 417.0353 0.0235 -1.0000 -1.0000 3219620 1583465576.80 151.5191 59.9950 32.0000 1.9733 1.9739 417.1087 417.2655 0.0236 -1.0000 -1.0000 3219683 1583465576.90 151.5222 59.9950 32.0000 1.9727 1.9733 417.0477 417.2045 0.0236 -1.0000 -1.0000 3219870 1583465577.00 151.5222 59.9950 32.0000 1.9731 1.9737 417.0719 417.2275 0.0235 -1.0000 -1.0000 3219933 1583465577.10 151.5222 59.9950 32.0000 1.9734 1.9740 416.9441 417.1010 0.0237 -1.0000 -1.0000 3219995 1583465577.20 151.5222 59.9950 32.0000 1.9740 1.9746 416.8939 417.0503 0.0235 -1.0000 -1.0000 3220073 1583465577.30 151.5222 59.9950 32.0000 1.9737 1.9743 416.9359 417.0915 0.0235 -1.0000 -1.0000 3220136 1583465577.40 151.6188 59.9950 32.0000 1.9740 1.9746 417.0358 417.1921 0.0235 -1.0000 -1.0000 3220198 1583465577.50 151.6188 59.9950 32.0000 1.9739 1.9745 417.0822 417.2398 0.0238 -1.0000 -1.0000 3220276 1583465577.60 151.6188 59.9950 32.0000 1.9741 1.9748 417.0059 417.1629 0.0236 -1.0000 -1.0000 3220339 1583465577.70 151.6188 59.9950 32.0000 1.9745 1.9751 416.9234 417.0801 0.0236 -1.0000 -1.0000 3220464 1583465577.80 151.6188 59.9950 32.0000 1.9746 1.9752 416.9418 417.0983 0.0235 -1.0000 -1.0000 3220526 1583465577.90 151.6188 59.9950 32.0000 1.9740 1.9746 417.0458 417.2017 0.0234 -1.0000 -1.0000 3220808 1583465578.00 151.6264 59.9950 32.0000 1.9744 1.9750 417.0773 417.2324 0.0233 -1.0000 -1.0000 3220870 1583465578.10 151.6264 59.9950 32.0000 1.9744 1.9750 416.9137 417.0693 0.0235 -1.0000 -1.0000 3220948 1583465578.20 151.6264 59.9950 32.0000 1.9736 1.9742 416.8624 417.0191 0.0235 -1.0000 -1.0000 3221011 1583465578.30 151.6264 59.9950 32.0000 1.9728 1.9734 417.0639 417.2214 0.0236 -1.0000 -1.0000 3221073 1583465578.40 151.6264 59.9950 32.0000 1.9734 1.9740 417.1231 417.2784 0.0235 -1.0000 -1.0000 3221870 1583465578.50 151.6264 59.9950 32.0000 1.9739 1.9745 417.0634 417.2203 0.0235 -1.0000 -1.0000 3221933 1583465578.60 151.5665 59.9950 32.0000 1.9737 1.9743 416.9580 417.1139 0.0235 -1.0000 -1.0000 3222011 1583465578.70 151.5665 59.9950 32.0000 1.9739 1.9745 416.8925 417.0480 0.0234 -1.0000 -1.0000 3222104 1583465578.80 151.5665 59.9950 32.0000 1.9731 1.9737 417.0106 417.1664 0.0234 -1.0000 -1.0000 3222167 1583465578.90 151.5665 59.9950 32.0000 1.9729 1.9735 417.1139 417.2703 0.0236 -1.0000 -1.0000 3222229 1583465579.00 151.5665 59.9950 32.0000 1.9728 1.9734 417.1111 417.2672 0.0235 -1.0000 -1.0000 3222308 1583465579.10 151.5290 59.9950 32.0000 1.9732 1.9738 416.8606 417.0171 0.0236 -1.0000 -1.0000 3222370 1583465579.20 151.5290 59.9950 32.0000 1.9725 1.9731 417.0757 417.2320 0.0235 -1.0000 -1.0000 3222433 1583465579.30 151.5290 59.9950 32.0000 1.9733 1.9739 417.1014 417.2576 0.0235 -1.0000 -1.0000 3222495 1583465579.40 151.5290 59.9950 32.0000 1.9726 1.9732 417.0040 417.1596 0.0233 -1.0000 -1.0000 3222558 1583465579.50 151.5290 59.9950 32.0000 1.9736 1.9742 416.9226 417.0778 0.0233 -1.0000 -1.0000 3222636 1583465579.60 151.5038 59.9947 32.0000 1.9737 1.9743 416.9135 417.0690 0.0234 -1.0000 -1.0000 3222698 1583465579.70 151.4904 59.9945 32.0000 1.9731 1.9737 417.0138 417.1702 0.0236 -1.0000 -1.0000 3222761 1583465579.80 151.4904 59.9945 32.0000 1.9723 1.9729 416.9907 417.1473 0.0236 -1.0000 -1.0000 3222839 1583465579.90 151.4904 59.9945 32.0000 1.9731 1.9737 417.0318 417.1886 0.0236 -1.0000 -1.0000 3223152 1583465580.00 151.4904 59.9945 32.0000 1.9731 1.9737 416.9378 417.0943 0.0235 -1.0000 -1.0000 3223214 1583465580.10 151.4904 59.9945 32.0000 1.9736 1.9743 416.8536 417.0101 0.0235 -1.0000 -1.0000 3223292 1583465580.20 151.4904 59.9945 32.0000 1.9734 1.9740 416.9710 417.1271 0.0236 -1.0000 -1.0000 3223355 1583465580.30 151.4904 59.9945 32.0000 1.9729 1.9735 417.1502 417.3067 0.0234 -1.0000 -1.0000 3223417 1583465580.40 151.4904 59.9945 32.0000 1.9728 1.9734 416.9901 417.1459 0.0235 -1.0000 -1.0000 3223605 1583465580.50 151.4904 59.9945 32.0000 1.9733 1.9739 416.9443 417.1006 0.0235 -1.0000 -1.0000 3223667 1583465580.60 151.4904 59.9945 32.0000 1.9734 1.9740 416.8319 416.9873 0.0234 -1.0000 -1.0000 3223745 1583465580.70 151.4904 59.9945 32.0000 1.9732 1.9738 416.9287 417.0854 0.0236 -1.0000 -1.0000 3223823 1583465580.80 151.4979 59.9945 32.0000 1.9720 1.9726 417.0701 417.2268 0.0235 -1.0000 -1.0000 3223886 1583465580.90 151.5124 59.9945 32.0000 1.9737 1.9743 417.1124 417.2683 0.0234 -1.0000 -1.0000 3223948 1583465581.00 151.5124 59.9945 32.0000 1.9727 1.9733 416.9646 417.1209 0.0236 -1.0000 -1.0000 3224089 1583465581.10 151.5124 59.9945 32.0000 1.9735 1.9741 416.8272 416.9830 0.0235 -1.0000 -1.0000 3224151 1583465581.20 151.5124 59.9945 32.0000 1.9729 1.9735 416.9882 417.1441 0.0234 -1.0000 -1.0000 3224229 1583465581.30 151.5124 59.9945 32.0000 1.9734 1.9740 417.0960 417.2511 0.0234 -1.0000 -1.0000 3224276 1583465581.40 151.5193 59.9945 32.0000 1.9732 1.9738 417.0159 417.1725 0.0236 -1.0000 -1.0000 3224354 1583465581.50 151.5234 59.9945 32.0000 1.9736 1.9742 416.9175 417.0732 0.0235 -1.0000 -1.0000 3224589 1583465581.60 151.5234 59.9945 32.0000 1.9739 1.9745 416.8176 416.9739 0.0234 -1.0000 -1.0000 3224651 1583465581.70 151.5234 59.9945 32.0000 1.9730 1.9737 417.0063 417.1618 0.0234 -1.0000 -1.0000 3224714 1583465581.80 151.5234 59.9945 32.0000 1.9728 1.9735 417.0856 417.2409 0.0234 -1.0000 -1.0000 3224792 1583465581.90 151.5234 59.9945 32.0000 1.9731 1.9737 417.0790 417.2347 0.0234 -1.0000 -1.0000 3224855 1583465582.00 151.4757 59.9945 32.0000 1.9732 1.9738 416.9278 417.0839 0.0236 -1.0000 -1.0000 3224917 1583465582.10 151.4757 59.9945 32.0000 1.9731 1.9737 416.9044 417.0604 0.0235 -1.0000 -1.0000 3224995 1583465582.20 151.4757 59.9945 32.0000 1.9725 1.9731 416.9901 417.1456 0.0234 -1.0000 -1.0000 3225058 1583465582.30 151.4757 59.9945 32.0000 1.9732 1.9738 417.0111 417.1671 0.0236 -1.0000 -1.0000 3225120 1583465582.40 151.4757 59.9945 32.0000 1.9735 1.9741 416.9289 417.0853 0.0234 -1.0000 -1.0000 3225198 1583465582.50 151.5464 59.9945 32.0000 1.9734 1.9740 416.8837 417.0406 0.0236 -1.0000 -1.0000 3225370 1583465582.60 151.5464 59.9945 32.0000 1.9735 1.9741 417.0817 417.2393 0.0236 -1.0000 -1.0000 3225433 1583465582.70 151.5464 59.9945 32.0000 1.9729 1.9735 417.0824 417.2389 0.0237 -1.0000 -1.0000 3225511 1583465582.80 151.5464 59.9945 32.0000 1.9731 1.9738 417.0887 417.2452 0.0235 -1.0000 -1.0000 3225573 1583465582.90 151.5464 59.9945 32.0000 1.9737 1.9743 416.9418 417.0976 0.0234 -1.0000 -1.0000 3225636 1583465583.00 151.5464 59.9945 32.0000 1.9736 1.9743 416.8496 417.0054 0.0235 -1.0000 -1.0000 3225698 1583465583.10 151.5172 59.9945 32.0000 1.9734 1.9740 417.0430 417.1996 0.0236 -1.0000 -1.0000 3225886 1583465583.20 151.4880 59.9945 32.0000 1.9725 1.9732 416.9881 417.1447 0.0235 -1.0000 -1.0000 3225948 1583465583.30 151.4880 59.9945 32.0000 1.9734 1.9740 417.0949 417.2502 0.0234 -1.0000 -1.0000 3226026 1583465583.40 151.4880 59.9945 32.0000 1.9735 1.9741 416.9526 417.1090 0.0236 -1.0000 -1.0000 3226089 1583465583.50 151.4880 59.9945 32.0000 1.9740 1.9746 416.8612 417.0183 0.0236 -1.0000 -1.0000 3226151 1583465583.60 151.4880 59.9945 32.0000 1.9743 1.9749 416.8793 417.0350 0.0235 -1.0000 -1.0000 3226386 1583465583.70 151.4694 59.9945 32.0000 1.9733 1.9739 416.9406 417.0962 0.0234 -1.0000 -1.0000 3226448 1583465583.80 151.4694 59.9945 32.0000 1.9729 1.9735 417.0876 417.2436 0.0235 -1.0000 -1.0000 3226526 1583465583.90 151.4694 59.9945 32.0000 1.9730 1.9736 416.9217 417.0784 0.0235 -1.0000 -1.0000 3226589 1583465584.00 151.4694 59.9945 32.0000 1.9739 1.9745 416.8410 416.9967 0.0235 -1.0000 -1.0000 3226636 1583465584.10 151.4694 59.9945 32.0000 1.9735 1.9741 416.8720 417.0280 0.0235 -1.0000 -1.0000 3226886 1583465584.20 151.4926 59.9945 32.0000 1.9730 1.9736 416.9167 417.0725 0.0235 -1.0000 -1.0000 3226948 1583465584.30 151.5083 59.9945 32.0000 1.9730 1.9736 417.0361 417.1922 0.0235 -1.0000 -1.0000 3226995 1583465584.40 151.5083 59.9945 32.0000 1.9725 1.9731 417.1125 417.2692 0.0236 -1.0000 -1.0000 3227073 1583465584.50 151.5083 59.9945 32.0000 1.9740 1.9746 417.0197 417.1764 0.0236 -1.0000 -1.0000 3227136 1583465584.60 151.5083 59.9945 32.0000 1.9738 1.9744 416.9369 417.0931 0.0235 -1.0000 -1.0000 3227417 1583465584.70 151.5083 59.9945 32.0000 1.9743 1.9749 416.8832 417.0394 0.0235 -1.0000 -1.0000 3227495 1583465584.80 151.4292 59.9949 32.0000 1.9741 1.9747 416.9450 417.1016 0.0236 -1.0000 -1.0000 3227558 1583465584.90 151.4292 59.9949 32.0000 1.9725 1.9731 417.1197 417.2759 0.0234 -1.0000 -1.0000 3227620 1583465585.00 151.4292 59.9949 32.0000 1.9731 1.9737 417.0088 417.1642 0.0234 -1.0000 -1.0000 3227698 1583465585.10 151.4292 59.9949 32.0000 1.9738 1.9744 416.7887 416.9443 0.0234 -1.0000 -1.0000 3227917 1583465585.20 151.4292 59.9949 32.0000 1.9742 1.9748 416.8946 417.0506 0.0235 -1.0000 -1.0000 3227995 1583465585.30 151.4135 59.9949 32.0000 1.9736 1.9742 417.0440 417.1997 0.0234 -1.0000 -1.0000 3228058 1583465585.40 151.4135 59.9949 32.0000 1.9727 1.9733 417.0816 417.2381 0.0236 -1.0000 -1.0000 3228120 1583465585.50 151.4135 59.9949 32.0000 1.9731 1.9737 417.1511 417.3073 0.0236 -1.0000 -1.0000 3228183 1583465585.60 151.4135 59.9949 32.0000 1.9738 1.9744 416.9280 417.0851 0.0236 -1.0000 -1.0000 3228417 1583465585.70 151.4135 59.9949 32.0000 1.9741 1.9747 416.8209 416.9762 0.0233 -1.0000 -1.0000 3228479 1583465585.80 151.4135 59.9949 32.0000 1.9733 1.9739 416.9787 417.1346 0.0235 -1.0000 -1.0000 3228542 1583465585.90 151.4212 59.9949 32.0000 1.9728 1.9734 417.0055 417.1618 0.0235 -1.0000 -1.0000 3228604 1583465586.00 151.4212 59.9949 32.0000 1.9732 1.9738 417.0582 417.2146 0.0236 -1.0000 -1.0000 3228667 1583465586.10 151.4212 59.9949 32.0000 1.9739 1.9745 416.8650 417.0215 0.0235 -1.0000 -1.0000 3229652 1583465586.20 151.4212 59.9949 32.0000 1.9743 1.9749 416.8878 417.0436 0.0235 -1.0000 -1.0000 3229714 1583465586.30 151.4212 59.9949 32.0000 1.9733 1.9739 416.9910 417.1476 0.0234 -1.0000 -1.0000 3229776 1583465586.40 151.4472 59.9949 32.0000 1.9732 1.9738 417.0831 417.2392 0.0235 -1.0000 -1.0000 3229839 1583465586.50 151.4472 59.9949 32.0000 1.9735 1.9741 417.1333 417.2899 0.0236 -1.0000 -1.0000 3229901 1583465586.60 151.4472 59.9949 32.0000 1.9731 1.9737 416.9607 417.1171 0.0236 -1.0000 -1.0000 3229964 1583465586.70 151.4472 59.9949 32.0000 1.9739 1.9745 416.9576 417.1143 0.0236 -1.0000 -1.0000 3230042 1583465586.80 151.4472 59.9949 32.0000 1.9733 1.9739 417.1103 417.2658 0.0235 -1.0000 -1.0000 3230104 1583465586.90 151.4502 59.9949 32.0000 1.9736 1.9742 417.1052 417.2618 0.0234 -1.0000 -1.0000 3230167 1583465587.00 151.4714 59.9949 32.0000 1.9734 1.9740 417.1257 417.2813 0.0235 -1.0000 -1.0000 3230245 1583465587.10 151.4714 59.9949 32.0000 1.9740 1.9746 417.1100 417.2665 0.0235 -1.0000 -1.0000 3230308 1583465587.20 151.4714 59.9949 32.0000 1.9743 1.9749 416.9395 417.0949 0.0235 -1.0000 -1.0000 3230370 1583465587.30 151.4714 59.9949 32.0000 1.9737 1.9743 417.0098 417.1662 0.0235 -1.0000 -1.0000 3230433 1583465587.40 151.4714 59.9949 32.0000 1.9732 1.9738 417.1059 417.2618 0.0235 -1.0000 -1.0000 3230495 1583465587.50 151.4617 59.9949 32.0000 1.9740 1.9746 417.0373 417.1934 0.0235 -1.0000 -1.0000 3230573 1583465587.60 151.4617 59.9949 32.0000 1.9741 1.9747 416.8317 416.9883 0.0235 -1.0000 -1.0000 3230636 1583465587.70 151.4617 59.9949 32.0000 1.9743 1.9749 416.9133 417.0692 0.0235 -1.0000 -1.0000 3230839 1583465587.80 151.4617 59.9949 32.0000 1.9732 1.9739 417.1099 417.2662 0.0235 -1.0000 -1.0000 3230901 1583465587.90 151.4617 59.9949 32.0000 1.9736 1.9742 417.0731 417.2291 0.0235 -1.0000 -1.0000 3230964 1583465588.00 151.4617 59.9949 32.0000 1.9738 1.9744 416.9795 417.1364 0.0236 -1.0000 -1.0000 3231026 1583465588.10 151.4725 59.9949 32.0000 1.9742 1.9748 416.9494 417.1060 0.0235 -1.0000 -1.0000 3231105 1583465588.20 151.4814 59.9949 32.0000 1.9735 1.9741 416.9689 417.1254 0.0235 -1.0000 -1.0000 3231323 1583465588.30 151.4814 59.9949 32.0000 1.9736 1.9742 417.0155 417.1707 0.0234 -1.0000 -1.0000 3231386 1583465588.40 151.4814 59.9949 32.0000 1.9740 1.9746 417.0572 417.2139 0.0236 -1.0000 -1.0000 3231464 1583465588.50 151.4814 59.9949 32.0000 1.9742 1.9748 416.9834 417.1399 0.0235 -1.0000 -1.0000 3231526 1583465588.60 151.4814 59.9949 32.0000 1.9740 1.9746 416.9130 417.0693 0.0236 -1.0000 -1.0000 3231589 1583465588.70 151.4926 59.9949 32.0000 1.9726 1.9732 416.9714 417.1272 0.0235 -1.0000 -1.0000 3231667 1583465588.80 151.4939 59.9949 32.0000 1.9732 1.9738 417.1073 417.2630 0.0234 -1.0000 -1.0000 3231745 1583465588.90 151.4939 59.9949 32.0000 1.9738 1.9744 417.0837 417.2389 0.0233 -1.0000 -1.0000 3231807 1583465589.00 151.4939 59.9949 32.0000 1.9733 1.9739 417.0015 417.1570 0.0234 -1.0000 -1.0000 3231886 1583465589.10 151.4939 59.9949 32.0000 1.9747 1.9753 416.9683 417.1247 0.0236 -1.0000 -1.0000 3231948 1583465589.20 151.4680 59.9949 32.0000 1.9742 1.9748 417.0074 417.1646 0.0237 -1.0000 -1.0000 3232339 1583465589.30 151.4680 59.9949 32.0000 1.9734 1.9740 417.1727 417.3306 0.0237 -1.0000 -1.0000 3232402 1583465589.40 151.4680 59.9949 32.0000 1.9736 1.9742 417.0304 417.1868 0.0235 -1.0000 -1.0000 3232464 1583465589.50 151.4680 59.9949 32.0000 1.9740 1.9746 416.9257 417.0816 0.0234 -1.0000 -1.0000 3232542 1583465589.60 151.4680 59.9949 32.0000 1.9739 1.9745 417.0455 417.2006 0.0233 -1.0000 -1.0000 3232605 1583465589.70 151.4680 59.9949 32.0000 1.9732 1.9739 417.0363 417.1926 0.0235 -1.0000 -1.0000 3232667 1583465589.80 151.4613 59.9947 32.0000 1.9731 1.9737 417.1783 417.3344 0.0235 -1.0000 -1.0000 3232855 1583465589.90 151.4613 59.9947 32.0000 1.9738 1.9744 417.0289 417.1849 0.0235 -1.0000 -1.0000 3232917 1583465590.00 151.4613 59.9947 32.0000 1.9747 1.9753 416.9000 417.0552 0.0234 -1.0000 -1.0000 3232979 1583465590.10 151.4613 59.9947 32.0000 1.9745 1.9751 416.9608 417.1172 0.0235 -1.0000 -1.0000 3233042 1583465590.20 151.4613 59.9947 32.0000 1.9733 1.9739 417.0267 417.1827 0.0235 -1.0000 -1.0000 3233120 1583465590.30 151.4613 59.9947 32.0000 1.9728 1.9734 417.1650 417.3213 0.0235 -1.0000 -1.0000 3233370 1583465590.40 151.4613 59.9947 32.0000 1.9735 1.9741 416.9166 417.0713 0.0234 -1.0000 -1.0000 3233448 1583465590.50 151.4312 59.9947 32.0000 1.9743 1.9749 416.9092 417.0660 0.0237 -1.0000 -1.0000 3233511 1583465590.60 151.4312 59.9947 32.0000 1.9740 1.9747 416.9143 417.0707 0.0235 -1.0000 -1.0000 3233573 1583465590.70 151.4312 59.9947 32.0000 1.9732 1.9738 417.1684 417.3252 0.0236 -1.0000 -1.0000 3233652 1583465590.80 151.4312 59.9947 32.0000 1.9732 1.9738 417.0891 417.2455 0.0235 -1.0000 -1.0000 3234479 1583465590.90 151.4312 59.9947 32.0000 1.9738 1.9744 416.9367 417.0926 0.0235 -1.0000 -1.0000 3234542 1583465591.00 151.4578 59.9947 32.0000 1.9738 1.9744 416.9863 417.1428 0.0236 -1.0000 -1.0000 3234620 1583465591.10 151.5272 59.9947 32.0000 1.9739 1.9745 416.9824 417.1394 0.0236 -1.0000 -1.0000 3234698 1583465591.20 151.5272 59.9947 32.0000 1.9734 1.9740 417.0401 417.1966 0.0235 -1.0000 -1.0000 3234776 1583465591.30 151.5272 59.9947 32.0000 1.9734 1.9740 417.2273 417.3841 0.0236 -1.0000 -1.0000 3234839 1583465591.40 151.5272 59.9947 32.0000 1.9728 1.9734 417.1079 417.2643 0.0236 -1.0000 -1.0000 3234902 1583465591.50 151.5272 59.9947 32.0000 1.9735 1.9741 417.1044 417.2610 0.0235 -1.0000 -1.0000 3234979 1583465591.60 151.5055 59.9947 32.0000 1.9735 1.9741 416.9369 417.0930 0.0235 -1.0000 -1.0000 3235042 1583465591.70 151.5055 59.9947 32.0000 1.9745 1.9751 416.8613 417.0181 0.0235 -1.0000 -1.0000 3235105 1583465591.80 151.5055 59.9947 32.0000 1.9741 1.9747 417.0182 417.1741 0.0235 -1.0000 -1.0000 3235167 1583465591.90 151.5055 59.9947 32.0000 1.9729 1.9735 417.0678 417.2233 0.0233 -1.0000 -1.0000 3235230 1583465592.00 151.5055 59.9947 32.0000 1.9740 1.9746 416.8759 417.0317 0.0234 -1.0000 -1.0000 3235308 1583465592.10 151.5055 59.9947 32.0000 1.9740 1.9746 416.9276 417.0822 0.0233 -1.0000 -1.0000 3235386 1583465592.20 151.5055 59.9947 32.0000 1.9737 1.9743 417.0830 417.2385 0.0234 -1.0000 -1.0000 3235448 1583465592.30 151.4689 59.9947 32.0000 1.9731 1.9737 417.2425 417.3982 0.0234 -1.0000 -1.0000 3235511 1583465592.40 151.4689 59.9947 32.0000 1.9737 1.9743 417.0531 417.2087 0.0234 -1.0000 -1.0000 3235589 1583465592.50 151.4689 59.9947 32.0000 1.9743 1.9749 416.9738 417.1298 0.0235 -1.0000 -1.0000 3235652 1583465592.60 151.4689 59.9947 32.0000 1.9734 1.9740 416.9005 417.0578 0.0237 -1.0000 -1.0000 3235714 1583465592.70 151.4689 59.9947 32.0000 1.9728 1.9734 417.0216 417.1784 0.0236 -1.0000 -1.0000 3235776 1583465592.80 151.4689 59.9947 32.0000 1.9726 1.9733 417.1377 417.2941 0.0235 -1.0000 -1.0000 3235839 1583465592.90 151.4689 59.9947 32.0000 1.9743 1.9749 417.0674 417.2234 0.0235 -1.0000 -1.0000 3235902 1583465593.00 151.4689 59.9947 32.0000 1.9737 1.9743 416.9699 417.1261 0.0235 -1.0000 -1.0000 3235979 1583465593.10 151.4689 59.9947 32.0000 1.9733 1.9739 416.9372 417.0933 0.0235 -1.0000 -1.0000 3236042 1583465593.20 151.4689 59.9947 32.0000 1.9734 1.9740 417.1048 417.2617 0.0236 -1.0000 -1.0000 3236120 1583465593.30 151.4689 59.9947 32.0000 1.9731 1.9737 417.1182 417.2742 0.0234 -1.0000 -1.0000 3236183 1583465593.40 151.4873 59.9947 32.0000 1.9739 1.9745 416.9382 417.0937 0.0234 -1.0000 -1.0000 3236245 1583465593.50 151.4873 59.9947 32.0000 1.9737 1.9743 416.9081 417.0638 0.0234 -1.0000 -1.0000 3236308 1583465593.60 151.4873 59.9947 32.0000 1.9734 1.9740 416.9402 417.0952 0.0233 -1.0000 -1.0000 3236370 1583465593.70 151.4873 59.9947 32.0000 1.9736 1.9742 417.1585 417.3145 0.0235 -1.0000 -1.0000 3236433 1583465593.80 151.4873 59.9947 32.0000 1.9731 1.9737 417.0962 417.2518 0.0234 -1.0000 -1.0000 3236511 1583465593.90 151.5102 59.9947 32.0000 1.9738 1.9744 417.0363 417.1924 0.0235 -1.0000 -1.0000 3236667 1583465594.00 151.5116 59.9947 32.0000 1.9738 1.9744 416.8889 417.0441 0.0234 -1.0000 -1.0000 3236730 1583465594.10 151.5116 59.9947 32.0000 1.9738 1.9744 416.9888 417.1450 0.0235 -1.0000 -1.0000 3236792 1583465594.20 151.5116 59.9947 32.0000 1.9734 1.9740 417.1508 417.3071 0.0235 -1.0000 -1.0000 3236855 1583465594.30 151.5116 59.9947 32.0000 1.9733 1.9739 417.1275 417.2845 0.0237 -1.0000 -1.0000 3236917 1583465594.40 151.5116 59.9947 32.0000 1.9732 1.9738 417.0823 417.2380 0.0235 -1.0000 -1.0000 3237370 1583465594.50 151.5116 59.9947 32.0000 1.9738 1.9744 417.0290 417.1857 0.0236 -1.0000 -1.0000 3237433 1583465594.60 151.5116 59.9947 32.0000 1.9735 1.9742 416.9284 417.0851 0.0235 -1.0000 -1.0000 3237479 1583465594.70 151.5150 59.9945 32.0000 1.9733 1.9739 416.9642 417.1218 0.0236 -1.0000 -1.0000 3237558 1583465594.80 151.5150 59.9945 32.0000 1.9732 1.9738 417.0732 417.2287 0.0235 -1.0000 -1.0000 3237620 1583465594.90 151.5150 59.9945 32.0000 1.9726 1.9732 417.0999 417.2567 0.0236 -1.0000 -1.0000 3237854 1583465595.00 151.5150 59.9945 32.0000 1.9734 1.9740 416.9863 417.1422 0.0234 -1.0000 -1.0000 3237917 1583465595.10 151.5150 59.9945 32.0000 1.9738 1.9744 416.8657 417.0215 0.0235 -1.0000 -1.0000 3237979 1583465595.20 151.5150 59.9945 32.0000 1.9728 1.9735 417.0027 417.1591 0.0235 -1.0000 -1.0000 3238058 1583465595.30 151.5150 59.9945 32.0000 1.9729 1.9735 417.0388 417.1950 0.0235 -1.0000 -1.0000 3238120 1583465595.40 151.5150 59.9945 32.0000 1.9739 1.9745 416.9669 417.1229 0.0235 -1.0000 -1.0000 3238355 1583465595.50 151.5190 59.9945 32.0000 1.9742 1.9749 416.9480 417.1047 0.0236 -1.0000 -1.0000 3238417 1583465595.60 151.5406 59.9945 32.0000 1.9722 1.9728 417.1026 417.2592 0.0235 -1.0000 -1.0000 3238479 1583465595.70 151.5406 59.9945 32.0000 1.9734 1.9740 417.0210 417.1766 0.0234 -1.0000 -1.0000 3238542 1583465595.80 151.5521 59.9945 32.0000 1.9736 1.9742 416.9092 417.0648 0.0234 -1.0000 -1.0000 3238620 1583465595.90 151.5727 59.9945 32.0000 1.9736 1.9743 416.9215 417.0773 0.0235 -1.0000 -1.0000 3238839 1583465596.00 151.5727 59.9945 32.0000 1.9739 1.9745 416.9166 417.0733 0.0236 -1.0000 -1.0000 3238902 1583465596.10 151.5727 59.9945 32.0000 1.9733 1.9739 417.0790 417.2350 0.0234 -1.0000 -1.0000 3238979 1583465596.20 151.5727 59.9945 32.0000 1.9733 1.9739 417.1888 417.3447 0.0235 -1.0000 -1.0000 3239042 1583465596.30 151.5727 59.9945 32.0000 1.9734 1.9741 417.0276 417.1844 0.0236 -1.0000 -1.0000 3239105 1583465596.40 151.5231 59.9945 32.0000 1.9728 1.9734 416.9731 417.1298 0.0236 -1.0000 -1.0000 3239183 1583465596.50 151.5231 59.9945 32.0000 1.9729 1.9735 417.1106 417.2667 0.0235 -1.0000 -1.0000 3239355 1583465596.60 151.5231 59.9945 32.0000 1.9728 1.9734 417.1115 417.2678 0.0235 -1.0000 -1.0000 3239417 1583465596.70 151.5231 59.9945 32.0000 1.9734 1.9740 417.0151 417.1708 0.0235 -1.0000 -1.0000 3239479 1583465596.80 151.5231 59.9945 32.0000 1.9739 1.9745 416.9518 417.1080 0.0236 -1.0000 -1.0000 3239558 1583465596.90 151.5152 59.9945 32.0000 1.9743 1.9749 416.8768 417.0327 0.0234 -1.0000 -1.0000 3239620 1583465597.00 151.5152 59.9945 32.0000 1.9732 1.9738 417.0564 417.2117 0.0233 -1.0000 -1.0000 3239855 1583465597.10 151.5152 59.9945 32.0000 1.9728 1.9734 417.1152 417.2705 0.0234 -1.0000 -1.0000 3239917 1583465597.20 151.5152 59.9945 32.0000 1.9731 1.9737 417.1313 417.2881 0.0236 -1.0000 -1.0000 3239979 1583465597.30 151.5152 59.9945 32.0000 1.9743 1.9749 416.9292 417.0850 0.0234 -1.0000 -1.0000 3240042 1583465597.40 151.5162 59.9945 32.0000 1.9740 1.9746 416.8393 416.9955 0.0236 -1.0000 -1.0000 3240105 1583465597.50 151.5281 59.9945 32.0000 1.9731 1.9737 416.9017 417.0587 0.0236 -1.0000 -1.0000 3240355 1583465597.60 151.5281 59.9945 32.0000 1.9732 1.9739 417.0621 417.2178 0.0235 -1.0000 -1.0000 3240417 1583465597.70 151.5281 59.9945 32.0000 1.9730 1.9737 417.0730 417.2293 0.0235 -1.0000 -1.0000 3240479 1583465597.80 151.5281 59.9945 32.0000 1.9742 1.9748 416.9210 417.0775 0.0236 -1.0000 -1.0000 3240558 1583465597.90 151.5281 59.9945 32.0000 1.9742 1.9748 416.9009 417.0572 0.0235 -1.0000 -1.0000 3240620 1583465598.00 151.5371 59.9945 32.0000 1.9733 1.9740 417.0684 417.2248 0.0235 -1.0000 -1.0000 3241339 1583465598.10 151.5390 59.9945 32.0000 1.9731 1.9737 417.1346 417.2913 0.0236 -1.0000 -1.0000 3241417 1583465598.20 151.5390 59.9945 32.0000 1.9734 1.9740 417.0335 417.1902 0.0235 -1.0000 -1.0000 3241479 1583465598.30 151.5390 59.9945 32.0000 1.9736 1.9742 417.0115 417.1674 0.0235 -1.0000 -1.0000 3241542 1583465598.40 151.5595 59.9945 32.0000 1.9734 1.9740 416.9325 417.0894 0.0236 -1.0000 -1.0000 3241620 1583465598.50 151.5236 59.9945 32.0000 1.9731 1.9737 417.0520 417.2078 0.0234 -1.0000 -1.0000 3241683 1583465598.60 151.5236 59.9945 32.0000 1.9726 1.9732 417.1259 417.2812 0.0234 -1.0000 -1.0000 3241745 1583465598.70 151.5236 59.9945 32.0000 1.9728 1.9734 417.1265 417.2821 0.0234 -1.0000 -1.0000 3241823 1583465598.80 151.5236 59.9945 32.0000 1.9736 1.9742 416.9891 417.1453 0.0236 -1.0000 -1.0000 3241886 1583465598.90 151.5127 59.9945 32.0000 1.9728 1.9734 417.0442 417.2002 0.0234 -1.0000 -1.0000 3241948 1583465599.00 151.5127 59.9945 32.0000 1.9728 1.9734 417.1166 417.2727 0.0236 -1.0000 -1.0000 3242027 1583465599.10 151.5127 59.9945 32.0000 1.9728 1.9734 417.0631 417.2203 0.0236 -1.0000 -1.0000 3242089 1583465599.20 151.5127 59.9945 32.0000 1.9735 1.9742 416.9483 417.1048 0.0236 -1.0000 -1.0000 3242152 1583465599.30 151.5127 59.9945 32.0000 1.9735 1.9742 416.8326 416.9881 0.0235 -1.0000 -1.0000 3242214 1583465599.40 151.5127 59.9945 32.0000 1.9733 1.9739 416.8599 417.0160 0.0235 -1.0000 -1.0000 3242276 1583465599.50 151.5127 59.9945 32.0000 1.9725 1.9731 417.0031 417.1586 0.0234 -1.0000 -1.0000 3242355 1583465599.60 151.5107 59.9938 32.0000 1.9720 1.9726 417.0760 417.2325 0.0236 -1.0000 -1.0000 3242605 1583465599.70 151.5107 59.9938 32.0000 1.9722 1.9728 417.0625 417.2195 0.0236 -1.0000 -1.0000 3242667 1583465599.80 151.4806 59.9938 32.0000 1.9741 1.9747 416.9997 417.1556 0.0235 -1.0000 -1.0000 3242730 1583465599.90 151.4806 59.9938 32.0000 1.9740 1.9746 416.9418 417.0975 0.0235 -1.0000 -1.0000 3242792 1583465600.00 151.4806 59.9938 32.0000 1.9725 1.9731 417.1212 417.2778 0.0235 -1.0000 -1.0000 3242855 1583465600.10 151.4806 59.9938 32.0000 1.9724 1.9730 417.0300 417.1859 0.0234 -1.0000 -1.0000 3242933 1583465600.20 151.4806 59.9938 32.0000 1.9733 1.9739 417.0286 417.1831 0.0232 -1.0000 -1.0000 3242995 1583465600.30 151.4806 59.9938 32.0000 1.9739 1.9745 416.9604 417.1154 0.0235 -1.0000 -1.0000 3243058 1583465600.40 151.4806 59.9938 32.0000 1.9732 1.9738 416.9286 417.0844 0.0234 -1.0000 -1.0000 3243136 1583465600.50 151.4806 59.9938 32.0000 1.9731 1.9737 417.0498 417.2058 0.0235 -1.0000 -1.0000 3243198 1583465600.60 151.4806 59.9938 32.0000 1.9725 1.9731 417.0763 417.2313 0.0234 -1.0000 -1.0000 3243261 1583465600.70 151.5292 59.9938 32.0000 1.9739 1.9745 417.0227 417.1791 0.0236 -1.0000 -1.0000 3243323 1583465600.80 151.5292 59.9938 32.0000 1.9739 1.9745 416.8877 417.0433 0.0233 -1.0000 -1.0000 3243386 1583465600.90 151.5292 59.9938 32.0000 1.9739 1.9745 416.8562 417.0111 0.0234 -1.0000 -1.0000 3243448 1583465601.00 151.5292 59.9938 32.0000 1.9733 1.9739 416.9057 417.0622 0.0235 -1.0000 -1.0000 3243526 1583465601.10 151.5292 59.9938 32.0000 1.9727 1.9733 416.9821 417.1381 0.0235 -1.0000 -1.0000 3243652 1583465601.20 151.5309 59.9938 32.0000 1.9730 1.9736 417.0161 417.1723 0.0235 -1.0000 -1.0000 3243729 1583465601.30 151.5309 59.9938 32.0000 1.9740 1.9746 416.9860 417.1415 0.0234 -1.0000 -1.0000 3243792 1583465601.40 151.5309 59.9938 32.0000 1.9735 1.9741 416.9610 417.1165 0.0235 -1.0000 -1.0000 3243855 1583465601.50 151.5309 59.9938 32.0000 1.9730 1.9736 417.1052 417.2606 0.0233 -1.0000 -1.0000 3243917 1583465601.60 151.5309 59.9938 32.0000 1.9726 1.9732 417.1644 417.3206 0.0235 -1.0000 -1.0000 3244152 1583465601.70 151.5309 59.9938 32.0000 1.9720 1.9726 417.1393 417.2949 0.0234 -1.0000 -1.0000 3244214 1583465601.80 151.5309 59.9938 32.0000 1.9733 1.9739 417.0899 417.2450 0.0234 -1.0000 -1.0000 3244292 1583465601.90 151.5309 59.9938 32.0000 1.9742 1.9748 416.9692 417.1250 0.0234 -1.0000 -1.0000 3244355 1583465602.00 151.5309 59.9938 32.0000 1.9733 1.9739 416.9107 417.0658 0.0233 -1.0000 -1.0000 3244417 1583465602.10 151.5688 59.9938 32.0000 1.9732 1.9738 417.0681 417.2230 0.0234 -1.0000 -1.0000 3244886 1583465602.20 151.5688 59.9938 32.0000 1.9729 1.9735 417.1100 417.2659 0.0235 -1.0000 -1.0000 3244948 1583465602.30 151.5688 59.9938 32.0000 1.9733 1.9740 416.9769 417.1326 0.0235 -1.0000 -1.0000 3245011 1583465602.40 151.5688 59.9938 32.0000 1.9737 1.9743 416.9934 417.1494 0.0235 -1.0000 -1.0000 3245089 1583465602.50 151.5688 59.9938 32.0000 1.9738 1.9744 417.0591 417.2147 0.0234 -1.0000 -1.0000 3245152 1583465602.60 151.5020 59.9938 32.0000 1.9726 1.9732 417.1061 417.2623 0.0235 -1.0000 -1.0000 3245339 1583465602.70 151.5458 59.9938 32.0000 1.9732 1.9738 417.0790 417.2348 0.0235 -1.0000 -1.0000 3245402 1583465602.80 151.5125 59.9938 32.0000 1.9729 1.9735 416.9952 417.1512 0.0235 -1.0000 -1.0000 3245464 1583465602.90 151.4934 59.9938 32.0000 1.9739 1.9745 416.9211 417.0775 0.0235 -1.0000 -1.0000 3245526 1583465603.00 151.4934 59.9938 32.0000 1.9741 1.9747 416.9824 417.1375 0.0234 -1.0000 -1.0000 3245605 1583465603.10 151.4934 59.9938 32.0000 1.9723 1.9729 417.0943 417.2508 0.0236 -1.0000 -1.0000 3246089 1583465603.20 151.4934 59.9938 32.0000 1.9728 1.9734 417.0506 417.2057 0.0234 -1.0000 -1.0000 3246167 1583465603.30 151.4934 59.9938 32.0000 1.9723 1.9729 417.1155 417.2727 0.0236 -1.0000 -1.0000 3246230 1583465603.40 151.4813 59.9938 32.0000 1.9722 1.9728 417.0207 417.1773 0.0236 -1.0000 -1.0000 3246292 1583465603.50 151.4702 59.9938 32.0000 1.9733 1.9739 417.0065 417.1631 0.0235 -1.0000 -1.0000 3246355 1583465603.60 151.4702 59.9938 32.0000 1.9737 1.9744 417.0357 417.1919 0.0235 -1.0000 -1.0000 3246417 1583465603.70 151.4702 59.9938 32.0000 1.9728 1.9734 417.1187 417.2748 0.0234 -1.0000 -1.0000 3246479 1583465603.80 151.4702 59.9938 32.0000 1.9733 1.9739 417.0371 417.1938 0.0236 -1.0000 -1.0000 3246558 1583465603.90 151.4899 59.9938 32.0000 1.9741 1.9747 416.9384 417.0951 0.0235 -1.0000 -1.0000 3246620 1583465604.00 151.4938 59.9938 32.0000 1.9739 1.9745 416.9431 417.0988 0.0234 -1.0000 -1.0000 3246683 1583465604.10 151.4938 59.9938 32.0000 1.9736 1.9742 416.9525 417.1076 0.0233 -1.0000 -1.0000 3246761 1583465604.20 151.4938 59.9938 32.0000 1.9729 1.9735 417.1074 417.2639 0.0236 -1.0000 -1.0000 3246886 1583465604.30 151.4938 59.9938 32.0000 1.9727 1.9733 417.1198 417.2761 0.0235 -1.0000 -1.0000 3246948 1583465604.40 151.4938 59.9938 32.0000 1.9737 1.9743 416.9786 417.1348 0.0235 -1.0000 -1.0000 3247026 1583465604.50 151.4309 59.9938 32.0000 1.9737 1.9743 416.8314 416.9873 0.0235 -1.0000 -1.0000 3247089 1583465604.60 151.4309 59.9938 32.0000 1.9738 1.9745 417.0966 417.2542 0.0236 -1.0000 -1.0000 3247152 1583465604.70 151.4309 59.9938 32.0000 1.9725 1.9731 417.1952 417.3510 0.0235 -1.0000 -1.0000 3247433 1583465604.80 151.4309 59.9938 32.0000 1.9723 1.9729 417.1652 417.3211 0.0234 -1.0000 -1.0000 3247495 1583465604.90 151.4309 59.9938 32.0000 1.9731 1.9737 417.0598 417.2157 0.0235 -1.0000 -1.0000 3247558 1583465605.00 151.4309 59.9938 32.0000 1.9743 1.9749 416.8952 417.0514 0.0235 -1.0000 -1.0000 3247636 1583465605.10 151.4309 59.9938 32.0000 1.9737 1.9743 416.9467 417.1027 0.0235 -1.0000 -1.0000 3247698 1583465605.20 151.4566 59.9946 32.0000 1.9740 1.9746 416.9652 417.1214 0.0235 -1.0000 -1.0000 3247823 1583465605.30 151.4552 59.9946 32.0000 1.9741 1.9747 417.1250 417.2814 0.0236 -1.0000 -1.0000 3247886 1583465605.40 151.4552 59.9946 32.0000 1.9734 1.9740 417.0847 417.2410 0.0234 -1.0000 -1.0000 3247948 1583465605.50 151.4552 59.9946 32.0000 1.9733 1.9739 416.9546 417.1091 0.0233 -1.0000 -1.0000 3248026 1583465605.60 151.4606 59.9946 32.0000 1.9727 1.9733 416.9159 417.0724 0.0235 -1.0000 -1.0000 3248089 1583465605.70 151.4606 59.9946 32.0000 1.9740 1.9746 417.0162 417.1717 0.0233 -1.0000 -1.0000 3248902 1583465605.80 151.4606 59.9946 32.0000 1.9731 1.9737 417.1467 417.3024 0.0235 -1.0000 -1.0000 3248979 1583465605.90 151.4606 59.9946 32.0000 1.9736 1.9742 417.0936 417.2489 0.0234 -1.0000 -1.0000 3249042 1583465606.00 151.4606 59.9946 32.0000 1.9741 1.9747 416.9723 417.1292 0.0236 -1.0000 -1.0000 3249105 1583465606.10 151.5134 59.9946 32.0000 1.9740 1.9746 416.9378 417.0939 0.0235 -1.0000 -1.0000 3249183 1583465606.20 151.5134 59.9946 32.0000 1.9737 1.9743 417.0517 417.2081 0.0235 -1.0000 -1.0000 3249245 1583465606.30 151.5134 59.9946 32.0000 1.9734 1.9740 417.2544 417.4105 0.0234 -1.0000 -1.0000 3249308 1583465606.40 151.5134 59.9946 32.0000 1.9733 1.9739 417.2325 417.3874 0.0233 -1.0000 -1.0000 3249386 1583465606.50 151.5134 59.9946 32.0000 1.9736 1.9742 416.9884 417.1438 0.0234 -1.0000 -1.0000 3249448 1583465606.60 151.5099 59.9946 32.0000 1.9742 1.9748 416.9186 417.0737 0.0234 -1.0000 -1.0000 3249526 1583465606.70 151.4673 59.9946 32.0000 1.9737 1.9743 416.8781 417.0342 0.0235 -1.0000 -1.0000 3249620 1583465606.80 151.4673 59.9946 32.0000 1.9734 1.9740 416.9803 417.1370 0.0236 -1.0000 -1.0000 3249683 1583465606.90 151.4673 59.9946 32.0000 1.9733 1.9739 417.2861 417.4433 0.0236 -1.0000 -1.0000 3249745 1583465607.00 151.4673 59.9946 32.0000 1.9739 1.9745 417.1260 417.2821 0.0235 -1.0000 -1.0000 3249823 1583465607.10 151.4673 59.9946 32.0000 1.9737 1.9743 417.0008 417.1571 0.0235 -1.0000 -1.0000 3249886 1583465607.20 151.4621 59.9946 32.0000 1.9739 1.9745 416.9889 417.1453 0.0235 -1.0000 -1.0000 3249948 1583465607.30 151.4621 59.9946 32.0000 1.9732 1.9739 417.1064 417.2622 0.0234 -1.0000 -1.0000 3250151 1583465607.40 151.4621 59.9946 32.0000 1.9735 1.9741 417.1356 417.2913 0.0234 -1.0000 -1.0000 3250198 1583465607.50 151.4621 59.9946 32.0000 1.9733 1.9739 417.1041 417.2599 0.0235 -1.0000 -1.0000 3250276 1583465607.60 151.4621 59.9946 32.0000 1.9739 1.9745 417.0483 417.2049 0.0236 -1.0000 -1.0000 3250339 1583465607.70 151.4781 59.9946 32.0000 1.9739 1.9745 416.9224 417.0789 0.0236 -1.0000 -1.0000 3250402 1583465607.80 151.5129 59.9946 32.0000 1.9738 1.9744 416.8775 417.0328 0.0233 -1.0000 -1.0000 3250667 1583465607.90 151.5129 59.9946 32.0000 1.9734 1.9740 416.9628 417.1180 0.0234 -1.0000 -1.0000 3250730 1583465608.00 151.5129 59.9946 32.0000 1.9736 1.9742 417.1161 417.2722 0.0234 -1.0000 -1.0000 3250792 1583465608.10 151.5129 59.9946 32.0000 1.9738 1.9744 417.0609 417.2163 0.0234 -1.0000 -1.0000 3250870 1583465608.20 151.5129 59.9946 32.0000 1.9740 1.9746 416.9018 417.0572 0.0234 -1.0000 -1.0000 3250933 1583465608.30 151.5115 59.9946 32.0000 1.9746 1.9752 416.8823 417.0370 0.0234 -1.0000 -1.0000 3251667 1583465608.40 151.5115 59.9946 32.0000 1.9729 1.9735 417.0861 417.2419 0.0235 -1.0000 -1.0000 3251729 1583465608.50 151.5115 59.9946 32.0000 1.9735 1.9741 417.1865 417.3421 0.0234 -1.0000 -1.0000 3251792 1583465608.60 151.5115 59.9946 32.0000 1.9736 1.9742 417.1305 417.2864 0.0235 -1.0000 -1.0000 3251855 1583465608.70 151.5115 59.9946 32.0000 1.9734 1.9740 417.0002 417.1565 0.0235 -1.0000 -1.0000 3251933 1583465608.80 151.5493 59.9946 32.0000 1.9740 1.9746 416.8804 417.0366 0.0235 -1.0000 -1.0000 3251995 1583465608.90 151.5900 59.9946 32.0000 1.9739 1.9745 416.9522 417.1075 0.0234 -1.0000 -1.0000 3252058 1583465609.00 151.5900 59.9946 32.0000 1.9736 1.9742 417.0923 417.2475 0.0234 -1.0000 -1.0000 3252136 1583465609.10 151.5900 59.9946 32.0000 1.9729 1.9735 417.1483 417.3044 0.0235 -1.0000 -1.0000 3252198 1583465609.20 151.5900 59.9946 32.0000 1.9739 1.9745 417.0360 417.1915 0.0234 -1.0000 -1.0000 3252276 1583465609.30 151.5900 59.9946 32.0000 1.9740 1.9746 416.9224 417.0780 0.0234 -1.0000 -1.0000 3252370 1583465609.40 151.5937 59.9946 32.0000 1.9745 1.9751 416.9534 417.1091 0.0235 -1.0000 -1.0000 3252433 1583465609.50 151.5937 59.9946 32.0000 1.9736 1.9742 417.1755 417.3319 0.0235 -1.0000 -1.0000 3252511 1583465609.60 151.5937 59.9946 32.0000 1.9725 1.9731 417.0936 417.2489 0.0234 -1.0000 -1.0000 3252605 1583465609.70 151.5937 59.9946 32.0000 1.9746 1.9753 416.9861 417.1423 0.0235 -1.0000 -1.0000 3252683 1583465609.80 151.5937 59.9946 32.0000 1.9741 1.9748 416.8689 417.0244 0.0234 -1.0000 -1.0000 3252745 1583465609.90 151.5603 59.9950 32.0000 1.9730 1.9736 417.0272 417.1835 0.0235 -1.0000 -1.0000 3252886 1583465610.00 151.5596 59.9950 32.0000 1.9729 1.9735 417.1797 417.3353 0.0233 -1.0000 -1.0000 3252948 1583465610.10 151.5596 59.9950 32.0000 1.9719 1.9725 417.1983 417.3530 0.0234 -1.0000 -1.0000 3253026 1583465610.20 151.5596 59.9950 32.0000 1.9728 1.9734 417.1103 417.2664 0.0235 -1.0000 -1.0000 3253089 1583465610.30 151.5596 59.9950 32.0000 1.9735 1.9741 417.0179 417.1744 0.0236 -1.0000 -1.0000 3253152 1583465610.40 151.5596 59.9950 32.0000 1.9736 1.9742 417.0060 417.1624 0.0234 -1.0000 -1.0000 3253386 1583465610.50 151.5596 59.9950 32.0000 1.9727 1.9733 417.1105 417.2655 0.0233 -1.0000 -1.0000 3253448 1583465610.60 151.5091 59.9950 32.0000 1.9729 1.9735 417.1208 417.2781 0.0236 -1.0000 -1.0000 3253511 1583465610.70 151.5091 59.9950 32.0000 1.9736 1.9742 417.0381 417.1946 0.0234 -1.0000 -1.0000 3253589 1583465610.80 151.5091 59.9950 32.0000 1.9733 1.9740 416.9213 417.0775 0.0236 -1.0000 -1.0000 3253636 1583465610.90 151.5091 59.9950 32.0000 1.9736 1.9742 416.8620 417.0179 0.0235 -1.0000 -1.0000 3253870 1583465611.00 151.5091 59.9950 32.0000 1.9733 1.9739 417.1265 417.2832 0.0236 -1.0000 -1.0000 3253948 1583465611.10 151.5480 59.9950 32.0000 1.9727 1.9733 417.0857 417.2415 0.0234 -1.0000 -1.0000 3254011 1583465611.20 151.5480 59.9950 32.0000 1.9736 1.9742 417.0319 417.1873 0.0234 -1.0000 -1.0000 3254073 1583465611.30 151.5480 59.9950 32.0000 1.9744 1.9750 417.0710 417.2268 0.0235 -1.0000 -1.0000 3254136 1583465611.40 151.5480 59.9950 32.0000 1.9741 1.9747 416.9642 417.1207 0.0235 -1.0000 -1.0000 3254370 1583465611.50 151.5480 59.9950 32.0000 1.9741 1.9747 417.0493 417.2054 0.0235 -1.0000 -1.0000 3254448 1583465611.60 151.5480 59.9950 32.0000 1.9736 1.9743 417.1541 417.3099 0.0234 -1.0000 -1.0000 3254495 1583465611.70 151.5480 59.9950 32.0000 1.9736 1.9742 416.9917 417.1477 0.0234 -1.0000 -1.0000 3254557 1583465611.80 151.5123 59.9950 32.0000 1.9733 1.9739 416.9539 417.1090 0.0234 -1.0000 -1.0000 3254636 1583465611.90 151.5123 59.9950 32.0000 1.9732 1.9738 417.0777 417.2333 0.0234 -1.0000 -1.0000 3254886 1583465612.00 151.5123 59.9950 32.0000 1.9726 1.9732 417.1779 417.3320 0.0232 -1.0000 -1.0000 3254948 1583465612.10 151.5123 59.9950 32.0000 1.9734 1.9741 417.0634 417.2208 0.0236 -1.0000 -1.0000 3255026 1583465612.20 151.5123 59.9950 32.0000 1.9738 1.9744 417.0576 417.2142 0.0236 -1.0000 -1.0000 3255089 1583465612.30 151.5081 59.9950 32.0000 1.9739 1.9745 416.9809 417.1375 0.0235 -1.0000 -1.0000 3255152 1583465612.40 151.4813 59.9950 32.0000 1.9731 1.9737 417.0146 417.1708 0.0235 -1.0000 -1.0000 3255354 1583465612.50 151.4813 59.9950 32.0000 1.9722 1.9728 417.1569 417.3129 0.0235 -1.0000 -1.0000 3255402 1583465612.60 151.4813 59.9950 32.0000 1.9727 1.9734 417.2768 417.4324 0.0234 -1.0000 -1.0000 3255464 1583465612.70 151.4813 59.9950 32.0000 1.9731 1.9737 417.0721 417.2276 0.0234 -1.0000 -1.0000 3255542 1583465612.80 151.4813 59.9950 32.0000 1.9746 1.9752 416.9801 417.1360 0.0234 -1.0000 -1.0000 3255605 1583465612.90 151.4742 59.9950 32.0000 1.9736 1.9742 417.0823 417.2370 0.0232 -1.0000 -1.0000 3255886 1583465613.00 151.4742 59.9950 32.0000 1.9736 1.9742 417.1741 417.3295 0.0234 -1.0000 -1.0000 3255964 1583465613.10 151.4742 59.9950 32.0000 1.9732 1.9738 417.2623 417.4187 0.0235 -1.0000 -1.0000 3256026 1583465613.20 151.4742 59.9950 32.0000 1.9738 1.9744 417.1354 417.2910 0.0234 -1.0000 -1.0000 3256105 1583465613.30 151.4742 59.9950 32.0000 1.9742 1.9748 417.0205 417.1758 0.0233 -1.0000 -1.0000 3256167 1583465613.40 151.4759 59.9950 32.0000 1.9744 1.9750 417.0536 417.2088 0.0233 -1.0000 -1.0000 3256604 1583465613.50 151.4768 59.9950 32.0000 1.9728 1.9734 417.1464 417.3013 0.0234 -1.0000 -1.0000 3256667 1583465613.60 151.4768 59.9950 32.0000 1.9732 1.9738 417.2213 417.3768 0.0233 -1.0000 -1.0000 3256729 1583465613.70 151.4768 59.9950 32.0000 1.9731 1.9737 417.1752 417.3295 0.0233 -1.0000 -1.0000 3256792 1583465613.80 151.4768 59.9950 32.0000 1.9739 1.9745 417.1068 417.2626 0.0234 -1.0000 -1.0000 3256870 1583465613.90 151.4768 59.9950 32.0000 1.9725 1.9732 417.0271 417.1830 0.0235 -1.0000 -1.0000 3257105 1583465614.00 151.4399 59.9950 32.0000 1.9732 1.9739 417.0625 417.2188 0.0235 -1.0000 -1.0000 3257167 1583465614.10 151.4399 59.9950 32.0000 1.9736 1.9742 417.1435 417.2999 0.0235 -1.0000 -1.0000 3257245 1583465614.20 151.4399 59.9950 32.0000 1.9736 1.9742 417.1116 417.2676 0.0234 -1.0000 -1.0000 3257308 1583465614.30 151.4399 59.9950 32.0000 1.9743 1.9749 416.9819 417.1380 0.0235 -1.0000 -1.0000 3257370 1583465614.40 151.4399 59.9950 32.0000 1.9747 1.9754 417.0189 417.1744 0.0234 -1.0000 -1.0000 3257448 1583465614.50 151.4676 59.9950 32.0000 1.9745 1.9751 417.0212 417.1771 0.0235 -1.0000 -1.0000 3257511 1583465614.60 151.4676 59.9950 32.0000 1.9736 1.9742 417.1280 417.2838 0.0234 -1.0000 -1.0000 3257573 1583465614.70 151.4676 59.9950 32.0000 1.9731 1.9737 417.2077 417.3640 0.0235 -1.0000 -1.0000 3257636 1583465614.80 151.4676 59.9950 32.0000 1.9736 1.9743 417.1798 417.3358 0.0235 -1.0000 -1.0000 3257698 1583465614.90 151.4676 59.9950 32.0000 1.9734 1.9740 416.9948 417.1513 0.0236 -1.0000 -1.0000 3257761 1583465615.00 151.4662 59.9950 32.0000 1.9729 1.9735 417.0565 417.2122 0.0234 -1.0000 -1.0000 3257839 1583465615.10 151.4662 59.9950 32.0000 1.9735 1.9741 417.2164 417.3729 0.0235 -1.0000 -1.0000 3257902 1583465615.20 151.4662 59.9950 32.0000 1.9739 1.9745 417.1637 417.3191 0.0233 -1.0000 -1.0000 3257979 1583465615.30 151.4662 59.9950 32.0000 1.9737 1.9743 417.0424 417.1979 0.0236 -1.0000 -1.0000 3258042 1583465615.40 151.4662 59.9950 32.0000 1.9743 1.9749 416.9060 417.0623 0.0235 -1.0000 -1.0000 3258105 1583465615.50 151.4662 59.9950 32.0000 1.9739 1.9745 417.0294 417.1847 0.0234 -1.0000 -1.0000 3258167 1583465615.60 151.4867 59.9950 32.0000 1.9733 1.9739 417.1840 417.3392 0.0234 -1.0000 -1.0000 3258230 1583465615.70 151.4867 59.9950 32.0000 1.9733 1.9739 417.1982 417.3539 0.0234 -1.0000 -1.0000 3258292 1583465615.80 151.4867 59.9950 32.0000 1.9736 1.9742 417.1442 417.2997 0.0235 -1.0000 -1.0000 3258370 1583465615.90 151.4867 59.9950 32.0000 1.9743 1.9750 417.0870 417.2428 0.0234 -1.0000 -1.0000 3258433 1583465616.00 151.4867 59.9950 32.0000 1.9740 1.9746 416.9683 417.1239 0.0235 -1.0000 -1.0000 3258652 1583465616.10 151.4828 59.9950 32.0000 1.9743 1.9749 417.1050 417.2608 0.0233 -1.0000 -1.0000 3258730 1583465616.20 151.4805 59.9950 32.0000 1.9741 1.9747 417.1844 417.3396 0.0235 -1.0000 -1.0000 3258792 1583465616.30 151.4805 59.9950 32.0000 1.9737 1.9743 417.1110 417.2672 0.0235 -1.0000 -1.0000 3258855 1583465616.40 151.4805 59.9950 32.0000 1.9735 1.9741 417.0977 417.2531 0.0234 -1.0000 -1.0000 3258933 1583465616.50 151.4805 59.9950 32.0000 1.9744 1.9750 416.9838 417.1403 0.0236 -1.0000 -1.0000 3259402 1583465616.60 151.4805 59.9950 32.0000 1.9740 1.9746 417.0637 417.2194 0.0234 -1.0000 -1.0000 3259464 1583465616.70 151.4830 59.9950 32.0000 1.9733 1.9739 417.1459 417.3009 0.0233 -1.0000 -1.0000 3259542 1583465616.80 151.4830 59.9950 32.0000 1.9727 1.9733 417.1791 417.3339 0.0233 -1.0000 -1.0000 3259605 1583465616.90 151.4830 59.9950 32.0000 1.9741 1.9747 417.0164 417.1716 0.0234 -1.0000 -1.0000 3259667 1583465617.00 151.4830 59.9950 32.0000 1.9742 1.9748 416.9266 417.0827 0.0235 -1.0000 -1.0000 3259901 1583465617.10 151.4830 59.9950 32.0000 1.9738 1.9744 417.0465 417.2023 0.0235 -1.0000 -1.0000 3259964 1583465617.20 151.4400 59.9950 32.0000 1.9734 1.9740 417.1485 417.3046 0.0235 -1.0000 -1.0000 3300026 1583465617.30 151.4400 59.9950 32.0000 1.9735 1.9741 417.0887 417.2447 0.0234 -1.0000 -1.0000 3300104 1583465617.40 151.4400 59.9950 32.0000 1.9738 1.9744 416.9845 417.1395 0.0233 -1.0000 -1.0000 3300167 1583465617.50 151.4400 59.9950 32.0000 1.9742 1.9748 417.0132 417.1677 0.0232 -1.0000 -1.0000 3300401 1583465617.60 151.4400 59.9950 32.0000 1.9731 1.9737 417.1405 417.2954 0.0236 -1.0000 -1.0000 3300464 1583465617.70 151.4605 59.9950 32.0000 1.9731 1.9737 417.2063 417.3628 0.0235 -1.0000 -1.0000 3300526 1583465617.80 151.5114 59.9950 32.0000 1.9737 1.9743 417.2827 417.4389 0.0235 -1.0000 -1.0000 3300589 1583465617.90 151.5114 59.9950 32.0000 1.9737 1.9743 417.2343 417.3895 0.0233 -1.0000 -1.0000 3300667 1583465618.00 151.5114 59.9950 32.0000 1.9750 1.9756 417.0751 417.2313 0.0235 -1.0000 -1.0000 3300886 1583465618.10 151.5114 59.9950 32.0000 1.9741 1.9747 417.1091 417.2656 0.0235 -1.0000 -1.0000 3300964 1583465618.20 151.5114 59.9950 32.0000 1.9733 1.9739 417.0879 417.2436 0.0234 -1.0000 -1.0000 3301026 1583465618.30 151.5117 59.9950 32.0000 1.9730 1.9736 417.2045 417.3606 0.0235 -1.0000 -1.0000 3301089 1583465618.40 151.5134 59.9950 32.0000 1.9730 1.9737 417.1348 417.2916 0.0236 -1.0000 -1.0000 3301167 1583465618.50 151.5134 59.9950 32.0000 1.9737 1.9743 417.0149 417.1708 0.0233 -1.0000 -1.0000 3301229 1583465618.60 151.5134 59.9950 32.0000 1.9744 1.9750 417.0472 417.2022 0.0234 -1.0000 -1.0000 3301354 1583465618.70 151.5134 59.9950 32.0000 1.9738 1.9744 417.0908 417.2464 0.0234 -1.0000 -1.0000 3301417 1583465618.80 151.5134 59.9950 32.0000 1.9733 1.9739 417.1884 417.3441 0.0235 -1.0000 -1.0000 3301479 1583465618.90 151.4786 59.9950 32.0000 1.9741 1.9748 417.1758 417.3321 0.0235 -1.0000 -1.0000 3301542 1583465619.00 151.4786 59.9950 32.0000 1.9746 1.9752 417.0661 417.2225 0.0235 -1.0000 -1.0000 3301620 1583465619.10 151.4786 59.9950 32.0000 1.9742 1.9748 417.0364 417.1923 0.0235 -1.0000 -1.0000 3301854 1583465619.20 151.4786 59.9950 32.0000 1.9743 1.9749 417.0503 417.2061 0.0234 -1.0000 -1.0000 3301933 1583465619.30 151.4786 59.9950 32.0000 1.9733 1.9740 417.1415 417.2974 0.0234 -1.0000 -1.0000 3301995 1583465619.40 151.5041 59.9950 32.0000 1.9734 1.9740 417.1449 417.3008 0.0235 -1.0000 -1.0000 3302058 1583465619.50 151.5482 59.9950 32.0000 1.9728 1.9734 417.2466 417.4026 0.0235 -1.0000 -1.0000 3302120 1583465619.60 151.5482 59.9950 32.0000 1.9740 1.9746 417.0125 417.1691 0.0236 -1.0000 -1.0000 3302370 1583465619.70 151.5482 59.9950 32.0000 1.9738 1.9744 417.0843 417.2403 0.0234 -1.0000 -1.0000 3302433 1583465619.80 151.5482 59.9950 32.0000 1.9735 1.9742 417.1319 417.2880 0.0236 -1.0000 -1.0000 3302511 1583465619.90 151.5482 59.9950 32.0000 1.9730 1.9737 417.1945 417.3506 0.0235 -1.0000 -1.0000 3302573 1583465620.00 151.5611 59.9954 32.0000 1.9741 1.9747 417.1595 417.3154 0.0234 -1.0000 -1.0000 3302636 1583465620.10 151.5611 59.9954 32.0000 1.9745 1.9751 417.1032 417.2588 0.0235 -1.0000 -1.0000 3303386 1583465620.20 151.5611 59.9954 32.0000 1.9748 1.9754 417.0808 417.2371 0.0235 -1.0000 -1.0000 3303448 1583465620.30 151.5611 59.9954 32.0000 1.9736 1.9743 417.0131 417.1699 0.0236 -1.0000 -1.0000 3303511 1583465620.40 151.5611 59.9954 32.0000 1.9731 1.9737 417.2216 417.3781 0.0235 -1.0000 -1.0000 3303573 1583465620.50 151.5367 59.9954 32.0000 1.9730 1.9736 417.3243 417.4815 0.0236 -1.0000 -1.0000 3303636 1583465620.60 151.5367 59.9954 32.0000 1.9740 1.9746 417.2110 417.3669 0.0235 -1.0000 -1.0000 3303698 1583465620.70 151.5367 59.9954 32.0000 1.9744 1.9750 417.1434 417.2994 0.0234 -1.0000 -1.0000 3303776 1583465620.80 151.5367 59.9954 32.0000 1.9732 1.9738 417.1498 417.3055 0.0235 -1.0000 -1.0000 3303839 1583465620.90 151.5367 59.9954 32.0000 1.9731 1.9737 417.2902 417.4463 0.0235 -1.0000 -1.0000 3303901 1583465621.00 151.5470 59.9954 32.0000 1.9727 1.9733 417.2850 417.4421 0.0235 -1.0000 -1.0000 3303979 1583465621.10 151.5851 59.9954 32.0000 1.9731 1.9737 417.2027 417.3592 0.0236 -1.0000 -1.0000 3304104 1583465621.20 151.5851 59.9954 32.0000 1.9739 1.9745 417.0411 417.1972 0.0235 -1.0000 -1.0000 3304167 1583465621.30 151.5851 59.9954 32.0000 1.9739 1.9746 417.0753 417.2318 0.0236 -1.0000 -1.0000 3304229 1583465621.40 151.5851 59.9954 32.0000 1.9739 1.9745 417.1388 417.2953 0.0235 -1.0000 -1.0000 3304292 1583465621.50 151.5851 59.9954 32.0000 1.9729 1.9735 417.2139 417.3703 0.0235 -1.0000 -1.0000 3304370 1583465621.60 151.5356 59.9954 32.0000 1.9734 1.9741 417.2018 417.3589 0.0236 -1.0000 -1.0000 3304604 1583465621.70 151.5356 59.9954 32.0000 1.9733 1.9739 417.1345 417.2912 0.0236 -1.0000 -1.0000 3304667 1583465621.80 151.5356 59.9954 32.0000 1.9734 1.9741 417.0210 417.1771 0.0235 -1.0000 -1.0000 3304730 1583465621.90 151.5356 59.9954 32.0000 1.9730 1.9736 417.1883 417.3447 0.0235 -1.0000 -1.0000 3304792 1583465622.00 151.5356 59.9954 32.0000 1.9725 1.9731 417.2186 417.3753 0.0235 -1.0000 -1.0000 3304854 1583465622.10 151.5016 59.9954 32.0000 1.9727 1.9733 417.1647 417.3200 0.0233 -1.0000 -1.0000 3305104 1583465622.20 151.4789 59.9954 32.0000 1.9741 1.9747 417.0730 417.2289 0.0235 -1.0000 -1.0000 3305167 1583465622.30 151.4789 59.9954 32.0000 1.9738 1.9744 417.0537 417.2101 0.0235 -1.0000 -1.0000 3305230 1583465622.40 151.4789 59.9954 32.0000 1.9725 1.9731 417.1458 417.3028 0.0237 -1.0000 -1.0000 3305308 1583465622.50 151.4789 59.9954 32.0000 1.9723 1.9729 417.1647 417.3203 0.0233 -1.0000 -1.0000 3305370 1583465622.60 151.4803 59.9954 32.0000 1.9724 1.9730 417.1191 417.2754 0.0236 -1.0000 -1.0000 3305433 1583465622.70 151.4949 59.9954 32.0000 1.9733 1.9739 417.1489 417.3053 0.0235 -1.0000 -1.0000 3305667 1583465622.80 151.4949 59.9954 32.0000 1.9731 1.9737 417.0257 417.1814 0.0235 -1.0000 -1.0000 3305729 1583465622.90 151.4949 59.9954 32.0000 1.9735 1.9741 417.0591 417.2165 0.0237 -1.0000 -1.0000 3305792 1583465623.00 151.4949 59.9954 32.0000 1.9731 1.9737 417.0383 417.1951 0.0236 -1.0000 -1.0000 3305870 1583465623.10 151.4949 59.9954 32.0000 1.9727 1.9733 417.1427 417.2980 0.0233 -1.0000 -1.0000 3305933 1583465623.20 151.5083 59.9954 32.0000 1.9730 1.9736 417.2103 417.3673 0.0236 -1.0000 -1.0000 3306104 1583465623.30 151.5088 59.9954 32.0000 1.9733 1.9739 417.0766 417.2334 0.0236 -1.0000 -1.0000 3306167 1583465623.40 151.5088 59.9954 32.0000 1.9734 1.9740 417.0316 417.1879 0.0235 -1.0000 -1.0000 3306230 1583465623.50 151.5088 59.9954 32.0000 1.9725 1.9731 417.0905 417.2468 0.0236 -1.0000 -1.0000 3306308 1583465623.60 151.5088 59.9954 32.0000 1.9725 1.9731 417.1833 417.3393 0.0236 -1.0000 -1.0000 3306370 1583465623.70 151.5122 59.9954 32.0000 1.9733 1.9739 417.1822 417.3388 0.0234 -1.0000 -1.0000 3306604 1583465623.80 151.5264 59.9954 32.0000 1.9742 1.9748 416.9981 417.1539 0.0235 -1.0000 -1.0000 3306683 1583465623.90 151.5264 59.9954 32.0000 1.9739 1.9745 417.0447 417.2012 0.0236 -1.0000 -1.0000 3306745 1583465624.00 151.5264 59.9954 32.0000 1.9735 1.9741 417.0489 417.2055 0.0235 -1.0000 -1.0000 3306808 1583465624.10 151.5264 59.9954 32.0000 1.9733 1.9739 417.2052 417.3610 0.0234 -1.0000 -1.0000 3306870 1583465624.20 151.5264 59.9954 32.0000 1.9732 1.9738 417.1420 417.2986 0.0236 -1.0000 -1.0000 3307636 1583465624.30 151.5034 59.9954 32.0000 1.9741 1.9747 417.0464 417.2029 0.0235 -1.0000 -1.0000 3307714 1583465624.40 151.5034 59.9954 32.0000 1.9739 1.9745 417.0197 417.1750 0.0233 -1.0000 -1.0000 3307776 1583465624.50 151.5034 59.9954 32.0000 1.9734 1.9740 417.0337 417.1895 0.0235 -1.0000 -1.0000 3307854 1583465624.60 151.5034 59.9954 32.0000 1.9729 1.9735 417.2074 417.3634 0.0235 -1.0000 -1.0000 3307917 1583465624.70 151.5034 59.9954 32.0000 1.9725 1.9731 417.1907 417.3472 0.0235 -1.0000 -1.0000 3307979 1583465624.80 151.5221 59.9951 32.0000 1.9738 1.9744 417.1007 417.2568 0.0235 -1.0000 -1.0000 3308042 1583465624.90 151.5225 59.9950 32.0000 1.9743 1.9749 417.1153 417.2710 0.0235 -1.0000 -1.0000 3308104 1583465625.00 151.5225 59.9950 32.0000 1.9734 1.9740 417.1090 417.2654 0.0234 -1.0000 -1.0000 3308183 1583465625.10 151.5225 59.9950 32.0000 1.9729 1.9735 417.1244 417.2798 0.0234 -1.0000 -1.0000 3308245 1583465625.20 151.5225 59.9950 32.0000 1.9728 1.9734 417.1847 417.3404 0.0234 -1.0000 -1.0000 3308323 1583465625.30 151.5217 59.9950 32.0000 1.9732 1.9738 417.2054 417.3616 0.0235 -1.0000 -1.0000 3308386 1583465625.40 151.5180 59.9950 32.0000 1.9743 1.9749 417.0948 417.2511 0.0236 -1.0000 -1.0000 3308448 1583465625.50 151.5180 59.9950 32.0000 1.9731 1.9737 417.1374 417.2940 0.0235 -1.0000 -1.0000 3308511 1583465625.60 151.5180 59.9950 32.0000 1.9727 1.9733 417.1272 417.2823 0.0234 -1.0000 -1.0000 3308573 1583465625.70 151.5180 59.9950 32.0000 1.9731 1.9737 417.0701 417.2260 0.0235 -1.0000 -1.0000 3308636 1583465625.80 151.5180 59.9950 32.0000 1.9734 1.9740 417.0213 417.1782 0.0236 -1.0000 -1.0000 3308714 1583465625.90 151.5304 59.9950 32.0000 1.9742 1.9749 416.9834 417.1397 0.0235 -1.0000 -1.0000 3308776 1583465626.00 151.5304 59.9950 32.0000 1.9737 1.9743 417.0165 417.1728 0.0234 -1.0000 -1.0000 3308870 1583465626.10 151.5304 59.9950 32.0000 1.9732 1.9738 417.1565 417.3128 0.0236 -1.0000 -1.0000 3308933 1583465626.20 151.5304 59.9950 32.0000 1.9731 1.9737 417.1224 417.2789 0.0235 -1.0000 -1.0000 3309120 1583465626.30 151.5304 59.9950 32.0000 1.9738 1.9745 417.0618 417.2192 0.0237 -1.0000 -1.0000 3309183 1583465626.40 151.5194 59.9950 32.0000 1.9739 1.9745 416.9387 417.0953 0.0236 -1.0000 -1.0000 3309245 1583465626.50 151.5064 59.9950 32.0000 1.9738 1.9744 417.1076 417.2645 0.0237 -1.0000 -1.0000 3309308 1583465626.60 151.5064 59.9950 32.0000 1.9728 1.9734 417.2051 417.3615 0.0235 -1.0000 -1.0000 3309370 1583465626.70 151.5064 59.9950 32.0000 1.9733 1.9739 417.1717 417.3279 0.0236 -1.0000 -1.0000 3309448 1583465626.80 151.5064 59.9950 32.0000 1.9740 1.9746 417.0731 417.2300 0.0235 -1.0000 -1.0000 3309511 1583465626.90 151.5064 59.9950 32.0000 1.9735 1.9741 417.0139 417.1702 0.0235 -1.0000 -1.0000 3309573 1583465627.00 151.4343 59.9950 32.0000 1.9734 1.9740 417.0801 417.2365 0.0235 -1.0000 -1.0000 3309652 1583465627.10 151.4343 59.9950 32.0000 1.9732 1.9738 417.2558 417.4120 0.0235 -1.0000 -1.0000 3309714 1583465627.20 151.4343 59.9950 32.0000 1.9731 1.9737 417.2708 417.4272 0.0235 -1.0000 -1.0000 3309792 1583465627.30 151.4343 59.9950 32.0000 1.9742 1.9748 417.0685 417.2246 0.0235 -1.0000 -1.0000 3309886 1583465627.40 151.4343 59.9950 32.0000 1.9736 1.9742 417.0347 417.1908 0.0235 -1.0000 -1.0000 3309948 1583465627.50 151.5170 59.9950 32.0000 1.9734 1.9741 417.1114 417.2676 0.0234 -1.0000 -1.0000 3310026 1583465627.60 151.5503 59.9950 32.0000 1.9736 1.9742 417.2424 417.3985 0.0235 -1.0000 -1.0000 3310089 1583465627.70 151.5503 59.9950 32.0000 1.9739 1.9746 417.0316 417.1873 0.0235 -1.0000 -1.0000 3310152 1583465627.80 151.5503 59.9950 32.0000 1.9743 1.9749 417.0426 417.1996 0.0235 -1.0000 -1.0000 3310402 1583465627.90 151.5503 59.9950 32.0000 1.9736 1.9742 417.1071 417.2644 0.0238 -1.0000 -1.0000 3310464 1583465628.00 151.5503 59.9950 32.0000 1.9731 1.9737 417.1306 417.2868 0.0235 -1.0000 -1.0000 3310526 1583465628.10 151.5309 59.9950 32.0000 1.9741 1.9748 417.1358 417.2925 0.0236 -1.0000 -1.0000 3310604 1583465628.20 151.5309 59.9950 32.0000 1.9740 1.9746 417.0813 417.2377 0.0235 -1.0000 -1.0000 3310667 1583465628.30 151.5309 59.9950 32.0000 1.9746 1.9753 417.0721 417.2288 0.0236 -1.0000 -1.0000 3311402 1583465628.40 151.5309 59.9950 32.0000 1.9743 1.9749 417.1798 417.3355 0.0235 -1.0000 -1.0000 3311479 1583465628.50 151.5309 59.9950 32.0000 1.9725 1.9731 417.2223 417.3792 0.0236 -1.0000 -1.0000 3311542 1583465628.60 151.5361 59.9950 32.0000 1.9727 1.9733 417.2294 417.3857 0.0234 -1.0000 -1.0000 3311604 1583465628.70 151.5361 59.9950 32.0000 1.9735 1.9741 417.1116 417.2681 0.0235 -1.0000 -1.0000 3311683 1583465628.80 151.5361 59.9950 32.0000 1.9745 1.9751 417.0218 417.1780 0.0235 -1.0000 -1.0000 3311745 1583465628.90 151.5361 59.9950 32.0000 1.9743 1.9749 417.3135 417.4698 0.0235 -1.0000 -1.0000 3311807 1583465629.00 151.5361 59.9950 32.0000 1.9744 1.9750 417.2227 417.3792 0.0236 -1.0000 -1.0000 3311886 1583465629.10 151.5332 59.9950 32.0000 1.9743 1.9749 417.0955 417.2512 0.0234 -1.0000 -1.0000 3311948 1583465629.20 151.5239 59.9950 32.0000 1.9733 1.9739 417.1085 417.2643 0.0235 -1.0000 -1.0000 3312011 1583465629.30 151.5239 59.9950 32.0000 1.9736 1.9742 417.2550 417.4116 0.0235 -1.0000 -1.0000 3312370 1583465629.40 151.5239 59.9950 32.0000 1.9732 1.9739 417.2470 417.4032 0.0235 -1.0000 -1.0000 3312433 1583465629.50 151.5239 59.9950 32.0000 1.9740 1.9746 417.1853 417.3406 0.0234 -1.0000 -1.0000 3312511 1583465629.60 151.5239 59.9950 32.0000 1.9743 1.9749 417.0617 417.2169 0.0235 -1.0000 -1.0000 3312573 1583465629.70 151.4921 59.9952 32.0000 1.9735 1.9741 417.0544 417.2097 0.0234 -1.0000 -1.0000 3312636 1583465629.80 151.4921 59.9952 32.0000 1.9736 1.9742 417.0502 417.2063 0.0235 -1.0000 -1.0000 3312776 1583465629.90 151.4921 59.9952 32.0000 1.9734 1.9740 417.1981 417.3538 0.0235 -1.0000 -1.0000 3312839 1583465630.00 151.4921 59.9952 32.0000 1.9738 1.9744 417.1675 417.3241 0.0236 -1.0000 -1.0000 3312902 1583465630.10 151.4921 59.9952 32.0000 1.9734 1.9740 417.0579 417.2147 0.0236 -1.0000 -1.0000 3312964 1583465630.20 151.4714 59.9952 32.0000 1.9734 1.9740 417.1643 417.3212 0.0236 -1.0000 -1.0000 3313026 1583465630.30 151.4368 59.9952 32.0000 1.9724 1.9730 417.2106 417.3669 0.0235 -1.0000 -1.0000 3313167 1583465630.40 151.4368 59.9952 32.0000 1.9729 1.9735 417.1595 417.3158 0.0236 -1.0000 -1.0000 3313245 1583465630.50 151.4368 59.9952 32.0000 1.9740 1.9746 416.9541 417.1100 0.0234 -1.0000 -1.0000 3313308 1583465630.60 151.4368 59.9952 32.0000 1.9744 1.9750 416.9515 417.1079 0.0235 -1.0000 -1.0000 3313370 1583465630.70 151.4368 59.9952 32.0000 1.9745 1.9751 416.9365 417.0931 0.0236 -1.0000 -1.0000 3313448 1583465630.80 151.4445 59.9952 32.0000 1.9732 1.9738 417.1423 417.2983 0.0234 -1.0000 -1.0000 3314026 1583465630.90 151.4445 59.9952 32.0000 1.9731 1.9737 417.1640 417.3203 0.0235 -1.0000 -1.0000 3314089 1583465631.00 151.4445 59.9952 32.0000 1.9738 1.9744 417.1019 417.2578 0.0233 -1.0000 -1.0000 3314152 1583465631.10 151.4445 59.9952 32.0000 1.9735 1.9741 416.9616 417.1175 0.0236 -1.0000 -1.0000 3314214 1583465631.20 151.4445 59.9952 32.0000 1.9730 1.9736 417.1299 417.2861 0.0235 -1.0000 -1.0000 3314292 1583465631.30 151.4594 59.9952 32.0000 1.9734 1.9740 417.2737 417.4299 0.0235 -1.0000 -1.0000 3314370 1583465631.40 151.4594 59.9952 32.0000 1.9735 1.9741 417.1721 417.3285 0.0235 -1.0000 -1.0000 3314433 1583465631.50 151.4594 59.9952 32.0000 1.9733 1.9739 417.0677 417.2239 0.0235 -1.0000 -1.0000 3314511 1583465631.60 151.4594 59.9952 32.0000 1.9739 1.9745 417.0074 417.1646 0.0236 -1.0000 -1.0000 3314573 1583465631.70 151.4594 59.9952 32.0000 1.9729 1.9735 417.0596 417.2158 0.0236 -1.0000 -1.0000 3314636 1583465631.80 151.4594 59.9952 32.0000 1.9738 1.9744 417.2118 417.3681 0.0234 -1.0000 -1.0000 3314698 1583465631.90 151.4279 59.9952 32.0000 1.9746 1.9752 417.1952 417.3519 0.0236 -1.0000 -1.0000 3314761 1583465632.00 151.4279 59.9952 32.0000 1.9746 1.9752 416.9836 417.1399 0.0235 -1.0000 -1.0000 3314839 1583465632.10 151.4279 59.9952 32.0000 1.9738 1.9744 416.9238 417.0800 0.0236 -1.0000 -1.0000 3314917 1583465632.20 151.4279 59.9952 32.0000 1.9736 1.9742 416.9944 417.1506 0.0235 -1.0000 -1.0000 3314979 1583465632.30 151.4279 59.9952 32.0000 1.9734 1.9740 417.1336 417.2894 0.0234 -1.0000 -1.0000 3315104 1583465632.40 151.4279 59.9952 32.0000 1.9735 1.9742 417.0752 417.2313 0.0235 -1.0000 -1.0000 3315183 1583465632.50 151.4705 59.9952 32.0000 1.9739 1.9745 416.9486 417.1048 0.0235 -1.0000 -1.0000 3315245 1583465632.60 151.4705 59.9952 32.0000 1.9738 1.9744 416.9957 417.1525 0.0236 -1.0000 -1.0000 3315308 1583465632.70 151.4705 59.9952 32.0000 1.9726 1.9732 417.1318 417.2891 0.0236 -1.0000 -1.0000 3315370 1583465632.80 151.4705 59.9952 32.0000 1.9734 1.9740 417.1365 417.2938 0.0237 -1.0000 -1.0000 3315667 1583465632.90 151.4705 59.9952 32.0000 1.9733 1.9739 417.1583 417.3151 0.0235 -1.0000 -1.0000 3315729 1583465633.00 151.4705 59.9952 32.0000 1.9743 1.9749 417.0303 417.1865 0.0235 -1.0000 -1.0000 3315792 1583465633.10 151.4943 59.9952 32.0000 1.9744 1.9750 417.0291 417.1860 0.0237 -1.0000 -1.0000 3315854 1583465633.20 151.5204 59.9952 32.0000 1.9742 1.9748 416.9752 417.1320 0.0236 -1.0000 -1.0000 3315933 1583465633.30 151.5204 59.9952 32.0000 1.9732 1.9738 417.0892 417.2460 0.0236 -1.0000 -1.0000 3315995 1583465633.40 151.5204 59.9952 32.0000 1.9735 1.9741 417.1557 417.3121 0.0235 -1.0000 -1.0000 3316776 1583465633.50 151.5204 59.9952 32.0000 1.9736 1.9742 417.0872 417.2440 0.0236 -1.0000 -1.0000 3316839 1583465633.60 151.5204 59.9952 32.0000 1.9748 1.9754 417.0199 417.1765 0.0235 -1.0000 -1.0000 3316902 1583465633.70 151.5496 59.9952 32.0000 1.9739 1.9745 416.9557 417.1116 0.0235 -1.0000 -1.0000 3316964 1583465633.80 151.5496 59.9952 32.0000 1.9736 1.9742 417.1416 417.2980 0.0235 -1.0000 -1.0000 3317042 1583465633.90 151.5496 59.9952 32.0000 1.9730 1.9736 417.1824 417.3393 0.0236 -1.0000 -1.0000 3317104 1583465634.00 151.5496 59.9952 32.0000 1.9734 1.9740 417.1701 417.3269 0.0237 -1.0000 -1.0000 3317198 1583465634.10 151.5496 59.9952 32.0000 1.9737 1.9743 416.9887 417.1462 0.0236 -1.0000 -1.0000 3317261 1583465634.20 151.4979 59.9952 32.0000 1.9739 1.9745 416.9942 417.1506 0.0235 -1.0000 -1.0000 3317339 1583465634.30 151.4979 59.9952 32.0000 1.9731 1.9737 417.1305 417.2853 0.0234 -1.0000 -1.0000 3317402 1583465634.40 151.4979 59.9952 32.0000 1.9732 1.9739 417.2068 417.3638 0.0236 -1.0000 -1.0000 3317464 1583465634.50 151.4979 59.9952 32.0000 1.9737 1.9743 417.1045 417.2617 0.0237 -1.0000 -1.0000 3317526 1583465634.60 151.4979 59.9952 32.0000 1.9735 1.9742 417.0197 417.1768 0.0236 -1.0000 -1.0000 3317589 1583465634.70 151.5184 59.9952 32.0000 1.9735 1.9741 416.9650 417.1211 0.0234 -1.0000 -1.0000 3317667 1583465634.80 151.5638 59.9952 32.0000 1.9733 1.9739 417.0486 417.2047 0.0236 -1.0000 -1.0000 3317729 1583465634.90 151.5638 59.9952 32.0000 1.9734 1.9740 417.0738 417.2304 0.0236 -1.0000 -1.0000 3317854 1583465635.00 151.5638 59.9952 32.0000 1.9733 1.9739 417.0851 417.2425 0.0236 -1.0000 -1.0000 3317933 1583465635.10 151.5638 59.9952 32.0000 1.9740 1.9746 417.0480 417.2054 0.0236 -1.0000 -1.0000 3317995 1583465635.20 151.5638 59.9952 32.0000 1.9740 1.9747 416.9231 417.0795 0.0236 -1.0000 -1.0000 3318073 1583465635.30 151.5523 59.9952 32.0000 1.9742 1.9748 416.9934 417.1506 0.0236 -1.0000 -1.0000 3318136 1583465635.40 151.5523 59.9952 32.0000 1.9733 1.9739 417.0444 417.2009 0.0235 -1.0000 -1.0000 3318401 1583465635.50 151.5523 59.9952 32.0000 1.9730 1.9736 417.1332 417.2896 0.0236 -1.0000 -1.0000 3318464 1583465635.60 151.5523 59.9952 32.0000 1.9731 1.9737 417.1578 417.3132 0.0235 -1.0000 -1.0000 3318526 1583465635.70 151.5523 59.9952 32.0000 1.9732 1.9738 417.0617 417.2193 0.0237 -1.0000 -1.0000 3318589 1583465635.80 151.5447 59.9952 32.0000 1.9741 1.9747 416.9720 417.1284 0.0235 -1.0000 -1.0000 3318667 1583465635.90 151.5411 59.9952 32.0000 1.9731 1.9737 417.1204 417.2775 0.0237 -1.0000 -1.0000 3319136 1583465636.00 151.5411 59.9952 32.0000 1.9732 1.9738 417.2095 417.3662 0.0235 -1.0000 -1.0000 3319198 1583465636.10 151.5411 59.9952 32.0000 1.9737 1.9743 417.1752 417.3311 0.0235 -1.0000 -1.0000 3319276 1583465636.20 151.5411 59.9952 32.0000 1.9741 1.9747 417.0030 417.1597 0.0236 -1.0000 -1.0000 3319339 1583465636.30 151.5411 59.9952 32.0000 1.9740 1.9746 416.9051 417.0606 0.0235 -1.0000 -1.0000 3319402 1583465636.40 151.5472 59.9952 32.0000 1.9741 1.9747 416.9549 417.1118 0.0236 -1.0000 -1.0000 3319636 1583465636.50 151.5794 59.9952 32.0000 1.9731 1.9738 416.9468 417.1031 0.0235 -1.0000 -1.0000 3319698 1583465636.60 151.5794 59.9952 32.0000 1.9737 1.9743 417.1716 417.3273 0.0235 -1.0000 -1.0000 3319761 1583465636.70 151.5794 59.9952 32.0000 1.9729 1.9735 417.0430 417.1999 0.0236 -1.0000 -1.0000 3319839 1583465636.80 151.5794 59.9952 32.0000 1.9741 1.9747 417.0063 417.1632 0.0236 -1.0000 -1.0000 3319886 1583465636.90 151.5794 59.9952 32.0000 1.9742 1.9748 416.9423 417.0994 0.0236 -1.0000 -1.0000 3319964 1583465637.00 151.4875 59.9952 32.0000 1.9731 1.9737 417.1681 417.3247 0.0236 -1.0000 -1.0000 3320136 1583465637.10 151.4875 59.9952 32.0000 1.9727 1.9733 417.0705 417.2274 0.0235 -1.0000 -1.0000 3320198 1583465637.20 151.4875 59.9952 32.0000 1.9733 1.9739 416.9744 417.1298 0.0234 -1.0000 -1.0000 3320276 1583465637.30 151.4875 59.9952 32.0000 1.9730 1.9736 416.9745 417.1301 0.0236 -1.0000 -1.0000 3320339 1583465637.40 151.4875 59.9952 32.0000 1.9735 1.9741 416.9943 417.1505 0.0235 -1.0000 -1.0000 3320401 1583465637.50 151.5224 59.9952 32.0000 1.9730 1.9736 417.1158 417.2726 0.0236 -1.0000 -1.0000 3320479 1583465637.60 151.5466 59.9952 32.0000 1.9732 1.9738 417.0675 417.2243 0.0236 -1.0000 -1.0000 3320542 1583465637.70 151.5466 59.9952 32.0000 1.9741 1.9747 416.9169 417.0735 0.0236 -1.0000 -1.0000 3320604 1583465637.80 151.5466 59.9952 32.0000 1.9732 1.9738 416.9685 417.1253 0.0236 -1.0000 -1.0000 3320683 1583465637.90 151.5466 59.9952 32.0000 1.9734 1.9740 417.0743 417.2309 0.0236 -1.0000 -1.0000 3320745 1583465638.00 151.5466 59.9952 32.0000 1.9731 1.9737 417.0920 417.2485 0.0235 -1.0000 -1.0000 3320808 1583465638.10 151.5559 59.9952 32.0000 1.9735 1.9741 417.0195 417.1756 0.0235 -1.0000 -1.0000 3320870 1583465638.20 151.5559 59.9952 32.0000 1.9734 1.9740 416.9278 417.0841 0.0236 -1.0000 -1.0000 3320933 1583465638.30 151.5559 59.9952 32.0000 1.9738 1.9744 416.9262 417.0833 0.0237 -1.0000 -1.0000 3320995 1583465638.40 151.5559 59.9952 32.0000 1.9733 1.9739 417.0717 417.2298 0.0238 -1.0000 -1.0000 3321073 1583465638.50 151.5559 59.9952 32.0000 1.9734 1.9740 417.0196 417.1760 0.0235 -1.0000 -1.0000 3321354 1583465638.60 151.5482 59.9952 32.0000 1.9737 1.9743 416.9808 417.1370 0.0236 -1.0000 -1.0000 3321417 1583465638.70 151.5250 59.9952 32.0000 1.9740 1.9746 416.8788 417.0366 0.0237 -1.0000 -1.0000 3321495 1583465638.80 151.5250 59.9952 32.0000 1.9736 1.9742 416.9351 417.0919 0.0236 -1.0000 -1.0000 3321558 1583465638.90 151.5250 59.9952 32.0000 1.9732 1.9739 417.0618 417.2181 0.0235 -1.0000 -1.0000 3321620 1583465639.00 151.5250 59.9952 32.0000 1.9727 1.9734 417.0452 417.2022 0.0236 -1.0000 -1.0000 3321933 1583465639.10 151.5250 59.9952 32.0000 1.9732 1.9738 417.0916 417.2486 0.0236 -1.0000 -1.0000 3321995 1583465639.20 151.5329 59.9952 32.0000 1.9739 1.9746 416.9555 417.1122 0.0236 -1.0000 -1.0000 3322073 1583465639.30 151.5332 59.9952 32.0000 1.9737 1.9743 417.0748 417.2317 0.0236 -1.0000 -1.0000 3322136 1583465639.40 151.5332 59.9952 32.0000 1.9731 1.9737 417.1745 417.3314 0.0235 -1.0000 -1.0000 3322198 1583465639.50 151.5332 59.9952 32.0000 1.9731 1.9737 417.1610 417.3170 0.0235 -1.0000 -1.0000 3322401 1583465639.60 151.5332 59.9952 32.0000 1.9735 1.9741 417.0669 417.2240 0.0236 -1.0000 -1.0000 3322464 1583465639.70 151.5329 59.9951 32.0000 1.9741 1.9747 416.9690 417.1260 0.0236 -1.0000 -1.0000 3322526 1583465639.80 151.5295 59.9945 32.0000 1.9734 1.9740 416.9883 417.1442 0.0235 -1.0000 -1.0000 3322604 1583465639.90 151.5295 59.9945 32.0000 1.9727 1.9733 417.1311 417.2880 0.0236 -1.0000 -1.0000 3322667 1583465640.00 151.5295 59.9945 32.0000 1.9733 1.9740 417.0913 417.2480 0.0236 -1.0000 -1.0000 3322948 1583465640.10 151.5295 59.9945 32.0000 1.9742 1.9748 416.9627 417.1188 0.0235 -1.0000 -1.0000 3323026 1583465640.20 151.5295 59.9945 32.0000 1.9740 1.9746 416.9625 417.1190 0.0235 -1.0000 -1.0000 3323089 1583465640.30 151.5182 59.9945 32.0000 1.9737 1.9743 416.9423 417.0989 0.0236 -1.0000 -1.0000 3323151 1583465640.40 151.5182 59.9945 32.0000 1.9739 1.9745 417.0927 417.2486 0.0235 -1.0000 -1.0000 3323230 1583465640.50 151.5182 59.9945 32.0000 1.9739 1.9745 417.0834 417.2407 0.0237 -1.0000 -1.0000 3323292 1583465640.60 151.5182 59.9945 32.0000 1.9742 1.9748 416.9776 417.1349 0.0237 -1.0000 -1.0000 3323417 1583465640.70 151.5182 59.9945 32.0000 1.9741 1.9747 416.9543 417.1112 0.0236 -1.0000 -1.0000 3323479 1583465640.80 151.5021 59.9945 32.0000 1.9736 1.9742 417.0326 417.1895 0.0236 -1.0000 -1.0000 3323542 1583465640.90 151.4714 59.9945 32.0000 1.9734 1.9740 417.1761 417.3330 0.0236 -1.0000 -1.0000 3323604 1583465641.00 151.4714 59.9945 32.0000 1.9735 1.9741 417.1573 417.3130 0.0234 -1.0000 -1.0000 3323683 1583465641.10 151.4714 59.9945 32.0000 1.9739 1.9746 417.1254 417.2819 0.0235 -1.0000 -1.0000 3324386 1583465641.20 151.4714 59.9945 32.0000 1.9746 1.9752 417.0820 417.2376 0.0234 -1.0000 -1.0000 3324448 1583465641.30 151.4714 59.9945 32.0000 1.9740 1.9746 417.0478 417.2044 0.0236 -1.0000 -1.0000 3324542 1583465641.40 151.4852 59.9945 32.0000 1.9740 1.9746 417.0194 417.1758 0.0235 -1.0000 -1.0000 3324604 1583465641.50 151.4852 59.9945 32.0000 1.9745 1.9751 417.1067 417.2626 0.0235 -1.0000 -1.0000 3324667 1583465641.60 151.4852 59.9945 32.0000 1.9736 1.9742 417.0761 417.2330 0.0236 -1.0000 -1.0000 3324730 1583465641.70 151.4852 59.9945 32.0000 1.9746 1.9752 416.9388 417.0956 0.0236 -1.0000 -1.0000 3324792 1583465641.80 151.4852 59.9945 32.0000 1.9736 1.9742 417.0174 417.1743 0.0236 -1.0000 -1.0000 3324870 1583465641.90 151.4852 59.9945 32.0000 1.9741 1.9747 417.0838 417.2402 0.0236 -1.0000 -1.0000 3324933 1583465642.00 151.4665 59.9945 32.0000 1.9732 1.9738 417.1877 417.3443 0.0235 -1.0000 -1.0000 3324995 1583465642.10 151.4651 59.9945 32.0000 1.9736 1.9743 417.0581 417.2144 0.0235 -1.0000 -1.0000 3325136 1583465642.20 151.4651 59.9945 32.0000 1.9748 1.9754 416.9871 417.1428 0.0234 -1.0000 -1.0000 3325198 1583465642.30 151.4651 59.9945 32.0000 1.9740 1.9746 416.9437 417.0997 0.0235 -1.0000 -1.0000 3325261 1583465642.40 151.4651 59.9945 32.0000 1.9733 1.9739 417.0153 417.1719 0.0236 -1.0000 -1.0000 3325339 1583465642.50 151.4710 59.9945 32.0000 1.9731 1.9737 417.1845 417.3410 0.0236 -1.0000 -1.0000 3325401 1583465642.60 151.5132 59.9945 32.0000 1.9736 1.9742 417.1144 417.2712 0.0236 -1.0000 -1.0000 3325698 1583465642.70 151.5132 59.9945 32.0000 1.9738 1.9744 417.0511 417.2074 0.0235 -1.0000 -1.0000 3325776 1583465642.80 151.5132 59.9945 32.0000 1.9736 1.9742 417.0737 417.2304 0.0236 -1.0000 -1.0000 3325839 1583465642.90 151.5132 59.9945 32.0000 1.9731 1.9737 417.1509 417.3074 0.0236 -1.0000 -1.0000 3325901 1583465643.00 151.5132 59.9945 32.0000 1.9733 1.9739 417.2106 417.3674 0.0236 -1.0000 -1.0000 3325964 1583465643.10 151.5132 59.9945 32.0000 1.9742 1.9748 417.0637 417.2201 0.0235 -1.0000 -1.0000 3326151 1583465643.20 151.5132 59.9945 32.0000 1.9749 1.9755 416.9401 417.0967 0.0236 -1.0000 -1.0000 3326229 1583465643.30 151.5132 59.9945 32.0000 1.9743 1.9749 416.9772 417.1342 0.0236 -1.0000 -1.0000 3326292 1583465643.40 151.5132 59.9945 32.0000 1.9741 1.9747 417.0894 417.2467 0.0237 -1.0000 -1.0000 3326354 1583465643.50 151.5132 59.9945 32.0000 1.9737 1.9743 417.1638 417.3194 0.0234 -1.0000 -1.0000 3326417 1583465643.60 151.4958 59.9945 32.0000 1.9738 1.9745 417.0120 417.1681 0.0235 -1.0000 -1.0000 3326479 1583465643.70 151.4831 59.9945 32.0000 1.9739 1.9745 416.9071 417.0633 0.0235 -1.0000 -1.0000 3326917 1583465643.80 151.4831 59.9945 32.0000 1.9737 1.9744 416.9857 417.1414 0.0234 -1.0000 -1.0000 3326979 1583465643.90 151.4831 59.9945 32.0000 1.9731 1.9737 417.0848 417.2403 0.0235 -1.0000 -1.0000 3327042 1583465644.00 151.4831 59.9945 32.0000 1.9741 1.9747 417.0677 417.2247 0.0236 -1.0000 -1.0000 3327136 1583465644.10 151.4831 59.9945 32.0000 1.9749 1.9755 416.9966 417.1540 0.0237 -1.0000 -1.0000 3327214 1583465644.20 151.5081 59.9945 32.0000 1.9745 1.9752 417.0358 417.1928 0.0236 -1.0000 -1.0000 3327276 1583465644.30 151.5081 59.9945 32.0000 1.9740 1.9746 417.1646 417.3205 0.0235 -1.0000 -1.0000 3327339 1583465644.40 151.5081 59.9945 32.0000 1.9730 1.9736 417.1787 417.3346 0.0234 -1.0000 -1.0000 3327417 1583465644.50 151.5081 59.9945 32.0000 1.9745 1.9751 417.0647 417.2217 0.0237 -1.0000 -1.0000 3327479 1583465644.60 151.5081 59.9945 32.0000 1.9748 1.9754 416.9656 417.1226 0.0236 -1.0000 -1.0000 3327542 1583465644.70 151.5081 59.9945 32.0000 1.9737 1.9743 416.9761 417.1328 0.0235 -1.0000 -1.0000 3327636 1583465644.80 151.4494 59.9946 32.0000 1.9740 1.9746 417.1109 417.2672 0.0235 -1.0000 -1.0000 3327698 1583465644.90 151.4494 59.9946 32.0000 1.9737 1.9743 417.1964 417.3530 0.0235 -1.0000 -1.0000 3327761 1583465645.00 151.4494 59.9946 32.0000 1.9741 1.9747 417.0215 417.1775 0.0235 -1.0000 -1.0000 3327839 1583465645.10 151.4494 59.9946 32.0000 1.9743 1.9750 417.0324 417.1890 0.0236 -1.0000 -1.0000 3327901 1583465645.20 151.4494 59.9946 32.0000 1.9737 1.9743 417.1404 417.2970 0.0235 -1.0000 -1.0000 3328136 1583465645.30 151.4494 59.9946 32.0000 1.9735 1.9741 417.1502 417.3080 0.0237 -1.0000 -1.0000 3328198 1583465645.40 151.4758 59.9946 32.0000 1.9742 1.9748 417.1852 417.3422 0.0237 -1.0000 -1.0000 3328261 1583465645.50 151.4758 59.9946 32.0000 1.9748 1.9755 417.0408 417.1979 0.0236 -1.0000 -1.0000 3328339 1583465645.60 151.4758 59.9946 32.0000 1.9743 1.9750 416.8837 417.0403 0.0236 -1.0000 -1.0000 3328401 1583465645.70 151.4758 59.9946 32.0000 1.9740 1.9746 417.0492 417.2056 0.0235 -1.0000 -1.0000 3328636 1583465645.80 151.4758 59.9946 32.0000 1.9730 1.9736 417.1597 417.3159 0.0235 -1.0000 -1.0000 3328698 1583465645.90 151.4580 59.9946 32.0000 1.9735 1.9742 417.0289 417.1861 0.0237 -1.0000 -1.0000 3328761 1583465646.00 151.4580 59.9946 32.0000 1.9743 1.9749 416.8830 417.0389 0.0236 -1.0000 -1.0000 3328823 1583465646.10 151.4580 59.9946 32.0000 1.9742 1.9749 416.9565 417.1137 0.0235 -1.0000 -1.0000 3328901 1583465646.20 151.4580 59.9946 32.0000 1.9733 1.9739 416.9462 417.1019 0.0235 -1.0000 -1.0000 3328964 1583465646.30 151.4580 59.9946 32.0000 1.9740 1.9746 416.9681 417.1246 0.0236 -1.0000 -1.0000 3329026 1583465646.40 151.4842 59.9946 32.0000 1.9747 1.9753 416.9470 417.1031 0.0236 -1.0000 -1.0000 3329104 1583465646.50 151.4922 59.9946 32.0000 1.9743 1.9749 416.8497 417.0067 0.0236 -1.0000 -1.0000 3329167 1583465646.60 151.4922 59.9946 32.0000 1.9742 1.9748 417.0628 417.2194 0.0236 -1.0000 -1.0000 3329230 1583465646.70 151.4922 59.9946 32.0000 1.9738 1.9744 417.1501 417.3060 0.0235 -1.0000 -1.0000 3329292 1583465646.80 151.4922 59.9946 32.0000 1.9735 1.9741 417.1462 417.3020 0.0234 -1.0000 -1.0000 3329636 1583465646.90 151.4922 59.9946 32.0000 1.9732 1.9738 416.9789 417.1348 0.0236 -1.0000 -1.0000 3329698 1583465647.00 151.5386 59.9946 32.0000 1.9742 1.9748 416.9312 417.0879 0.0236 -1.0000 -1.0000 3329776 1583465647.10 151.5386 59.9946 32.0000 1.9737 1.9744 417.0220 417.1791 0.0236 -1.0000 -1.0000 3329839 1583465647.20 151.5386 59.9946 32.0000 1.9736 1.9742 417.1496 417.3061 0.0235 -1.0000 -1.0000 3329917 1583465647.30 151.5386 59.9946 32.0000 1.9739 1.9745 417.1049 417.2611 0.0235 -1.0000 -1.0000 3330136 1583465647.40 151.5386 59.9946 32.0000 1.9738 1.9745 416.9439 417.1012 0.0237 -1.0000 -1.0000 3330198 1583465647.50 151.5379 59.9946 32.0000 1.9736 1.9742 417.0306 417.1876 0.0236 -1.0000 -1.0000 3330276 1583465647.60 151.5267 59.9946 32.0000 1.9731 1.9737 417.1883 417.3453 0.0236 -1.0000 -1.0000 3330339 1583465647.70 151.5267 59.9946 32.0000 1.9737 1.9743 417.0707 417.2273 0.0235 -1.0000 -1.0000 3330401 1583465647.80 151.5267 59.9946 32.0000 1.9736 1.9742 416.9368 417.0928 0.0235 -1.0000 -1.0000 3330651 1583465647.90 151.5267 59.9946 32.0000 1.9739 1.9745 416.8531 417.0101 0.0236 -1.0000 -1.0000 3330714 1583465648.00 151.5267 59.9946 32.0000 1.9743 1.9749 416.9681 417.1250 0.0236 -1.0000 -1.0000 3330776 1583465648.10 151.5761 59.9946 32.0000 1.9733 1.9739 417.0839 417.2403 0.0235 -1.0000 -1.0000 3330854 1583465648.20 151.5761 59.9946 32.0000 1.9734 1.9740 417.1543 417.3114 0.0236 -1.0000 -1.0000 3330917 1583465648.30 151.5761 59.9946 32.0000 1.9739 1.9745 417.0193 417.1749 0.0233 -1.0000 -1.0000 3331183 1583465648.40 151.5761 59.9946 32.0000 1.9738 1.9744 416.8618 417.0177 0.0236 -1.0000 -1.0000 3331261 1583465648.50 151.5761 59.9946 32.0000 1.9740 1.9746 416.8458 417.0027 0.0236 -1.0000 -1.0000 3331323 1583465648.60 151.5789 59.9946 32.0000 1.9732 1.9738 416.9323 417.0888 0.0235 -1.0000 -1.0000 3331401 1583465648.70 151.5842 59.9946 32.0000 1.9733 1.9739 417.0543 417.2108 0.0236 -1.0000 -1.0000 3331464 1583465648.80 151.5842 59.9946 32.0000 1.9739 1.9745 416.9667 417.1231 0.0235 -1.0000 -1.0000 3331651 1583465648.90 151.5842 59.9946 32.0000 1.9744 1.9750 416.8699 417.0256 0.0235 -1.0000 -1.0000 3331714 1583465649.00 151.5842 59.9946 32.0000 1.9734 1.9740 417.0380 417.1944 0.0235 -1.0000 -1.0000 3331792 1583465649.10 151.5842 59.9946 32.0000 1.9737 1.9743 417.1918 417.3485 0.0236 -1.0000 -1.0000 3331854 1583465649.20 151.5844 59.9946 32.0000 1.9732 1.9738 417.1156 417.2725 0.0236 -1.0000 -1.0000 3331933 1583465649.30 151.5844 59.9946 32.0000 1.9740 1.9746 417.0422 417.1990 0.0236 -1.0000 -1.0000 3332167 1583465649.40 151.5844 59.9946 32.0000 1.9747 1.9753 416.8959 417.0531 0.0237 -1.0000 -1.0000 3332229 1583465649.50 151.5844 59.9946 32.0000 1.9739 1.9745 416.9665 417.1236 0.0236 -1.0000 -1.0000 3332292 1583465649.60 151.5844 59.9946 32.0000 1.9734 1.9740 417.0609 417.2169 0.0235 -1.0000 -1.0000 3332354 1583465649.70 151.5780 59.9941 32.0000 1.9727 1.9733 417.1024 417.2586 0.0234 -1.0000 -1.0000 3332417 1583465649.80 151.5749 59.9939 32.0000 1.9732 1.9738 416.9297 417.0858 0.0236 -1.0000 -1.0000 3332495 1583465649.90 151.5749 59.9939 32.0000 1.9739 1.9745 416.8770 417.0355 0.0238 -1.0000 -1.0000 3333183 1583465650.00 151.5749 59.9939 32.0000 1.9736 1.9742 416.8960 417.0525 0.0236 -1.0000 -1.0000 3333245 1583465650.10 151.5749 59.9939 32.0000 1.9735 1.9741 417.0486 417.2055 0.0236 -1.0000 -1.0000 3333323 1583465650.20 151.5749 59.9939 32.0000 1.9737 1.9743 417.1555 417.3128 0.0236 -1.0000 -1.0000 3333386 1583465650.30 151.5613 59.9939 32.0000 1.9733 1.9739 417.0259 417.1826 0.0236 -1.0000 -1.0000 3333448 1583465650.40 151.5613 59.9939 32.0000 1.9740 1.9746 416.8750 417.0316 0.0235 -1.0000 -1.0000 3333527 1583465650.50 151.5613 59.9939 32.0000 1.9739 1.9745 416.8201 416.9770 0.0236 -1.0000 -1.0000 3333589 1583465650.60 151.5613 59.9939 32.0000 1.9739 1.9745 416.9466 417.1033 0.0236 -1.0000 -1.0000 3333651 1583465650.70 151.5613 59.9939 32.0000 1.9735 1.9741 417.0875 417.2446 0.0237 -1.0000 -1.0000 3333714 1583465650.80 151.5192 59.9939 32.0000 1.9733 1.9739 417.0804 417.2369 0.0235 -1.0000 -1.0000 3333776 1583465650.90 151.4841 59.9939 32.0000 1.9737 1.9743 416.9875 417.1439 0.0235 -1.0000 -1.0000 3333870 1583465651.00 151.4841 59.9939 32.0000 1.9737 1.9743 416.8748 417.0314 0.0236 -1.0000 -1.0000 3333948 1583465651.10 151.4841 59.9939 32.0000 1.9730 1.9736 417.0650 417.2215 0.0235 -1.0000 -1.0000 3334011 1583465651.20 151.4841 59.9939 32.0000 1.9727 1.9733 417.0281 417.1853 0.0236 -1.0000 -1.0000 3334089 1583465651.30 151.4841 59.9939 32.0000 1.9726 1.9733 416.9539 417.1104 0.0236 -1.0000 -1.0000 3334151 1583465651.40 151.5006 59.9939 32.0000 1.9739 1.9746 416.9027 417.0591 0.0235 -1.0000 -1.0000 3334386 1583465651.50 151.5006 59.9939 32.0000 1.9734 1.9740 416.8571 417.0134 0.0235 -1.0000 -1.0000 3334448 1583465651.60 151.5006 59.9939 32.0000 1.9726 1.9732 417.0031 417.1597 0.0236 -1.0000 -1.0000 3334511 1583465651.70 151.5006 59.9939 32.0000 1.9736 1.9742 417.0315 417.1893 0.0237 -1.0000 -1.0000 3334573 1583465651.80 151.5006 59.9939 32.0000 1.9735 1.9741 417.0196 417.1757 0.0234 -1.0000 -1.0000 3334651 1583465651.90 151.5167 59.9939 32.0000 1.9743 1.9749 416.9703 417.1269 0.0236 -1.0000 -1.0000 3334714 1583465652.00 151.5194 59.9939 32.0000 1.9739 1.9745 416.8274 416.9839 0.0236 -1.0000 -1.0000 3334886 1583465652.10 151.5194 59.9939 32.0000 1.9730 1.9736 417.0359 417.1927 0.0236 -1.0000 -1.0000 3334964 1583465652.20 151.5194 59.9939 32.0000 1.9729 1.9735 417.1411 417.2967 0.0234 -1.0000 -1.0000 3335027 1583465652.30 151.5194 59.9939 32.0000 1.9729 1.9735 417.0322 417.1890 0.0236 -1.0000 -1.0000 3335089 1583465652.40 151.5182 59.9939 32.0000 1.9727 1.9733 417.1016 417.2586 0.0236 -1.0000 -1.0000 3335167 1583465652.50 151.5063 59.9939 32.0000 1.9737 1.9744 416.8323 416.9888 0.0236 -1.0000 -1.0000 3335386 1583465652.60 151.5063 59.9939 32.0000 1.9741 1.9747 416.8545 417.0112 0.0235 -1.0000 -1.0000 3335448 1583465652.70 151.5063 59.9939 32.0000 1.9735 1.9741 417.0150 417.1720 0.0237 -1.0000 -1.0000 3335527 1583465652.80 151.5063 59.9939 32.0000 1.9732 1.9738 417.0195 417.1747 0.0234 -1.0000 -1.0000 3335589 1583465652.90 151.5063 59.9939 32.0000 1.9736 1.9742 416.9907 417.1466 0.0235 -1.0000 -1.0000 3335651 1583465653.00 151.4908 59.9939 32.0000 1.9734 1.9740 416.9352 417.0924 0.0236 -1.0000 -1.0000 3335886 1583465653.10 151.4906 59.9939 32.0000 1.9736 1.9743 417.0076 417.1651 0.0237 -1.0000 -1.0000 3335948 1583465653.20 151.4906 59.9939 32.0000 1.9732 1.9738 417.1691 417.3255 0.0235 -1.0000 -1.0000 3336026 1583465653.30 151.4906 59.9939 32.0000 1.9733 1.9739 416.8301 416.9864 0.0236 -1.0000 -1.0000 3336089 1583465653.40 151.4906 59.9939 32.0000 1.9739 1.9745 416.8703 417.0279 0.0236 -1.0000 -1.0000 3336151 1583465653.50 151.4906 59.9939 32.0000 1.9736 1.9742 416.9692 417.1254 0.0235 -1.0000 -1.0000 3336229 1583465653.60 151.4190 59.9939 32.0000 1.9728 1.9734 417.0485 417.2051 0.0236 -1.0000 -1.0000 3336292 1583465653.70 151.4190 59.9939 32.0000 1.9729 1.9735 417.0958 417.2524 0.0236 -1.0000 -1.0000 3336354 1583465653.80 151.4190 59.9939 32.0000 1.9738 1.9744 417.0360 417.1926 0.0235 -1.0000 -1.0000 3336433 1583465653.90 151.4190 59.9939 32.0000 1.9734 1.9740 416.9315 417.0883 0.0236 -1.0000 -1.0000 3336495 1583465654.00 151.4190 59.9939 32.0000 1.9735 1.9741 416.8800 417.0363 0.0235 -1.0000 -1.0000 3336667 1583465654.10 151.4404 59.9939 32.0000 1.9730 1.9736 417.1112 417.2666 0.0234 -1.0000 -1.0000 3336730 1583465654.20 151.4404 59.9939 32.0000 1.9732 1.9739 417.1221 417.2783 0.0235 -1.0000 -1.0000 3336808 1583465654.30 151.4404 59.9939 32.0000 1.9736 1.9742 416.9841 417.1412 0.0236 -1.0000 -1.0000 3336854 1583465654.40 151.4404 59.9939 32.0000 1.9738 1.9744 416.9271 417.0825 0.0235 -1.0000 -1.0000 3336933 1583465654.50 151.4404 59.9939 32.0000 1.9736 1.9742 417.1230 417.2796 0.0236 -1.0000 -1.0000 3337151 1583465654.60 151.4342 59.9940 32.0000 1.9726 1.9732 417.1649 417.3220 0.0236 -1.0000 -1.0000 3337214 1583465654.70 151.4289 59.9940 32.0000 1.9730 1.9736 417.0797 417.2370 0.0237 -1.0000 -1.0000 3337292 1583465654.80 151.4289 59.9940 32.0000 1.9731 1.9737 416.9691 417.1257 0.0235 -1.0000 -1.0000 3337354 1583465654.90 151.4289 59.9940 32.0000 1.9738 1.9745 416.9159 417.0717 0.0234 -1.0000 -1.0000 3337417 1583465655.00 151.4289 59.9940 32.0000 1.9734 1.9740 416.9199 417.0773 0.0236 -1.0000 -1.0000 3337698 1583465655.10 151.4289 59.9940 32.0000 1.9737 1.9743 417.0480 417.2037 0.0235 -1.0000 -1.0000 3337745 1583465655.20 151.4027 59.9940 32.0000 1.9728 1.9734 417.1115 417.2681 0.0236 -1.0000 -1.0000 3337823 1583465655.30 151.4027 59.9940 32.0000 1.9738 1.9744 416.9898 417.1466 0.0236 -1.0000 -1.0000 3337886 1583465655.40 151.4027 59.9940 32.0000 1.9735 1.9741 416.9671 417.1249 0.0237 -1.0000 -1.0000 3337964 1583465655.50 151.4027 59.9940 32.0000 1.9740 1.9746 416.8453 417.0015 0.0235 -1.0000 -1.0000 3338042 1583465655.60 151.4027 59.9940 32.0000 1.9732 1.9738 417.0296 417.1859 0.0236 -1.0000 -1.0000 3338167 1583465655.70 151.4113 59.9940 32.0000 1.9731 1.9737 417.1204 417.2771 0.0236 -1.0000 -1.0000 3338229 1583465655.80 151.4116 59.9940 32.0000 1.9737 1.9743 417.0522 417.2094 0.0237 -1.0000 -1.0000 3338307 1583465655.90 151.4116 59.9940 32.0000 1.9737 1.9743 416.9074 417.0642 0.0236 -1.0000 -1.0000 3338370 1583465656.00 151.4116 59.9940 32.0000 1.9731 1.9737 416.9355 417.0918 0.0235 -1.0000 -1.0000 3338433 1583465656.10 151.4116 59.9940 32.0000 1.9736 1.9742 416.9310 417.0882 0.0237 -1.0000 -1.0000 3338683 1583465656.20 151.4116 59.9940 32.0000 1.9744 1.9750 417.1267 417.2840 0.0236 -1.0000 -1.0000 3338745 1583465656.30 151.4567 59.9940 32.0000 1.9740 1.9746 417.1305 417.2877 0.0236 -1.0000 -1.0000 3338808 1583465656.40 151.4567 59.9940 32.0000 1.9743 1.9749 416.9941 417.1502 0.0236 -1.0000 -1.0000 3338870 1583465656.50 151.4567 59.9940 32.0000 1.9740 1.9746 416.9015 417.0587 0.0237 -1.0000 -1.0000 3338933 1583465656.60 151.4567 59.9940 32.0000 1.9740 1.9746 416.9919 417.1478 0.0235 -1.0000 -1.0000 3339167 1583465656.70 151.4567 59.9940 32.0000 1.9739 1.9745 417.0964 417.2534 0.0236 -1.0000 -1.0000 3339245 1583465656.80 151.4507 59.9940 32.0000 1.9732 1.9738 417.0536 417.2106 0.0237 -1.0000 -1.0000 3339308 1583465656.90 151.4507 59.9940 32.0000 1.9746 1.9753 416.9415 417.0982 0.0235 -1.0000 -1.0000 3339370 1583465657.00 151.4507 59.9940 32.0000 1.9747 1.9753 416.9215 417.0776 0.0235 -1.0000 -1.0000 3339448 1583465657.10 151.4507 59.9940 32.0000 1.9738 1.9744 416.9853 417.1421 0.0236 -1.0000 -1.0000 3339683 1583465657.20 151.4507 59.9940 32.0000 1.9736 1.9742 417.1570 417.3137 0.0236 -1.0000 -1.0000 3339745 1583465657.30 151.4507 59.9940 32.0000 1.9737 1.9743 417.0745 417.2311 0.0235 -1.0000 -1.0000 3339807 1583465657.40 151.4506 59.9940 32.0000 1.9730 1.9737 417.0762 417.2328 0.0236 -1.0000 -1.0000 3339870 1583465657.50 151.4506 59.9940 32.0000 1.9742 1.9748 416.9663 417.1239 0.0237 -1.0000 -1.0000 3339948 1583465657.60 151.4506 59.9940 32.0000 1.9746 1.9752 416.9395 417.0963 0.0236 -1.0000 -1.0000 3340386 1583465657.70 151.4506 59.9940 32.0000 1.9744 1.9750 416.9141 417.0701 0.0235 -1.0000 -1.0000 3340448 1583465657.80 151.4506 59.9940 32.0000 1.9743 1.9749 417.0403 417.1964 0.0235 -1.0000 -1.0000 3340511 1583465657.90 151.4590 59.9940 32.0000 1.9735 1.9741 417.1014 417.2585 0.0236 -1.0000 -1.0000 3340573 1583465658.00 151.4590 59.9940 32.0000 1.9734 1.9740 416.9992 417.1563 0.0236 -1.0000 -1.0000 3340636 1583465658.10 151.4590 59.9940 32.0000 1.9742 1.9748 416.8838 417.0401 0.0235 -1.0000 -1.0000 3340714 1583465658.20 151.4590 59.9940 32.0000 1.9735 1.9741 416.9535 417.1093 0.0235 -1.0000 -1.0000 3340917 1583465658.30 151.4590 59.9940 32.0000 1.9734 1.9740 417.0705 417.2270 0.0236 -1.0000 -1.0000 3340979 1583465658.40 151.4632 59.9940 32.0000 1.9734 1.9741 417.0854 417.2426 0.0236 -1.0000 -1.0000 3341042 1583465658.50 151.4632 59.9940 32.0000 1.9732 1.9738 417.1063 417.2631 0.0236 -1.0000 -1.0000 3341104 1583465658.60 151.4632 59.9940 32.0000 1.9737 1.9743 417.0918 417.2483 0.0236 -1.0000 -1.0000 3341167 1583465658.70 151.4632 59.9940 32.0000 1.9742 1.9748 416.9294 417.0866 0.0237 -1.0000 -1.0000 3341417 1583465658.80 151.4632 59.9940 32.0000 1.9738 1.9744 416.9169 417.0736 0.0235 -1.0000 -1.0000 3341479 1583465658.90 151.4656 59.9940 32.0000 1.9736 1.9742 417.0359 417.1932 0.0237 -1.0000 -1.0000 3341542 1583465659.00 151.4845 59.9940 32.0000 1.9722 1.9728 416.9775 417.1351 0.0237 -1.0000 -1.0000 3341620 1583465659.10 151.4845 59.9940 32.0000 1.9737 1.9744 416.8198 416.9761 0.0234 -1.0000 -1.0000 3341683 1583465659.20 151.4845 59.9940 32.0000 1.9739 1.9745 416.8546 417.0107 0.0236 -1.0000 -1.0000 3341933 1583465659.30 151.4845 59.9940 32.0000 1.9738 1.9745 416.9229 417.0790 0.0235 -1.0000 -1.0000 3341995 1583465659.40 151.4845 59.9940 32.0000 1.9731 1.9737 417.0471 417.2041 0.0237 -1.0000 -1.0000 3342057 1583465659.50 151.5013 59.9940 32.0000 1.9731 1.9737 416.9963 417.1537 0.0237 -1.0000 -1.0000 3342120 1583465659.60 151.5013 59.9940 32.0000 1.9728 1.9734 417.0662 417.2230 0.0236 -1.0000 -1.0000 3342183 1583465659.70 151.5013 59.9940 32.0000 1.9741 1.9747 416.9692 417.1261 0.0236 -1.0000 -1.0000 3342417 1583465659.80 151.5013 59.9940 32.0000 1.9742 1.9748 416.8600 417.0165 0.0236 -1.0000 -1.0000 3342495 1583465659.90 151.5013 59.9940 32.0000 1.9731 1.9737 417.0053 417.1607 0.0234 -1.0000 -1.0000 3342557 1583465660.00 151.5130 59.9939 32.0000 1.9736 1.9742 417.1404 417.2970 0.0236 -1.0000 -1.0000 3342620 1583465660.10 151.5198 59.9939 32.0000 1.9727 1.9734 417.1097 417.2663 0.0235 -1.0000 -1.0000 3342683 1583465660.20 151.5198 59.9939 32.0000 1.9724 1.9730 416.8607 417.0177 0.0236 -1.0000 -1.0000 3343120 1583465660.30 151.5198 59.9939 32.0000 1.9735 1.9741 416.8428 416.9986 0.0235 -1.0000 -1.0000 3343183 1583465660.40 151.5198 59.9939 32.0000 1.9740 1.9747 417.0065 417.1637 0.0237 -1.0000 -1.0000 3343261 1583465660.50 151.5198 59.9939 32.0000 1.9730 1.9736 417.0619 417.2190 0.0234 -1.0000 -1.0000 3343323 1583465660.60 151.5198 59.9939 32.0000 1.9734 1.9741 416.9761 417.1327 0.0236 -1.0000 -1.0000 3343386 1583465660.70 151.5367 59.9939 32.0000 1.9738 1.9744 416.8600 417.0166 0.0236 -1.0000 -1.0000 3343683 1583465660.80 151.5367 59.9939 32.0000 1.9734 1.9741 416.7690 416.9263 0.0238 -1.0000 -1.0000 3343745 1583465660.90 151.5367 59.9939 32.0000 1.9733 1.9739 416.9583 417.1137 0.0235 -1.0000 -1.0000 3343807 1583465661.00 151.5367 59.9939 32.0000 1.9734 1.9740 417.2101 417.3676 0.0237 -1.0000 -1.0000 3343870 1583465661.10 151.5367 59.9939 32.0000 1.9734 1.9741 417.0808 417.2386 0.0237 -1.0000 -1.0000 3343933 1583465661.20 151.5393 59.9939 32.0000 1.9735 1.9742 416.8790 417.0359 0.0236 -1.0000 -1.0000 3344183 1583465661.30 151.5399 59.9939 32.0000 1.9735 1.9741 416.7853 416.9425 0.0236 -1.0000 -1.0000 3344245 1583465661.40 151.5399 59.9939 32.0000 1.9729 1.9735 417.1179 417.2745 0.0236 -1.0000 -1.0000 3344307 1583465661.50 151.5399 59.9939 32.0000 1.9724 1.9730 417.0276 417.1845 0.0236 -1.0000 -1.0000 3344386 1583465661.60 151.5399 59.9939 32.0000 1.9737 1.9744 417.0050 417.1611 0.0235 -1.0000 -1.0000 3344448 1583465661.70 151.5399 59.9939 32.0000 1.9741 1.9748 416.8337 416.9912 0.0237 -1.0000 -1.0000 3344651 1583465661.80 151.5584 59.9939 32.0000 1.9740 1.9746 416.9791 417.1365 0.0238 -1.0000 -1.0000 3344714 1583465661.90 151.5584 59.9939 32.0000 1.9735 1.9741 417.1025 417.2602 0.0237 -1.0000 -1.0000 3344776 1583465662.00 151.5584 59.9939 32.0000 1.9729 1.9735 417.1210 417.2778 0.0236 -1.0000 -1.0000 3344839 1583465662.10 151.5584 59.9939 32.0000 1.9732 1.9738 417.0316 417.1878 0.0234 -1.0000 -1.0000 3344917 1583465662.20 151.5584 59.9939 32.0000 1.9737 1.9743 416.9651 417.1212 0.0235 -1.0000 -1.0000 3344979 1583465662.30 151.5630 59.9939 32.0000 1.9736 1.9742 416.8849 417.0406 0.0235 -1.0000 -1.0000 3345151 1583465662.40 151.5630 59.9939 32.0000 1.9731 1.9737 417.0070 417.1637 0.0236 -1.0000 -1.0000 3345230 1583465662.50 151.5630 59.9939 32.0000 1.9731 1.9737 417.0363 417.1933 0.0237 -1.0000 -1.0000 3345292 1583465662.60 151.5630 59.9939 32.0000 1.9736 1.9742 417.0150 417.1724 0.0236 -1.0000 -1.0000 3345354 1583465662.70 151.5630 59.9939 32.0000 1.9741 1.9747 416.8997 417.0557 0.0235 -1.0000 -1.0000 3345417 1583465662.80 151.5574 59.9939 32.0000 1.9735 1.9742 416.8954 417.0521 0.0236 -1.0000 -1.0000 3345729 1583465662.90 151.5393 59.9939 32.0000 1.9728 1.9734 417.0824 417.2396 0.0237 -1.0000 -1.0000 3345792 1583465663.00 151.5393 59.9939 32.0000 1.9729 1.9735 417.0531 417.2109 0.0237 -1.0000 -1.0000 3345870 1583465663.10 151.5393 59.9939 32.0000 1.9727 1.9733 417.0609 417.2176 0.0235 -1.0000 -1.0000 3345948 1583465663.20 151.5393 59.9939 32.0000 1.9735 1.9741 416.9528 417.1093 0.0236 -1.0000 -1.0000 3346026 1583465663.30 151.5393 59.9939 32.0000 1.9736 1.9742 416.9553 417.1120 0.0236 -1.0000 -1.0000 3346089 1583465663.40 151.5539 59.9939 32.0000 1.9730 1.9736 417.0708 417.2277 0.0236 -1.0000 -1.0000 3346151 1583465663.50 151.5539 59.9939 32.0000 1.9730 1.9736 417.0405 417.1963 0.0234 -1.0000 -1.0000 3346214 1583465663.60 151.5539 59.9939 32.0000 1.9729 1.9735 417.1588 417.3147 0.0235 -1.0000 -1.0000 3346276 1583465663.70 151.5539 59.9939 32.0000 1.9743 1.9749 416.8569 417.0136 0.0236 -1.0000 -1.0000 3346339 1583465663.80 151.5539 59.9939 32.0000 1.9733 1.9739 416.9099 417.0670 0.0236 -1.0000 -1.0000 3346417 1583465663.90 151.5882 59.9939 32.0000 1.9734 1.9740 416.8979 417.0542 0.0235 -1.0000 -1.0000 3346479 1583465664.00 151.5882 59.9939 32.0000 1.9730 1.9736 417.0348 417.1922 0.0237 -1.0000 -1.0000 3346542 1583465664.10 151.5882 59.9939 32.0000 1.9724 1.9731 417.1233 417.2805 0.0236 -1.0000 -1.0000 3346620 1583465664.20 151.5882 59.9939 32.0000 1.9743 1.9749 416.9841 417.1403 0.0235 -1.0000 -1.0000 3346683 1583465664.30 151.5882 59.9939 32.0000 1.9742 1.9748 416.9487 417.1058 0.0236 -1.0000 -1.0000 3347417 1583465664.40 151.5735 59.9939 32.0000 1.9731 1.9737 416.9828 417.1391 0.0235 -1.0000 -1.0000 3347495 1583465664.50 151.4798 59.9939 32.0000 1.9726 1.9732 417.1191 417.2752 0.0236 -1.0000 -1.0000 3347558 1583465664.60 151.4798 59.9939 32.0000 1.9730 1.9737 417.0932 417.2494 0.0235 -1.0000 -1.0000 3347620 1583465664.70 151.4798 59.9939 32.0000 1.9736 1.9742 416.8939 417.0508 0.0236 -1.0000 -1.0000 3347683 1583465664.80 151.4798 59.9939 32.0000 1.9745 1.9751 416.9990 417.1553 0.0236 -1.0000 -1.0000 3347745 1583465664.90 151.4798 59.9939 32.0000 1.9729 1.9735 417.1650 417.3224 0.0237 -1.0000 -1.0000 3347807 1583465665.00 151.4549 59.9939 32.0000 1.9735 1.9741 417.0315 417.1884 0.0236 -1.0000 -1.0000 3347901 1583465665.10 151.4549 59.9939 32.0000 1.9735 1.9741 417.0295 417.1866 0.0236 -1.0000 -1.0000 3347964 1583465665.20 151.4549 59.9939 32.0000 1.9739 1.9745 416.9795 417.1364 0.0236 -1.0000 -1.0000 3348042 1583465665.30 151.4549 59.9939 32.0000 1.9733 1.9739 417.0250 417.1821 0.0237 -1.0000 -1.0000 3348198 1583465665.40 151.4549 59.9939 32.0000 1.9729 1.9736 417.1409 417.2976 0.0236 -1.0000 -1.0000 3348261 1583465665.50 151.4569 59.9939 32.0000 1.9729 1.9735 417.1597 417.3177 0.0237 -1.0000 -1.0000 3348339 1583465665.60 151.4603 59.9939 32.0000 1.9748 1.9754 417.0580 417.2149 0.0236 -1.0000 -1.0000 3348401 1583465665.70 151.4603 59.9939 32.0000 1.9740 1.9746 416.9633 417.1195 0.0235 -1.0000 -1.0000 3348464 1583465665.80 151.4603 59.9939 32.0000 1.9746 1.9752 416.9711 417.1286 0.0237 -1.0000 -1.0000 3348542 1583465665.90 151.4603 59.9939 32.0000 1.9736 1.9742 416.9583 417.1161 0.0237 -1.0000 -1.0000 3348604 1583465666.00 151.4603 59.9939 32.0000 1.9732 1.9738 417.0333 417.1909 0.0237 -1.0000 -1.0000 3348667 1583465666.10 151.4396 59.9939 32.0000 1.9740 1.9747 417.0868 417.2443 0.0237 -1.0000 -1.0000 3348730 1583465666.20 151.4396 59.9939 32.0000 1.9744 1.9750 416.9084 417.0657 0.0237 -1.0000 -1.0000 3348792 1583465666.30 151.4396 59.9939 32.0000 1.9738 1.9744 417.0576 417.2142 0.0235 -1.0000 -1.0000 3348854 1583465666.40 151.4396 59.9939 32.0000 1.9733 1.9739 417.1080 417.2637 0.0234 -1.0000 -1.0000 3349151 1583465666.50 151.4396 59.9939 32.0000 1.9739 1.9745 417.1676 417.3242 0.0236 -1.0000 -1.0000 3349214 1583465666.60 151.4524 59.9939 32.0000 1.9744 1.9750 416.9970 417.1539 0.0236 -1.0000 -1.0000 3349276 1583465666.70 151.4859 59.9939 32.0000 1.9741 1.9747 416.8733 417.0312 0.0238 -1.0000 -1.0000 3349354 1583465666.80 151.4859 59.9939 32.0000 1.9738 1.9744 417.0198 417.1753 0.0235 -1.0000 -1.0000 3349417 1583465666.90 151.4859 59.9939 32.0000 1.9736 1.9742 417.1375 417.2946 0.0236 -1.0000 -1.0000 3349698 1583465667.00 151.4859 59.9939 32.0000 1.9737 1.9743 417.1616 417.3194 0.0238 -1.0000 -1.0000 3349776 1583465667.10 151.4859 59.9939 32.0000 1.9739 1.9745 417.0722 417.2283 0.0235 -1.0000 -1.0000 3349839 1583465667.20 151.4658 59.9939 32.0000 1.9740 1.9746 417.0135 417.1716 0.0238 -1.0000 -1.0000 3349901 1583465667.30 151.4658 59.9939 32.0000 1.9739 1.9745 417.1560 417.3143 0.0238 -1.0000 -1.0000 3349964 1583465667.40 151.4658 59.9939 32.0000 1.9733 1.9739 417.1174 417.2746 0.0236 -1.0000 -1.0000 3350448 1583465667.50 151.4658 59.9939 32.0000 1.9732 1.9738 417.0880 417.2447 0.0236 -1.0000 -1.0000 3350526 1583465667.60 151.4658 59.9939 32.0000 1.9738 1.9744 416.9892 417.1460 0.0236 -1.0000 -1.0000 3350589 1583465667.70 151.4691 59.9939 32.0000 1.9746 1.9752 416.9395 417.0965 0.0236 -1.0000 -1.0000 3350651 1583465667.80 151.4691 59.9939 32.0000 1.9740 1.9746 416.9666 417.1238 0.0237 -1.0000 -1.0000 3350730 1583465667.90 151.4691 59.9939 32.0000 1.9728 1.9734 417.0852 417.2424 0.0236 -1.0000 -1.0000 3350917 1583465668.00 151.4691 59.9939 32.0000 1.9737 1.9743 417.1198 417.2767 0.0236 -1.0000 -1.0000 3350979 1583465668.10 151.4691 59.9939 32.0000 1.9736 1.9742 417.0298 417.1862 0.0235 -1.0000 -1.0000 3351058 1583465668.20 151.4666 59.9939 32.0000 1.9744 1.9750 416.9777 417.1357 0.0238 -1.0000 -1.0000 3351120 1583465668.30 151.4457 59.9939 32.0000 1.9748 1.9755 417.0299 417.1884 0.0238 -1.0000 -1.0000 3351183 1583465668.40 151.4457 59.9939 32.0000 1.9731 1.9737 417.1854 417.3428 0.0237 -1.0000 -1.0000 3351433 1583465668.50 151.4457 59.9939 32.0000 1.9734 1.9740 417.1796 417.3365 0.0236 -1.0000 -1.0000 3351495 1583465668.60 151.4457 59.9939 32.0000 1.9741 1.9747 417.0695 417.2267 0.0238 -1.0000 -1.0000 3351558 1583465668.70 151.4457 59.9939 32.0000 1.9739 1.9745 417.0246 417.1817 0.0237 -1.0000 -1.0000 3351636 1583465668.80 151.4246 59.9939 32.0000 1.9735 1.9741 417.0672 417.2237 0.0235 -1.0000 -1.0000 3351698 1583465668.90 151.4246 59.9939 32.0000 1.9727 1.9733 417.1632 417.3194 0.0236 -1.0000 -1.0000 3351761 1583465669.00 151.4246 59.9939 32.0000 1.9733 1.9739 417.2139 417.3710 0.0236 -1.0000 -1.0000 3352417 1583465669.10 151.4246 59.9939 32.0000 1.9736 1.9742 417.0987 417.2560 0.0237 -1.0000 -1.0000 3352495 1583465669.20 151.4246 59.9939 32.0000 1.9734 1.9740 416.9269 417.0839 0.0236 -1.0000 -1.0000 3352557 1583465669.30 151.4246 59.9939 32.0000 1.9735 1.9741 417.0541 417.2111 0.0236 -1.0000 -1.0000 3352620 1583465669.40 151.4629 59.9939 32.0000 1.9733 1.9739 417.1570 417.3139 0.0236 -1.0000 -1.0000 3352683 1583465669.50 151.4762 59.9939 32.0000 1.9741 1.9747 417.0251 417.1824 0.0237 -1.0000 -1.0000 3352761 1583465669.60 151.4762 59.9939 32.0000 1.9745 1.9751 416.9325 417.0899 0.0236 -1.0000 -1.0000 3352823 1583465669.70 151.4762 59.9939 32.0000 1.9746 1.9753 417.0434 417.1994 0.0236 -1.0000 -1.0000 3352886 1583465669.80 151.4762 59.9939 32.0000 1.9737 1.9743 417.1276 417.2847 0.0236 -1.0000 -1.0000 3352964 1583465669.90 151.4786 59.9940 32.0000 1.9738 1.9744 417.0284 417.1849 0.0236 -1.0000 -1.0000 3353011 1583465670.00 151.5289 59.9943 32.0000 1.9740 1.9746 416.9685 417.1262 0.0236 -1.0000 -1.0000 3353495 1583465670.10 151.5289 59.9943 32.0000 1.9746 1.9752 416.9395 417.0952 0.0235 -1.0000 -1.0000 3353604 1583465670.20 151.5289 59.9943 32.0000 1.9740 1.9746 417.1146 417.2709 0.0235 -1.0000 -1.0000 3353667 1583465670.30 151.5289 59.9943 32.0000 1.9737 1.9743 417.2404 417.3980 0.0237 -1.0000 -1.0000 3353729 1583465670.40 151.5289 59.9943 32.0000 1.9739 1.9745 417.0760 417.2335 0.0237 -1.0000 -1.0000 3353792 1583465670.50 151.5656 59.9943 32.0000 1.9737 1.9743 417.0582 417.2154 0.0237 -1.0000 -1.0000 3353854 1583465670.60 151.5656 59.9943 32.0000 1.9744 1.9750 416.9734 417.1303 0.0236 -1.0000 -1.0000 3353917 1583465670.70 151.5656 59.9943 32.0000 1.9735 1.9742 417.2172 417.3749 0.0237 -1.0000 -1.0000 3353995 1583465670.80 151.5656 59.9943 32.0000 1.9733 1.9739 417.1882 417.3447 0.0235 -1.0000 -1.0000 3354057 1583465670.90 151.5656 59.9943 32.0000 1.9735 1.9741 417.1069 417.2640 0.0237 -1.0000 -1.0000 3354120 1583465671.00 151.5656 59.9943 32.0000 1.9742 1.9748 416.9479 417.1052 0.0237 -1.0000 -1.0000 3354198 1583465671.10 151.5656 59.9943 32.0000 1.9745 1.9751 417.0214 417.1789 0.0237 -1.0000 -1.0000 3354261 1583465671.20 151.5656 59.9943 32.0000 1.9739 1.9745 417.0501 417.2076 0.0237 -1.0000 -1.0000 3354339 1583465671.30 151.5656 59.9943 32.0000 1.9737 1.9743 417.0964 417.2545 0.0237 -1.0000 -1.0000 3354401 1583465671.40 151.5656 59.9943 32.0000 1.9743 1.9750 417.1133 417.2692 0.0235 -1.0000 -1.0000 3354464 1583465671.50 151.5656 59.9943 32.0000 1.9742 1.9748 417.0924 417.2490 0.0236 -1.0000 -1.0000 3354526 1583465671.60 151.5385 59.9943 32.0000 1.9747 1.9753 416.9593 417.1165 0.0237 -1.0000 -1.0000 3354667 1583465671.70 151.5385 59.9943 32.0000 1.9741 1.9747 416.9737 417.1310 0.0237 -1.0000 -1.0000 3354730 1583465671.80 151.5385 59.9943 32.0000 1.9744 1.9750 417.0431 417.2001 0.0236 -1.0000 -1.0000 3354808 1583465671.90 151.5385 59.9943 32.0000 1.9728 1.9734 417.1313 417.2875 0.0235 -1.0000 -1.0000 3354870 1583465672.00 151.5385 59.9943 32.0000 1.9742 1.9748 416.9954 417.1524 0.0237 -1.0000 -1.0000 3354933 1583465672.10 151.5443 59.9943 32.0000 1.9743 1.9749 416.9175 417.0745 0.0236 -1.0000 -1.0000 3355011 1583465672.20 151.5578 59.9943 32.0000 1.9737 1.9743 416.9852 417.1420 0.0236 -1.0000 -1.0000 3355073 1583465672.30 151.5578 59.9943 32.0000 1.9739 1.9745 417.1819 417.3388 0.0236 -1.0000 -1.0000 3355136 1583465672.40 151.5578 59.9943 32.0000 1.9730 1.9736 417.0211 417.1787 0.0237 -1.0000 -1.0000 3355214 1583465672.50 151.5578 59.9943 32.0000 1.9740 1.9746 416.9544 417.1117 0.0237 -1.0000 -1.0000 3355276 1583465672.60 151.5578 59.9943 32.0000 1.9737 1.9743 416.9961 417.1532 0.0236 -1.0000 -1.0000 3355401 1583465672.70 151.5744 59.9943 32.0000 1.9735 1.9742 417.1449 417.3022 0.0237 -1.0000 -1.0000 3355479 1583465672.80 151.5744 59.9943 32.0000 1.9735 1.9741 417.1380 417.2950 0.0237 -1.0000 -1.0000 3355542 1583465672.90 151.5744 59.9943 32.0000 1.9740 1.9746 417.0740 417.2315 0.0237 -1.0000 -1.0000 3355604 1583465673.00 151.5744 59.9943 32.0000 1.9737 1.9743 417.0049 417.1626 0.0238 -1.0000 -1.0000 3355667 1583465673.10 151.5744 59.9943 32.0000 1.9734 1.9740 417.0422 417.1997 0.0237 -1.0000 -1.0000 3356401 1583465673.20 151.5712 59.9943 32.0000 1.9739 1.9745 417.1868 417.3447 0.0237 -1.0000 -1.0000 3356479 1583465673.30 151.5665 59.9943 32.0000 1.9729 1.9735 417.1269 417.2839 0.0237 -1.0000 -1.0000 3356542 1583465673.40 151.5665 59.9943 32.0000 1.9745 1.9751 416.9476 417.1050 0.0237 -1.0000 -1.0000 3356604 1583465673.50 151.5665 59.9943 32.0000 1.9732 1.9738 416.9583 417.1155 0.0237 -1.0000 -1.0000 3356683 1583465673.60 151.5665 59.9943 32.0000 1.9739 1.9745 416.9546 417.1122 0.0237 -1.0000 -1.0000 3356745 1583465673.70 151.5665 59.9943 32.0000 1.9733 1.9739 417.0879 417.2448 0.0236 -1.0000 -1.0000 3356808 1583465673.80 151.5484 59.9943 32.0000 1.9733 1.9739 417.0824 417.2393 0.0236 -1.0000 -1.0000 3356901 1583465673.90 151.5424 59.9943 32.0000 1.9737 1.9743 416.9419 417.0987 0.0236 -1.0000 -1.0000 3356964 1583465674.00 151.5424 59.9943 32.0000 1.9730 1.9736 416.9176 417.0739 0.0236 -1.0000 -1.0000 3357026 1583465674.10 151.5424 59.9943 32.0000 1.9728 1.9734 417.0047 417.1620 0.0237 -1.0000 -1.0000 3357104 1583465674.20 151.5424 59.9943 32.0000 1.9731 1.9737 417.0784 417.2356 0.0237 -1.0000 -1.0000 3357167 1583465674.30 151.5424 59.9943 32.0000 1.9739 1.9745 416.9751 417.1328 0.0237 -1.0000 -1.0000 3357230 1583465674.40 151.5536 59.9943 32.0000 1.9730 1.9736 416.9492 417.1068 0.0237 -1.0000 -1.0000 3357308 1583465674.50 151.5368 59.9943 32.0000 1.9736 1.9742 417.0108 417.1675 0.0236 -1.0000 -1.0000 3357370 1583465674.60 151.5326 59.9946 32.0000 1.9732 1.9738 417.2128 417.3701 0.0236 -1.0000 -1.0000 3357433 1583465674.70 151.5326 59.9946 32.0000 1.9723 1.9729 417.1757 417.3325 0.0236 -1.0000 -1.0000 3357667 1583465674.80 151.5326 59.9946 32.0000 1.9733 1.9739 417.0187 417.1756 0.0236 -1.0000 -1.0000 3357729 1583465674.90 151.5326 59.9946 32.0000 1.9733 1.9740 416.8938 417.0509 0.0236 -1.0000 -1.0000 3357792 1583465675.00 151.5326 59.9946 32.0000 1.9740 1.9746 416.9342 417.0907 0.0236 -1.0000 -1.0000 3357901 1583465675.10 151.5326 59.9946 32.0000 1.9736 1.9742 417.1069 417.2639 0.0237 -1.0000 -1.0000 3357964 1583465675.20 151.5326 59.9946 32.0000 1.9733 1.9739 417.1259 417.2828 0.0236 -1.0000 -1.0000 3358042 1583465675.30 151.5326 59.9946 32.0000 1.9725 1.9732 417.0509 417.2074 0.0236 -1.0000 -1.0000 3358104 1583465675.40 151.5326 59.9946 32.0000 1.9737 1.9743 416.9492 417.1062 0.0237 -1.0000 -1.0000 3358167 1583465675.50 151.5322 59.9946 32.0000 1.9738 1.9744 416.9163 417.0731 0.0236 -1.0000 -1.0000 3358245 1583465675.60 151.5322 59.9946 32.0000 1.9732 1.9738 417.1250 417.2813 0.0236 -1.0000 -1.0000 3358308 1583465675.70 151.5322 59.9946 32.0000 1.9729 1.9735 417.1844 417.3416 0.0236 -1.0000 -1.0000 3358683 1583465675.80 151.5322 59.9946 32.0000 1.9740 1.9746 417.0247 417.1828 0.0239 -1.0000 -1.0000 3358761 1583465675.90 151.5322 59.9946 32.0000 1.9739 1.9745 416.9405 417.0978 0.0237 -1.0000 -1.0000 3358823 1583465676.00 151.5122 59.9946 32.0000 1.9731 1.9738 416.8895 417.0472 0.0237 -1.0000 -1.0000 3358886 1583465676.10 151.4771 59.9946 32.0000 1.9729 1.9735 417.0796 417.2372 0.0238 -1.0000 -1.0000 3358948 1583465676.20 151.4771 59.9946 32.0000 1.9726 1.9732 417.2101 417.3675 0.0236 -1.0000 -1.0000 3359417 1583465676.30 151.4771 59.9946 32.0000 1.9730 1.9736 417.0855 417.2421 0.0236 -1.0000 -1.0000 3359480 1583465676.40 151.4771 59.9946 32.0000 1.9730 1.9736 416.9487 417.1056 0.0236 -1.0000 -1.0000 3359558 1583465676.50 151.4771 59.9946 32.0000 1.9732 1.9738 417.0428 417.2000 0.0236 -1.0000 -1.0000 3359620 1583465676.60 151.3867 59.9946 32.0000 1.9724 1.9730 417.1627 417.3208 0.0238 -1.0000 -1.0000 3359698 1583465676.70 151.3867 59.9946 32.0000 1.9730 1.9736 417.0703 417.2270 0.0236 -1.0000 -1.0000 3359776 1583465676.80 151.3867 59.9946 32.0000 1.9733 1.9739 417.0331 417.1904 0.0237 -1.0000 -1.0000 3359839 1583465676.90 151.3867 59.9946 32.0000 1.9732 1.9738 416.9372 417.0943 0.0236 -1.0000 -1.0000 3359933 1583465677.00 151.3867 59.9946 32.0000 1.9740 1.9746 416.9702 417.1274 0.0237 -1.0000 -1.0000 3400011 1583465677.10 151.4334 59.9946 32.0000 1.9734 1.9740 416.9355 417.0928 0.0236 -1.0000 -1.0000 3400073 1583465677.20 151.4685 59.9946 32.0000 1.9729 1.9735 416.9918 417.1495 0.0237 -1.0000 -1.0000 3400417 1583465677.30 151.4685 59.9946 32.0000 1.9732 1.9738 417.1524 417.3101 0.0238 -1.0000 -1.0000 3400479 1583465677.40 151.4685 59.9946 32.0000 1.9737 1.9744 417.0485 417.2063 0.0237 -1.0000 -1.0000 3400542 1583465677.50 151.4685 59.9946 32.0000 1.9737 1.9743 417.0925 417.2494 0.0236 -1.0000 -1.0000 3400620 1583465677.60 151.4685 59.9946 32.0000 1.9735 1.9741 416.9290 417.0861 0.0237 -1.0000 -1.0000 3400683 1583465677.70 151.4796 59.9946 32.0000 1.9728 1.9735 417.1879 417.3454 0.0236 -1.0000 -1.0000 3401245 1583465677.80 151.4796 59.9946 32.0000 1.9731 1.9737 417.2145 417.3712 0.0236 -1.0000 -1.0000 3401323 1583465677.90 151.4796 59.9946 32.0000 1.9742 1.9749 417.0721 417.2302 0.0238 -1.0000 -1.0000 3401386 1583465678.00 151.4796 59.9946 32.0000 1.9742 1.9748 417.0423 417.2002 0.0237 -1.0000 -1.0000 3401448 1583465678.10 151.4796 59.9946 32.0000 1.9736 1.9742 417.0684 417.2258 0.0237 -1.0000 -1.0000 3401526 1583465678.20 151.4418 59.9946 32.0000 1.9732 1.9738 417.2009 417.3582 0.0236 -1.0000 -1.0000 3401589 1583465678.30 151.4372 59.9946 32.0000 1.9736 1.9742 417.0937 417.2506 0.0236 -1.0000 -1.0000 3401651 1583465678.40 151.4372 59.9946 32.0000 1.9737 1.9743 417.0815 417.2384 0.0236 -1.0000 -1.0000 3401729 1583465678.50 151.4372 59.9946 32.0000 1.9739 1.9745 416.9324 417.0896 0.0237 -1.0000 -1.0000 3401792 1583465678.60 151.4372 59.9946 32.0000 1.9732 1.9739 416.9593 417.1166 0.0237 -1.0000 -1.0000 3401854 1583465678.70 151.4372 59.9946 32.0000 1.9739 1.9746 417.0502 417.2073 0.0237 -1.0000 -1.0000 3401933 1583465678.80 151.4563 59.9946 32.0000 1.9732 1.9739 417.0755 417.2330 0.0237 -1.0000 -1.0000 3401979 1583465678.90 151.4563 59.9946 32.0000 1.9738 1.9744 416.9841 417.1416 0.0237 -1.0000 -1.0000 3402042 1583465679.00 151.4563 59.9946 32.0000 1.9742 1.9748 416.9170 417.0736 0.0235 -1.0000 -1.0000 3402120 1583465679.10 151.4563 59.9946 32.0000 1.9750 1.9756 416.9459 417.1023 0.0237 -1.0000 -1.0000 3402183 1583465679.20 151.4563 59.9946 32.0000 1.9741 1.9747 417.0732 417.2304 0.0237 -1.0000 -1.0000 3402261 1583465679.30 151.4563 59.9946 32.0000 1.9734 1.9740 417.2111 417.3683 0.0237 -1.0000 -1.0000 3402870 1583465679.40 151.5443 59.9945 32.0000 1.9736 1.9742 417.1103 417.2679 0.0237 -1.0000 -1.0000 3402933 1583465679.50 151.5443 59.9945 32.0000 1.9737 1.9743 416.9844 417.1417 0.0236 -1.0000 -1.0000 3403011 1583465679.60 151.5443 59.9945 32.0000 1.9745 1.9751 416.9252 417.0819 0.0236 -1.0000 -1.0000 3403073 1583465679.70 151.5443 59.9945 32.0000 1.9736 1.9742 417.0595 417.2172 0.0237 -1.0000 -1.0000 3403136 1583465679.80 151.5443 59.9945 32.0000 1.9731 1.9737 417.1324 417.2899 0.0237 -1.0000 -1.0000 3403198 1583465679.90 151.5443 59.9945 32.0000 1.9728 1.9734 417.2406 417.3978 0.0236 -1.0000 -1.0000 3403261 1583465680.00 151.5443 59.9945 32.0000 1.9741 1.9747 416.9779 417.1357 0.0238 -1.0000 -1.0000 3403323 1583465680.10 151.5443 59.9945 32.0000 1.9740 1.9747 417.0104 417.1680 0.0237 -1.0000 -1.0000 3403401 1583465680.20 151.5443 59.9945 32.0000 1.9737 1.9743 417.0771 417.2339 0.0236 -1.0000 -1.0000 3403464 1583465680.30 151.5443 59.9945 32.0000 1.9733 1.9739 417.1883 417.3457 0.0237 -1.0000 -1.0000 3403526 1583465680.40 151.5443 59.9945 32.0000 1.9738 1.9744 417.1166 417.2736 0.0237 -1.0000 -1.0000 3403604 1583465680.50 151.5443 59.9945 32.0000 1.9739 1.9745 416.9911 417.1489 0.0237 -1.0000 -1.0000 3403667 1583465680.60 151.5254 59.9945 32.0000 1.9734 1.9740 416.9293 417.0867 0.0237 -1.0000 -1.0000 3403729 1583465680.70 151.5254 59.9945 32.0000 1.9730 1.9736 416.9797 417.1367 0.0237 -1.0000 -1.0000 3403807 1583465680.80 151.5254 59.9945 32.0000 1.9730 1.9736 417.1139 417.2712 0.0236 -1.0000 -1.0000 3404057 1583465680.90 151.5254 59.9945 32.0000 1.9736 1.9742 417.0802 417.2371 0.0237 -1.0000 -1.0000 3404120 1583465681.00 151.5254 59.9945 32.0000 1.9727 1.9733 417.1897 417.3466 0.0236 -1.0000 -1.0000 3404198 1583465681.10 151.5254 59.9945 32.0000 1.9741 1.9747 417.0540 417.2112 0.0237 -1.0000 -1.0000 3404261 1583465681.20 151.5254 59.9945 32.0000 1.9739 1.9745 417.0343 417.1925 0.0238 -1.0000 -1.0000 3404339 1583465681.30 151.5254 59.9945 32.0000 1.9733 1.9739 417.1933 417.3512 0.0237 -1.0000 -1.0000 3404401 1583465681.40 151.5254 59.9945 32.0000 1.9732 1.9738 417.1874 417.3448 0.0236 -1.0000 -1.0000 3404636 1583465681.50 151.5254 59.9945 32.0000 1.9739 1.9745 417.1194 417.2773 0.0237 -1.0000 -1.0000 3404714 1583465681.60 151.5254 59.9945 32.0000 1.9743 1.9749 416.9497 417.1064 0.0235 -1.0000 -1.0000 3404776 1583465681.70 151.5254 59.9945 32.0000 1.9743 1.9750 416.9585 417.1161 0.0237 -1.0000 -1.0000 3404839 1583465681.80 151.5846 59.9945 32.0000 1.9733 1.9739 417.0047 417.1618 0.0237 -1.0000 -1.0000 3404901 1583465681.90 151.5846 59.9945 32.0000 1.9730 1.9737 417.0439 417.2004 0.0235 -1.0000 -1.0000 3404964 1583465682.00 151.5846 59.9945 32.0000 1.9736 1.9742 417.0315 417.1879 0.0236 -1.0000 -1.0000 3405058 1583465682.10 151.5846 59.9945 32.0000 1.9744 1.9750 417.0023 417.1597 0.0236 -1.0000 -1.0000 3405136 1583465682.20 151.5846 59.9945 32.0000 1.9740 1.9746 416.9709 417.1282 0.0237 -1.0000 -1.0000 3405198 1583465682.30 151.5846 59.9945 32.0000 1.9729 1.9735 417.0342 417.1916 0.0237 -1.0000 -1.0000 3405261 1583465682.40 151.5313 59.9945 32.0000 1.9733 1.9739 417.0996 417.2568 0.0236 -1.0000 -1.0000 3405339 1583465682.50 151.5313 59.9945 32.0000 1.9740 1.9746 417.0721 417.2291 0.0237 -1.0000 -1.0000 3405401 1583465682.60 151.5313 59.9945 32.0000 1.9731 1.9737 417.0255 417.1836 0.0236 -1.0000 -1.0000 3405464 1583465682.70 151.5313 59.9945 32.0000 1.9731 1.9738 417.0663 417.2237 0.0237 -1.0000 -1.0000 3405526 1583465682.80 151.5313 59.9945 32.0000 1.9734 1.9740 417.1965 417.3542 0.0237 -1.0000 -1.0000 3405589 1583465682.90 151.5313 59.9945 32.0000 1.9731 1.9737 417.1426 417.3000 0.0237 -1.0000 -1.0000 3405651 1583465683.00 151.5577 59.9945 32.0000 1.9733 1.9739 417.1151 417.2727 0.0237 -1.0000 -1.0000 3405745 1583465683.10 151.5577 59.9945 32.0000 1.9739 1.9745 416.9704 417.1294 0.0239 -1.0000 -1.0000 3405807 1583465683.20 151.5577 59.9945 32.0000 1.9737 1.9743 417.0139 417.1716 0.0238 -1.0000 -1.0000 3405886 1583465683.30 151.5577 59.9945 32.0000 1.9732 1.9738 417.1437 417.3018 0.0238 -1.0000 -1.0000 3405948 1583465683.40 151.5577 59.9945 32.0000 1.9724 1.9730 417.1613 417.3183 0.0236 -1.0000 -1.0000 3406011 1583465683.50 151.5395 59.9945 32.0000 1.9732 1.9738 417.0687 417.2261 0.0237 -1.0000 -1.0000 3406089 1583465683.60 151.5109 59.9945 32.0000 1.9746 1.9753 416.9836 417.1409 0.0236 -1.0000 -1.0000 3406151 1583465683.70 151.5109 59.9945 32.0000 1.9734 1.9740 416.9550 417.1113 0.0236 -1.0000 -1.0000 3406214 1583465683.80 151.5109 59.9945 32.0000 1.9724 1.9730 417.1375 417.2942 0.0236 -1.0000 -1.0000 3406276 1583465683.90 151.5109 59.9945 32.0000 1.9729 1.9735 417.2007 417.3578 0.0236 -1.0000 -1.0000 3406980 1583465684.00 151.5109 59.9945 32.0000 1.9733 1.9739 417.1412 417.2992 0.0238 -1.0000 -1.0000 3407042 1583465684.10 151.5468 59.9945 32.0000 1.9739 1.9745 417.0214 417.1787 0.0237 -1.0000 -1.0000 3407120 1583465684.20 151.5468 59.9945 32.0000 1.9739 1.9745 416.9587 417.1171 0.0238 -1.0000 -1.0000 3407183 1583465684.30 151.5468 59.9945 32.0000 1.9736 1.9742 416.9629 417.1204 0.0237 -1.0000 -1.0000 3407245 1583465684.40 151.5468 59.9945 32.0000 1.9729 1.9735 417.1250 417.2822 0.0236 -1.0000 -1.0000 3407323 1583465684.50 151.5468 59.9945 32.0000 1.9735 1.9742 417.1486 417.3060 0.0238 -1.0000 -1.0000 3407386 1583465684.60 151.5444 59.9945 32.0000 1.9742 1.9748 416.9944 417.1524 0.0238 -1.0000 -1.0000 3407448 1583465684.70 151.5189 59.9940 32.0000 1.9737 1.9743 417.0379 417.1960 0.0238 -1.0000 -1.0000 3407526 1583465684.80 151.5189 59.9940 32.0000 1.9733 1.9739 417.0828 417.2393 0.0235 -1.0000 -1.0000 3407589 1583465684.90 151.5189 59.9940 32.0000 1.9731 1.9737 417.0257 417.1828 0.0236 -1.0000 -1.0000 3407698 1583465685.00 151.5189 59.9940 32.0000 1.9738 1.9744 416.9589 417.1164 0.0238 -1.0000 -1.0000 3407776 1583465685.10 151.5189 59.9940 32.0000 1.9736 1.9742 416.9622 417.1206 0.0238 -1.0000 -1.0000 3407839 1583465685.20 151.4787 59.9940 32.0000 1.9734 1.9741 417.0884 417.2462 0.0238 -1.0000 -1.0000 3407917 1583465685.30 151.4787 59.9940 32.0000 1.9725 1.9731 417.1416 417.2993 0.0237 -1.0000 -1.0000 3407979 1583465685.40 151.4787 59.9940 32.0000 1.9734 1.9740 417.0721 417.2294 0.0237 -1.0000 -1.0000 3408229 1583465685.50 151.4787 59.9940 32.0000 1.9740 1.9746 416.9752 417.1326 0.0237 -1.0000 -1.0000 3408307 1583465685.60 151.4787 59.9940 32.0000 1.9740 1.9746 416.9623 417.1198 0.0237 -1.0000 -1.0000 3408370 1583465685.70 151.4787 59.9940 32.0000 1.9726 1.9732 417.0389 417.1958 0.0236 -1.0000 -1.0000 3408433 1583465685.80 151.4832 59.9940 32.0000 1.9730 1.9736 417.0929 417.2501 0.0237 -1.0000 -1.0000 3408511 1583465685.90 151.4902 59.9940 32.0000 1.9740 1.9746 416.9005 417.0587 0.0238 -1.0000 -1.0000 3408573 1583465686.00 151.4902 59.9940 32.0000 1.9739 1.9746 416.9276 417.0849 0.0237 -1.0000 -1.0000 3408651 1583465686.10 151.4902 59.9940 32.0000 1.9734 1.9740 417.0205 417.1784 0.0238 -1.0000 -1.0000 3408714 1583465686.20 151.4902 59.9940 32.0000 1.9724 1.9730 417.1704 417.3279 0.0237 -1.0000 -1.0000 3408776 1583465686.30 151.4902 59.9940 32.0000 1.9733 1.9739 417.1153 417.2721 0.0236 -1.0000 -1.0000 3408839 1583465686.40 151.5149 59.9940 32.0000 1.9732 1.9738 417.1223 417.2800 0.0238 -1.0000 -1.0000 3408917 1583465686.50 151.5149 59.9940 32.0000 1.9735 1.9741 416.9580 417.1158 0.0237 -1.0000 -1.0000 3409511 1583465686.60 151.5149 59.9940 32.0000 1.9738 1.9744 416.9181 417.0753 0.0236 -1.0000 -1.0000 3409573 1583465686.70 151.5149 59.9940 32.0000 1.9735 1.9741 416.9971 417.1551 0.0239 -1.0000 -1.0000 3409651 1583465686.80 151.5149 59.9940 32.0000 1.9732 1.9738 417.0197 417.1769 0.0236 -1.0000 -1.0000 3409714 1583465686.90 151.4733 59.9940 32.0000 1.9734 1.9740 417.0919 417.2487 0.0236 -1.0000 -1.0000 3409776 1583465687.00 151.4682 59.9940 32.0000 1.9738 1.9744 416.9564 417.1138 0.0236 -1.0000 -1.0000 3409917 1583465687.10 151.4682 59.9940 32.0000 1.9740 1.9746 416.9841 417.1412 0.0237 -1.0000 -1.0000 3409979 1583465687.20 151.4682 59.9940 32.0000 1.9727 1.9733 417.0018 417.1592 0.0236 -1.0000 -1.0000 3410058 1583465687.30 151.4682 59.9940 32.0000 1.9732 1.9738 417.1334 417.2911 0.0237 -1.0000 -1.0000 3410104 1583465687.40 151.4682 59.9940 32.0000 1.9739 1.9745 417.0836 417.2419 0.0238 -1.0000 -1.0000 3410183 1583465687.50 151.5101 59.9940 32.0000 1.9737 1.9744 416.9852 417.1426 0.0237 -1.0000 -1.0000 3410464 1583465687.60 151.5101 59.9940 32.0000 1.9738 1.9744 416.9608 417.1176 0.0236 -1.0000 -1.0000 3410526 1583465687.70 151.5101 59.9940 32.0000 1.9733 1.9739 416.9408 417.0983 0.0237 -1.0000 -1.0000 3410604 1583465687.80 151.5101 59.9940 32.0000 1.9731 1.9737 417.0896 417.2467 0.0237 -1.0000 -1.0000 3410683 1583465687.90 151.5101 59.9940 32.0000 1.9734 1.9740 417.1642 417.3224 0.0238 -1.0000 -1.0000 3410745 1583465688.00 151.5017 59.9940 32.0000 1.9727 1.9733 417.0820 417.2390 0.0236 -1.0000 -1.0000 3411933 1583465688.10 151.5017 59.9940 32.0000 1.9737 1.9743 416.8914 417.0489 0.0237 -1.0000 -1.0000 3412011 1583465688.20 151.5017 59.9940 32.0000 1.9737 1.9744 416.8519 417.0090 0.0236 -1.0000 -1.0000 3412073 1583465688.30 151.5017 59.9940 32.0000 1.9731 1.9737 417.0582 417.2154 0.0238 -1.0000 -1.0000 3412136 1583465688.40 151.5017 59.9940 32.0000 1.9732 1.9738 417.0424 417.2000 0.0236 -1.0000 -1.0000 3412198 1583465688.50 151.5017 59.9940 32.0000 1.9741 1.9747 417.0047 417.1611 0.0236 -1.0000 -1.0000 3412261 1583465688.60 151.4270 59.9940 32.0000 1.9740 1.9746 416.8886 417.0462 0.0237 -1.0000 -1.0000 3412323 1583465688.70 151.4270 59.9940 32.0000 1.9740 1.9746 416.8904 417.0483 0.0238 -1.0000 -1.0000 3412401 1583465688.80 151.4270 59.9940 32.0000 1.9737 1.9743 416.9699 417.1275 0.0237 -1.0000 -1.0000 3412464 1583465688.90 151.4270 59.9940 32.0000 1.9738 1.9744 417.1231 417.2804 0.0236 -1.0000 -1.0000 3412526 1583465689.00 151.4270 59.9940 32.0000 1.9727 1.9733 417.1563 417.3139 0.0238 -1.0000 -1.0000 3412604 1583465689.10 151.4251 59.9940 32.0000 1.9738 1.9744 417.1212 417.2786 0.0236 -1.0000 -1.0000 3412667 1583465689.20 151.4200 59.9940 32.0000 1.9737 1.9743 417.0343 417.1912 0.0236 -1.0000 -1.0000 3412745 1583465689.30 151.4200 59.9940 32.0000 1.9732 1.9738 417.0012 417.1584 0.0236 -1.0000 -1.0000 3412808 1583465689.40 151.4200 59.9940 32.0000 1.9731 1.9737 417.1262 417.2838 0.0237 -1.0000 -1.0000 3412870 1583465689.50 151.4200 59.9940 32.0000 1.9735 1.9741 417.1387 417.2949 0.0236 -1.0000 -1.0000 3412948 1583465689.60 151.4200 59.9940 32.0000 1.9739 1.9745 417.0007 417.1582 0.0237 -1.0000 -1.0000 3413042 1583465689.70 151.5130 59.9947 32.0000 1.9743 1.9749 416.9226 417.0799 0.0235 -1.0000 -1.0000 3413120 1583465689.80 151.5130 59.9947 32.0000 1.9733 1.9739 416.9415 417.0989 0.0237 -1.0000 -1.0000 3413183 1583465689.90 151.5130 59.9947 32.0000 1.9731 1.9737 417.1137 417.2715 0.0238 -1.0000 -1.0000 3413245 1583465690.00 151.5130 59.9947 32.0000 1.9735 1.9741 417.0320 417.1896 0.0236 -1.0000 -1.0000 3413307 1583465690.10 151.5130 59.9947 32.0000 1.9741 1.9747 417.0772 417.2341 0.0237 -1.0000 -1.0000 3413386 1583465690.20 151.5130 59.9947 32.0000 1.9747 1.9753 417.0335 417.1910 0.0236 -1.0000 -1.0000 3413448 1583465690.30 151.5130 59.9947 32.0000 1.9738 1.9744 416.9267 417.0823 0.0234 -1.0000 -1.0000 3413511 1583465690.40 151.5130 59.9947 32.0000 1.9735 1.9741 417.0508 417.2081 0.0237 -1.0000 -1.0000 3413589 1583465690.50 151.5130 59.9947 32.0000 1.9733 1.9739 417.2174 417.3747 0.0237 -1.0000 -1.0000 3413651 1583465690.60 151.5130 59.9947 32.0000 1.9734 1.9740 417.1767 417.3339 0.0236 -1.0000 -1.0000 3413714 1583465690.70 151.5130 59.9947 32.0000 1.9740 1.9746 416.9985 417.1563 0.0238 -1.0000 -1.0000 3413792 1583465690.80 151.5130 59.9947 32.0000 1.9735 1.9741 416.9246 417.0818 0.0236 -1.0000 -1.0000 3413854 1583465690.90 151.4836 59.9947 32.0000 1.9734 1.9740 417.0499 417.2067 0.0236 -1.0000 -1.0000 3413917 1583465691.00 151.4836 59.9947 32.0000 1.9738 1.9744 417.1238 417.2810 0.0237 -1.0000 -1.0000 3413995 1583465691.10 151.4836 59.9947 32.0000 1.9736 1.9742 417.2046 417.3639 0.0239 -1.0000 -1.0000 3414057 1583465691.20 151.4836 59.9947 32.0000 1.9745 1.9752 417.0071 417.1657 0.0239 -1.0000 -1.0000 3414136 1583465691.30 151.4836 59.9947 32.0000 1.9747 1.9753 416.9021 417.0597 0.0236 -1.0000 -1.0000 3414183 1583465691.40 151.4836 59.9947 32.0000 1.9742 1.9748 416.9587 417.1171 0.0238 -1.0000 -1.0000 3414261 1583465691.50 151.4836 59.9947 32.0000 1.9733 1.9739 417.0519 417.2097 0.0238 -1.0000 -1.0000 3414323 1583465691.60 151.4836 59.9947 32.0000 1.9729 1.9735 417.1047 417.2621 0.0236 -1.0000 -1.0000 3414667 1583465691.70 151.4836 59.9947 32.0000 1.9732 1.9738 417.1656 417.3234 0.0238 -1.0000 -1.0000 3414729 1583465691.80 151.4836 59.9947 32.0000 1.9740 1.9746 417.0575 417.2150 0.0236 -1.0000 -1.0000 3414808 1583465691.90 151.4836 59.9947 32.0000 1.9732 1.9739 416.9946 417.1515 0.0237 -1.0000 -1.0000 3414870 1583465692.00 151.4483 59.9947 32.0000 1.9731 1.9737 416.9828 417.1405 0.0237 -1.0000 -1.0000 3414933 1583465692.10 151.4451 59.9947 32.0000 1.9730 1.9737 416.9770 417.1345 0.0237 -1.0000 -1.0000 3415042 1583465692.20 151.4451 59.9947 32.0000 1.9736 1.9742 417.2160 417.3738 0.0238 -1.0000 -1.0000 3415104 1583465692.30 151.4451 59.9947 32.0000 1.9732 1.9738 417.1819 417.3393 0.0237 -1.0000 -1.0000 3415167 1583465692.40 151.4451 59.9947 32.0000 1.9743 1.9749 416.9587 417.1160 0.0237 -1.0000 -1.0000 3415245 1583465692.50 151.4451 59.9947 32.0000 1.9744 1.9750 416.9453 417.1030 0.0238 -1.0000 -1.0000 3415308 1583465692.60 151.4777 59.9947 32.0000 1.9738 1.9744 417.0328 417.1913 0.0238 -1.0000 -1.0000 3415370 1583465692.70 151.5093 59.9947 32.0000 1.9738 1.9744 417.0660 417.2235 0.0238 -1.0000 -1.0000 3415667 1583465692.80 151.5093 59.9947 32.0000 1.9736 1.9742 417.1692 417.3276 0.0238 -1.0000 -1.0000 3415729 1583465692.90 151.5093 59.9947 32.0000 1.9738 1.9744 417.0335 417.1921 0.0239 -1.0000 -1.0000 3415792 1583465693.00 151.5093 59.9947 32.0000 1.9743 1.9749 416.9681 417.1264 0.0237 -1.0000 -1.0000 3415870 1583465693.10 151.5093 59.9947 32.0000 1.9742 1.9748 416.9640 417.1219 0.0238 -1.0000 -1.0000 3415933 1583465693.20 151.5013 59.9947 32.0000 1.9734 1.9740 417.0464 417.2044 0.0238 -1.0000 -1.0000 3416667 1583465693.30 151.5013 59.9947 32.0000 1.9733 1.9739 417.1042 417.2617 0.0237 -1.0000 -1.0000 3416761 1583465693.40 151.5013 59.9947 32.0000 1.9729 1.9735 417.0970 417.2552 0.0238 -1.0000 -1.0000 3416823 1583465693.50 151.5013 59.9947 32.0000 1.9738 1.9745 417.0798 417.2377 0.0237 -1.0000 -1.0000 3416886 1583465693.60 151.5013 59.9947 32.0000 1.9739 1.9745 416.9706 417.1288 0.0238 -1.0000 -1.0000 3416948 1583465693.70 151.4810 59.9947 32.0000 1.9748 1.9754 416.9768 417.1343 0.0237 -1.0000 -1.0000 3417011 1583465693.80 151.4697 59.9947 32.0000 1.9736 1.9742 417.0482 417.2061 0.0238 -1.0000 -1.0000 3417089 1583465693.90 151.4697 59.9947 32.0000 1.9733 1.9739 417.1559 417.3132 0.0237 -1.0000 -1.0000 3417151 1583465694.00 151.4697 59.9947 32.0000 1.9739 1.9745 417.1747 417.3321 0.0237 -1.0000 -1.0000 3417230 1583465694.10 151.4697 59.9947 32.0000 1.9741 1.9747 416.9694 417.1262 0.0236 -1.0000 -1.0000 3417292 1583465694.20 151.4697 59.9947 32.0000 1.9735 1.9741 417.0039 417.1614 0.0237 -1.0000 -1.0000 3417354 1583465694.30 151.4807 59.9947 32.0000 1.9733 1.9739 417.1066 417.2655 0.0239 -1.0000 -1.0000 3417417 1583465694.40 151.4807 59.9947 32.0000 1.9728 1.9734 417.2420 417.4010 0.0238 -1.0000 -1.0000 3417495 1583465694.50 151.4807 59.9947 32.0000 1.9732 1.9738 417.1113 417.2691 0.0237 -1.0000 -1.0000 3417558 1583465694.60 151.4807 59.9947 32.0000 1.9740 1.9746 416.9615 417.1187 0.0236 -1.0000 -1.0000 3417620 1583465694.70 151.4807 59.9947 32.0000 1.9734 1.9740 416.9684 417.1253 0.0236 -1.0000 -1.0000 3417683 1583465694.80 151.5563 59.9950 32.0000 1.9737 1.9744 417.0200 417.1774 0.0237 -1.0000 -1.0000 3417761 1583465694.90 151.5563 59.9950 32.0000 1.9729 1.9735 417.0869 417.2451 0.0238 -1.0000 -1.0000 3417823 1583465695.00 151.5563 59.9950 32.0000 1.9733 1.9739 416.9664 417.1237 0.0237 -1.0000 -1.0000 3417886 1583465695.10 151.5563 59.9950 32.0000 1.9737 1.9744 417.0322 417.1905 0.0239 -1.0000 -1.0000 3417948 1583465695.20 151.5563 59.9950 32.0000 1.9741 1.9747 416.9293 417.0878 0.0238 -1.0000 -1.0000 3418026 1583465695.30 151.5505 59.9950 32.0000 1.9736 1.9742 416.9794 417.1380 0.0239 -1.0000 -1.0000 3418089 1583465695.40 151.5203 59.9950 32.0000 1.9730 1.9736 417.1073 417.2650 0.0236 -1.0000 -1.0000 3418151 1583465695.50 151.5203 59.9950 32.0000 1.9726 1.9732 417.0962 417.2529 0.0236 -1.0000 -1.0000 3418229 1583465695.60 151.5203 59.9950 32.0000 1.9727 1.9733 417.0734 417.2311 0.0237 -1.0000 -1.0000 3418292 1583465695.70 151.5203 59.9950 32.0000 1.9739 1.9745 416.9494 417.1072 0.0238 -1.0000 -1.0000 3418464 1583465695.80 151.5203 59.9950 32.0000 1.9743 1.9749 416.9078 417.0656 0.0238 -1.0000 -1.0000 3418542 1583465695.90 151.5957 59.9950 32.0000 1.9737 1.9743 417.1218 417.2802 0.0238 -1.0000 -1.0000 3418604 1583465696.00 151.5957 59.9950 32.0000 1.9729 1.9735 417.0946 417.2523 0.0237 -1.0000 -1.0000 3418667 1583465696.10 151.5957 59.9950 32.0000 1.9736 1.9742 417.0113 417.1679 0.0235 -1.0000 -1.0000 3418730 1583465696.20 151.5957 59.9950 32.0000 1.9741 1.9747 416.9377 417.0946 0.0237 -1.0000 -1.0000 3418792 1583465696.30 151.5957 59.9950 32.0000 1.9743 1.9749 417.0163 417.1733 0.0237 -1.0000 -1.0000 3418964 1583465696.40 151.5788 59.9950 32.0000 1.9736 1.9742 417.0121 417.1694 0.0236 -1.0000 -1.0000 3419042 1583465696.50 151.5067 59.9950 32.0000 1.9736 1.9742 417.1528 417.3108 0.0238 -1.0000 -1.0000 3419104 1583465696.60 151.5067 59.9950 32.0000 1.9735 1.9741 417.0763 417.2338 0.0238 -1.0000 -1.0000 3419167 1583465696.70 151.5067 59.9950 32.0000 1.9744 1.9751 417.0254 417.1839 0.0238 -1.0000 -1.0000 3419245 1583465696.80 151.5067 59.9950 32.0000 1.9743 1.9749 417.0037 417.1619 0.0238 -1.0000 -1.0000 3419667 1583465696.90 151.5067 59.9950 32.0000 1.9736 1.9742 416.9373 417.0954 0.0238 -1.0000 -1.0000 3419729 1583465697.00 151.5306 59.9950 32.0000 1.9734 1.9740 417.1108 417.2685 0.0237 -1.0000 -1.0000 3419808 1583465697.10 151.5306 59.9950 32.0000 1.9727 1.9733 417.2117 417.3701 0.0239 -1.0000 -1.0000 3419870 1583465697.20 151.5306 59.9950 32.0000 1.9735 1.9741 417.0985 417.2563 0.0237 -1.0000 -1.0000 3419948 1583465697.30 151.5306 59.9950 32.0000 1.9733 1.9740 416.9544 417.1122 0.0238 -1.0000 -1.0000 3420292 1583465697.40 151.5306 59.9950 32.0000 1.9735 1.9741 416.9823 417.1402 0.0237 -1.0000 -1.0000 3420354 1583465697.50 151.5304 59.9950 32.0000 1.9736 1.9742 417.1248 417.2825 0.0237 -1.0000 -1.0000 3420433 1583465697.60 151.5302 59.9950 32.0000 1.9730 1.9736 417.0588 417.2176 0.0238 -1.0000 -1.0000 3420495 1583465697.70 151.5302 59.9950 32.0000 1.9741 1.9747 416.9748 417.1318 0.0237 -1.0000 -1.0000 3420558 1583465697.80 151.5302 59.9950 32.0000 1.9737 1.9743 416.9281 417.0860 0.0238 -1.0000 -1.0000 3420745 1583465697.90 151.5302 59.9950 32.0000 1.9734 1.9740 416.9671 417.1254 0.0238 -1.0000 -1.0000 3420808 1583465698.00 151.5302 59.9950 32.0000 1.9727 1.9733 417.1950 417.3532 0.0238 -1.0000 -1.0000 3420870 1583465698.10 151.5302 59.9950 32.0000 1.9732 1.9738 417.0803 417.2387 0.0238 -1.0000 -1.0000 3420948 1583465698.20 151.5302 59.9950 32.0000 1.9739 1.9745 416.8262 416.9837 0.0237 -1.0000 -1.0000 3421011 1583465698.30 151.5302 59.9950 32.0000 1.9738 1.9744 416.8826 417.0402 0.0236 -1.0000 -1.0000 3421683 1583465698.40 151.4843 59.9950 32.0000 1.9728 1.9734 416.9594 417.1160 0.0237 -1.0000 -1.0000 3421761 1583465698.50 151.4843 59.9950 32.0000 1.9737 1.9744 417.0740 417.2319 0.0237 -1.0000 -1.0000 3421839 1583465698.60 151.5249 59.9950 32.0000 1.9739 1.9745 416.9361 417.0934 0.0237 -1.0000 -1.0000 3421901 1583465698.70 151.5249 59.9950 32.0000 1.9740 1.9747 416.9558 417.1138 0.0237 -1.0000 -1.0000 3421964 1583465698.80 151.5249 59.9950 32.0000 1.9730 1.9737 417.0665 417.2241 0.0237 -1.0000 -1.0000 3422026 1583465698.90 151.5249 59.9950 32.0000 1.9722 1.9728 417.1418 417.2993 0.0237 -1.0000 -1.0000 3422089 1583465699.00 151.5249 59.9950 32.0000 1.9725 1.9731 417.0772 417.2353 0.0237 -1.0000 -1.0000 3422167 1583465699.10 151.5249 59.9950 32.0000 1.9738 1.9744 417.0756 417.2328 0.0237 -1.0000 -1.0000 3422229 1583465699.20 151.5647 59.9950 32.0000 1.9745 1.9751 416.9952 417.1535 0.0239 -1.0000 -1.0000 3422308 1583465699.30 151.5647 59.9950 32.0000 1.9727 1.9733 416.9753 417.1335 0.0238 -1.0000 -1.0000 3422370 1583465699.40 151.5647 59.9950 32.0000 1.9735 1.9741 417.1426 417.3007 0.0237 -1.0000 -1.0000 3422433 1583465699.50 151.5647 59.9950 32.0000 1.9736 1.9742 417.1462 417.3031 0.0237 -1.0000 -1.0000 3422495 1583465699.60 151.5647 59.9950 32.0000 1.9734 1.9740 416.9905 417.1482 0.0237 -1.0000 -1.0000 3422557 1583465699.70 151.5647 59.9950 32.0000 1.9735 1.9741 416.9619 417.1199 0.0238 -1.0000 -1.0000 3422620 1583465699.80 151.5722 59.9950 32.0000 1.9731 1.9738 417.1423 417.3002 0.0237 -1.0000 -1.0000 3422698 1583465699.90 151.5844 59.9949 32.0000 1.9728 1.9734 417.2118 417.3700 0.0239 -1.0000 -1.0000 3422761 1583465700.00 151.5844 59.9949 32.0000 1.9738 1.9744 416.8962 417.0541 0.0237 -1.0000 -1.0000 3422823 1583465700.10 151.5844 59.9949 32.0000 1.9738 1.9744 416.8373 416.9946 0.0237 -1.0000 -1.0000 3422901 1583465700.20 151.5844 59.9949 32.0000 1.9746 1.9752 416.9174 417.0748 0.0237 -1.0000 -1.0000 3422964 1583465700.30 151.5844 59.9949 32.0000 1.9734 1.9740 416.9938 417.1508 0.0236 -1.0000 -1.0000 3423026 1583465700.40 151.5844 59.9949 32.0000 1.9734 1.9740 417.0990 417.2566 0.0237 -1.0000 -1.0000 3423104 1583465700.50 151.5204 59.9949 32.0000 1.9733 1.9739 417.1196 417.2774 0.0238 -1.0000 -1.0000 3423167 1583465700.60 151.5204 59.9949 32.0000 1.9734 1.9740 417.0257 417.1838 0.0238 -1.0000 -1.0000 3423230 1583465700.70 151.5204 59.9949 32.0000 1.9739 1.9745 416.9628 417.1206 0.0237 -1.0000 -1.0000 3423292 1583465700.80 151.5204 59.9949 32.0000 1.9729 1.9735 417.1291 417.2868 0.0237 -1.0000 -1.0000 3423354 1583465700.90 151.5204 59.9949 32.0000 1.9726 1.9732 417.1029 417.2605 0.0237 -1.0000 -1.0000 3423698 1583465701.00 151.5308 59.9949 32.0000 1.9734 1.9740 417.0415 417.1993 0.0237 -1.0000 -1.0000 3423776 1583465701.10 151.5446 59.9949 32.0000 1.9739 1.9745 416.9243 417.0818 0.0237 -1.0000 -1.0000 3423839 1583465701.20 151.5446 59.9949 32.0000 1.9733 1.9739 416.9780 417.1357 0.0237 -1.0000 -1.0000 3423901 1583465701.30 151.5446 59.9949 32.0000 1.9737 1.9743 417.0397 417.1975 0.0237 -1.0000 -1.0000 3423964 1583465701.40 151.5446 59.9949 32.0000 1.9728 1.9734 417.0940 417.2511 0.0237 -1.0000 -1.0000 3424245 1583465701.50 151.5446 59.9949 32.0000 1.9724 1.9730 417.1065 417.2646 0.0238 -1.0000 -1.0000 3424323 1583465701.60 151.4660 59.9949 32.0000 1.9742 1.9748 416.9826 417.1413 0.0239 -1.0000 -1.0000 3424386 1583465701.70 151.4660 59.9949 32.0000 1.9738 1.9744 416.9119 417.0700 0.0238 -1.0000 -1.0000 3424448 1583465701.80 151.4660 59.9949 32.0000 1.9735 1.9741 416.9131 417.0708 0.0237 -1.0000 -1.0000 3424511 1583465701.90 151.4660 59.9949 32.0000 1.9740 1.9746 417.0701 417.2286 0.0239 -1.0000 -1.0000 3424964 1583465702.00 151.4660 59.9949 32.0000 1.9738 1.9744 417.0826 417.2392 0.0235 -1.0000 -1.0000 3425026 1583465702.10 151.4785 59.9949 32.0000 1.9735 1.9741 416.9322 417.0905 0.0237 -1.0000 -1.0000 3425104 1583465702.20 151.4785 59.9949 32.0000 1.9734 1.9740 416.9539 417.1110 0.0237 -1.0000 -1.0000 3425167 1583465702.30 151.4785 59.9949 32.0000 1.9741 1.9747 416.9561 417.1134 0.0237 -1.0000 -1.0000 3425230 1583465702.40 151.4785 59.9949 32.0000 1.9730 1.9737 417.0667 417.2244 0.0237 -1.0000 -1.0000 3425292 1583465702.50 151.4785 59.9949 32.0000 1.9724 1.9730 417.1942 417.3514 0.0236 -1.0000 -1.0000 3425354 1583465702.60 151.4748 59.9949 32.0000 1.9729 1.9735 417.0975 417.2554 0.0238 -1.0000 -1.0000 3425417 1583465702.70 151.4548 59.9949 32.0000 1.9730 1.9736 417.0376 417.1957 0.0238 -1.0000 -1.0000 3425495 1583465702.80 151.4548 59.9949 32.0000 1.9743 1.9749 416.9271 417.0850 0.0237 -1.0000 -1.0000 3425558 1583465702.90 151.4548 59.9949 32.0000 1.9734 1.9741 417.0129 417.1705 0.0238 -1.0000 -1.0000 3425776 1583465703.00 151.4548 59.9949 32.0000 1.9740 1.9746 416.9807 417.1382 0.0237 -1.0000 -1.0000 3425854 1583465703.10 151.4548 59.9949 32.0000 1.9742 1.9748 417.0409 417.1980 0.0237 -1.0000 -1.0000 3425917 1583465703.20 151.5050 59.9949 32.0000 1.9738 1.9744 416.9403 417.0979 0.0237 -1.0000 -1.0000 3425995 1583465703.30 151.5082 59.9949 32.0000 1.9741 1.9747 416.8664 417.0245 0.0239 -1.0000 -1.0000 3426058 1583465703.40 151.5082 59.9949 32.0000 1.9740 1.9746 417.0034 417.1623 0.0238 -1.0000 -1.0000 3427120 1583465703.50 151.5082 59.9949 32.0000 1.9732 1.9738 417.1987 417.3575 0.0238 -1.0000 -1.0000 3427183 1583465703.60 151.5082 59.9949 32.0000 1.9739 1.9746 417.1635 417.3214 0.0238 -1.0000 -1.0000 3427245 1583465703.70 151.4918 59.9949 32.0000 1.9738 1.9744 417.0040 417.1617 0.0237 -1.0000 -1.0000 3427308 1583465703.80 151.4456 59.9949 32.0000 1.9741 1.9747 416.9539 417.1118 0.0238 -1.0000 -1.0000 3427386 1583465703.90 151.4456 59.9949 32.0000 1.9734 1.9740 417.0450 417.2033 0.0237 -1.0000 -1.0000 3427448 1583465704.00 151.4456 59.9949 32.0000 1.9726 1.9732 417.0922 417.2502 0.0238 -1.0000 -1.0000 3427511 1583465704.10 151.4456 59.9949 32.0000 1.9730 1.9736 417.0308 417.1878 0.0237 -1.0000 -1.0000 3427589 1583465704.20 151.4456 59.9949 32.0000 1.9735 1.9742 417.0358 417.1935 0.0237 -1.0000 -1.0000 3427651 1583465704.30 151.4552 59.9949 32.0000 1.9731 1.9738 417.0706 417.2283 0.0237 -1.0000 -1.0000 3427714 1583465704.40 151.4819 59.9949 32.0000 1.9731 1.9737 417.1171 417.2757 0.0239 -1.0000 -1.0000 3427776 1583465704.50 151.4819 59.9949 32.0000 1.9728 1.9735 417.1519 417.3098 0.0237 -1.0000 -1.0000 3427839 1583465704.60 151.4819 59.9949 32.0000 1.9740 1.9746 417.0611 417.2189 0.0238 -1.0000 -1.0000 3427901 1583465704.70 151.4819 59.9949 32.0000 1.9745 1.9751 416.9829 417.1414 0.0239 -1.0000 -1.0000 3427979 1583465704.80 151.4819 59.9949 32.0000 1.9739 1.9745 416.9913 417.1490 0.0237 -1.0000 -1.0000 3428042 1583465704.90 151.4877 59.9951 32.0000 1.9735 1.9742 417.1220 417.2794 0.0237 -1.0000 -1.0000 3428104 1583465705.00 151.4877 59.9951 32.0000 1.9738 1.9744 417.1863 417.3439 0.0237 -1.0000 -1.0000 3428183 1583465705.10 151.4877 59.9951 32.0000 1.9740 1.9746 417.0241 417.1815 0.0237 -1.0000 -1.0000 3428245 1583465705.20 151.4877 59.9951 32.0000 1.9743 1.9750 416.9305 417.0886 0.0238 -1.0000 -1.0000 3428323 1583465705.30 151.4877 59.9951 32.0000 1.9738 1.9744 416.9345 417.0921 0.0237 -1.0000 -1.0000 3428386 1583465705.40 151.4877 59.9951 32.0000 1.9735 1.9741 417.0605 417.2173 0.0236 -1.0000 -1.0000 3428448 1583465705.50 151.4877 59.9951 32.0000 1.9738 1.9744 417.1733 417.3313 0.0238 -1.0000 -1.0000 3428526 1583465705.60 151.4877 59.9951 32.0000 1.9739 1.9745 417.0101 417.1685 0.0238 -1.0000 -1.0000 3428589 1583465705.70 151.4877 59.9951 32.0000 1.9746 1.9753 416.9527 417.1100 0.0240 -1.0000 -1.0000 3428651 1583465705.80 151.4877 59.9951 32.0000 1.9739 1.9746 416.9180 417.0750 0.0236 -1.0000 -1.0000 3428714 1583465705.90 151.4877 59.9951 32.0000 1.9735 1.9741 417.1469 417.3047 0.0238 -1.0000 -1.0000 3428776 1583465706.00 151.4234 59.9951 32.0000 1.9731 1.9737 417.0862 417.2453 0.0240 -1.0000 -1.0000 3429026 1583465706.10 151.4234 59.9951 32.0000 1.9733 1.9740 417.0452 417.2032 0.0237 -1.0000 -1.0000 3429136 1583465706.20 151.4234 59.9951 32.0000 1.9743 1.9749 416.9194 417.0771 0.0237 -1.0000 -1.0000 3429198 1583465706.30 151.4234 59.9951 32.0000 1.9741 1.9747 417.0102 417.1680 0.0238 -1.0000 -1.0000 3429261 1583465706.40 151.4234 59.9951 32.0000 1.9740 1.9746 417.0819 417.2401 0.0238 -1.0000 -1.0000 3429339 1583465706.50 151.4234 59.9951 32.0000 1.9737 1.9744 417.1551 417.3126 0.0237 -1.0000 -1.0000 3429401 1583465706.60 151.4261 59.9951 32.0000 1.9742 1.9748 417.0229 417.1796 0.0236 -1.0000 -1.0000 3429464 1583465706.70 151.4328 59.9951 32.0000 1.9738 1.9745 416.9172 417.0746 0.0237 -1.0000 -1.0000 3429542 1583465706.80 151.4328 59.9951 32.0000 1.9731 1.9737 416.9325 417.0909 0.0239 -1.0000 -1.0000 3429604 1583465706.90 151.4328 59.9951 32.0000 1.9729 1.9735 417.0435 417.2018 0.0238 -1.0000 -1.0000 3429683 1583465707.00 151.4328 59.9951 32.0000 1.9720 1.9726 417.1257 417.2841 0.0239 -1.0000 -1.0000 3429761 1583465707.10 151.4328 59.9951 32.0000 1.9737 1.9743 417.1272 417.2853 0.0238 -1.0000 -1.0000 3429823 1583465707.20 151.4384 59.9951 32.0000 1.9740 1.9746 416.9589 417.1177 0.0238 -1.0000 -1.0000 3429901 1583465707.30 151.4586 59.9951 32.0000 1.9739 1.9745 417.0146 417.1723 0.0238 -1.0000 -1.0000 3429964 1583465707.40 151.4586 59.9951 32.0000 1.9731 1.9737 417.0400 417.1979 0.0237 -1.0000 -1.0000 3430026 1583465707.50 151.4586 59.9951 32.0000 1.9735 1.9741 417.1607 417.3192 0.0238 -1.0000 -1.0000 3430214 1583465707.60 151.4586 59.9951 32.0000 1.9731 1.9737 417.1948 417.3534 0.0239 -1.0000 -1.0000 3430276 1583465707.70 151.4586 59.9951 32.0000 1.9736 1.9742 416.9775 417.1357 0.0238 -1.0000 -1.0000 3430339 1583465707.80 151.5031 59.9951 32.0000 1.9738 1.9744 416.9428 417.1000 0.0237 -1.0000 -1.0000 3430417 1583465707.90 151.5031 59.9951 32.0000 1.9732 1.9739 417.0832 417.2424 0.0239 -1.0000 -1.0000 3430479 1583465708.00 151.5031 59.9951 32.0000 1.9718 1.9724 417.0757 417.2340 0.0237 -1.0000 -1.0000 3430542 1583465708.10 151.5031 59.9951 32.0000 1.9737 1.9743 417.0520 417.2095 0.0237 -1.0000 -1.0000 3430776 1583465708.20 151.5031 59.9951 32.0000 1.9747 1.9753 416.9708 417.1289 0.0238 -1.0000 -1.0000 3430839 1583465708.30 151.4802 59.9951 32.0000 1.9734 1.9741 416.9365 417.0952 0.0238 -1.0000 -1.0000 3430901 1583465708.40 151.4728 59.9951 32.0000 1.9742 1.9748 416.9587 417.1169 0.0238 -1.0000 -1.0000 3430980 1583465708.50 151.4728 59.9951 32.0000 1.9738 1.9744 417.1845 417.3418 0.0237 -1.0000 -1.0000 3431042 1583465708.60 151.4728 59.9951 32.0000 1.9733 1.9740 417.1734 417.3314 0.0237 -1.0000 -1.0000 3431979 1583465708.70 151.4728 59.9951 32.0000 1.9742 1.9748 417.0987 417.2570 0.0239 -1.0000 -1.0000 3432058 1583465708.80 151.4721 59.9951 32.0000 1.9744 1.9750 417.0590 417.2174 0.0238 -1.0000 -1.0000 3432120 1583465708.90 151.4624 59.9951 32.0000 1.9736 1.9742 417.0221 417.1798 0.0238 -1.0000 -1.0000 3432183 1583465709.00 151.4624 59.9951 32.0000 1.9731 1.9737 417.1143 417.2733 0.0239 -1.0000 -1.0000 3432245 1583465709.10 151.4624 59.9951 32.0000 1.9734 1.9741 417.2232 417.3811 0.0238 -1.0000 -1.0000 3432308 1583465709.20 151.4624 59.9951 32.0000 1.9733 1.9740 417.0048 417.1632 0.0238 -1.0000 -1.0000 3432386 1583465709.30 151.4624 59.9951 32.0000 1.9742 1.9748 416.9732 417.1308 0.0237 -1.0000 -1.0000 3432448 1583465709.40 151.4624 59.9951 32.0000 1.9741 1.9747 416.8989 417.0559 0.0237 -1.0000 -1.0000 3432511 1583465709.50 151.4624 59.9951 32.0000 1.9744 1.9750 417.0164 417.1746 0.0238 -1.0000 -1.0000 3432589 1583465709.60 151.4624 59.9951 32.0000 1.9738 1.9744 417.0636 417.2214 0.0237 -1.0000 -1.0000 3432651 1583465709.70 151.4624 59.9951 32.0000 1.9732 1.9738 417.0621 417.2194 0.0237 -1.0000 -1.0000 3432714 1583465709.80 151.4624 59.9951 32.0000 1.9743 1.9749 417.0158 417.1748 0.0239 -1.0000 -1.0000 3432777 1583465709.90 151.4597 59.9949 32.0000 1.9739 1.9745 416.9741 417.1319 0.0238 -1.0000 -1.0000 3432839 1583465710.00 151.4566 59.9947 32.0000 1.9740 1.9746 417.1629 417.3213 0.0239 -1.0000 -1.0000 3432901 1583465710.10 151.4566 59.9947 32.0000 1.9732 1.9738 417.1978 417.3574 0.0240 -1.0000 -1.0000 3432980 1583465710.20 151.4566 59.9947 32.0000 1.9734 1.9740 417.0511 417.2093 0.0238 -1.0000 -1.0000 3433042 1583465710.30 151.4566 59.9947 32.0000 1.9743 1.9749 416.9342 417.0924 0.0238 -1.0000 -1.0000 3433104 1583465710.40 151.4566 59.9947 32.0000 1.9738 1.9744 417.0019 417.1598 0.0238 -1.0000 -1.0000 3433183 1583465710.50 151.5609 59.9947 32.0000 1.9735 1.9742 417.0055 417.1645 0.0239 -1.0000 -1.0000 3433245 1583465710.60 151.5609 59.9947 32.0000 1.9740 1.9747 417.0911 417.2500 0.0239 -1.0000 -1.0000 3433464 1583465710.70 151.5609 59.9947 32.0000 1.9734 1.9740 417.0526 417.2116 0.0239 -1.0000 -1.0000 3433542 1583465710.80 151.5609 59.9947 32.0000 1.9741 1.9748 417.0612 417.2193 0.0238 -1.0000 -1.0000 3433604 1583465710.90 151.5609 59.9947 32.0000 1.9743 1.9749 416.9111 417.0695 0.0238 -1.0000 -1.0000 3433667 1583465711.00 151.5222 59.9947 32.0000 1.9737 1.9743 416.8974 417.0554 0.0238 -1.0000 -1.0000 3433745 1583465711.10 151.5121 59.9947 32.0000 1.9733 1.9739 416.8878 417.0465 0.0239 -1.0000 -1.0000 3434511 1583465711.20 151.5121 59.9947 32.0000 1.9732 1.9739 417.2074 417.3657 0.0238 -1.0000 -1.0000 3434573 1583465711.30 151.5121 59.9947 32.0000 1.9730 1.9737 417.0878 417.2456 0.0238 -1.0000 -1.0000 3434636 1583465711.40 151.5121 59.9947 32.0000 1.9741 1.9747 416.8584 417.0166 0.0238 -1.0000 -1.0000 3434698 1583465711.50 151.5121 59.9947 32.0000 1.9740 1.9746 416.9795 417.1371 0.0238 -1.0000 -1.0000 3434776 1583465711.60 151.5279 59.9947 32.0000 1.9739 1.9745 417.0922 417.2505 0.0237 -1.0000 -1.0000 3434839 1583465711.70 151.5428 59.9947 32.0000 1.9733 1.9740 417.1378 417.2965 0.0239 -1.0000 -1.0000 3434901 1583465711.80 151.5428 59.9947 32.0000 1.9738 1.9745 417.1207 417.2787 0.0238 -1.0000 -1.0000 3434980 1583465711.90 151.5428 59.9947 32.0000 1.9735 1.9741 416.9674 417.1260 0.0239 -1.0000 -1.0000 3435042 1583465712.00 151.5428 59.9947 32.0000 1.9741 1.9747 416.8812 417.0394 0.0238 -1.0000 -1.0000 3435104 1583465712.10 151.5428 59.9947 32.0000 1.9735 1.9741 416.8960 417.0538 0.0237 -1.0000 -1.0000 3435183 1583465712.20 151.5428 59.9947 32.0000 1.9735 1.9742 417.0342 417.1913 0.0237 -1.0000 -1.0000 3435245 1583465712.30 151.5428 59.9947 32.0000 1.9735 1.9741 416.9992 417.1568 0.0237 -1.0000 -1.0000 3435308 1583465712.40 151.5428 59.9947 32.0000 1.9740 1.9746 416.9377 417.0963 0.0239 -1.0000 -1.0000 3435386 1583465712.50 151.5428 59.9947 32.0000 1.9742 1.9748 416.9286 417.0870 0.0238 -1.0000 -1.0000 3435448 1583465712.60 151.5428 59.9947 32.0000 1.9737 1.9743 417.0977 417.2556 0.0237 -1.0000 -1.0000 3435511 1583465712.70 151.5469 59.9947 32.0000 1.9730 1.9736 417.2039 417.3610 0.0236 -1.0000 -1.0000 3435589 1583465712.80 151.5471 59.9947 32.0000 1.9738 1.9745 417.0657 417.2236 0.0238 -1.0000 -1.0000 3435651 1583465712.90 151.5471 59.9947 32.0000 1.9738 1.9744 416.9691 417.1273 0.0238 -1.0000 -1.0000 3435714 1583465713.00 151.5471 59.9947 32.0000 1.9737 1.9743 416.9544 417.1128 0.0239 -1.0000 -1.0000 3435792 1583465713.10 151.5471 59.9947 32.0000 1.9732 1.9738 417.1091 417.2673 0.0238 -1.0000 -1.0000 3435839 1583465713.20 151.5489 59.9947 32.0000 1.9735 1.9741 417.2135 417.3716 0.0239 -1.0000 -1.0000 3435979 1583465713.30 151.5971 59.9947 32.0000 1.9733 1.9740 417.0740 417.2328 0.0238 -1.0000 -1.0000 3436042 1583465713.40 151.5971 59.9947 32.0000 1.9742 1.9748 416.9579 417.1158 0.0238 -1.0000 -1.0000 3436104 1583465713.50 151.5971 59.9947 32.0000 1.9740 1.9746 417.0851 417.2445 0.0240 -1.0000 -1.0000 3436198 1583465713.60 151.5971 59.9947 32.0000 1.9732 1.9738 417.1329 417.2911 0.0238 -1.0000 -1.0000 3436261 1583465713.70 151.5971 59.9947 32.0000 1.9731 1.9737 417.1819 417.3409 0.0240 -1.0000 -1.0000 3436433 1583465713.80 151.6024 59.9947 32.0000 1.9735 1.9741 417.0990 417.2580 0.0239 -1.0000 -1.0000 3436511 1583465713.90 151.6024 59.9947 32.0000 1.9737 1.9743 417.0110 417.1697 0.0239 -1.0000 -1.0000 3436573 1583465714.00 151.6024 59.9947 32.0000 1.9737 1.9743 417.0118 417.1704 0.0239 -1.0000 -1.0000 3436636 1583465714.10 151.6024 59.9947 32.0000 1.9736 1.9743 417.1718 417.3306 0.0239 -1.0000 -1.0000 3436698 1583465714.20 151.6024 59.9947 32.0000 1.9742 1.9748 417.1834 417.3415 0.0238 -1.0000 -1.0000 3436933 1583465714.30 151.6024 59.9947 32.0000 1.9741 1.9748 417.0944 417.2531 0.0239 -1.0000 -1.0000 3436995 1583465714.40 151.5568 59.9947 32.0000 1.9745 1.9751 416.9136 417.0723 0.0239 -1.0000 -1.0000 3437058 1583465714.50 151.5568 59.9947 32.0000 1.9734 1.9741 416.8919 417.0502 0.0238 -1.0000 -1.0000 3437120 1583465714.60 151.5568 59.9947 32.0000 1.9735 1.9741 416.9854 417.1446 0.0240 -1.0000 -1.0000 3437183 1583465714.70 151.5568 59.9947 32.0000 1.9730 1.9736 416.9223 417.0816 0.0240 -1.0000 -1.0000 3437729 1583465714.80 151.5568 59.9947 32.0000 1.9736 1.9742 416.9066 417.0655 0.0239 -1.0000 -1.0000 3437792 1583465714.90 151.5741 59.9950 32.0000 1.9739 1.9745 416.9074 417.0647 0.0237 -1.0000 -1.0000 3437854 1583465715.00 151.5778 59.9951 32.0000 1.9732 1.9739 416.9945 417.1535 0.0240 -1.0000 -1.0000 3437933 1583465715.10 151.5778 59.9951 32.0000 1.9734 1.9740 417.1116 417.2704 0.0238 -1.0000 -1.0000 3437995 1583465715.20 151.5778 59.9951 32.0000 1.9731 1.9738 417.1277 417.2862 0.0238 -1.0000 -1.0000 3438057 1583465715.30 151.5778 59.9951 32.0000 1.9737 1.9743 417.0449 417.2032 0.0238 -1.0000 -1.0000 3438245 1583465715.40 151.5778 59.9951 32.0000 1.9734 1.9740 416.9926 417.1510 0.0239 -1.0000 -1.0000 3438308 1583465715.50 151.5778 59.9951 32.0000 1.9734 1.9740 416.9582 417.1165 0.0238 -1.0000 -1.0000 3438386 1583465715.60 151.5778 59.9951 32.0000 1.9732 1.9738 417.0147 417.1722 0.0237 -1.0000 -1.0000 3438464 1583465715.70 151.5778 59.9951 32.0000 1.9728 1.9734 417.0683 417.2257 0.0236 -1.0000 -1.0000 3438526 1583465715.80 151.5778 59.9951 32.0000 1.9738 1.9744 416.9579 417.1160 0.0239 -1.0000 -1.0000 3438714 1583465715.90 151.5377 59.9951 32.0000 1.9740 1.9746 416.9600 417.1189 0.0239 -1.0000 -1.0000 3438776 1583465716.00 151.5589 59.9951 32.0000 1.9733 1.9740 417.0563 417.2140 0.0237 -1.0000 -1.0000 3438839 1583465716.10 151.5589 59.9951 32.0000 1.9732 1.9738 417.0847 417.2426 0.0237 -1.0000 -1.0000 3438917 1583465716.20 151.5589 59.9951 32.0000 1.9737 1.9744 417.0179 417.1766 0.0239 -1.0000 -1.0000 3438980 1583465716.30 151.5589 59.9951 32.0000 1.9743 1.9749 416.9171 417.0760 0.0239 -1.0000 -1.0000 3439198 1583465716.40 151.5589 59.9951 32.0000 1.9740 1.9747 416.9728 417.1321 0.0239 -1.0000 -1.0000 3439276 1583465716.50 151.5581 59.9951 32.0000 1.9735 1.9741 416.9462 417.1039 0.0237 -1.0000 -1.0000 3439339 1583465716.60 151.5554 59.9951 32.0000 1.9734 1.9740 417.1691 417.3256 0.0236 -1.0000 -1.0000 3439401 1583465716.70 151.5554 59.9951 32.0000 1.9733 1.9739 417.1020 417.2604 0.0239 -1.0000 -1.0000 3439480 1583465716.80 151.5554 59.9951 32.0000 1.9740 1.9747 417.0193 417.1775 0.0238 -1.0000 -1.0000 3439792 1583465716.90 151.5554 59.9951 32.0000 1.9742 1.9748 416.9367 417.0941 0.0238 -1.0000 -1.0000 3439854 1583465717.00 151.5554 59.9951 32.0000 1.9733 1.9739 417.1054 417.2648 0.0240 -1.0000 -1.0000 3439933 1583465717.10 151.5459 59.9951 32.0000 1.9734 1.9741 417.0694 417.2285 0.0240 -1.0000 -1.0000 3439995 1583465717.20 151.5213 59.9951 32.0000 1.9737 1.9743 416.9845 417.1432 0.0238 -1.0000 -1.0000 3440073 1583465717.30 151.5213 59.9951 32.0000 1.9733 1.9739 416.9824 417.1411 0.0239 -1.0000 -1.0000 3440433 1583465717.40 151.5213 59.9951 32.0000 1.9730 1.9736 417.0764 417.2353 0.0238 -1.0000 -1.0000 3440495 1583465717.50 151.5213 59.9951 32.0000 1.9729 1.9735 417.2119 417.3701 0.0238 -1.0000 -1.0000 3440573 1583465717.60 151.5213 59.9951 32.0000 1.9732 1.9738 417.1364 417.2954 0.0239 -1.0000 -1.0000 3440636 1583465717.70 151.5670 59.9951 32.0000 1.9743 1.9749 416.9872 417.1447 0.0237 -1.0000 -1.0000 3440698 1583465717.80 151.5670 59.9951 32.0000 1.9737 1.9743 416.9668 417.1251 0.0238 -1.0000 -1.0000 3440933 1583465717.90 151.5670 59.9951 32.0000 1.9730 1.9736 417.1214 417.2803 0.0239 -1.0000 -1.0000 3440995 1583465718.00 151.5670 59.9951 32.0000 1.9731 1.9737 417.1356 417.2936 0.0238 -1.0000 -1.0000 3441057 1583465718.10 151.5670 59.9951 32.0000 1.9737 1.9743 417.0687 417.2274 0.0239 -1.0000 -1.0000 3441136 1583465718.20 151.5670 59.9951 32.0000 1.9732 1.9738 416.9990 417.1572 0.0238 -1.0000 -1.0000 3441198 1583465718.30 151.5670 59.9951 32.0000 1.9726 1.9733 417.0805 417.2383 0.0237 -1.0000 -1.0000 3441433 1583465718.40 151.5670 59.9951 32.0000 1.9726 1.9732 417.2162 417.3750 0.0239 -1.0000 -1.0000 3441511 1583465718.50 151.5648 59.9951 32.0000 1.9728 1.9735 417.0432 417.2019 0.0238 -1.0000 -1.0000 3441573 1583465718.60 151.5280 59.9951 32.0000 1.9738 1.9744 416.9256 417.0830 0.0236 -1.0000 -1.0000 3441636 1583465718.70 151.5280 59.9951 32.0000 1.9733 1.9739 417.0219 417.1799 0.0238 -1.0000 -1.0000 3441698 1583465718.80 151.5293 59.9951 32.0000 1.9727 1.9733 417.0088 417.1676 0.0239 -1.0000 -1.0000 3442542 1583465718.90 151.5293 59.9951 32.0000 1.9716 1.9722 417.0864 417.2447 0.0238 -1.0000 -1.0000 3442604 1583465719.00 151.5293 59.9951 32.0000 1.9729 1.9735 417.1427 417.3010 0.0238 -1.0000 -1.0000 3442683 1583465719.10 151.5293 59.9951 32.0000 1.9740 1.9747 416.9669 417.1257 0.0239 -1.0000 -1.0000 3442745 1583465719.20 151.5293 59.9951 32.0000 1.9741 1.9747 416.9530 417.1111 0.0238 -1.0000 -1.0000 3442808 1583465719.30 151.5231 59.9951 32.0000 1.9732 1.9739 417.0771 417.2352 0.0238 -1.0000 -1.0000 3442886 1583465719.40 151.5095 59.9951 32.0000 1.9727 1.9733 417.1419 417.2994 0.0237 -1.0000 -1.0000 3442948 1583465719.50 151.5095 59.9951 32.0000 1.9731 1.9737 417.0624 417.2204 0.0238 -1.0000 -1.0000 3443026 1583465719.60 151.5095 59.9951 32.0000 1.9729 1.9735 416.9265 417.0845 0.0238 -1.0000 -1.0000 3443089 1583465719.70 151.5095 59.9951 32.0000 1.9733 1.9740 417.0558 417.2138 0.0238 -1.0000 -1.0000 3443151 1583465719.80 151.5095 59.9951 32.0000 1.9725 1.9731 417.1637 417.3213 0.0237 -1.0000 -1.0000 3443214 1583465719.90 151.5337 59.9945 32.0000 1.9723 1.9729 417.1857 417.3429 0.0236 -1.0000 -1.0000 3443276 1583465720.00 151.5337 59.9945 32.0000 1.9730 1.9737 417.1572 417.3148 0.0238 -1.0000 -1.0000 3443339 1583465720.10 151.5337 59.9945 32.0000 1.9737 1.9743 416.9064 417.0652 0.0238 -1.0000 -1.0000 3443417 1583465720.20 151.5337 59.9945 32.0000 1.9736 1.9742 416.8938 417.0518 0.0238 -1.0000 -1.0000 3443495 1583465720.30 151.5337 59.9945 32.0000 1.9737 1.9744 416.8875 417.0465 0.0239 -1.0000 -1.0000 3443557 1583465720.40 151.5214 59.9945 32.0000 1.9735 1.9741 417.1116 417.2693 0.0237 -1.0000 -1.0000 3443636 1583465720.50 151.5182 59.9945 32.0000 1.9737 1.9743 417.0712 417.2289 0.0237 -1.0000 -1.0000 3443698 1583465720.60 151.5182 59.9945 32.0000 1.9743 1.9749 417.0020 417.1590 0.0236 -1.0000 -1.0000 3443761 1583465720.70 151.5182 59.9945 32.0000 1.9740 1.9746 416.9647 417.1216 0.0236 -1.0000 -1.0000 3443823 1583465720.80 151.4984 59.9945 32.0000 1.9736 1.9743 417.0452 417.2027 0.0237 -1.0000 -1.0000 3443901 1583465720.90 151.4610 59.9945 32.0000 1.9728 1.9734 417.1726 417.3306 0.0238 -1.0000 -1.0000 3443948 1583465721.00 151.4610 59.9945 32.0000 1.9731 1.9738 417.1757 417.3343 0.0239 -1.0000 -1.0000 3444042 1583465721.10 151.4610 59.9945 32.0000 1.9736 1.9742 417.0118 417.1705 0.0238 -1.0000 -1.0000 3444104 1583465721.20 151.4610 59.9945 32.0000 1.9728 1.9734 416.9637 417.1213 0.0238 -1.0000 -1.0000 3444183 1583465721.30 151.4610 59.9945 32.0000 1.9736 1.9743 417.1141 417.2729 0.0239 -1.0000 -1.0000 3444245 1583465721.40 151.4610 59.9945 32.0000 1.9727 1.9734 417.0304 417.1889 0.0238 -1.0000 -1.0000 3444308 1583465721.50 151.4610 59.9945 32.0000 1.9739 1.9745 417.2171 417.3760 0.0239 -1.0000 -1.0000 3444370 1583465721.60 151.4864 59.9945 32.0000 1.9737 1.9743 417.0900 417.2486 0.0238 -1.0000 -1.0000 3444433 1583465721.70 151.5258 59.9945 32.0000 1.9737 1.9743 417.0339 417.1919 0.0238 -1.0000 -1.0000 3444495 1583465721.80 151.5258 59.9945 32.0000 1.9732 1.9738 417.1132 417.2711 0.0238 -1.0000 -1.0000 3444573 1583465721.90 151.5258 59.9945 32.0000 1.9719 1.9725 417.1508 417.3092 0.0238 -1.0000 -1.0000 3444636 1583465722.00 151.5258 59.9945 32.0000 1.9731 1.9737 417.0971 417.2552 0.0238 -1.0000 -1.0000 3444964 1583465722.10 151.5258 59.9945 32.0000 1.9742 1.9748 416.9813 417.1393 0.0238 -1.0000 -1.0000 3445042 1583465722.20 151.4974 59.9945 32.0000 1.9737 1.9743 417.0472 417.2059 0.0239 -1.0000 -1.0000 3445105 1583465722.30 151.4949 59.9945 32.0000 1.9737 1.9744 417.0431 417.2014 0.0237 -1.0000 -1.0000 3445167 1583465722.40 151.4949 59.9945 32.0000 1.9730 1.9736 417.1577 417.3164 0.0239 -1.0000 -1.0000 3445245 1583465722.50 151.4949 59.9945 32.0000 1.9736 1.9742 417.1921 417.3502 0.0239 -1.0000 -1.0000 3445464 1583465722.60 151.4949 59.9945 32.0000 1.9738 1.9744 417.1220 417.2809 0.0239 -1.0000 -1.0000 3445526 1583465722.70 151.4943 59.9945 32.0000 1.9738 1.9744 417.0405 417.1994 0.0239 -1.0000 -1.0000 3445605 1583465722.80 151.4859 59.9945 32.0000 1.9731 1.9738 417.2396 417.3979 0.0238 -1.0000 -1.0000 3445667 1583465722.90 151.4859 59.9945 32.0000 1.9733 1.9739 417.1800 417.3378 0.0237 -1.0000 -1.0000 3445729 1583465723.00 151.4859 59.9945 32.0000 1.9736 1.9742 417.1025 417.2602 0.0237 -1.0000 -1.0000 3445964 1583465723.10 151.4859 59.9945 32.0000 1.9738 1.9745 417.0489 417.2061 0.0238 -1.0000 -1.0000 3446026 1583465723.20 151.4859 59.9945 32.0000 1.9734 1.9741 417.0183 417.1749 0.0236 -1.0000 -1.0000 3446104 1583465723.30 151.5060 59.9945 32.0000 1.9737 1.9743 417.1527 417.3105 0.0238 -1.0000 -1.0000 3446167 1583465723.40 151.5060 59.9945 32.0000 1.9731 1.9737 417.1724 417.3299 0.0237 -1.0000 -1.0000 3446229 1583465723.50 151.5060 59.9945 32.0000 1.9725 1.9731 417.1431 417.3011 0.0237 -1.0000 -1.0000 3447198 1583465723.60 151.5060 59.9945 32.0000 1.9745 1.9751 417.0390 417.1963 0.0238 -1.0000 -1.0000 3447261 1583465723.70 151.5060 59.9945 32.0000 1.9744 1.9750 417.0087 417.1669 0.0238 -1.0000 -1.0000 3447323 1583465723.80 151.4866 59.9945 32.0000 1.9745 1.9751 417.0242 417.1817 0.0237 -1.0000 -1.0000 3447401 1583465723.90 151.4612 59.9945 32.0000 1.9734 1.9740 417.0846 417.2426 0.0238 -1.0000 -1.0000 3447464 1583465724.00 151.4612 59.9945 32.0000 1.9739 1.9746 417.1048 417.2633 0.0238 -1.0000 -1.0000 3447526 1583465724.10 151.4612 59.9945 32.0000 1.9732 1.9738 417.0012 417.1594 0.0238 -1.0000 -1.0000 3447605 1583465724.20 151.4612 59.9945 32.0000 1.9737 1.9743 417.0145 417.1725 0.0239 -1.0000 -1.0000 3447667 1583465724.30 151.4612 59.9945 32.0000 1.9731 1.9737 417.1421 417.3008 0.0238 -1.0000 -1.0000 3447729 1583465724.40 151.4607 59.9945 32.0000 1.9736 1.9742 417.1818 417.3395 0.0237 -1.0000 -1.0000 3447808 1583465724.50 151.4607 59.9945 32.0000 1.9731 1.9738 417.1844 417.3427 0.0238 -1.0000 -1.0000 3447870 1583465724.60 151.4607 59.9945 32.0000 1.9733 1.9739 417.0595 417.2175 0.0237 -1.0000 -1.0000 3447933 1583465724.70 151.4607 59.9945 32.0000 1.9738 1.9744 416.9699 417.1280 0.0238 -1.0000 -1.0000 3447995 1583465724.80 151.4607 59.9945 32.0000 1.9739 1.9745 417.0139 417.1711 0.0237 -1.0000 -1.0000 3448057 1583465724.90 151.4607 59.9945 32.0000 1.9729 1.9735 417.0861 417.2442 0.0238 -1.0000 -1.0000 3448136 1583465725.00 151.4619 59.9943 32.0000 1.9731 1.9737 417.1599 417.3174 0.0237 -1.0000 -1.0000 3448198 1583465725.10 151.4619 59.9943 32.0000 1.9735 1.9741 416.9428 417.1011 0.0239 -1.0000 -1.0000 3448261 1583465725.20 151.4619 59.9943 32.0000 1.9745 1.9751 416.9525 417.1108 0.0238 -1.0000 -1.0000 3448339 1583465725.30 151.4619 59.9943 32.0000 1.9736 1.9742 417.0306 417.1882 0.0237 -1.0000 -1.0000 3448401 1583465725.40 151.4619 59.9943 32.0000 1.9732 1.9739 417.1301 417.2880 0.0237 -1.0000 -1.0000 3448464 1583465725.50 151.4619 59.9943 32.0000 1.9742 1.9748 417.1525 417.3106 0.0238 -1.0000 -1.0000 3448542 1583465725.60 151.4619 59.9943 32.0000 1.9747 1.9753 417.0611 417.2188 0.0237 -1.0000 -1.0000 3448604 1583465725.70 151.4619 59.9943 32.0000 1.9741 1.9747 417.0155 417.1733 0.0237 -1.0000 -1.0000 3448667 1583465725.80 151.4619 59.9943 32.0000 1.9742 1.9748 417.0844 417.2422 0.0238 -1.0000 -1.0000 3448730 1583465725.90 151.4619 59.9943 32.0000 1.9738 1.9744 417.1539 417.3124 0.0238 -1.0000 -1.0000 3448792 1583465726.00 151.4632 59.9943 32.0000 1.9735 1.9741 417.1699 417.3283 0.0239 -1.0000 -1.0000 3448854 1583465726.10 151.4631 59.9943 32.0000 1.9738 1.9744 417.1696 417.3275 0.0238 -1.0000 -1.0000 3448933 1583465726.20 151.4631 59.9943 32.0000 1.9749 1.9755 417.0625 417.2208 0.0238 -1.0000 -1.0000 3448995 1583465726.30 151.4631 59.9943 32.0000 1.9731 1.9737 417.1862 417.3440 0.0238 -1.0000 -1.0000 3449058 1583465726.40 151.4631 59.9943 32.0000 1.9736 1.9743 417.2082 417.3663 0.0237 -1.0000 -1.0000 3449136 1583465726.50 151.4631 59.9943 32.0000 1.9728 1.9734 417.0796 417.2379 0.0238 -1.0000 -1.0000 3449198 1583465726.60 151.4631 59.9943 32.0000 1.9739 1.9746 417.0600 417.2188 0.0239 -1.0000 -1.0000 3449886 1583465726.70 151.4631 59.9943 32.0000 1.9744 1.9750 416.9898 417.1479 0.0237 -1.0000 -1.0000 3449964 1583465726.80 151.4569 59.9943 32.0000 1.9741 1.9747 417.1121 417.2701 0.0238 -1.0000 -1.0000 3450026 1583465726.90 151.4569 59.9943 32.0000 1.9736 1.9742 417.1629 417.3211 0.0238 -1.0000 -1.0000 3450089 1583465727.00 151.4569 59.9943 32.0000 1.9734 1.9740 417.1715 417.3308 0.0240 -1.0000 -1.0000 3450229 1583465727.10 151.4569 59.9943 32.0000 1.9741 1.9747 417.0919 417.2501 0.0237 -1.0000 -1.0000 3450292 1583465727.20 151.4569 59.9943 32.0000 1.9740 1.9746 416.9708 417.1292 0.0238 -1.0000 -1.0000 3450370 1583465727.30 151.4569 59.9943 32.0000 1.9744 1.9750 416.9559 417.1137 0.0237 -1.0000 -1.0000 3450433 1583465727.40 151.4569 59.9943 32.0000 1.9732 1.9738 417.1513 417.3089 0.0237 -1.0000 -1.0000 3450495 1583465727.50 151.4569 59.9943 32.0000 1.9733 1.9739 417.1806 417.3379 0.0237 -1.0000 -1.0000 3450573 1583465727.60 151.4569 59.9943 32.0000 1.9742 1.9748 417.0858 417.2442 0.0238 -1.0000 -1.0000 3450636 1583465727.70 151.4569 59.9943 32.0000 1.9750 1.9757 417.0473 417.2062 0.0239 -1.0000 -1.0000 3450698 1583465727.80 151.4642 59.9943 32.0000 1.9738 1.9744 417.0614 417.2197 0.0238 -1.0000 -1.0000 3450776 1583465727.90 151.4972 59.9943 32.0000 1.9731 1.9737 417.2691 417.4263 0.0237 -1.0000 -1.0000 3450823 1583465728.00 151.4972 59.9943 32.0000 1.9729 1.9735 417.1784 417.3361 0.0237 -1.0000 -1.0000 3450886 1583465728.10 151.4972 59.9943 32.0000 1.9731 1.9737 417.2180 417.3766 0.0239 -1.0000 -1.0000 3450964 1583465728.20 151.4972 59.9943 32.0000 1.9734 1.9740 417.1415 417.2998 0.0238 -1.0000 -1.0000 3451042 1583465728.30 151.4972 59.9943 32.0000 1.9742 1.9748 417.0210 417.1789 0.0237 -1.0000 -1.0000 3451120 1583465728.40 151.6009 59.9943 32.0000 1.9743 1.9749 417.0405 417.1977 0.0237 -1.0000 -1.0000 3451183 1583465728.50 151.6009 59.9943 32.0000 1.9740 1.9746 417.0409 417.1991 0.0238 -1.0000 -1.0000 3451245 1583465728.60 151.6009 59.9943 32.0000 1.9741 1.9747 417.2200 417.3783 0.0238 -1.0000 -1.0000 3451480 1583465728.70 151.6009 59.9943 32.0000 1.9740 1.9746 417.1001 417.2588 0.0239 -1.0000 -1.0000 3451557 1583465728.80 151.6009 59.9943 32.0000 1.9749 1.9755 417.0861 417.2443 0.0238 -1.0000 -1.0000 3451605 1583465728.90 151.5932 59.9943 32.0000 1.9753 1.9759 417.0232 417.1818 0.0239 -1.0000 -1.0000 3451683 1583465729.00 151.5920 59.9943 32.0000 1.9744 1.9750 417.1244 417.2829 0.0238 -1.0000 -1.0000 3451745 1583465729.10 151.5920 59.9943 32.0000 1.9742 1.9748 417.3058 417.4634 0.0238 -1.0000 -1.0000 3451979 1583465729.20 151.5920 59.9943 32.0000 1.9737 1.9743 417.2880 417.4467 0.0238 -1.0000 -1.0000 3452042 1583465729.30 151.5920 59.9943 32.0000 1.9744 1.9750 417.0686 417.2259 0.0236 -1.0000 -1.0000 3452104 1583465729.40 151.5920 59.9943 32.0000 1.9751 1.9757 417.0262 417.1843 0.0238 -1.0000 -1.0000 3452167 1583465729.50 151.5860 59.9943 32.0000 1.9748 1.9755 417.2277 417.3861 0.0239 -1.0000 -1.0000 3452245 1583465729.60 151.5860 59.9943 32.0000 1.9744 1.9750 417.2995 417.4580 0.0238 -1.0000 -1.0000 3452683 1583465729.70 151.5860 59.9943 32.0000 1.9745 1.9751 417.1334 417.2911 0.0237 -1.0000 -1.0000 3452745 1583465729.80 151.5860 59.9943 32.0000 1.9752 1.9758 417.0629 417.2216 0.0239 -1.0000 -1.0000 3452823 1583465729.90 151.5860 59.9943 32.0000 1.9753 1.9759 417.0909 417.2493 0.0238 -1.0000 -1.0000 3452886 1583465730.00 151.6192 59.9947 32.0000 1.9733 1.9739 417.1710 417.3285 0.0236 -1.0000 -1.0000 3452964 1583465730.10 151.6382 59.9950 32.0000 1.9740 1.9746 417.1624 417.3196 0.0237 -1.0000 -1.0000 3453042 1583465730.20 151.6382 59.9950 32.0000 1.9744 1.9750 417.1536 417.3112 0.0237 -1.0000 -1.0000 3453214 1583465730.30 151.6382 59.9950 32.0000 1.9750 1.9756 417.0004 417.1588 0.0239 -1.0000 -1.0000 3453276 1583465730.40 151.6382 59.9950 32.0000 1.9751 1.9757 417.0697 417.2277 0.0237 -1.0000 -1.0000 3453354 1583465730.50 151.6382 59.9950 32.0000 1.9744 1.9750 417.2230 417.3804 0.0237 -1.0000 -1.0000 3453417 1583465730.60 151.6382 59.9950 32.0000 1.9742 1.9748 417.3058 417.4643 0.0238 -1.0000 -1.0000 3453495 1583465730.70 151.6382 59.9950 32.0000 1.9742 1.9748 417.3182 417.4765 0.0238 -1.0000 -1.0000 3453792 1583465730.80 151.6382 59.9950 32.0000 1.9742 1.9748 417.2193 417.3767 0.0237 -1.0000 -1.0000 3453854 1583465730.90 151.6382 59.9950 32.0000 1.9751 1.9757 417.0786 417.2369 0.0237 -1.0000 -1.0000 3453917 1583465731.00 151.6148 59.9950 32.0000 1.9746 1.9752 417.2004 417.3572 0.0236 -1.0000 -1.0000 3453995 1583465731.10 151.5998 59.9950 32.0000 1.9744 1.9750 417.1990 417.3580 0.0239 -1.0000 -1.0000 3454058 1583465731.20 151.5725 59.9950 32.0000 1.9745 1.9752 417.1987 417.3571 0.0237 -1.0000 -1.0000 3454198 1583465731.30 151.5725 59.9950 32.0000 1.9747 1.9753 417.1073 417.2642 0.0236 -1.0000 -1.0000 3454261 1583465731.40 151.5725 59.9950 32.0000 1.9748 1.9754 417.1307 417.2884 0.0238 -1.0000 -1.0000 3454323 1583465731.50 151.5725 59.9950 32.0000 1.9742 1.9749 417.1546 417.3121 0.0237 -1.0000 -1.0000 3454401 1583465731.60 151.5725 59.9950 32.0000 1.9739 1.9745 417.2684 417.4256 0.0237 -1.0000 -1.0000 3454464 1583465731.70 151.5955 59.9950 32.0000 1.9746 1.9752 417.1901 417.3480 0.0238 -1.0000 -1.0000 3454698 1583465731.80 151.5955 59.9950 32.0000 1.9743 1.9749 417.1027 417.2601 0.0237 -1.0000 -1.0000 3454776 1583465731.90 151.5955 59.9950 32.0000 1.9747 1.9754 417.0863 417.2447 0.0239 -1.0000 -1.0000 3454839 1583465732.00 151.5955 59.9950 32.0000 1.9749 1.9755 417.2109 417.3690 0.0237 -1.0000 -1.0000 3454917 1583465732.10 151.5955 59.9950 32.0000 1.9740 1.9746 417.3667 417.5253 0.0239 -1.0000 -1.0000 3454979 1583465732.20 151.5743 59.9950 32.0000 1.9747 1.9753 417.1742 417.3322 0.0237 -1.0000 -1.0000 3455214 1583465732.30 151.5743 59.9950 32.0000 1.9749 1.9756 417.0436 417.2010 0.0237 -1.0000 -1.0000 3455276 1583465732.40 151.5743 59.9950 32.0000 1.9741 1.9747 417.1031 417.2604 0.0237 -1.0000 -1.0000 3455354 1583465732.50 151.5743 59.9950 32.0000 1.9745 1.9751 417.2786 417.4354 0.0236 -1.0000 -1.0000 3455417 1583465732.60 151.5743 59.9950 32.0000 1.9738 1.9744 417.2895 417.4469 0.0237 -1.0000 -1.0000 3455480 1583465732.70 151.5743 59.9950 32.0000 1.9746 1.9752 417.1948 417.3529 0.0238 -1.0000 -1.0000 3455714 1583465732.80 151.5348 59.9950 32.0000 1.9748 1.9755 417.0147 417.1722 0.0237 -1.0000 -1.0000 3455776 1583465732.90 151.5348 59.9950 32.0000 1.9744 1.9750 417.0984 417.2560 0.0237 -1.0000 -1.0000 3455839 1583465733.00 151.5348 59.9950 32.0000 1.9739 1.9745 417.1693 417.3270 0.0237 -1.0000 -1.0000 3455917 1583465733.10 151.5348 59.9950 32.0000 1.9735 1.9741 417.2194 417.3771 0.0237 -1.0000 -1.0000 3455979 1583465733.20 151.5348 59.9950 32.0000 1.9737 1.9743 417.0152 417.1725 0.0237 -1.0000 -1.0000 3456214 1583465733.30 151.4920 59.9950 32.0000 1.9747 1.9753 417.0186 417.1760 0.0237 -1.0000 -1.0000 3456276 1583465733.40 151.4920 59.9950 32.0000 1.9737 1.9743 417.0868 417.2443 0.0237 -1.0000 -1.0000 3456339 1583465733.50 151.4920 59.9950 32.0000 1.9736 1.9742 417.1202 417.2785 0.0238 -1.0000 -1.0000 3456417 1583465733.60 151.4920 59.9950 32.0000 1.9731 1.9737 417.2503 417.4078 0.0238 -1.0000 -1.0000 3456479 1583465733.70 151.4920 59.9950 32.0000 1.9738 1.9744 417.0431 417.2003 0.0235 -1.0000 -1.0000 3456542 1583465733.80 151.5703 59.9950 32.0000 1.9746 1.9752 416.9335 417.0915 0.0238 -1.0000 -1.0000 3456604 1583465733.90 151.5860 59.9950 32.0000 1.9745 1.9751 417.0887 417.2455 0.0236 -1.0000 -1.0000 3456667 1583465734.00 151.5860 59.9950 32.0000 1.9739 1.9745 417.2598 417.4178 0.0239 -1.0000 -1.0000 3456730 1583465734.10 151.5860 59.9950 32.0000 1.9739 1.9745 417.2689 417.4274 0.0238 -1.0000 -1.0000 3456808 1583465734.20 151.5860 59.9950 32.0000 1.9739 1.9745 417.1760 417.3354 0.0239 -1.0000 -1.0000 3457026 1583465734.30 151.5860 59.9950 32.0000 1.9748 1.9755 417.0610 417.2184 0.0237 -1.0000 -1.0000 3457089 1583465734.40 151.5860 59.9950 32.0000 1.9732 1.9738 417.2298 417.3874 0.0237 -1.0000 -1.0000 3457167 1583465734.50 151.5860 59.9950 32.0000 1.9736 1.9742 417.2870 417.4448 0.0238 -1.0000 -1.0000 3457230 1583465734.60 151.5860 59.9950 32.0000 1.9730 1.9736 417.2814 417.4400 0.0239 -1.0000 -1.0000 3457292 1583465734.70 151.5851 59.9950 32.0000 1.9741 1.9748 417.1194 417.2776 0.0238 -1.0000 -1.0000 3457370 1583465734.80 151.5845 59.9950 32.0000 1.9749 1.9755 416.9664 417.1231 0.0235 -1.0000 -1.0000 3457464 1583465734.90 151.5827 59.9950 32.0000 1.9739 1.9746 417.1731 417.3310 0.0238 -1.0000 -1.0000 3457526 1583465735.00 151.5645 59.9952 32.0000 1.9730 1.9736 417.2249 417.3834 0.0238 -1.0000 -1.0000 3457589 1583465735.10 151.5645 59.9952 32.0000 1.9733 1.9739 417.1210 417.2789 0.0237 -1.0000 -1.0000 3457651 1583465735.20 151.5645 59.9952 32.0000 1.9740 1.9746 417.0929 417.2510 0.0238 -1.0000 -1.0000 3457729 1583465735.30 151.5645 59.9952 32.0000 1.9741 1.9747 416.9774 417.1350 0.0238 -1.0000 -1.0000 3458261 1583465735.40 151.5738 59.9952 32.0000 1.9746 1.9752 417.0928 417.2503 0.0236 -1.0000 -1.0000 3458323 1583465735.50 151.5834 59.9952 32.0000 1.9743 1.9749 417.1666 417.3244 0.0238 -1.0000 -1.0000 3458386 1583465735.60 151.5834 59.9952 32.0000 1.9745 1.9751 417.1315 417.2887 0.0237 -1.0000 -1.0000 3458448 1583465735.70 151.5834 59.9952 32.0000 1.9746 1.9752 416.9760 417.1344 0.0238 -1.0000 -1.0000 3458511 1583465735.80 151.5834 59.9952 32.0000 1.9742 1.9748 417.0921 417.2509 0.0237 -1.0000 -1.0000 3458714 1583465735.90 151.5834 59.9952 32.0000 1.9732 1.9738 417.2745 417.4341 0.0240 -1.0000 -1.0000 3458776 1583465736.00 151.5866 59.9952 32.0000 1.9739 1.9746 417.1507 417.3079 0.0237 -1.0000 -1.0000 3458839 1583465736.10 151.5889 59.9952 32.0000 1.9730 1.9736 417.1073 417.2659 0.0238 -1.0000 -1.0000 3458917 1583465736.20 151.5889 59.9952 32.0000 1.9748 1.9754 417.0382 417.1968 0.0238 -1.0000 -1.0000 3458979 1583465736.30 151.5889 59.9952 32.0000 1.9734 1.9740 417.0805 417.2377 0.0237 -1.0000 -1.0000 3459042 1583465736.40 151.5889 59.9952 32.0000 1.9733 1.9739 417.2211 417.3797 0.0237 -1.0000 -1.0000 3459105 1583465736.50 151.5889 59.9952 32.0000 1.9730 1.9736 417.1819 417.3393 0.0237 -1.0000 -1.0000 3459167 1583465736.60 151.5446 59.9952 32.0000 1.9734 1.9740 417.1169 417.2748 0.0237 -1.0000 -1.0000 3459230 1583465736.70 151.5446 59.9952 32.0000 1.9736 1.9742 416.9371 417.0947 0.0238 -1.0000 -1.0000 3459307 1583465736.80 151.5446 59.9952 32.0000 1.9736 1.9742 417.1314 417.2897 0.0238 -1.0000 -1.0000 3459729 1583465736.90 151.5446 59.9952 32.0000 1.9732 1.9738 417.2364 417.3938 0.0236 -1.0000 -1.0000 3459808 1583465737.00 151.5446 59.9952 32.0000 1.9732 1.9739 417.3036 417.4617 0.0238 -1.0000 -1.0000 3459870 1583465737.10 151.5829 59.9952 32.0000 1.9741 1.9747 417.1118 417.2706 0.0239 -1.0000 -1.0000 3459933 1583465737.20 151.5835 59.9952 32.0000 1.9738 1.9744 417.0723 417.2308 0.0238 -1.0000 -1.0000 3500011 1583465737.30 151.5835 59.9952 32.0000 1.9742 1.9748 416.9615 417.1201 0.0238 -1.0000 -1.0000 3500073 1583465737.40 151.5835 59.9952 32.0000 1.9731 1.9737 417.1045 417.2633 0.0239 -1.0000 -1.0000 3500214 1583465737.50 151.5835 59.9952 32.0000 1.9733 1.9739 417.2020 417.3606 0.0238 -1.0000 -1.0000 3500292 1583465737.60 151.5697 59.9952 32.0000 1.9732 1.9738 417.2105 417.3679 0.0237 -1.0000 -1.0000 3500354 1583465737.70 151.5207 59.9952 32.0000 1.9735 1.9741 417.1246 417.2822 0.0236 -1.0000 -1.0000 3500417 1583465737.80 151.5207 59.9952 32.0000 1.9738 1.9744 417.1339 417.2914 0.0238 -1.0000 -1.0000 3500495 1583465737.90 151.5207 59.9952 32.0000 1.9731 1.9738 417.2120 417.3704 0.0238 -1.0000 -1.0000 3500682 1583465738.00 151.5207 59.9952 32.0000 1.9724 1.9730 417.2007 417.3592 0.0238 -1.0000 -1.0000 3500745 1583465738.10 151.5207 59.9952 32.0000 1.9740 1.9746 417.1524 417.3114 0.0240 -1.0000 -1.0000 3500823 1583465738.20 151.5698 59.9952 32.0000 1.9749 1.9756 417.0165 417.1743 0.0237 -1.0000 -1.0000 3500886 1583465738.30 151.5698 59.9952 32.0000 1.9746 1.9752 416.9951 417.1529 0.0238 -1.0000 -1.0000 3500948 1583465738.40 151.5698 59.9952 32.0000 1.9738 1.9744 416.9570 417.1156 0.0238 -1.0000 -1.0000 3501589 1583465738.50 151.5698 59.9952 32.0000 1.9735 1.9741 417.0402 417.1990 0.0239 -1.0000 -1.0000 3501651 1583465738.60 151.5698 59.9952 32.0000 1.9723 1.9729 417.1400 417.2985 0.0238 -1.0000 -1.0000 3501714 1583465738.70 151.5698 59.9952 32.0000 1.9733 1.9739 417.1343 417.2923 0.0239 -1.0000 -1.0000 3501792 1583465738.80 151.5532 59.9952 32.0000 1.9735 1.9741 417.0884 417.2477 0.0239 -1.0000 -1.0000 3501854 1583465738.90 151.5532 59.9952 32.0000 1.9743 1.9750 416.9451 417.1036 0.0238 -1.0000 -1.0000 3502011 1583465739.00 151.5532 59.9952 32.0000 1.9732 1.9738 417.1393 417.2965 0.0236 -1.0000 -1.0000 3502073 1583465739.10 151.5532 59.9952 32.0000 1.9732 1.9738 417.1144 417.2719 0.0238 -1.0000 -1.0000 3502136 1583465739.20 151.5532 59.9952 32.0000 1.9729 1.9736 417.0737 417.2302 0.0236 -1.0000 -1.0000 3502214 1583465739.30 151.5899 59.9952 32.0000 1.9734 1.9740 417.0168 417.1740 0.0238 -1.0000 -1.0000 3502276 1583465739.40 151.5991 59.9952 32.0000 1.9738 1.9744 416.9514 417.1086 0.0236 -1.0000 -1.0000 3502495 1583465739.50 151.5991 59.9952 32.0000 1.9744 1.9750 416.9565 417.1143 0.0238 -1.0000 -1.0000 3502573 1583465739.60 151.5991 59.9952 32.0000 1.9735 1.9741 417.1093 417.2677 0.0238 -1.0000 -1.0000 3502636 1583465739.70 151.5991 59.9952 32.0000 1.9739 1.9746 417.1239 417.2822 0.0238 -1.0000 -1.0000 3502698 1583465739.80 151.5965 59.9952 32.0000 1.9736 1.9742 417.1168 417.2757 0.0239 -1.0000 -1.0000 3502776 1583465739.90 151.5762 59.9952 32.0000 1.9744 1.9750 416.8940 417.0523 0.0238 -1.0000 -1.0000 3502839 1583465740.00 151.5762 59.9952 32.0000 1.9744 1.9750 416.9618 417.1193 0.0237 -1.0000 -1.0000 3502902 1583465740.10 151.5762 59.9952 32.0000 1.9734 1.9740 417.1256 417.2829 0.0236 -1.0000 -1.0000 3502964 1583465740.20 151.5762 59.9952 32.0000 1.9731 1.9737 417.0832 417.2406 0.0237 -1.0000 -1.0000 3503026 1583465740.30 151.5762 59.9952 32.0000 1.9734 1.9740 416.9194 417.0778 0.0238 -1.0000 -1.0000 3503089 1583465740.40 151.5762 59.9952 32.0000 1.9741 1.9747 416.9538 417.1117 0.0238 -1.0000 -1.0000 3503230 1583465740.50 151.5892 59.9952 32.0000 1.9736 1.9742 417.0721 417.2300 0.0238 -1.0000 -1.0000 3503292 1583465740.60 151.5892 59.9952 32.0000 1.9724 1.9730 417.1253 417.2838 0.0239 -1.0000 -1.0000 3503354 1583465740.70 151.5892 59.9952 32.0000 1.9738 1.9744 417.1614 417.3203 0.0239 -1.0000 -1.0000 3503433 1583465740.80 151.5892 59.9952 32.0000 1.9741 1.9747 417.0717 417.2300 0.0238 -1.0000 -1.0000 3503479 1583465740.90 151.5892 59.9952 32.0000 1.9741 1.9747 416.9924 417.1500 0.0237 -1.0000 -1.0000 3503542 1583465741.00 151.5878 59.9952 32.0000 1.9734 1.9740 416.9882 417.1452 0.0237 -1.0000 -1.0000 3504370 1583465741.10 151.5060 59.9952 32.0000 1.9730 1.9736 417.1734 417.3312 0.0238 -1.0000 -1.0000 3504433 1583465741.20 151.5060 59.9952 32.0000 1.9728 1.9734 417.2249 417.3834 0.0238 -1.0000 -1.0000 3504495 1583465741.30 151.5060 59.9952 32.0000 1.9730 1.9736 416.9921 417.1501 0.0237 -1.0000 -1.0000 3504573 1583465741.40 151.5060 59.9952 32.0000 1.9738 1.9744 416.9263 417.0838 0.0238 -1.0000 -1.0000 3504636 1583465741.50 151.5060 59.9952 32.0000 1.9731 1.9737 416.9926 417.1503 0.0237 -1.0000 -1.0000 3504698 1583465741.60 151.5060 59.9952 32.0000 1.9729 1.9735 417.2326 417.3912 0.0239 -1.0000 -1.0000 3504761 1583465741.70 151.5498 59.9952 32.0000 1.9743 1.9749 417.1346 417.2932 0.0238 -1.0000 -1.0000 3504823 1583465741.80 151.5498 59.9952 32.0000 1.9739 1.9745 416.9458 417.1041 0.0238 -1.0000 -1.0000 3504901 1583465741.90 151.5498 59.9952 32.0000 1.9737 1.9743 416.8647 417.0230 0.0238 -1.0000 -1.0000 3504964 1583465742.00 151.5498 59.9952 32.0000 1.9733 1.9739 417.0363 417.1939 0.0237 -1.0000 -1.0000 3505026 1583465742.10 151.5498 59.9952 32.0000 1.9730 1.9736 417.1788 417.3365 0.0237 -1.0000 -1.0000 3505089 1583465742.20 151.5541 59.9952 32.0000 1.9728 1.9734 417.1525 417.3100 0.0237 -1.0000 -1.0000 3505167 1583465742.30 151.5552 59.9952 32.0000 1.9731 1.9738 417.0452 417.2029 0.0237 -1.0000 -1.0000 3505230 1583465742.40 151.5552 59.9952 32.0000 1.9735 1.9741 417.0493 417.2066 0.0236 -1.0000 -1.0000 3505308 1583465742.50 151.5552 59.9952 32.0000 1.9727 1.9733 417.0862 417.2447 0.0240 -1.0000 -1.0000 3505480 1583465742.60 151.5552 59.9952 32.0000 1.9731 1.9737 417.1538 417.3123 0.0238 -1.0000 -1.0000 3505542 1583465742.70 151.5552 59.9952 32.0000 1.9731 1.9738 417.2240 417.3820 0.0238 -1.0000 -1.0000 3505620 1583465742.80 151.5552 59.9952 32.0000 1.9737 1.9743 417.0164 417.1742 0.0237 -1.0000 -1.0000 3505683 1583465742.90 151.5552 59.9952 32.0000 1.9741 1.9747 416.9985 417.1554 0.0236 -1.0000 -1.0000 3505745 1583465743.00 151.5552 59.9952 32.0000 1.9740 1.9746 417.0628 417.2205 0.0237 -1.0000 -1.0000 3506057 1583465743.10 151.5552 59.9952 32.0000 1.9734 1.9740 417.1646 417.3231 0.0239 -1.0000 -1.0000 3506120 1583465743.20 151.5552 59.9952 32.0000 1.9724 1.9730 417.1179 417.2763 0.0238 -1.0000 -1.0000 3506198 1583465743.30 151.5244 59.9952 32.0000 1.9728 1.9734 417.0135 417.1720 0.0238 -1.0000 -1.0000 3506261 1583465743.40 151.5244 59.9952 32.0000 1.9737 1.9743 416.9744 417.1324 0.0238 -1.0000 -1.0000 3506323 1583465743.50 151.5244 59.9952 32.0000 1.9735 1.9741 416.9306 417.0889 0.0239 -1.0000 -1.0000 3506386 1583465743.60 151.5244 59.9952 32.0000 1.9729 1.9735 417.1762 417.3353 0.0239 -1.0000 -1.0000 3506448 1583465743.70 151.5244 59.9952 32.0000 1.9730 1.9736 417.0798 417.2371 0.0237 -1.0000 -1.0000 3506511 1583465743.80 151.5244 59.9952 32.0000 1.9734 1.9740 417.0325 417.1903 0.0237 -1.0000 -1.0000 3506589 1583465743.90 151.5323 59.9952 32.0000 1.9737 1.9743 417.0416 417.1995 0.0238 -1.0000 -1.0000 3506651 1583465744.00 151.5369 59.9952 32.0000 1.9729 1.9735 417.1600 417.3185 0.0239 -1.0000 -1.0000 3506714 1583465744.10 151.5369 59.9952 32.0000 1.9732 1.9739 417.1536 417.3124 0.0238 -1.0000 -1.0000 3506948 1583465744.20 151.5369 59.9952 32.0000 1.9731 1.9737 417.0998 417.2581 0.0238 -1.0000 -1.0000 3507011 1583465744.30 151.5369 59.9952 32.0000 1.9736 1.9742 417.0659 417.2233 0.0237 -1.0000 -1.0000 3507073 1583465744.40 151.5369 59.9952 32.0000 1.9734 1.9740 417.0560 417.2132 0.0237 -1.0000 -1.0000 3507151 1583465744.50 151.5074 59.9952 32.0000 1.9727 1.9733 417.1411 417.2995 0.0239 -1.0000 -1.0000 3507214 1583465744.60 151.5074 59.9952 32.0000 1.9727 1.9733 417.2254 417.3832 0.0237 -1.0000 -1.0000 3507433 1583465744.70 151.5074 59.9952 32.0000 1.9728 1.9734 417.2032 417.3607 0.0237 -1.0000 -1.0000 3507511 1583465744.80 151.5074 59.9952 32.0000 1.9738 1.9745 416.9921 417.1502 0.0237 -1.0000 -1.0000 3507573 1583465744.90 151.5074 59.9952 32.0000 1.9741 1.9747 417.0138 417.1719 0.0238 -1.0000 -1.0000 3507636 1583465745.00 151.5074 59.9952 32.0000 1.9731 1.9737 417.0629 417.2195 0.0237 -1.0000 -1.0000 3507714 1583465745.10 151.4731 59.9950 32.0000 1.9726 1.9732 417.0508 417.2075 0.0237 -1.0000 -1.0000 3507776 1583465745.20 151.4624 59.9949 32.0000 1.9744 1.9750 417.0407 417.1984 0.0238 -1.0000 -1.0000 3507839 1583465745.30 151.4624 59.9949 32.0000 1.9749 1.9755 417.0598 417.2178 0.0238 -1.0000 -1.0000 3507901 1583465745.40 151.4624 59.9949 32.0000 1.9738 1.9744 417.0320 417.1910 0.0239 -1.0000 -1.0000 3507964 1583465745.50 151.4624 59.9949 32.0000 1.9725 1.9732 417.1232 417.2816 0.0239 -1.0000 -1.0000 3508042 1583465745.60 151.4624 59.9949 32.0000 1.9734 1.9740 417.1553 417.3143 0.0239 -1.0000 -1.0000 3508495 1583465745.70 151.4648 59.9949 32.0000 1.9740 1.9746 417.1919 417.3494 0.0238 -1.0000 -1.0000 3508558 1583465745.80 151.4648 59.9949 32.0000 1.9742 1.9748 416.9992 417.1584 0.0240 -1.0000 -1.0000 3508620 1583465745.90 151.4648 59.9949 32.0000 1.9731 1.9738 417.0792 417.2375 0.0237 -1.0000 -1.0000 3508683 1583465746.00 151.4648 59.9949 32.0000 1.9733 1.9739 417.1757 417.3330 0.0237 -1.0000 -1.0000 3508761 1583465746.10 151.4648 59.9949 32.0000 1.9726 1.9732 417.1881 417.3465 0.0238 -1.0000 -1.0000 3508948 1583465746.20 151.4930 59.9949 32.0000 1.9732 1.9738 417.1182 417.2763 0.0238 -1.0000 -1.0000 3509011 1583465746.30 151.4992 59.9949 32.0000 1.9741 1.9747 416.9504 417.1083 0.0237 -1.0000 -1.0000 3509073 1583465746.40 151.4992 59.9949 32.0000 1.9730 1.9737 417.0768 417.2345 0.0238 -1.0000 -1.0000 3509151 1583465746.50 151.4992 59.9949 32.0000 1.9728 1.9734 416.9666 417.1250 0.0238 -1.0000 -1.0000 3509214 1583465746.60 151.4992 59.9949 32.0000 1.9735 1.9741 417.1615 417.3210 0.0240 -1.0000 -1.0000 3509276 1583465746.70 151.4972 59.9949 32.0000 1.9732 1.9738 417.1806 417.3390 0.0238 -1.0000 -1.0000 3509339 1583465746.80 151.4556 59.9949 32.0000 1.9746 1.9752 417.0513 417.2094 0.0237 -1.0000 -1.0000 3509402 1583465746.90 151.4556 59.9949 32.0000 1.9744 1.9750 417.0004 417.1578 0.0237 -1.0000 -1.0000 3509464 1583465747.00 151.4556 59.9949 32.0000 1.9737 1.9743 417.1106 417.2695 0.0239 -1.0000 -1.0000 3509542 1583465747.10 151.4556 59.9949 32.0000 1.9728 1.9734 417.2724 417.4311 0.0238 -1.0000 -1.0000 3509979 1583465747.20 151.4556 59.9949 32.0000 1.9732 1.9739 417.1647 417.3228 0.0238 -1.0000 -1.0000 3510058 1583465747.30 151.4563 59.9949 32.0000 1.9744 1.9751 417.0876 417.2457 0.0238 -1.0000 -1.0000 3510120 1583465747.40 151.4563 59.9949 32.0000 1.9740 1.9746 416.9637 417.1210 0.0237 -1.0000 -1.0000 3510183 1583465747.50 151.4563 59.9949 32.0000 1.9738 1.9744 417.0035 417.1612 0.0237 -1.0000 -1.0000 3510245 1583465747.60 151.4563 59.9949 32.0000 1.9739 1.9745 417.2273 417.3860 0.0239 -1.0000 -1.0000 3510307 1583465747.70 151.4563 59.9949 32.0000 1.9730 1.9736 417.1831 417.3409 0.0237 -1.0000 -1.0000 3510370 1583465747.80 151.4563 59.9949 32.0000 1.9737 1.9743 417.2134 417.3714 0.0238 -1.0000 -1.0000 3510448 1583465747.90 151.4563 59.9949 32.0000 1.9743 1.9749 417.0793 417.2375 0.0238 -1.0000 -1.0000 3510511 1583465748.00 151.4563 59.9949 32.0000 1.9741 1.9747 416.9309 417.0885 0.0238 -1.0000 -1.0000 3510573 1583465748.10 151.4563 59.9949 32.0000 1.9741 1.9747 417.0260 417.1843 0.0238 -1.0000 -1.0000 3510636 1583465748.20 151.4563 59.9949 32.0000 1.9733 1.9739 417.1797 417.3383 0.0239 -1.0000 -1.0000 3511386 1583465748.30 151.4563 59.9949 32.0000 1.9733 1.9739 417.2710 417.4281 0.0237 -1.0000 -1.0000 3511448 1583465748.40 151.4563 59.9949 32.0000 1.9738 1.9744 417.1479 417.3063 0.0238 -1.0000 -1.0000 3511526 1583465748.50 151.4604 59.9949 32.0000 1.9741 1.9747 417.1547 417.3127 0.0238 -1.0000 -1.0000 3511589 1583465748.60 151.4604 59.9949 32.0000 1.9745 1.9751 417.1311 417.2896 0.0239 -1.0000 -1.0000 3511651 1583465748.70 151.4604 59.9949 32.0000 1.9739 1.9745 417.1716 417.3300 0.0238 -1.0000 -1.0000 3511714 1583465748.80 151.4604 59.9949 32.0000 1.9733 1.9740 417.2554 417.4133 0.0238 -1.0000 -1.0000 3511776 1583465748.90 151.4604 59.9949 32.0000 1.9735 1.9742 417.2514 417.4078 0.0236 -1.0000 -1.0000 3511854 1583465749.00 151.4437 59.9949 32.0000 1.9743 1.9749 417.0547 417.2127 0.0240 -1.0000 -1.0000 3511917 1583465749.10 151.4370 59.9949 32.0000 1.9741 1.9747 416.9602 417.1189 0.0238 -1.0000 -1.0000 3511979 1583465749.20 151.4370 59.9949 32.0000 1.9740 1.9746 417.0544 417.2120 0.0238 -1.0000 -1.0000 3512057 1583465749.30 151.4370 59.9949 32.0000 1.9740 1.9746 417.0662 417.2252 0.0239 -1.0000 -1.0000 3512120 1583465749.40 151.4370 59.9949 32.0000 1.9736 1.9742 417.2143 417.3728 0.0238 -1.0000 -1.0000 3512183 1583465749.50 151.4604 59.9949 32.0000 1.9740 1.9746 417.0645 417.2216 0.0236 -1.0000 -1.0000 3512261 1583465749.60 151.4672 59.9949 32.0000 1.9745 1.9751 417.0484 417.2070 0.0239 -1.0000 -1.0000 3512323 1583465749.70 151.4672 59.9949 32.0000 1.9732 1.9738 417.0660 417.2245 0.0239 -1.0000 -1.0000 3512745 1583465749.80 151.4672 59.9949 32.0000 1.9733 1.9739 417.1760 417.3348 0.0238 -1.0000 -1.0000 3512823 1583465749.90 151.4672 59.9949 32.0000 1.9734 1.9740 417.2851 417.4435 0.0238 -1.0000 -1.0000 3512886 1583465750.00 151.4672 59.9949 32.0000 1.9741 1.9747 417.0861 417.2444 0.0238 -1.0000 -1.0000 3512948 1583465750.10 151.4633 59.9947 32.0000 1.9742 1.9749 417.0096 417.1671 0.0237 -1.0000 -1.0000 3513011 1583465750.20 151.4633 59.9947 32.0000 1.9739 1.9746 417.0036 417.1619 0.0238 -1.0000 -1.0000 3513183 1583465750.30 151.4633 59.9947 32.0000 1.9738 1.9744 417.1859 417.3435 0.0237 -1.0000 -1.0000 3513245 1583465750.40 151.4633 59.9947 32.0000 1.9734 1.9740 417.1626 417.3210 0.0239 -1.0000 -1.0000 3513323 1583465750.50 151.4633 59.9947 32.0000 1.9738 1.9744 417.0887 417.2477 0.0240 -1.0000 -1.0000 3513386 1583465750.60 151.4785 59.9947 32.0000 1.9734 1.9740 417.1133 417.2719 0.0238 -1.0000 -1.0000 3513448 1583465750.70 151.4785 59.9947 32.0000 1.9738 1.9744 417.0932 417.2515 0.0238 -1.0000 -1.0000 3513526 1583465750.80 151.4785 59.9947 32.0000 1.9728 1.9734 417.2222 417.3803 0.0237 -1.0000 -1.0000 3513745 1583465750.90 151.4785 59.9947 32.0000 1.9743 1.9749 417.1381 417.2959 0.0238 -1.0000 -1.0000 3513807 1583465751.00 151.4785 59.9947 32.0000 1.9742 1.9748 417.0093 417.1663 0.0237 -1.0000 -1.0000 3513886 1583465751.10 151.4785 59.9947 32.0000 1.9744 1.9750 416.9735 417.1319 0.0238 -1.0000 -1.0000 3513948 1583465751.20 151.5354 59.9947 32.0000 1.9738 1.9744 417.0544 417.2127 0.0238 -1.0000 -1.0000 3514011 1583465751.30 151.5354 59.9947 32.0000 1.9732 1.9738 417.2572 417.4150 0.0238 -1.0000 -1.0000 3514761 1583465751.40 151.5354 59.9947 32.0000 1.9722 1.9728 417.2100 417.3679 0.0237 -1.0000 -1.0000 3514823 1583465751.50 151.5354 59.9947 32.0000 1.9740 1.9746 417.2075 417.3661 0.0240 -1.0000 -1.0000 3514886 1583465751.60 151.5354 59.9947 32.0000 1.9740 1.9746 417.0670 417.2251 0.0238 -1.0000 -1.0000 3514948 1583465751.70 151.5354 59.9947 32.0000 1.9735 1.9741 417.0032 417.1616 0.0238 -1.0000 -1.0000 3515011 1583465751.80 151.5354 59.9947 32.0000 1.9725 1.9731 417.1515 417.3094 0.0238 -1.0000 -1.0000 3515245 1583465751.90 151.5354 59.9947 32.0000 1.9732 1.9738 417.3066 417.4647 0.0238 -1.0000 -1.0000 3515308 1583465752.00 151.5354 59.9947 32.0000 1.9732 1.9738 417.1589 417.3162 0.0237 -1.0000 -1.0000 3515370 1583465752.10 151.5354 59.9947 32.0000 1.9740 1.9746 417.0116 417.1687 0.0237 -1.0000 -1.0000 3515448 1583465752.20 151.5354 59.9947 32.0000 1.9735 1.9742 417.0046 417.1626 0.0237 -1.0000 -1.0000 3515511 1583465752.30 151.5621 59.9947 32.0000 1.9735 1.9742 417.0640 417.2226 0.0239 -1.0000 -1.0000 3515573 1583465752.40 151.5621 59.9947 32.0000 1.9726 1.9732 417.1691 417.3277 0.0238 -1.0000 -1.0000 3515651 1583465752.50 151.5621 59.9947 32.0000 1.9727 1.9733 417.2245 417.3824 0.0237 -1.0000 -1.0000 3515714 1583465752.60 151.5621 59.9947 32.0000 1.9732 1.9738 417.0677 417.2268 0.0239 -1.0000 -1.0000 3515776 1583465752.70 151.5621 59.9947 32.0000 1.9727 1.9733 417.0104 417.1679 0.0237 -1.0000 -1.0000 3515839 1583465752.80 151.5074 59.9947 32.0000 1.9737 1.9743 417.1032 417.2611 0.0237 -1.0000 -1.0000 3515901 1583465752.90 151.5074 59.9947 32.0000 1.9729 1.9735 417.2457 417.4039 0.0238 -1.0000 -1.0000 3515964 1583465753.00 151.5074 59.9947 32.0000 1.9732 1.9738 417.2347 417.3925 0.0238 -1.0000 -1.0000 3516042 1583465753.10 151.5074 59.9947 32.0000 1.9737 1.9743 417.1405 417.2988 0.0238 -1.0000 -1.0000 3516104 1583465753.20 151.5223 59.9947 32.0000 1.9741 1.9747 417.0308 417.1892 0.0239 -1.0000 -1.0000 3516183 1583465753.30 151.5193 59.9947 32.0000 1.9737 1.9743 416.9728 417.1312 0.0238 -1.0000 -1.0000 3516526 1583465753.40 151.5193 59.9947 32.0000 1.9733 1.9739 417.1234 417.2816 0.0237 -1.0000 -1.0000 3516589 1583465753.50 151.5193 59.9947 32.0000 1.9723 1.9729 417.1955 417.3534 0.0238 -1.0000 -1.0000 3516667 1583465753.60 151.5193 59.9947 32.0000 1.9733 1.9739 417.1676 417.3255 0.0237 -1.0000 -1.0000 3516730 1583465753.70 151.5193 59.9947 32.0000 1.9737 1.9743 417.1144 417.2735 0.0238 -1.0000 -1.0000 3516792 1583465753.80 151.5193 59.9947 32.0000 1.9739 1.9745 417.0471 417.2045 0.0237 -1.0000 -1.0000 3516870 1583465753.90 151.5193 59.9947 32.0000 1.9736 1.9742 417.1465 417.3036 0.0236 -1.0000 -1.0000 3516933 1583465754.00 151.5193 59.9947 32.0000 1.9733 1.9739 417.1942 417.3518 0.0237 -1.0000 -1.0000 3516995 1583465754.10 151.4784 59.9947 32.0000 1.9735 1.9741 417.0988 417.2572 0.0238 -1.0000 -1.0000 3517057 1583465754.20 151.4784 59.9947 32.0000 1.9739 1.9745 417.0518 417.2101 0.0238 -1.0000 -1.0000 3517120 1583465754.30 151.4784 59.9947 32.0000 1.9731 1.9737 417.0522 417.2105 0.0238 -1.0000 -1.0000 3517214 1583465754.40 151.4784 59.9947 32.0000 1.9725 1.9731 417.2508 417.4096 0.0239 -1.0000 -1.0000 3517292 1583465754.50 151.5023 59.9945 32.0000 1.9730 1.9737 417.2069 417.3656 0.0239 -1.0000 -1.0000 3517354 1583465754.60 151.5034 59.9945 32.0000 1.9740 1.9746 417.1305 417.2880 0.0236 -1.0000 -1.0000 3517417 1583465754.70 151.5034 59.9945 32.0000 1.9749 1.9755 416.9754 417.1333 0.0237 -1.0000 -1.0000 3517495 1583465754.80 151.5034 59.9945 32.0000 1.9736 1.9742 417.1546 417.3123 0.0238 -1.0000 -1.0000 3517573 1583465754.90 151.5034 59.9945 32.0000 1.9725 1.9732 417.2272 417.3855 0.0238 -1.0000 -1.0000 3517761 1583465755.00 151.5034 59.9945 32.0000 1.9731 1.9737 417.2188 417.3767 0.0237 -1.0000 -1.0000 3517839 1583465755.10 151.5034 59.9945 32.0000 1.9733 1.9740 417.2013 417.3592 0.0238 -1.0000 -1.0000 3517901 1583465755.20 151.5034 59.9945 32.0000 1.9734 1.9740 416.9953 417.1534 0.0238 -1.0000 -1.0000 3517964 1583465755.30 151.5034 59.9945 32.0000 1.9736 1.9743 417.0116 417.1695 0.0237 -1.0000 -1.0000 3518026 1583465755.40 151.5034 59.9945 32.0000 1.9729 1.9735 417.1869 417.3465 0.0240 -1.0000 -1.0000 3518214 1583465755.50 151.5034 59.9945 32.0000 1.9733 1.9739 417.1744 417.3328 0.0238 -1.0000 -1.0000 3518292 1583465755.60 151.5260 59.9945 32.0000 1.9736 1.9743 417.0265 417.1846 0.0238 -1.0000 -1.0000 3518354 1583465755.70 151.5260 59.9945 32.0000 1.9739 1.9745 417.0185 417.1754 0.0236 -1.0000 -1.0000 3518401 1583465755.80 151.5260 59.9945 32.0000 1.9735 1.9741 417.0058 417.1638 0.0238 -1.0000 -1.0000 3518479 1583465755.90 151.5260 59.9945 32.0000 1.9737 1.9744 417.1299 417.2880 0.0238 -1.0000 -1.0000 3518761 1583465756.00 151.5260 59.9945 32.0000 1.9731 1.9737 417.1683 417.3265 0.0238 -1.0000 -1.0000 3518823 1583465756.10 151.4620 59.9945 32.0000 1.9733 1.9740 417.2074 417.3652 0.0238 -1.0000 -1.0000 3518902 1583465756.20 151.4409 59.9945 32.0000 1.9742 1.9748 417.0652 417.2233 0.0238 -1.0000 -1.0000 3518964 1583465756.30 151.4409 59.9945 32.0000 1.9734 1.9741 417.1735 417.3316 0.0238 -1.0000 -1.0000 3519026 1583465756.40 151.4409 59.9945 32.0000 1.9721 1.9727 417.2318 417.3899 0.0238 -1.0000 -1.0000 3519292 1583465756.50 151.4409 59.9945 32.0000 1.9736 1.9742 417.1671 417.3247 0.0237 -1.0000 -1.0000 3519354 1583465756.60 151.4409 59.9945 32.0000 1.9739 1.9745 417.1734 417.3316 0.0238 -1.0000 -1.0000 3519417 1583465756.70 151.5356 59.9945 32.0000 1.9738 1.9744 417.2284 417.3866 0.0238 -1.0000 -1.0000 3519480 1583465756.80 151.5356 59.9945 32.0000 1.9730 1.9736 417.1793 417.3365 0.0237 -1.0000 -1.0000 3519542 1583465756.90 151.5356 59.9945 32.0000 1.9734 1.9740 417.2784 417.4362 0.0238 -1.0000 -1.0000 3519979 1583465757.00 151.5356 59.9945 32.0000 1.9737 1.9743 417.2156 417.3740 0.0238 -1.0000 -1.0000 3520057 1583465757.10 151.5356 59.9945 32.0000 1.9738 1.9745 417.0614 417.2194 0.0238 -1.0000 -1.0000 3520120 1583465757.20 151.5416 59.9945 32.0000 1.9737 1.9743 417.1743 417.3326 0.0238 -1.0000 -1.0000 3520183 1583465757.30 151.5467 59.9945 32.0000 1.9734 1.9740 417.1829 417.3410 0.0238 -1.0000 -1.0000 3520245 1583465757.40 151.5467 59.9945 32.0000 1.9734 1.9740 417.2620 417.4199 0.0237 -1.0000 -1.0000 3520479 1583465757.50 151.5467 59.9945 32.0000 1.9745 1.9751 417.0725 417.2297 0.0237 -1.0000 -1.0000 3520557 1583465757.60 151.5467 59.9945 32.0000 1.9749 1.9756 417.0209 417.1800 0.0239 -1.0000 -1.0000 3520620 1583465757.70 151.5467 59.9945 32.0000 1.9740 1.9746 417.1966 417.3548 0.0238 -1.0000 -1.0000 3520683 1583465757.80 151.4529 59.9945 32.0000 1.9734 1.9740 417.2148 417.3730 0.0238 -1.0000 -1.0000 3520761 1583465757.90 151.4529 59.9945 32.0000 1.9725 1.9731 417.2222 417.3804 0.0238 -1.0000 -1.0000 3520823 1583465758.00 151.4529 59.9945 32.0000 1.9732 1.9738 417.1509 417.3087 0.0237 -1.0000 -1.0000 3521011 1583465758.10 151.4529 59.9945 32.0000 1.9734 1.9740 417.0431 417.2017 0.0239 -1.0000 -1.0000 3521073 1583465758.20 151.4529 59.9945 32.0000 1.9746 1.9752 417.0163 417.1744 0.0238 -1.0000 -1.0000 3521136 1583465758.30 151.4547 59.9945 32.0000 1.9735 1.9741 417.1901 417.3479 0.0237 -1.0000 -1.0000 3521198 1583465758.40 151.4975 59.9945 32.0000 1.9734 1.9740 417.2822 417.4408 0.0239 -1.0000 -1.0000 3521276 1583465758.50 151.4975 59.9945 32.0000 1.9735 1.9742 417.2434 417.4013 0.0237 -1.0000 -1.0000 3521714 1583465758.60 151.4975 59.9945 32.0000 1.9739 1.9745 417.1281 417.2857 0.0237 -1.0000 -1.0000 3521776 1583465758.70 151.4975 59.9945 32.0000 1.9748 1.9754 417.0359 417.1937 0.0238 -1.0000 -1.0000 3521839 1583465758.80 151.4975 59.9945 32.0000 1.9741 1.9747 417.1778 417.3356 0.0237 -1.0000 -1.0000 3521901 1583465758.90 151.4818 59.9945 32.0000 1.9737 1.9744 417.2670 417.4252 0.0238 -1.0000 -1.0000 3521964 1583465759.00 151.4818 59.9945 32.0000 1.9735 1.9741 417.1972 417.3553 0.0238 -1.0000 -1.0000 3522042 1583465759.10 151.4818 59.9945 32.0000 1.9738 1.9744 417.1283 417.2861 0.0237 -1.0000 -1.0000 3522104 1583465759.20 151.4818 59.9945 32.0000 1.9742 1.9748 417.0244 417.1830 0.0239 -1.0000 -1.0000 3522183 1583465759.30 151.4818 59.9945 32.0000 1.9739 1.9745 417.0454 417.2039 0.0239 -1.0000 -1.0000 3522245 1583465759.40 151.5089 59.9945 32.0000 1.9729 1.9735 417.1959 417.3543 0.0238 -1.0000 -1.0000 3522307 1583465759.50 151.5140 59.9945 32.0000 1.9735 1.9741 417.2418 417.3993 0.0237 -1.0000 -1.0000 3522495 1583465759.60 151.5140 59.9945 32.0000 1.9736 1.9742 417.2132 417.3714 0.0238 -1.0000 -1.0000 3522557 1583465759.70 151.5140 59.9945 32.0000 1.9742 1.9749 417.1024 417.2608 0.0238 -1.0000 -1.0000 3522683 1583465759.80 151.5140 59.9945 32.0000 1.9736 1.9742 417.0094 417.1677 0.0238 -1.0000 -1.0000 3522761 1583465759.90 151.5140 59.9945 32.0000 1.9737 1.9743 417.1806 417.3382 0.0237 -1.0000 -1.0000 3522823 1583465760.00 151.4935 59.9945 32.0000 1.9729 1.9735 417.1773 417.3356 0.0239 -1.0000 -1.0000 3522964 1583465760.10 151.4935 59.9945 32.0000 1.9735 1.9741 417.1996 417.3586 0.0239 -1.0000 -1.0000 3523026 1583465760.20 151.4935 59.9945 32.0000 1.9736 1.9742 417.1647 417.3232 0.0239 -1.0000 -1.0000 3523105 1583465760.30 151.4935 59.9945 32.0000 1.9737 1.9743 417.0284 417.1872 0.0239 -1.0000 -1.0000 3523167 1583465760.40 151.4935 59.9945 32.0000 1.9735 1.9742 416.9834 417.1418 0.0238 -1.0000 -1.0000 3523230 1583465760.50 151.4935 59.9945 32.0000 1.9727 1.9734 417.1135 417.2715 0.0238 -1.0000 -1.0000 3523511 1583465760.60 151.4935 59.9945 32.0000 1.9733 1.9739 417.2567 417.4158 0.0239 -1.0000 -1.0000 3523573 1583465760.70 151.4323 59.9945 32.0000 1.9737 1.9743 417.0624 417.2207 0.0238 -1.0000 -1.0000 3523636 1583465760.80 151.4323 59.9945 32.0000 1.9740 1.9746 417.0107 417.1692 0.0238 -1.0000 -1.0000 3523698 1583465760.90 151.4323 59.9945 32.0000 1.9747 1.9753 417.0727 417.2306 0.0238 -1.0000 -1.0000 3523761 1583465761.00 151.4323 59.9945 32.0000 1.9730 1.9736 417.2651 417.4232 0.0238 -1.0000 -1.0000 3524526 1583465761.10 151.4323 59.9945 32.0000 1.9739 1.9745 417.1101 417.2689 0.0239 -1.0000 -1.0000 3524589 1583465761.20 151.4938 59.9945 32.0000 1.9748 1.9755 417.1102 417.2682 0.0238 -1.0000 -1.0000 3524667 1583465761.30 151.5130 59.9945 32.0000 1.9737 1.9743 417.1675 417.3255 0.0238 -1.0000 -1.0000 3524729 1583465761.40 151.5130 59.9945 32.0000 1.9735 1.9741 417.2583 417.4164 0.0238 -1.0000 -1.0000 3524792 1583465761.50 151.5130 59.9945 32.0000 1.9742 1.9748 417.2295 417.3875 0.0238 -1.0000 -1.0000 3524870 1583465761.60 151.5130 59.9945 32.0000 1.9744 1.9750 417.2168 417.3762 0.0240 -1.0000 -1.0000 3524933 1583465761.70 151.5113 59.9945 32.0000 1.9740 1.9746 417.1403 417.2989 0.0238 -1.0000 -1.0000 3524995 1583465761.80 151.4551 59.9945 32.0000 1.9729 1.9735 417.3023 417.4601 0.0238 -1.0000 -1.0000 3525073 1583465761.90 151.4551 59.9945 32.0000 1.9734 1.9740 417.3184 417.4762 0.0237 -1.0000 -1.0000 3525136 1583465762.00 151.4551 59.9945 32.0000 1.9739 1.9745 417.2600 417.4183 0.0239 -1.0000 -1.0000 3525198 1583465762.10 151.4551 59.9945 32.0000 1.9741 1.9747 417.1735 417.3326 0.0239 -1.0000 -1.0000 3525261 1583465762.20 151.4551 59.9945 32.0000 1.9738 1.9745 417.2551 417.4140 0.0239 -1.0000 -1.0000 3525323 1583465762.30 151.4551 59.9945 32.0000 1.9734 1.9740 417.3689 417.5275 0.0238 -1.0000 -1.0000 3525386 1583465762.40 151.4981 59.9945 32.0000 1.9734 1.9740 417.3860 417.5437 0.0238 -1.0000 -1.0000 3525464 1583465762.50 151.4981 59.9945 32.0000 1.9742 1.9748 417.2051 417.3628 0.0237 -1.0000 -1.0000 3525526 1583465762.60 151.4981 59.9945 32.0000 1.9745 1.9751 417.0624 417.2211 0.0239 -1.0000 -1.0000 3526198 1583465762.70 151.4981 59.9945 32.0000 1.9744 1.9751 417.0637 417.2219 0.0238 -1.0000 -1.0000 3526276 1583465762.80 151.4981 59.9945 32.0000 1.9735 1.9741 417.1345 417.2925 0.0238 -1.0000 -1.0000 3526339 1583465762.90 151.4981 59.9945 32.0000 1.9731 1.9737 417.2496 417.4073 0.0237 -1.0000 -1.0000 3526401 1583465763.00 151.5054 59.9945 32.0000 1.9732 1.9738 417.2303 417.3878 0.0238 -1.0000 -1.0000 3526479 1583465763.10 151.5564 59.9945 32.0000 1.9744 1.9750 417.1796 417.3377 0.0237 -1.0000 -1.0000 3526542 1583465763.20 151.5564 59.9945 32.0000 1.9743 1.9750 417.1419 417.3007 0.0239 -1.0000 -1.0000 3526604 1583465763.30 151.5564 59.9945 32.0000 1.9736 1.9742 417.2837 417.4424 0.0239 -1.0000 -1.0000 3526667 1583465763.40 151.5564 59.9945 32.0000 1.9738 1.9745 417.3047 417.4633 0.0238 -1.0000 -1.0000 3526730 1583465763.50 151.5564 59.9945 32.0000 1.9742 1.9749 417.3728 417.5307 0.0238 -1.0000 -1.0000 3526808 1583465763.60 151.5548 59.9945 32.0000 1.9743 1.9749 417.2091 417.3676 0.0239 -1.0000 -1.0000 3526870 1583465763.70 151.5547 59.9945 32.0000 1.9744 1.9750 417.0811 417.2396 0.0238 -1.0000 -1.0000 3526933 1583465763.80 151.5547 59.9945 32.0000 1.9742 1.9748 417.1217 417.2794 0.0237 -1.0000 -1.0000 3527011 1583465763.90 151.5547 59.9945 32.0000 1.9739 1.9745 417.2795 417.4370 0.0238 -1.0000 -1.0000 3527073 1583465764.00 151.5547 59.9945 32.0000 1.9734 1.9740 417.3026 417.4616 0.0239 -1.0000 -1.0000 3527136 1583465764.10 151.5317 59.9943 32.0000 1.9736 1.9743 417.2602 417.4176 0.0236 -1.0000 -1.0000 3527214 1583465764.20 151.5040 59.9940 32.0000 1.9739 1.9745 417.1469 417.3055 0.0239 -1.0000 -1.0000 3527277 1583465764.30 151.5040 59.9940 32.0000 1.9750 1.9757 417.0612 417.2196 0.0238 -1.0000 -1.0000 3527339 1583465764.40 151.5040 59.9940 32.0000 1.9744 1.9751 417.2180 417.3762 0.0238 -1.0000 -1.0000 3527402 1583465764.50 151.5040 59.9940 32.0000 1.9737 1.9743 417.2890 417.4471 0.0238 -1.0000 -1.0000 3527464 1583465764.60 151.5040 59.9940 32.0000 1.9751 1.9757 417.1729 417.3316 0.0239 -1.0000 -1.0000 3527527 1583465764.70 151.5132 59.9940 32.0000 1.9749 1.9755 417.1918 417.3501 0.0238 -1.0000 -1.0000 3527714 1583465764.80 151.5132 59.9940 32.0000 1.9736 1.9742 417.1830 417.3414 0.0239 -1.0000 -1.0000 3527776 1583465764.90 151.5132 59.9940 32.0000 1.9732 1.9739 417.1765 417.3346 0.0237 -1.0000 -1.0000 3527839 1583465765.00 151.5132 59.9940 32.0000 1.9734 1.9740 417.2675 417.4247 0.0237 -1.0000 -1.0000 3527917 1583465765.10 151.5132 59.9940 32.0000 1.9738 1.9744 417.2521 417.4101 0.0238 -1.0000 -1.0000 3527979 1583465765.20 151.5132 59.9940 32.0000 1.9742 1.9748 417.1689 417.3258 0.0236 -1.0000 -1.0000 3528229 1583465765.30 151.5132 59.9940 32.0000 1.9733 1.9739 417.0788 417.2370 0.0237 -1.0000 -1.0000 3528292 1583465765.40 151.5132 59.9940 32.0000 1.9740 1.9746 417.2639 417.4215 0.0237 -1.0000 -1.0000 3528354 1583465765.50 151.5132 59.9940 32.0000 1.9734 1.9740 417.2680 417.4256 0.0237 -1.0000 -1.0000 3528417 1583465765.60 151.5132 59.9940 32.0000 1.9737 1.9743 417.0768 417.2353 0.0238 -1.0000 -1.0000 3528479 1583465765.70 151.5132 59.9940 32.0000 1.9739 1.9746 417.0221 417.1794 0.0237 -1.0000 -1.0000 3528714 1583465765.80 151.4848 59.9940 32.0000 1.9735 1.9741 416.9993 417.1564 0.0238 -1.0000 -1.0000 3528792 1583465765.90 151.4848 59.9940 32.0000 1.9733 1.9739 417.1994 417.3562 0.0236 -1.0000 -1.0000 3528854 1583465766.00 151.4848 59.9940 32.0000 1.9739 1.9745 417.2965 417.4544 0.0238 -1.0000 -1.0000 3528917 1583465766.10 151.4848 59.9940 32.0000 1.9736 1.9742 417.2717 417.4309 0.0240 -1.0000 -1.0000 3528995 1583465766.20 151.4848 59.9940 32.0000 1.9737 1.9744 417.1319 417.2904 0.0238 -1.0000 -1.0000 3529042 1583465766.30 151.5670 59.9940 32.0000 1.9745 1.9751 417.0768 417.2346 0.0238 -1.0000 -1.0000 3529120 1583465766.40 151.5810 59.9940 32.0000 1.9736 1.9742 417.1517 417.3099 0.0238 -1.0000 -1.0000 3529183 1583465766.50 151.5810 59.9940 32.0000 1.9733 1.9739 417.2514 417.4093 0.0238 -1.0000 -1.0000 3529245 1583465766.60 151.5810 59.9940 32.0000 1.9731 1.9737 417.3477 417.5054 0.0236 -1.0000 -1.0000 3529308 1583465766.70 151.5810 59.9940 32.0000 1.9736 1.9742 417.2227 417.3798 0.0237 -1.0000 -1.0000 3529745 1583465766.80 151.5802 59.9940 32.0000 1.9748 1.9754 417.0463 417.2053 0.0240 -1.0000 -1.0000 3529823 1583465766.90 151.5736 59.9940 32.0000 1.9737 1.9744 417.0963 417.2545 0.0239 -1.0000 -1.0000 3529886 1583465767.00 151.5736 59.9940 32.0000 1.9736 1.9742 417.3285 417.4877 0.0239 -1.0000 -1.0000 3529948 1583465767.10 151.5736 59.9940 32.0000 1.9732 1.9738 417.3924 417.5514 0.0239 -1.0000 -1.0000 3530011 1583465767.20 151.5736 59.9940 32.0000 1.9734 1.9740 417.2659 417.4239 0.0237 -1.0000 -1.0000 3530089 1583465767.30 151.5736 59.9940 32.0000 1.9743 1.9749 417.2637 417.4218 0.0238 -1.0000 -1.0000 3530151 1583465767.40 151.5504 59.9940 32.0000 1.9740 1.9746 417.0407 417.1994 0.0239 -1.0000 -1.0000 3530214 1583465767.50 151.5504 59.9940 32.0000 1.9734 1.9740 417.1638 417.3225 0.0239 -1.0000 -1.0000 3530292 1583465767.60 151.5504 59.9940 32.0000 1.9731 1.9737 417.2302 417.3880 0.0237 -1.0000 -1.0000 3530354 1583465767.70 151.5504 59.9940 32.0000 1.9727 1.9733 417.3215 417.4789 0.0237 -1.0000 -1.0000 3530417 1583465767.80 151.5504 59.9940 32.0000 1.9724 1.9730 417.2918 417.4480 0.0236 -1.0000 -1.0000 3530495 1583465767.90 151.5604 59.9940 32.0000 1.9740 1.9746 417.1113 417.2697 0.0239 -1.0000 -1.0000 3530557 1583465768.00 151.5612 59.9940 32.0000 1.9738 1.9744 417.1536 417.3119 0.0237 -1.0000 -1.0000 3530620 1583465768.10 151.5612 59.9940 32.0000 1.9731 1.9737 417.2749 417.4333 0.0238 -1.0000 -1.0000 3530683 1583465768.20 151.5612 59.9940 32.0000 1.9740 1.9746 417.3049 417.4625 0.0237 -1.0000 -1.0000 3530745 1583465768.30 151.5612 59.9940 32.0000 1.9738 1.9744 417.1549 417.3131 0.0238 -1.0000 -1.0000 3530995 1583465768.40 151.5635 59.9940 32.0000 1.9737 1.9744 417.0395 417.1979 0.0238 -1.0000 -1.0000 3531073 1583465768.50 151.5635 59.9940 32.0000 1.9737 1.9743 417.1505 417.3092 0.0239 -1.0000 -1.0000 3531136 1583465768.60 151.5635 59.9940 32.0000 1.9734 1.9740 417.1852 417.3437 0.0238 -1.0000 -1.0000 3531198 1583465768.70 151.5635 59.9940 32.0000 1.9736 1.9742 417.3526 417.5105 0.0237 -1.0000 -1.0000 3531261 1583465768.80 151.5635 59.9940 32.0000 1.9739 1.9746 417.2298 417.3874 0.0238 -1.0000 -1.0000 3531714 1583465768.90 151.5635 59.9940 32.0000 1.9733 1.9740 417.1368 417.2956 0.0239 -1.0000 -1.0000 3531776 1583465769.00 151.5338 59.9940 32.0000 1.9736 1.9742 417.2037 417.3615 0.0237 -1.0000 -1.0000 3531839 1583465769.10 151.5308 59.9940 32.0000 1.9731 1.9737 417.3060 417.4635 0.0237 -1.0000 -1.0000 3531901 1583465769.20 151.5308 59.9940 32.0000 1.9732 1.9739 417.2806 417.4390 0.0238 -1.0000 -1.0000 3531979 1583465769.30 151.5308 59.9940 32.0000 1.9722 1.9728 417.1974 417.3556 0.0238 -1.0000 -1.0000 3532214 1583465769.40 151.5308 59.9940 32.0000 1.9747 1.9754 417.0455 417.2039 0.0238 -1.0000 -1.0000 3532276 1583465769.50 151.5308 59.9940 32.0000 1.9732 1.9738 417.0807 417.2383 0.0237 -1.0000 -1.0000 3532354 1583465769.60 151.5686 59.9940 32.0000 1.9740 1.9746 417.2475 417.4055 0.0238 -1.0000 -1.0000 3532417 1583465769.70 151.5686 59.9940 32.0000 1.9733 1.9740 417.3058 417.4643 0.0238 -1.0000 -1.0000 3532479 1583465769.80 151.5686 59.9940 32.0000 1.9735 1.9741 417.2591 417.4182 0.0239 -1.0000 -1.0000 3532730 1583465769.90 151.5686 59.9940 32.0000 1.9737 1.9743 417.2148 417.3721 0.0238 -1.0000 -1.0000 3532792 1583465770.00 151.5686 59.9940 32.0000 1.9741 1.9747 417.1451 417.3041 0.0239 -1.0000 -1.0000 3532854 1583465770.10 151.5733 59.9942 32.0000 1.9742 1.9748 417.0548 417.2135 0.0238 -1.0000 -1.0000 3532917 1583465770.20 151.5742 59.9942 32.0000 1.9737 1.9743 417.2846 417.4422 0.0238 -1.0000 -1.0000 3532980 1583465770.30 151.5742 59.9942 32.0000 1.9735 1.9741 417.3277 417.4856 0.0237 -1.0000 -1.0000 3533292 1583465770.40 151.5742 59.9942 32.0000 1.9731 1.9737 417.2624 417.4204 0.0238 -1.0000 -1.0000 3533354 1583465770.50 151.5742 59.9942 32.0000 1.9738 1.9744 417.1761 417.3345 0.0239 -1.0000 -1.0000 3533417 1583465770.60 151.5742 59.9942 32.0000 1.9739 1.9745 417.0341 417.1938 0.0239 -1.0000 -1.0000 3533480 1583465770.70 151.5742 59.9942 32.0000 1.9733 1.9739 417.1557 417.3137 0.0237 -1.0000 -1.0000 3533557 1583465770.80 151.4850 59.9942 32.0000 1.9736 1.9742 417.2893 417.4480 0.0238 -1.0000 -1.0000 3533761 1583465770.90 151.4850 59.9942 32.0000 1.9735 1.9741 417.2755 417.4334 0.0238 -1.0000 -1.0000 3533823 1583465771.00 151.4850 59.9942 32.0000 1.9741 1.9747 417.1153 417.2738 0.0238 -1.0000 -1.0000 3533901 1583465771.10 151.4850 59.9942 32.0000 1.9741 1.9748 417.0911 417.2487 0.0237 -1.0000 -1.0000 3533964 1583465771.20 151.4850 59.9942 32.0000 1.9738 1.9744 417.0978 417.2560 0.0238 -1.0000 -1.0000 3534026 1583465771.30 151.4842 59.9942 32.0000 1.9734 1.9740 417.2521 417.4106 0.0238 -1.0000 -1.0000 3534089 1583465771.40 151.4838 59.9942 32.0000 1.9746 1.9752 417.1681 417.3260 0.0238 -1.0000 -1.0000 3534245 1583465771.50 151.4838 59.9942 32.0000 1.9740 1.9746 417.1405 417.2976 0.0236 -1.0000 -1.0000 3534323 1583465771.60 151.4838 59.9942 32.0000 1.9736 1.9742 417.0760 417.2331 0.0236 -1.0000 -1.0000 3534386 1583465771.70 151.4838 59.9942 32.0000 1.9733 1.9740 417.2139 417.3718 0.0238 -1.0000 -1.0000 3534448 1583465771.80 151.4838 59.9942 32.0000 1.9730 1.9736 417.3318 417.4886 0.0236 -1.0000 -1.0000 3534511 1583465771.90 151.4531 59.9942 32.0000 1.9733 1.9739 417.2477 417.4064 0.0238 -1.0000 -1.0000 3534995 1583465772.00 151.4531 59.9942 32.0000 1.9733 1.9739 417.2047 417.3632 0.0239 -1.0000 -1.0000 3535058 1583465772.10 151.4531 59.9942 32.0000 1.9735 1.9742 417.0925 417.2504 0.0237 -1.0000 -1.0000 3535136 1583465772.20 151.4531 59.9942 32.0000 1.9735 1.9741 417.1203 417.2792 0.0240 -1.0000 -1.0000 3535198 1583465772.30 151.4531 59.9942 32.0000 1.9736 1.9743 417.1878 417.3463 0.0237 -1.0000 -1.0000 3535261 1583465772.40 151.4172 59.9942 32.0000 1.9727 1.9733 417.2530 417.4117 0.0239 -1.0000 -1.0000 3535511 1583465772.50 151.4172 59.9942 32.0000 1.9732 1.9738 417.1070 417.2654 0.0238 -1.0000 -1.0000 3535573 1583465772.60 151.4172 59.9942 32.0000 1.9740 1.9746 417.0810 417.2390 0.0238 -1.0000 -1.0000 3535636 1583465772.70 151.4172 59.9942 32.0000 1.9737 1.9743 417.0664 417.2241 0.0237 -1.0000 -1.0000 3535698 1583465772.80 151.4172 59.9942 32.0000 1.9735 1.9741 417.2120 417.3698 0.0237 -1.0000 -1.0000 3535776 1583465772.90 151.4186 59.9942 32.0000 1.9734 1.9740 417.2492 417.4070 0.0238 -1.0000 -1.0000 3536058 1583465773.00 151.4201 59.9942 32.0000 1.9732 1.9738 417.3590 417.5168 0.0237 -1.0000 -1.0000 3536136 1583465773.10 151.4201 59.9942 32.0000 1.9730 1.9736 417.1771 417.3353 0.0238 -1.0000 -1.0000 3536198 1583465773.20 151.4201 59.9942 32.0000 1.9739 1.9745 417.0867 417.2448 0.0238 -1.0000 -1.0000 3536276 1583465773.30 151.4201 59.9942 32.0000 1.9737 1.9743 417.0954 417.2543 0.0239 -1.0000 -1.0000 3536339 1583465773.40 151.4201 59.9942 32.0000 1.9729 1.9735 417.1055 417.2625 0.0236 -1.0000 -1.0000 3536401 1583465773.50 151.4407 59.9942 32.0000 1.9731 1.9737 417.3204 417.4776 0.0237 -1.0000 -1.0000 3536479 1583465773.60 151.4407 59.9942 32.0000 1.9734 1.9740 417.2747 417.4330 0.0238 -1.0000 -1.0000 3536542 1583465773.70 151.4407 59.9942 32.0000 1.9745 1.9751 417.0963 417.2545 0.0239 -1.0000 -1.0000 3536604 1583465773.80 151.4407 59.9942 32.0000 1.9738 1.9744 417.1086 417.2664 0.0238 -1.0000 -1.0000 3536683 1583465773.90 151.4407 59.9942 32.0000 1.9739 1.9745 417.2931 417.4511 0.0238 -1.0000 -1.0000 3536745 1583465774.00 151.4475 59.9942 32.0000 1.9734 1.9741 417.3139 417.4716 0.0237 -1.0000 -1.0000 3536808 1583465774.10 151.4501 59.9942 32.0000 1.9742 1.9748 417.2095 417.3681 0.0239 -1.0000 -1.0000 3536886 1583465774.20 151.4501 59.9942 32.0000 1.9743 1.9750 417.0421 417.2008 0.0239 -1.0000 -1.0000 3536948 1583465774.30 151.4501 59.9942 32.0000 1.9743 1.9749 417.0463 417.2051 0.0239 -1.0000 -1.0000 3537011 1583465774.40 151.4501 59.9942 32.0000 1.9738 1.9744 417.2267 417.3837 0.0236 -1.0000 -1.0000 3537089 1583465774.50 151.4494 59.9942 32.0000 1.9730 1.9736 417.3615 417.5194 0.0237 -1.0000 -1.0000 3537308 1583465774.60 151.4276 59.9942 32.0000 1.9743 1.9750 417.2809 417.4388 0.0238 -1.0000 -1.0000 3537370 1583465774.70 151.4276 59.9942 32.0000 1.9738 1.9744 417.0787 417.2362 0.0237 -1.0000 -1.0000 3537433 1583465774.80 151.4276 59.9942 32.0000 1.9737 1.9743 417.2477 417.4062 0.0238 -1.0000 -1.0000 3537511 1583465774.90 151.4276 59.9942 32.0000 1.9728 1.9734 417.2357 417.3932 0.0237 -1.0000 -1.0000 3537558 1583465775.00 151.4276 59.9942 32.0000 1.9731 1.9737 417.3188 417.4766 0.0238 -1.0000 -1.0000 3537698 1583465775.10 151.4202 59.9944 32.0000 1.9736 1.9742 417.2216 417.3797 0.0238 -1.0000 -1.0000 3537761 1583465775.20 151.3997 59.9947 32.0000 1.9736 1.9742 417.0689 417.2271 0.0238 -1.0000 -1.0000 3537839 1583465775.30 151.3997 59.9947 32.0000 1.9734 1.9740 417.0884 417.2467 0.0239 -1.0000 -1.0000 3537901 1583465775.40 151.3997 59.9947 32.0000 1.9736 1.9742 417.2132 417.3725 0.0239 -1.0000 -1.0000 3537964 1583465775.50 151.3997 59.9947 32.0000 1.9730 1.9737 417.3681 417.5259 0.0237 -1.0000 -1.0000 3538479 1583465775.60 151.3997 59.9947 32.0000 1.9732 1.9738 417.1618 417.3189 0.0236 -1.0000 -1.0000 3538542 1583465775.70 151.4437 59.9947 32.0000 1.9739 1.9745 417.1581 417.3165 0.0239 -1.0000 -1.0000 3538604 1583465775.80 151.4437 59.9947 32.0000 1.9749 1.9755 417.1344 417.2922 0.0238 -1.0000 -1.0000 3538667 1583465775.90 151.4437 59.9947 32.0000 1.9740 1.9746 417.1620 417.3203 0.0238 -1.0000 -1.0000 3538745 1583465776.00 151.4437 59.9947 32.0000 1.9736 1.9742 417.2817 417.4396 0.0237 -1.0000 -1.0000 3538964 1583465776.10 151.4437 59.9947 32.0000 1.9734 1.9740 417.2917 417.4498 0.0238 -1.0000 -1.0000 3539042 1583465776.20 151.4716 59.9947 32.0000 1.9748 1.9754 417.1281 417.2866 0.0238 -1.0000 -1.0000 3539105 1583465776.30 151.4958 59.9947 32.0000 1.9740 1.9746 417.1587 417.3162 0.0237 -1.0000 -1.0000 3539167 1583465776.40 151.4958 59.9947 32.0000 1.9733 1.9739 417.1369 417.2942 0.0237 -1.0000 -1.0000 3539230 1583465776.50 151.4958 59.9947 32.0000 1.9738 1.9744 417.2101 417.3681 0.0238 -1.0000 -1.0000 3539464 1583465776.60 151.4958 59.9947 32.0000 1.9733 1.9739 417.3427 417.5010 0.0237 -1.0000 -1.0000 3539526 1583465776.70 151.4954 59.9947 32.0000 1.9741 1.9747 417.2016 417.3594 0.0237 -1.0000 -1.0000 3539605 1583465776.80 151.4798 59.9947 32.0000 1.9741 1.9747 417.1052 417.2628 0.0237 -1.0000 -1.0000 3539667 1583465776.90 151.4798 59.9947 32.0000 1.9744 1.9750 417.1311 417.2894 0.0239 -1.0000 -1.0000 3539729 1583465777.00 151.4798 59.9947 32.0000 1.9741 1.9747 417.2119 417.3694 0.0236 -1.0000 -1.0000 3539964 1583465777.10 151.4798 59.9947 32.0000 1.9740 1.9746 417.2683 417.4262 0.0238 -1.0000 -1.0000 3540026 1583465777.20 151.4798 59.9947 32.0000 1.9739 1.9745 417.1698 417.3274 0.0237 -1.0000 -1.0000 3540104 1583465777.30 151.4919 59.9947 32.0000 1.9746 1.9752 417.1528 417.3108 0.0238 -1.0000 -1.0000 3540167 1583465777.40 151.4919 59.9947 32.0000 1.9742 1.9748 417.2445 417.4027 0.0239 -1.0000 -1.0000 3540229 1583465777.50 151.4919 59.9947 32.0000 1.9734 1.9740 417.3563 417.5145 0.0238 -1.0000 -1.0000 3540464 1583465777.60 151.4919 59.9947 32.0000 1.9742 1.9748 417.3130 417.4717 0.0239 -1.0000 -1.0000 3540526 1583465777.70 151.4919 59.9947 32.0000 1.9738 1.9745 417.2007 417.3589 0.0237 -1.0000 -1.0000 3540589 1583465777.80 151.4919 59.9947 32.0000 1.9745 1.9751 417.1736 417.3313 0.0237 -1.0000 -1.0000 3540667 1583465777.90 151.5601 59.9947 32.0000 1.9733 1.9739 417.2007 417.3587 0.0237 -1.0000 -1.0000 3540745 1583465778.00 151.5601 59.9947 32.0000 1.9734 1.9740 417.3225 417.4798 0.0236 -1.0000 -1.0000 3540808 1583465778.10 151.5601 59.9947 32.0000 1.9737 1.9743 417.3928 417.5512 0.0238 -1.0000 -1.0000 3541105 1583465778.20 151.5601 59.9947 32.0000 1.9733 1.9739 417.3388 417.4970 0.0238 -1.0000 -1.0000 3541167 1583465778.30 151.5601 59.9947 32.0000 1.9744 1.9750 417.1581 417.3162 0.0238 -1.0000 -1.0000 3541230 1583465778.40 151.5601 59.9947 32.0000 1.9736 1.9742 417.1944 417.3527 0.0238 -1.0000 -1.0000 3541308 1583465778.50 151.5105 59.9947 32.0000 1.9729 1.9735 417.4097 417.5684 0.0238 -1.0000 -1.0000 3541370 1583465778.60 151.5105 59.9947 32.0000 1.9736 1.9743 417.3198 417.4786 0.0238 -1.0000 -1.0000 3541698 1583465778.70 151.5105 59.9947 32.0000 1.9743 1.9749 417.1493 417.3077 0.0238 -1.0000 -1.0000 3541761 1583465778.80 151.5105 59.9947 32.0000 1.9739 1.9745 417.0707 417.2283 0.0237 -1.0000 -1.0000 3541823 1583465778.90 151.5105 59.9947 32.0000 1.9736 1.9742 417.1191 417.2778 0.0239 -1.0000 -1.0000 3541886 1583465779.00 151.4947 59.9947 32.0000 1.9729 1.9735 417.3457 417.5041 0.0238 -1.0000 -1.0000 3541964 1583465779.10 151.4947 59.9947 32.0000 1.9735 1.9741 417.3262 417.4844 0.0238 -1.0000 -1.0000 3542073 1583465779.20 151.4947 59.9947 32.0000 1.9737 1.9743 417.2050 417.3622 0.0237 -1.0000 -1.0000 3542151 1583465779.30 151.4947 59.9947 32.0000 1.9744 1.9750 417.0996 417.2574 0.0237 -1.0000 -1.0000 3542214 1583465779.40 151.4947 59.9947 32.0000 1.9739 1.9745 417.1676 417.3258 0.0238 -1.0000 -1.0000 3542276 1583465779.50 151.4905 59.9947 32.0000 1.9724 1.9731 417.2874 417.4455 0.0238 -1.0000 -1.0000 3542339 1583465779.60 151.4897 59.9947 32.0000 1.9735 1.9741 417.2611 417.4188 0.0237 -1.0000 -1.0000 3542401 1583465779.70 151.4897 59.9947 32.0000 1.9742 1.9748 417.1808 417.3383 0.0237 -1.0000 -1.0000 3542464 1583465779.80 151.4897 59.9947 32.0000 1.9736 1.9742 417.1843 417.3420 0.0237 -1.0000 -1.0000 3542542 1583465779.90 151.4897 59.9947 32.0000 1.9731 1.9737 417.1309 417.2881 0.0237 -1.0000 -1.0000 3542604 1583465780.00 151.4897 59.9947 32.0000 1.9735 1.9741 417.3059 417.4635 0.0237 -1.0000 -1.0000 3542667 1583465780.10 151.5733 59.9958 32.0000 1.9732 1.9738 417.3381 417.4956 0.0237 -1.0000 -1.0000 3543511 1583465780.20 151.5733 59.9958 32.0000 1.9743 1.9749 417.1718 417.3305 0.0239 -1.0000 -1.0000 3543573 1583465780.30 151.5733 59.9958 32.0000 1.9745 1.9751 417.1484 417.3064 0.0237 -1.0000 -1.0000 3543636 1583465780.40 151.5733 59.9958 32.0000 1.9737 1.9743 417.2385 417.3965 0.0238 -1.0000 -1.0000 3543714 1583465780.50 151.5733 59.9958 32.0000 1.9727 1.9733 417.2376 417.3949 0.0236 -1.0000 -1.0000 3543776 1583465780.60 151.5733 59.9958 32.0000 1.9727 1.9733 417.1124 417.2696 0.0237 -1.0000 -1.0000 3543839 1583465780.70 151.5733 59.9958 32.0000 1.9739 1.9745 417.1093 417.2672 0.0238 -1.0000 -1.0000 3543901 1583465780.80 151.4699 59.9958 32.0000 1.9732 1.9738 417.1016 417.2597 0.0237 -1.0000 -1.0000 3543964 1583465780.90 151.4699 59.9958 32.0000 1.9733 1.9739 417.2610 417.4185 0.0237 -1.0000 -1.0000 3544026 1583465781.00 151.4699 59.9958 32.0000 1.9724 1.9730 417.3102 417.4670 0.0236 -1.0000 -1.0000 3544104 1583465781.10 151.4699 59.9958 32.0000 1.9732 1.9738 417.2614 417.4198 0.0239 -1.0000 -1.0000 3544167 1583465781.20 151.4699 59.9958 32.0000 1.9742 1.9748 417.1054 417.2633 0.0238 -1.0000 -1.0000 3544245 1583465781.30 151.5831 59.9958 32.0000 1.9748 1.9754 417.0830 417.2410 0.0237 -1.0000 -1.0000 3544307 1583465781.40 151.5989 59.9958 32.0000 1.9730 1.9736 417.1188 417.2767 0.0238 -1.0000 -1.0000 3544370 1583465781.50 151.5989 59.9958 32.0000 1.9729 1.9735 417.2989 417.4564 0.0237 -1.0000 -1.0000 3544448 1583465781.60 151.5989 59.9958 32.0000 1.9734 1.9740 417.2988 417.4563 0.0238 -1.0000 -1.0000 3544511 1583465781.70 151.5989 59.9958 32.0000 1.9733 1.9739 417.2304 417.3887 0.0237 -1.0000 -1.0000 3544573 1583465781.80 151.5989 59.9958 32.0000 1.9746 1.9752 417.1044 417.2615 0.0236 -1.0000 -1.0000 3544636 1583465781.90 151.5989 59.9958 32.0000 1.9742 1.9748 417.1819 417.3401 0.0238 -1.0000 -1.0000 3544698 1583465782.00 151.5989 59.9958 32.0000 1.9738 1.9744 417.2826 417.4404 0.0237 -1.0000 -1.0000 3544761 1583465782.10 151.5989 59.9958 32.0000 1.9738 1.9744 417.2419 417.3996 0.0238 -1.0000 -1.0000 3544839 1583465782.20 151.5989 59.9958 32.0000 1.9738 1.9744 417.0933 417.2520 0.0239 -1.0000 -1.0000 3545011 1583465782.30 151.5989 59.9958 32.0000 1.9739 1.9746 417.0657 417.2250 0.0239 -1.0000 -1.0000 3545073 1583465782.40 151.5017 59.9958 32.0000 1.9739 1.9745 417.0694 417.2274 0.0237 -1.0000 -1.0000 3545151 1583465782.50 151.5017 59.9958 32.0000 1.9730 1.9736 417.2265 417.3853 0.0239 -1.0000 -1.0000 3545214 1583465782.60 151.5017 59.9958 32.0000 1.9728 1.9735 417.3057 417.4643 0.0238 -1.0000 -1.0000 3545276 1583465782.70 151.5017 59.9958 32.0000 1.9729 1.9735 417.3027 417.4603 0.0237 -1.0000 -1.0000 3545714 1583465782.80 151.5017 59.9958 32.0000 1.9733 1.9739 417.2474 417.4046 0.0237 -1.0000 -1.0000 3545776 1583465782.90 151.5017 59.9958 32.0000 1.9738 1.9744 417.1038 417.2623 0.0238 -1.0000 -1.0000 3545839 1583465783.00 151.5058 59.9958 32.0000 1.9731 1.9737 417.2352 417.3932 0.0238 -1.0000 -1.0000 3545917 1583465783.10 151.5072 59.9958 32.0000 1.9734 1.9740 417.3267 417.4857 0.0239 -1.0000 -1.0000 3545979 1583465783.20 151.5072 59.9958 32.0000 1.9733 1.9739 417.2337 417.3926 0.0238 -1.0000 -1.0000 3546292 1583465783.30 151.5072 59.9958 32.0000 1.9733 1.9739 417.1256 417.2839 0.0237 -1.0000 -1.0000 3546354 1583465783.40 151.5072 59.9958 32.0000 1.9735 1.9741 417.0622 417.2190 0.0236 -1.0000 -1.0000 3546417 1583465783.50 151.5087 59.9958 32.0000 1.9737 1.9743 417.0119 417.1710 0.0239 -1.0000 -1.0000 3546495 1583465783.60 151.5479 59.9958 32.0000 1.9733 1.9739 417.1015 417.2593 0.0238 -1.0000 -1.0000 3546558 1583465783.70 151.5479 59.9958 32.0000 1.9727 1.9733 417.2953 417.4530 0.0237 -1.0000 -1.0000 3546729 1583465783.80 151.5479 59.9958 32.0000 1.9730 1.9736 417.2364 417.3948 0.0238 -1.0000 -1.0000 3546808 1583465783.90 151.5479 59.9958 32.0000 1.9742 1.9748 417.1686 417.3264 0.0237 -1.0000 -1.0000 3546870 1583465784.00 151.5479 59.9958 32.0000 1.9739 1.9745 417.2124 417.3705 0.0238 -1.0000 -1.0000 3546933 1583465784.10 151.6061 59.9958 32.0000 1.9729 1.9735 417.3305 417.4881 0.0236 -1.0000 -1.0000 3547011 1583465784.20 151.6061 59.9958 32.0000 1.9734 1.9740 417.3231 417.4817 0.0238 -1.0000 -1.0000 3547245 1583465784.30 151.6061 59.9958 32.0000 1.9736 1.9742 417.2402 417.3982 0.0238 -1.0000 -1.0000 3547308 1583465784.40 151.6061 59.9958 32.0000 1.9745 1.9751 417.1599 417.3179 0.0238 -1.0000 -1.0000 3547370 1583465784.50 151.6061 59.9958 32.0000 1.9739 1.9745 417.1087 417.2670 0.0238 -1.0000 -1.0000 3547433 1583465784.60 151.5635 59.9958 32.0000 1.9736 1.9742 417.2252 417.3823 0.0237 -1.0000 -1.0000 3547495 1583465784.70 151.5164 59.9959 32.0000 1.9737 1.9744 417.2879 417.4461 0.0238 -1.0000 -1.0000 3547573 1583465784.80 151.5164 59.9959 32.0000 1.9745 1.9751 417.2261 417.3843 0.0238 -1.0000 -1.0000 3547979 1583465784.90 151.5164 59.9959 32.0000 1.9733 1.9739 417.1314 417.2889 0.0237 -1.0000 -1.0000 3548042 1583465785.00 151.5164 59.9959 32.0000 1.9741 1.9747 417.0870 417.2449 0.0237 -1.0000 -1.0000 3548120 1583465785.10 151.5164 59.9959 32.0000 1.9740 1.9746 417.0365 417.1946 0.0238 -1.0000 -1.0000 3548182 1583465785.20 151.5164 59.9959 32.0000 1.9735 1.9741 417.2547 417.4126 0.0237 -1.0000 -1.0000 3548261 1583465785.30 151.5591 59.9959 32.0000 1.9730 1.9736 417.2616 417.4195 0.0237 -1.0000 -1.0000 3548479 1583465785.40 151.5591 59.9959 32.0000 1.9737 1.9743 417.1960 417.3531 0.0236 -1.0000 -1.0000 3548542 1583465785.50 151.5591 59.9959 32.0000 1.9743 1.9750 416.9989 417.1575 0.0239 -1.0000 -1.0000 3548620 1583465785.60 151.5591 59.9959 32.0000 1.9745 1.9751 417.1345 417.2928 0.0238 -1.0000 -1.0000 3548682 1583465785.70 151.5591 59.9959 32.0000 1.9735 1.9741 417.2141 417.3722 0.0238 -1.0000 -1.0000 3548745 1583465785.80 151.4932 59.9959 32.0000 1.9730 1.9736 417.2728 417.4294 0.0236 -1.0000 -1.0000 3548995 1583465785.90 151.4932 59.9959 32.0000 1.9734 1.9741 417.2468 417.4042 0.0237 -1.0000 -1.0000 3549057 1583465786.00 151.4932 59.9959 32.0000 1.9742 1.9748 417.0668 417.2250 0.0238 -1.0000 -1.0000 3549120 1583465786.10 151.4932 59.9959 32.0000 1.9738 1.9744 417.1247 417.2826 0.0237 -1.0000 -1.0000 3549183 1583465786.20 151.4932 59.9959 32.0000 1.9730 1.9736 417.1329 417.2903 0.0236 -1.0000 -1.0000 3549245 1583465786.30 151.4932 59.9959 32.0000 1.9729 1.9735 417.1854 417.3427 0.0237 -1.0000 -1.0000 3549308 1583465786.40 151.4601 59.9959 32.0000 1.9736 1.9742 417.1937 417.3516 0.0238 -1.0000 -1.0000 3549386 1583465786.50 151.4601 59.9959 32.0000 1.9732 1.9738 417.0880 417.2460 0.0238 -1.0000 -1.0000 3549448 1583465786.60 151.4601 59.9959 32.0000 1.9736 1.9742 417.0576 417.2153 0.0237 -1.0000 -1.0000 3549511 1583465786.70 151.4601 59.9959 32.0000 1.9729 1.9736 417.1510 417.3080 0.0236 -1.0000 -1.0000 3549589 1583465786.80 151.4601 59.9959 32.0000 1.9732 1.9738 417.2882 417.4461 0.0237 -1.0000 -1.0000 3549651 1583465786.90 151.4746 59.9959 32.0000 1.9729 1.9735 417.2854 417.4429 0.0238 -1.0000 -1.0000 3549714 1583465787.00 151.4773 59.9959 32.0000 1.9739 1.9745 417.2276 417.3870 0.0240 -1.0000 -1.0000 3549776 1583465787.10 151.4773 59.9959 32.0000 1.9739 1.9745 417.1623 417.3199 0.0237 -1.0000 -1.0000 3549839 1583465787.20 151.4773 59.9959 32.0000 1.9744 1.9750 417.1809 417.3394 0.0238 -1.0000 -1.0000 3549917 1583465787.30 151.4773 59.9959 32.0000 1.9728 1.9735 417.2796 417.4371 0.0237 -1.0000 -1.0000 3550245 1583465787.40 151.4710 59.9959 32.0000 1.9732 1.9738 417.3100 417.4668 0.0236 -1.0000 -1.0000 3550308 1583465787.50 151.4297 59.9959 32.0000 1.9736 1.9742 417.0741 417.2321 0.0238 -1.0000 -1.0000 3550386 1583465787.60 151.4297 59.9959 32.0000 1.9734 1.9740 417.1014 417.2592 0.0237 -1.0000 -1.0000 3550448 1583465787.70 151.4297 59.9959 32.0000 1.9723 1.9729 417.2590 417.4167 0.0237 -1.0000 -1.0000 3550511 1583465787.80 151.4297 59.9959 32.0000 1.9731 1.9737 417.2539 417.4115 0.0238 -1.0000 -1.0000 3551402 1583465787.90 151.4297 59.9959 32.0000 1.9734 1.9740 417.1753 417.3329 0.0237 -1.0000 -1.0000 3551464 1583465788.00 151.4315 59.9959 32.0000 1.9732 1.9738 417.1562 417.3137 0.0238 -1.0000 -1.0000 3551526 1583465788.10 151.4700 59.9959 32.0000 1.9745 1.9751 417.0400 417.1972 0.0236 -1.0000 -1.0000 3551605 1583465788.20 151.4700 59.9959 32.0000 1.9738 1.9744 417.1225 417.2810 0.0238 -1.0000 -1.0000 3551667 1583465788.30 151.4700 59.9959 32.0000 1.9733 1.9739 417.2598 417.4177 0.0238 -1.0000 -1.0000 3551729 1583465788.40 151.4700 59.9959 32.0000 1.9731 1.9737 417.2946 417.4529 0.0238 -1.0000 -1.0000 3551808 1583465788.50 151.4700 59.9959 32.0000 1.9739 1.9745 417.1685 417.3274 0.0239 -1.0000 -1.0000 3551870 1583465788.60 151.4778 59.9959 32.0000 1.9750 1.9757 417.1298 417.2880 0.0238 -1.0000 -1.0000 3551932 1583465788.70 151.4778 59.9959 32.0000 1.9734 1.9740 417.1732 417.3313 0.0238 -1.0000 -1.0000 3551995 1583465788.80 151.4778 59.9959 32.0000 1.9735 1.9741 417.3352 417.4923 0.0236 -1.0000 -1.0000 3552057 1583465788.90 151.4778 59.9959 32.0000 1.9735 1.9741 417.1723 417.3299 0.0237 -1.0000 -1.0000 3552120 1583465789.00 151.4778 59.9959 32.0000 1.9740 1.9746 417.0972 417.2549 0.0238 -1.0000 -1.0000 3552198 1583465789.10 151.4365 59.9956 32.0000 1.9738 1.9744 417.0971 417.2554 0.0239 -1.0000 -1.0000 3552261 1583465789.20 151.4074 59.9954 32.0000 1.9734 1.9740 417.2650 417.4225 0.0237 -1.0000 -1.0000 3552339 1583465789.30 151.4074 59.9954 32.0000 1.9731 1.9738 417.3212 417.4791 0.0237 -1.0000 -1.0000 3552401 1583465789.40 151.4074 59.9954 32.0000 1.9734 1.9740 417.2148 417.3720 0.0237 -1.0000 -1.0000 3552464 1583465789.50 151.4074 59.9954 32.0000 1.9746 1.9752 417.0804 417.2378 0.0237 -1.0000 -1.0000 3552526 1583465789.60 151.4074 59.9954 32.0000 1.9739 1.9745 417.0280 417.1860 0.0238 -1.0000 -1.0000 3552589 1583465789.70 151.4074 59.9954 32.0000 1.9735 1.9741 417.1271 417.2853 0.0238 -1.0000 -1.0000 3552651 1583465789.80 151.4074 59.9954 32.0000 1.9735 1.9741 417.2164 417.3746 0.0238 -1.0000 -1.0000 3552729 1583465789.90 151.4074 59.9954 32.0000 1.9736 1.9742 417.1857 417.3440 0.0238 -1.0000 -1.0000 3553011 1583465790.00 151.4074 59.9954 32.0000 1.9737 1.9743 417.1280 417.2861 0.0239 -1.0000 -1.0000 3553073 1583465790.10 151.4074 59.9954 32.0000 1.9733 1.9739 417.0700 417.2292 0.0237 -1.0000 -1.0000 3553136 1583465790.20 151.4602 59.9954 32.0000 1.9734 1.9740 417.1198 417.2785 0.0238 -1.0000 -1.0000 3553214 1583465790.30 151.4602 59.9954 32.0000 1.9729 1.9735 417.3076 417.4645 0.0236 -1.0000 -1.0000 3553276 1583465790.40 151.4602 59.9954 32.0000 1.9728 1.9734 417.3091 417.4668 0.0238 -1.0000 -1.0000 3553354 1583465790.50 151.4602 59.9954 32.0000 1.9735 1.9741 417.2858 417.4443 0.0238 -1.0000 -1.0000 3553417 1583465790.60 151.4602 59.9954 32.0000 1.9739 1.9745 417.0721 417.2302 0.0238 -1.0000 -1.0000 3553479 1583465790.70 151.4602 59.9954 32.0000 1.9734 1.9740 417.0456 417.2031 0.0237 -1.0000 -1.0000 3553542 1583465790.80 151.4602 59.9954 32.0000 1.9733 1.9739 417.2862 417.4436 0.0237 -1.0000 -1.0000 3553605 1583465790.90 151.4602 59.9954 32.0000 1.9732 1.9738 417.2663 417.4229 0.0236 -1.0000 -1.0000 3554261 1583465791.00 151.4602 59.9954 32.0000 1.9743 1.9749 417.0357 417.1935 0.0237 -1.0000 -1.0000 3554323 1583465791.10 151.4602 59.9954 32.0000 1.9741 1.9747 417.0739 417.2317 0.0238 -1.0000 -1.0000 3554386 1583465791.20 151.4602 59.9954 32.0000 1.9742 1.9748 417.1000 417.2571 0.0236 -1.0000 -1.0000 3554464 1583465791.30 151.4602 59.9954 32.0000 1.9735 1.9742 417.3187 417.4767 0.0238 -1.0000 -1.0000 3554526 1583465791.40 151.4486 59.9954 32.0000 1.9736 1.9742 417.2317 417.3899 0.0238 -1.0000 -1.0000 3554589 1583465791.50 151.4558 59.9954 32.0000 1.9744 1.9750 417.0721 417.2310 0.0239 -1.0000 -1.0000 3554667 1583465791.60 151.4558 59.9954 32.0000 1.9742 1.9748 417.0923 417.2504 0.0238 -1.0000 -1.0000 3554729 1583465791.70 151.4558 59.9954 32.0000 1.9732 1.9738 417.2229 417.3808 0.0238 -1.0000 -1.0000 3554792 1583465791.80 151.4558 59.9954 32.0000 1.9735 1.9741 417.3063 417.4644 0.0238 -1.0000 -1.0000 3554870 1583465791.90 151.4558 59.9954 32.0000 1.9738 1.9744 417.2044 417.3620 0.0237 -1.0000 -1.0000 3554933 1583465792.00 151.4558 59.9954 32.0000 1.9742 1.9748 417.1414 417.2997 0.0238 -1.0000 -1.0000 3554995 1583465792.10 151.4558 59.9954 32.0000 1.9738 1.9744 417.2180 417.3755 0.0236 -1.0000 -1.0000 3555073 1583465792.20 151.4558 59.9954 32.0000 1.9731 1.9737 417.3510 417.5081 0.0236 -1.0000 -1.0000 3555136 1583465792.30 151.4558 59.9954 32.0000 1.9735 1.9741 417.2333 417.3908 0.0237 -1.0000 -1.0000 3555198 1583465792.40 151.4558 59.9954 32.0000 1.9745 1.9751 417.2482 417.4064 0.0238 -1.0000 -1.0000 3555276 1583465792.50 151.4585 59.9954 32.0000 1.9739 1.9745 417.0720 417.2303 0.0238 -1.0000 -1.0000 3555526 1583465792.60 151.4585 59.9954 32.0000 1.9738 1.9744 417.0638 417.2224 0.0238 -1.0000 -1.0000 3555589 1583465792.70 151.4585 59.9954 32.0000 1.9734 1.9740 417.2196 417.3775 0.0239 -1.0000 -1.0000 3555651 1583465792.80 151.4585 59.9954 32.0000 1.9734 1.9740 417.3556 417.5139 0.0237 -1.0000 -1.0000 3555714 1583465792.90 151.4585 59.9954 32.0000 1.9743 1.9749 417.2019 417.3595 0.0237 -1.0000 -1.0000 3555776 1583465793.00 151.4585 59.9954 32.0000 1.9748 1.9754 417.0277 417.1851 0.0238 -1.0000 -1.0000 3555854 1583465793.10 151.4585 59.9954 32.0000 1.9744 1.9750 417.0740 417.2321 0.0237 -1.0000 -1.0000 3555917 1583465793.20 151.4474 59.9954 32.0000 1.9739 1.9745 417.1775 417.3356 0.0238 -1.0000 -1.0000 3555995 1583465793.30 151.4103 59.9954 32.0000 1.9738 1.9744 417.1146 417.2731 0.0238 -1.0000 -1.0000 3556057 1583465793.40 151.4103 59.9954 32.0000 1.9741 1.9748 417.0859 417.2431 0.0236 -1.0000 -1.0000 3556120 1583465793.50 151.4103 59.9954 32.0000 1.9738 1.9744 417.0930 417.2499 0.0237 -1.0000 -1.0000 3556526 1583465793.60 151.4103 59.9954 32.0000 1.9740 1.9746 417.0930 417.2501 0.0236 -1.0000 -1.0000 3556589 1583465793.70 151.4136 59.9954 32.0000 1.9734 1.9740 417.3254 417.4832 0.0237 -1.0000 -1.0000 3556651 1583465793.80 151.4843 59.9954 32.0000 1.9726 1.9732 417.3080 417.4659 0.0237 -1.0000 -1.0000 3556729 1583465793.90 151.4843 59.9954 32.0000 1.9740 1.9746 417.2508 417.4089 0.0238 -1.0000 -1.0000 3556792 1583465794.00 151.4843 59.9954 32.0000 1.9745 1.9751 417.0982 417.2559 0.0237 -1.0000 -1.0000 3556854 1583465794.10 151.5657 59.9954 32.0000 1.9741 1.9747 417.0601 417.2178 0.0238 -1.0000 -1.0000 3556917 1583465794.20 151.5657 59.9954 32.0000 1.9738 1.9745 417.1195 417.2774 0.0237 -1.0000 -1.0000 3556979 1583465794.30 151.5657 59.9954 32.0000 1.9739 1.9745 417.2477 417.4049 0.0236 -1.0000 -1.0000 3557042 1583465794.40 151.5657 59.9954 32.0000 1.9744 1.9750 417.1663 417.3235 0.0237 -1.0000 -1.0000 3557120 1583465794.50 151.5657 59.9954 32.0000 1.9747 1.9753 417.0238 417.1818 0.0238 -1.0000 -1.0000 3557245 1583465794.60 151.5117 59.9951 32.0000 1.9736 1.9742 417.1102 417.2666 0.0236 -1.0000 -1.0000 3557308 1583465794.70 151.4476 59.9949 32.0000 1.9738 1.9744 417.0921 417.2496 0.0238 -1.0000 -1.0000 3557386 1583465794.80 151.4476 59.9949 32.0000 1.9737 1.9743 417.1772 417.3351 0.0237 -1.0000 -1.0000 3557448 1583465794.90 151.4476 59.9949 32.0000 1.9733 1.9739 417.3523 417.5098 0.0237 -1.0000 -1.0000 3557511 1583465795.00 151.4476 59.9949 32.0000 1.9738 1.9744 417.1841 417.3422 0.0238 -1.0000 -1.0000 3557589 1583465795.10 151.4476 59.9949 32.0000 1.9732 1.9739 417.1213 417.2802 0.0239 -1.0000 -1.0000 3558511 1583465795.20 151.4916 59.9949 32.0000 1.9740 1.9746 417.1694 417.3282 0.0239 -1.0000 -1.0000 3558589 1583465795.30 151.5102 59.9949 32.0000 1.9739 1.9746 417.2662 417.4242 0.0237 -1.0000 -1.0000 3558651 1583465795.40 151.5102 59.9949 32.0000 1.9739 1.9745 417.2838 417.4408 0.0236 -1.0000 -1.0000 3558714 1583465795.50 151.5102 59.9949 32.0000 1.9740 1.9746 417.1931 417.3500 0.0236 -1.0000 -1.0000 3558792 1583465795.60 151.5102 59.9949 32.0000 1.9744 1.9750 417.1149 417.2728 0.0238 -1.0000 -1.0000 3558854 1583465795.70 151.5102 59.9949 32.0000 1.9744 1.9750 417.1861 417.3433 0.0237 -1.0000 -1.0000 3558917 1583465795.80 151.5154 59.9949 32.0000 1.9737 1.9743 417.3326 417.4912 0.0239 -1.0000 -1.0000 3558995 1583465795.90 151.5220 59.9949 32.0000 1.9732 1.9738 417.2711 417.4297 0.0238 -1.0000 -1.0000 3559058 1583465796.00 151.5220 59.9949 32.0000 1.9743 1.9749 417.1026 417.2599 0.0237 -1.0000 -1.0000 3559120 1583465796.10 151.5220 59.9949 32.0000 1.9744 1.9750 417.2163 417.3744 0.0237 -1.0000 -1.0000 3559183 1583465796.20 151.5220 59.9949 32.0000 1.9736 1.9742 417.1793 417.3369 0.0237 -1.0000 -1.0000 3559245 1583465796.30 151.5215 59.9949 32.0000 1.9740 1.9746 417.1099 417.2673 0.0237 -1.0000 -1.0000 3559308 1583465796.40 151.4919 59.9949 32.0000 1.9735 1.9741 417.3286 417.4866 0.0237 -1.0000 -1.0000 3559386 1583465796.50 151.4919 59.9949 32.0000 1.9736 1.9742 417.3106 417.4689 0.0238 -1.0000 -1.0000 3559448 1583465796.60 151.4919 59.9949 32.0000 1.9741 1.9747 417.2389 417.3974 0.0238 -1.0000 -1.0000 3559511 1583465796.70 151.4919 59.9949 32.0000 1.9746 1.9752 417.1266 417.2842 0.0237 -1.0000 -1.0000 3559589 1583465796.80 151.4919 59.9949 32.0000 1.9729 1.9736 417.2379 417.3953 0.0236 -1.0000 -1.0000 3559651 1583465796.90 151.4919 59.9949 32.0000 1.9742 1.9748 417.2914 417.4492 0.0238 -1.0000 -1.0000 3559714 1583465797.00 151.4918 59.9949 32.0000 1.9744 1.9750 417.1512 417.3094 0.0238 -1.0000 -1.0000 3559792 1583465797.10 151.4915 59.9949 32.0000 1.9738 1.9744 417.1434 417.3013 0.0237 -1.0000 -1.0000 3600011 1583465797.20 151.4915 59.9949 32.0000 1.9741 1.9748 417.1932 417.3503 0.0236 -1.0000 -1.0000 3600089 1583465797.30 151.4915 59.9949 32.0000 1.9730 1.9736 417.2427 417.4017 0.0239 -1.0000 -1.0000 3600151 1583465797.40 151.4915 59.9949 32.0000 1.9733 1.9740 417.2841 417.4420 0.0237 -1.0000 -1.0000 3600214 1583465797.50 151.4915 59.9949 32.0000 1.9735 1.9741 417.1512 417.3089 0.0237 -1.0000 -1.0000 3600292 1583465797.60 151.4915 59.9949 32.0000 1.9742 1.9748 417.0277 417.1858 0.0238 -1.0000 -1.0000 3600511 1583465797.70 151.5381 59.9949 32.0000 1.9737 1.9744 417.1260 417.2826 0.0236 -1.0000 -1.0000 3600573 1583465797.80 151.5381 59.9949 32.0000 1.9738 1.9744 417.1829 417.3405 0.0237 -1.0000 -1.0000 3600651 1583465797.90 151.5381 59.9949 32.0000 1.9731 1.9738 417.1716 417.3294 0.0238 -1.0000 -1.0000 3600714 1583465798.00 151.5381 59.9949 32.0000 1.9741 1.9747 417.0538 417.2124 0.0238 -1.0000 -1.0000 3600776 1583465798.10 151.5381 59.9949 32.0000 1.9744 1.9750 417.0353 417.1926 0.0237 -1.0000 -1.0000 3600995 1583465798.20 151.5445 59.9949 32.0000 1.9730 1.9736 417.0995 417.2571 0.0237 -1.0000 -1.0000 3601057 1583465798.30 151.5550 59.9949 32.0000 1.9728 1.9734 417.2609 417.4185 0.0237 -1.0000 -1.0000 3601120 1583465798.40 151.5550 59.9949 32.0000 1.9736 1.9743 417.2587 417.4162 0.0237 -1.0000 -1.0000 3601198 1583465798.50 151.5550 59.9949 32.0000 1.9735 1.9741 417.0717 417.2290 0.0237 -1.0000 -1.0000 3601261 1583465798.60 151.5550 59.9949 32.0000 1.9742 1.9748 417.0000 417.1574 0.0237 -1.0000 -1.0000 3601995 1583465798.70 151.5550 59.9949 32.0000 1.9736 1.9742 417.1643 417.3218 0.0237 -1.0000 -1.0000 3602073 1583465798.80 151.4682 59.9949 32.0000 1.9732 1.9738 417.1853 417.3427 0.0237 -1.0000 -1.0000 3602136 1583465798.90 151.4682 59.9949 32.0000 1.9726 1.9732 417.2732 417.4309 0.0237 -1.0000 -1.0000 3602198 1583465799.00 151.4682 59.9949 32.0000 1.9738 1.9744 417.2340 417.3916 0.0237 -1.0000 -1.0000 3602261 1583465799.10 151.4682 59.9949 32.0000 1.9739 1.9745 417.1169 417.2743 0.0236 -1.0000 -1.0000 3602323 1583465799.20 151.4682 59.9949 32.0000 1.9733 1.9739 417.1938 417.3511 0.0237 -1.0000 -1.0000 3602402 1583465799.30 151.4682 59.9949 32.0000 1.9738 1.9744 417.2958 417.4544 0.0238 -1.0000 -1.0000 3602464 1583465799.40 151.4882 59.9949 32.0000 1.9743 1.9749 417.3119 417.4700 0.0238 -1.0000 -1.0000 3602526 1583465799.50 151.4933 59.9949 32.0000 1.9743 1.9749 417.1291 417.2863 0.0236 -1.0000 -1.0000 3602605 1583465799.60 151.4933 59.9949 32.0000 1.9745 1.9751 417.0662 417.2233 0.0237 -1.0000 -1.0000 3602667 1583465799.70 151.4933 59.9949 32.0000 1.9739 1.9745 417.1213 417.2794 0.0237 -1.0000 -1.0000 3602729 1583465799.80 151.4933 59.9949 32.0000 1.9725 1.9731 417.1770 417.3342 0.0237 -1.0000 -1.0000 3602808 1583465799.90 151.4925 59.9949 32.0000 1.9730 1.9736 417.2547 417.4121 0.0236 -1.0000 -1.0000 3602854 1583465800.00 151.4825 59.9953 32.0000 1.9731 1.9737 417.1755 417.3344 0.0238 -1.0000 -1.0000 3602917 1583465800.10 151.4825 59.9953 32.0000 1.9745 1.9751 417.0709 417.2284 0.0237 -1.0000 -1.0000 3602995 1583465800.20 151.4825 59.9953 32.0000 1.9735 1.9741 417.1097 417.2666 0.0236 -1.0000 -1.0000 3603058 1583465800.30 151.4825 59.9953 32.0000 1.9729 1.9736 417.2460 417.4023 0.0235 -1.0000 -1.0000 3603120 1583465800.40 151.4825 59.9953 32.0000 1.9735 1.9741 417.2920 417.4490 0.0236 -1.0000 -1.0000 3603198 1583465800.50 151.4825 59.9953 32.0000 1.9740 1.9746 417.0391 417.1957 0.0237 -1.0000 -1.0000 3603261 1583465800.60 151.4863 59.9953 32.0000 1.9734 1.9740 417.2653 417.4236 0.0238 -1.0000 -1.0000 3603323 1583465800.70 151.4902 59.9953 32.0000 1.9728 1.9734 417.3749 417.5330 0.0237 -1.0000 -1.0000 3603729 1583465800.80 151.4902 59.9953 32.0000 1.9729 1.9735 417.2759 417.4336 0.0238 -1.0000 -1.0000 3603792 1583465800.90 151.4902 59.9953 32.0000 1.9733 1.9740 417.0965 417.2548 0.0238 -1.0000 -1.0000 3603854 1583465801.00 151.4902 59.9953 32.0000 1.9748 1.9755 416.9623 417.1207 0.0239 -1.0000 -1.0000 3603917 1583465801.10 151.4902 59.9953 32.0000 1.9738 1.9744 417.1322 417.2898 0.0237 -1.0000 -1.0000 3603995 1583465801.20 151.5406 59.9953 32.0000 1.9738 1.9744 417.1965 417.3544 0.0237 -1.0000 -1.0000 3604245 1583465801.30 151.5406 59.9953 32.0000 1.9735 1.9741 417.2716 417.4297 0.0238 -1.0000 -1.0000 3604308 1583465801.40 151.5406 59.9953 32.0000 1.9737 1.9743 417.0946 417.2517 0.0236 -1.0000 -1.0000 3604370 1583465801.50 151.5406 59.9953 32.0000 1.9735 1.9741 417.1400 417.2968 0.0236 -1.0000 -1.0000 3604448 1583465801.60 151.5406 59.9953 32.0000 1.9730 1.9736 417.2276 417.3851 0.0237 -1.0000 -1.0000 3604511 1583465801.70 151.5338 59.9953 32.0000 1.9731 1.9737 417.1893 417.3470 0.0237 -1.0000 -1.0000 3604698 1583465801.80 151.5338 59.9953 32.0000 1.9738 1.9745 417.0575 417.2137 0.0235 -1.0000 -1.0000 3604777 1583465801.90 151.5338 59.9953 32.0000 1.9743 1.9749 417.0499 417.2063 0.0236 -1.0000 -1.0000 3604839 1583465802.00 151.5338 59.9953 32.0000 1.9741 1.9747 417.0806 417.2371 0.0235 -1.0000 -1.0000 3604902 1583465802.10 151.5338 59.9953 32.0000 1.9738 1.9744 417.1524 417.3108 0.0238 -1.0000 -1.0000 3604979 1583465802.20 151.5390 59.9953 32.0000 1.9737 1.9743 417.3638 417.5216 0.0237 -1.0000 -1.0000 3605042 1583465802.30 151.5931 59.9953 32.0000 1.9743 1.9749 417.1139 417.2708 0.0237 -1.0000 -1.0000 3605105 1583465802.40 151.5931 59.9953 32.0000 1.9743 1.9749 417.0163 417.1737 0.0237 -1.0000 -1.0000 3605167 1583465802.50 151.5931 59.9953 32.0000 1.9743 1.9749 416.9778 417.1348 0.0236 -1.0000 -1.0000 3605229 1583465802.60 151.5931 59.9953 32.0000 1.9739 1.9745 417.1848 417.3423 0.0237 -1.0000 -1.0000 3605292 1583465802.70 151.5931 59.9953 32.0000 1.9734 1.9740 417.2763 417.4346 0.0238 -1.0000 -1.0000 3605370 1583465802.80 151.5931 59.9953 32.0000 1.9736 1.9742 417.0729 417.2316 0.0238 -1.0000 -1.0000 3605433 1583465802.90 151.5006 59.9953 32.0000 1.9733 1.9740 417.0637 417.2220 0.0237 -1.0000 -1.0000 3605495 1583465803.00 151.4973 59.9953 32.0000 1.9738 1.9744 417.0560 417.2132 0.0236 -1.0000 -1.0000 3605573 1583465803.10 151.4973 59.9953 32.0000 1.9738 1.9744 417.0993 417.2564 0.0237 -1.0000 -1.0000 3605620 1583465803.20 151.4973 59.9953 32.0000 1.9735 1.9741 417.2373 417.3947 0.0237 -1.0000 -1.0000 3605698 1583465803.30 151.4973 59.9953 32.0000 1.9746 1.9752 417.1232 417.2811 0.0238 -1.0000 -1.0000 3605979 1583465803.40 151.5100 59.9953 32.0000 1.9736 1.9742 416.9893 417.1463 0.0236 -1.0000 -1.0000 3606042 1583465803.50 151.5100 59.9953 32.0000 1.9742 1.9748 417.0238 417.1819 0.0238 -1.0000 -1.0000 3606120 1583465803.60 151.5100 59.9953 32.0000 1.9741 1.9747 417.0434 417.2008 0.0237 -1.0000 -1.0000 3606182 1583465803.70 151.5100 59.9953 32.0000 1.9735 1.9741 417.2529 417.4097 0.0236 -1.0000 -1.0000 3606229 1583465803.80 151.5100 59.9953 32.0000 1.9738 1.9744 417.1344 417.2910 0.0236 -1.0000 -1.0000 3606729 1583465803.90 151.5100 59.9953 32.0000 1.9731 1.9737 417.1295 417.2875 0.0238 -1.0000 -1.0000 3606792 1583465804.00 151.5628 59.9953 32.0000 1.9742 1.9748 417.0137 417.1713 0.0237 -1.0000 -1.0000 3606854 1583465804.10 151.5628 59.9953 32.0000 1.9737 1.9744 417.1430 417.3006 0.0237 -1.0000 -1.0000 3606917 1583465804.20 151.5628 59.9953 32.0000 1.9731 1.9737 417.1682 417.3249 0.0236 -1.0000 -1.0000 3606995 1583465804.30 151.5628 59.9953 32.0000 1.9731 1.9737 417.2853 417.4420 0.0235 -1.0000 -1.0000 3607042 1583465804.40 151.5628 59.9953 32.0000 1.9741 1.9747 417.2158 417.3739 0.0238 -1.0000 -1.0000 3607120 1583465804.50 151.5395 59.9953 32.0000 1.9736 1.9743 417.0168 417.1743 0.0237 -1.0000 -1.0000 3607183 1583465804.60 151.5395 59.9953 32.0000 1.9734 1.9740 417.0341 417.1909 0.0236 -1.0000 -1.0000 3607245 1583465804.70 151.5395 59.9953 32.0000 1.9731 1.9737 417.1003 417.2585 0.0239 -1.0000 -1.0000 3607323 1583465804.80 151.5395 59.9953 32.0000 1.9725 1.9731 417.2787 417.4373 0.0238 -1.0000 -1.0000 3607495 1583465804.90 151.5395 59.9953 32.0000 1.9735 1.9741 417.1080 417.2650 0.0236 -1.0000 -1.0000 3607558 1583465805.00 151.5370 59.9960 32.0000 1.9735 1.9741 417.0075 417.1650 0.0238 -1.0000 -1.0000 3607636 1583465805.10 151.5347 59.9966 32.0000 1.9737 1.9743 416.9432 417.1006 0.0237 -1.0000 -1.0000 3607698 1583465805.20 151.5347 59.9966 32.0000 1.9731 1.9738 417.1292 417.2869 0.0237 -1.0000 -1.0000 3607761 1583465805.30 151.5347 59.9966 32.0000 1.9728 1.9734 417.2461 417.4041 0.0238 -1.0000 -1.0000 3607823 1583465805.40 151.5347 59.9966 32.0000 1.9733 1.9739 417.1655 417.3231 0.0237 -1.0000 -1.0000 3608058 1583465805.50 151.5347 59.9966 32.0000 1.9727 1.9733 417.0686 417.2247 0.0236 -1.0000 -1.0000 3608120 1583465805.60 151.5457 59.9966 32.0000 1.9742 1.9748 417.0749 417.2324 0.0237 -1.0000 -1.0000 3608182 1583465805.70 151.5457 59.9966 32.0000 1.9735 1.9741 416.9895 417.1470 0.0237 -1.0000 -1.0000 3608261 1583465805.80 151.5457 59.9966 32.0000 1.9733 1.9739 417.1565 417.3133 0.0237 -1.0000 -1.0000 3608323 1583465805.90 151.5457 59.9966 32.0000 1.9734 1.9740 417.1853 417.3429 0.0237 -1.0000 -1.0000 3608558 1583465806.00 151.5457 59.9966 32.0000 1.9735 1.9741 417.1421 417.3003 0.0239 -1.0000 -1.0000 3608620 1583465806.10 151.5335 59.9966 32.0000 1.9737 1.9743 416.9962 417.1547 0.0238 -1.0000 -1.0000 3608682 1583465806.20 151.5335 59.9966 32.0000 1.9742 1.9748 417.0617 417.2194 0.0238 -1.0000 -1.0000 3608745 1583465806.30 151.5335 59.9966 32.0000 1.9727 1.9734 417.1882 417.3466 0.0238 -1.0000 -1.0000 3608808 1583465806.40 151.5335 59.9966 32.0000 1.9726 1.9732 417.2902 417.4473 0.0237 -1.0000 -1.0000 3608995 1583465806.50 151.5335 59.9966 32.0000 1.9723 1.9730 417.2041 417.3616 0.0237 -1.0000 -1.0000 3609058 1583465806.60 151.5335 59.9966 32.0000 1.9737 1.9743 417.1625 417.3212 0.0240 -1.0000 -1.0000 3609120 1583465806.70 151.5437 59.9966 32.0000 1.9741 1.9747 417.1038 417.2614 0.0237 -1.0000 -1.0000 3609198 1583465806.80 151.5437 59.9966 32.0000 1.9739 1.9745 417.0828 417.2396 0.0236 -1.0000 -1.0000 3609261 1583465806.90 151.5437 59.9966 32.0000 1.9736 1.9742 417.0875 417.2454 0.0238 -1.0000 -1.0000 3609495 1583465807.00 151.5437 59.9966 32.0000 1.9736 1.9742 417.1813 417.3395 0.0238 -1.0000 -1.0000 3609558 1583465807.10 151.5437 59.9966 32.0000 1.9728 1.9734 417.2609 417.4189 0.0238 -1.0000 -1.0000 3609620 1583465807.20 151.5957 59.9966 32.0000 1.9742 1.9748 417.0480 417.2056 0.0237 -1.0000 -1.0000 3609698 1583465807.30 151.5957 59.9966 32.0000 1.9747 1.9753 417.1085 417.2659 0.0237 -1.0000 -1.0000 3609761 1583465807.40 151.5957 59.9966 32.0000 1.9740 1.9746 417.1634 417.3206 0.0237 -1.0000 -1.0000 3610245 1583465807.50 151.5957 59.9966 32.0000 1.9736 1.9742 417.2182 417.3762 0.0237 -1.0000 -1.0000 3610323 1583465807.60 151.5957 59.9966 32.0000 1.9748 1.9754 417.0732 417.2308 0.0237 -1.0000 -1.0000 3610386 1583465807.70 151.6020 59.9966 32.0000 1.9746 1.9752 416.9993 417.1567 0.0237 -1.0000 -1.0000 3610448 1583465807.80 151.6114 59.9966 32.0000 1.9744 1.9750 417.1118 417.2690 0.0237 -1.0000 -1.0000 3610511 1583465807.90 151.6114 59.9966 32.0000 1.9735 1.9742 417.2702 417.4284 0.0238 -1.0000 -1.0000 3610573 1583465808.00 151.6114 59.9966 32.0000 1.9739 1.9746 417.2726 417.4298 0.0236 -1.0000 -1.0000 3610776 1583465808.10 151.6114 59.9966 32.0000 1.9741 1.9747 417.1670 417.3245 0.0237 -1.0000 -1.0000 3610839 1583465808.20 151.6114 59.9966 32.0000 1.9741 1.9747 417.0611 417.2188 0.0238 -1.0000 -1.0000 3610902 1583465808.30 151.5168 59.9966 32.0000 1.9738 1.9745 417.1989 417.3564 0.0236 -1.0000 -1.0000 3610964 1583465808.40 151.5168 59.9966 32.0000 1.9733 1.9739 417.3322 417.4917 0.0240 -1.0000 -1.0000 3611042 1583465808.50 151.5168 59.9966 32.0000 1.9731 1.9737 417.1835 417.3420 0.0239 -1.0000 -1.0000 3611261 1583465808.60 151.5168 59.9966 32.0000 1.9740 1.9746 417.0577 417.2157 0.0237 -1.0000 -1.0000 3611323 1583465808.70 151.5168 59.9966 32.0000 1.9740 1.9746 417.0584 417.2151 0.0236 -1.0000 -1.0000 3611401 1583465808.80 151.5618 59.9966 32.0000 1.9736 1.9742 417.2323 417.3896 0.0237 -1.0000 -1.0000 3611448 1583465808.90 151.5694 59.9966 32.0000 1.9736 1.9742 417.2525 417.4100 0.0237 -1.0000 -1.0000 3611511 1583465809.00 151.5694 59.9966 32.0000 1.9743 1.9749 417.3618 417.5201 0.0238 -1.0000 -1.0000 3611792 1583465809.10 151.5694 59.9966 32.0000 1.9747 1.9753 417.0718 417.2292 0.0237 -1.0000 -1.0000 3611854 1583465809.20 151.5694 59.9966 32.0000 1.9743 1.9749 417.0004 417.1577 0.0236 -1.0000 -1.0000 3611932 1583465809.30 151.5646 59.9966 32.0000 1.9737 1.9744 417.0868 417.2440 0.0237 -1.0000 -1.0000 3611995 1583465809.40 151.4930 59.9966 32.0000 1.9741 1.9748 417.1535 417.3115 0.0237 -1.0000 -1.0000 3612058 1583465809.50 151.4930 59.9966 32.0000 1.9739 1.9745 417.1953 417.3529 0.0237 -1.0000 -1.0000 3612261 1583465809.60 151.4930 59.9966 32.0000 1.9736 1.9742 417.0907 417.2487 0.0238 -1.0000 -1.0000 3612323 1583465809.70 151.4930 59.9966 32.0000 1.9748 1.9754 417.0548 417.2126 0.0237 -1.0000 -1.0000 3612386 1583465809.80 151.4930 59.9966 32.0000 1.9742 1.9748 417.1570 417.3145 0.0237 -1.0000 -1.0000 3612448 1583465809.90 151.4862 59.9958 32.0000 1.9746 1.9752 417.2666 417.4236 0.0236 -1.0000 -1.0000 3612511 1583465810.00 151.4862 59.9958 32.0000 1.9734 1.9740 417.2780 417.4352 0.0236 -1.0000 -1.0000 3612808 1583465810.10 151.4862 59.9958 32.0000 1.9742 1.9748 417.1543 417.3116 0.0236 -1.0000 -1.0000 3612886 1583465810.20 151.4862 59.9958 32.0000 1.9748 1.9754 417.0611 417.2181 0.0237 -1.0000 -1.0000 3612948 1583465810.30 151.4862 59.9958 32.0000 1.9737 1.9743 416.9855 417.1427 0.0236 -1.0000 -1.0000 3613011 1583465810.40 151.4862 59.9958 32.0000 1.9736 1.9742 417.0832 417.2414 0.0238 -1.0000 -1.0000 3613073 1583465810.50 151.4836 59.9958 32.0000 1.9738 1.9744 417.1961 417.3539 0.0238 -1.0000 -1.0000 3613511 1583465810.60 151.4836 59.9958 32.0000 1.9742 1.9748 417.1490 417.3071 0.0238 -1.0000 -1.0000 3613573 1583465810.70 151.4836 59.9958 32.0000 1.9744 1.9750 417.0675 417.2254 0.0237 -1.0000 -1.0000 3613651 1583465810.80 151.4836 59.9958 32.0000 1.9738 1.9745 417.0505 417.2077 0.0237 -1.0000 -1.0000 3613714 1583465810.90 151.4836 59.9958 32.0000 1.9735 1.9742 417.1239 417.2816 0.0237 -1.0000 -1.0000 3613776 1583465811.00 151.4591 59.9958 32.0000 1.9736 1.9742 417.2258 417.3836 0.0238 -1.0000 -1.0000 3613979 1583465811.10 151.4486 59.9958 32.0000 1.9737 1.9743 417.0264 417.1849 0.0238 -1.0000 -1.0000 3614042 1583465811.20 151.4486 59.9958 32.0000 1.9741 1.9748 417.0274 417.1842 0.0236 -1.0000 -1.0000 3614104 1583465811.30 151.4486 59.9958 32.0000 1.9745 1.9751 417.0822 417.2401 0.0238 -1.0000 -1.0000 3614167 1583465811.40 151.4486 59.9958 32.0000 1.9736 1.9742 417.1876 417.3456 0.0237 -1.0000 -1.0000 3614229 1583465811.50 151.4486 59.9958 32.0000 1.9739 1.9745 417.1421 417.3007 0.0238 -1.0000 -1.0000 3614307 1583465811.60 151.4626 59.9958 32.0000 1.9750 1.9756 417.0501 417.2075 0.0237 -1.0000 -1.0000 3614573 1583465811.70 151.4626 59.9958 32.0000 1.9739 1.9745 416.9211 417.0791 0.0238 -1.0000 -1.0000 3614620 1583465811.80 151.4626 59.9958 32.0000 1.9739 1.9745 417.1382 417.2961 0.0237 -1.0000 -1.0000 3614698 1583465811.90 151.4626 59.9958 32.0000 1.9734 1.9740 417.1557 417.3137 0.0238 -1.0000 -1.0000 3614761 1583465812.00 151.4626 59.9958 32.0000 1.9741 1.9748 417.0923 417.2500 0.0237 -1.0000 -1.0000 3614823 1583465812.10 151.4412 59.9958 32.0000 1.9741 1.9747 417.0107 417.1687 0.0238 -1.0000 -1.0000 3614902 1583465812.20 151.4412 59.9958 32.0000 1.9744 1.9750 417.0939 417.2521 0.0238 -1.0000 -1.0000 3614964 1583465812.30 151.4412 59.9958 32.0000 1.9729 1.9735 417.1476 417.3053 0.0237 -1.0000 -1.0000 3615026 1583465812.40 151.4412 59.9958 32.0000 1.9729 1.9735 417.1469 417.3041 0.0237 -1.0000 -1.0000 3615105 1583465812.50 151.4412 59.9958 32.0000 1.9743 1.9750 417.0968 417.2543 0.0237 -1.0000 -1.0000 3615167 1583465812.60 151.4412 59.9958 32.0000 1.9745 1.9751 417.0520 417.2097 0.0238 -1.0000 -1.0000 3615526 1583465812.70 151.4727 59.9958 32.0000 1.9733 1.9739 417.1001 417.2588 0.0238 -1.0000 -1.0000 3615605 1583465812.80 151.4727 59.9958 32.0000 1.9731 1.9737 417.1822 417.3394 0.0237 -1.0000 -1.0000 3615651 1583465812.90 151.4727 59.9958 32.0000 1.9731 1.9737 417.1095 417.2684 0.0238 -1.0000 -1.0000 3615714 1583465813.00 151.4727 59.9958 32.0000 1.9745 1.9751 417.0139 417.1713 0.0237 -1.0000 -1.0000 3615792 1583465813.10 151.4727 59.9958 32.0000 1.9749 1.9756 416.9749 417.1331 0.0239 -1.0000 -1.0000 3615854 1583465813.20 151.4095 59.9958 32.0000 1.9743 1.9749 417.0089 417.1677 0.0238 -1.0000 -1.0000 3615932 1583465813.30 151.4095 59.9958 32.0000 1.9736 1.9742 417.1861 417.3435 0.0238 -1.0000 -1.0000 3615995 1583465813.40 151.4095 59.9958 32.0000 1.9734 1.9740 417.2008 417.3589 0.0237 -1.0000 -1.0000 3616057 1583465813.50 151.4095 59.9958 32.0000 1.9731 1.9738 417.2002 417.3581 0.0238 -1.0000 -1.0000 3616120 1583465813.60 151.4095 59.9958 32.0000 1.9732 1.9738 417.0763 417.2346 0.0238 -1.0000 -1.0000 3616479 1583465813.70 151.4368 59.9958 32.0000 1.9740 1.9746 416.9848 417.1427 0.0237 -1.0000 -1.0000 3616542 1583465813.80 151.4751 59.9958 32.0000 1.9739 1.9745 416.9567 417.1152 0.0239 -1.0000 -1.0000 3616620 1583465813.90 151.4751 59.9958 32.0000 1.9728 1.9734 417.0656 417.2237 0.0238 -1.0000 -1.0000 3616683 1583465814.00 151.4751 59.9958 32.0000 1.9733 1.9739 417.1616 417.3198 0.0238 -1.0000 -1.0000 3616745 1583465814.10 151.4751 59.9958 32.0000 1.9742 1.9748 417.0846 417.2430 0.0238 -1.0000 -1.0000 3617026 1583465814.20 151.4751 59.9958 32.0000 1.9740 1.9746 416.9661 417.1246 0.0238 -1.0000 -1.0000 3617089 1583465814.30 151.4536 59.9958 32.0000 1.9737 1.9744 417.0624 417.2202 0.0237 -1.0000 -1.0000 3617151 1583465814.40 151.4536 59.9958 32.0000 1.9740 1.9746 417.1260 417.2836 0.0237 -1.0000 -1.0000 3617229 1583465814.50 151.4536 59.9958 32.0000 1.9736 1.9742 417.1494 417.3082 0.0239 -1.0000 -1.0000 3617292 1583465814.60 151.4536 59.9958 32.0000 1.9737 1.9743 417.0075 417.1657 0.0238 -1.0000 -1.0000 3617526 1583465814.70 151.4536 59.9958 32.0000 1.9739 1.9746 416.9328 417.0910 0.0238 -1.0000 -1.0000 3617605 1583465814.80 151.4663 59.9951 32.0000 1.9733 1.9739 416.9944 417.1519 0.0237 -1.0000 -1.0000 3617651 1583465814.90 151.4680 59.9950 32.0000 1.9728 1.9735 417.1490 417.3076 0.0239 -1.0000 -1.0000 3617729 1583465815.00 151.4680 59.9950 32.0000 1.9734 1.9740 417.0943 417.2526 0.0238 -1.0000 -1.0000 3617792 1583465815.10 151.4680 59.9950 32.0000 1.9738 1.9744 417.0530 417.2104 0.0237 -1.0000 -1.0000 3617854 1583465815.20 151.4680 59.9950 32.0000 1.9743 1.9749 416.9153 417.0730 0.0237 -1.0000 -1.0000 3617995 1583465815.30 151.4680 59.9950 32.0000 1.9740 1.9746 417.2481 417.4059 0.0237 -1.0000 -1.0000 3618057 1583465815.40 151.4531 59.9950 32.0000 1.9729 1.9735 417.2095 417.3676 0.0239 -1.0000 -1.0000 3618120 1583465815.50 151.4531 59.9950 32.0000 1.9738 1.9745 417.2378 417.3959 0.0237 -1.0000 -1.0000 3618198 1583465815.60 151.4531 59.9950 32.0000 1.9746 1.9752 417.1484 417.3063 0.0236 -1.0000 -1.0000 3618261 1583465815.70 151.4531 59.9950 32.0000 1.9738 1.9744 417.0512 417.2093 0.0238 -1.0000 -1.0000 3619105 1583465815.80 151.4531 59.9950 32.0000 1.9741 1.9748 417.1287 417.2862 0.0236 -1.0000 -1.0000 3619183 1583465815.90 151.4562 59.9950 32.0000 1.9739 1.9745 417.1185 417.2773 0.0238 -1.0000 -1.0000 3619245 1583465816.00 151.4776 59.9950 32.0000 1.9742 1.9748 417.1651 417.3232 0.0238 -1.0000 -1.0000 3619308 1583465816.10 151.4776 59.9950 32.0000 1.9736 1.9742 417.1304 417.2882 0.0236 -1.0000 -1.0000 3619370 1583465816.20 151.4776 59.9950 32.0000 1.9740 1.9746 417.0108 417.1675 0.0236 -1.0000 -1.0000 3619433 1583465816.30 151.4776 59.9950 32.0000 1.9742 1.9748 416.9374 417.0944 0.0236 -1.0000 -1.0000 3619495 1583465816.40 151.4776 59.9950 32.0000 1.9735 1.9741 417.0842 417.2418 0.0238 -1.0000 -1.0000 3619573 1583465816.50 151.5062 59.9950 32.0000 1.9738 1.9744 417.1830 417.3412 0.0238 -1.0000 -1.0000 3619636 1583465816.60 151.5062 59.9950 32.0000 1.9736 1.9742 417.1220 417.2803 0.0238 -1.0000 -1.0000 3619698 1583465816.70 151.5062 59.9950 32.0000 1.9742 1.9748 417.0011 417.1590 0.0237 -1.0000 -1.0000 3620011 1583465816.80 151.5062 59.9950 32.0000 1.9748 1.9754 416.9891 417.1459 0.0236 -1.0000 -1.0000 3620151 1583465816.90 151.5062 59.9950 32.0000 1.9734 1.9740 417.0554 417.2127 0.0236 -1.0000 -1.0000 3620214 1583465817.00 151.5062 59.9950 32.0000 1.9733 1.9739 417.0927 417.2495 0.0236 -1.0000 -1.0000 3620292 1583465817.10 151.4969 59.9950 32.0000 1.9731 1.9737 417.2256 417.3829 0.0237 -1.0000 -1.0000 3620339 1583465817.20 151.4969 59.9950 32.0000 1.9744 1.9750 417.0928 417.2492 0.0236 -1.0000 -1.0000 3620417 1583465817.30 151.4969 59.9950 32.0000 1.9746 1.9753 417.0237 417.1818 0.0238 -1.0000 -1.0000 3620479 1583465817.40 151.4969 59.9950 32.0000 1.9740 1.9746 416.9359 417.0928 0.0235 -1.0000 -1.0000 3620542 1583465817.50 151.4969 59.9950 32.0000 1.9737 1.9744 417.0075 417.1647 0.0237 -1.0000 -1.0000 3620620 1583465817.60 151.4969 59.9950 32.0000 1.9739 1.9745 417.1584 417.3168 0.0239 -1.0000 -1.0000 3620683 1583465817.70 151.4969 59.9950 32.0000 1.9743 1.9749 417.0232 417.1813 0.0237 -1.0000 -1.0000 3620776 1583465817.80 151.4969 59.9950 32.0000 1.9741 1.9747 416.9306 417.0874 0.0236 -1.0000 -1.0000 3620839 1583465817.90 151.4969 59.9950 32.0000 1.9732 1.9738 417.0650 417.2222 0.0237 -1.0000 -1.0000 3620902 1583465818.00 151.4969 59.9950 32.0000 1.9731 1.9738 417.1634 417.3213 0.0238 -1.0000 -1.0000 3620964 1583465818.10 151.5135 59.9950 32.0000 1.9730 1.9736 417.0930 417.2513 0.0238 -1.0000 -1.0000 3621042 1583465818.20 151.5519 59.9950 32.0000 1.9739 1.9746 416.9747 417.1328 0.0238 -1.0000 -1.0000 3621229 1583465818.30 151.5519 59.9950 32.0000 1.9742 1.9749 416.9350 417.0924 0.0237 -1.0000 -1.0000 3621292 1583465818.40 151.5132 59.9950 32.0000 1.9737 1.9743 417.0780 417.2356 0.0237 -1.0000 -1.0000 3621370 1583465818.50 151.5132 59.9950 32.0000 1.9727 1.9733 417.1645 417.3220 0.0237 -1.0000 -1.0000 3621433 1583465818.60 151.5132 59.9950 32.0000 1.9729 1.9735 417.2021 417.3595 0.0237 -1.0000 -1.0000 3621495 1583465818.70 151.5132 59.9950 32.0000 1.9745 1.9751 417.0892 417.2470 0.0238 -1.0000 -1.0000 3621729 1583465818.80 151.5132 59.9950 32.0000 1.9729 1.9735 417.0520 417.2103 0.0238 -1.0000 -1.0000 3621792 1583465818.90 151.5132 59.9950 32.0000 1.9733 1.9740 417.1964 417.3549 0.0238 -1.0000 -1.0000 3621854 1583465819.00 151.5132 59.9950 32.0000 1.9726 1.9732 417.1231 417.2806 0.0237 -1.0000 -1.0000 3621932 1583465819.10 151.5132 59.9950 32.0000 1.9738 1.9744 417.0750 417.2326 0.0237 -1.0000 -1.0000 3621995 1583465819.20 151.5400 59.9950 32.0000 1.9739 1.9745 416.9844 417.1421 0.0238 -1.0000 -1.0000 3622073 1583465819.30 151.5428 59.9950 32.0000 1.9737 1.9743 416.9265 417.0837 0.0237 -1.0000 -1.0000 3622245 1583465819.40 151.5428 59.9950 32.0000 1.9728 1.9734 417.0223 417.1801 0.0237 -1.0000 -1.0000 3622307 1583465819.50 151.5428 59.9950 32.0000 1.9727 1.9733 417.1400 417.2976 0.0237 -1.0000 -1.0000 3622386 1583465819.60 151.5428 59.9950 32.0000 1.9734 1.9740 417.0730 417.2311 0.0238 -1.0000 -1.0000 3622448 1583465819.70 151.5428 59.9950 32.0000 1.9738 1.9744 417.0351 417.1937 0.0239 -1.0000 -1.0000 3622511 1583465819.80 151.5120 59.9944 32.0000 1.9737 1.9743 416.9198 417.0777 0.0237 -1.0000 -1.0000 3623011 1583465819.90 151.5120 59.9944 32.0000 1.9738 1.9744 417.1256 417.2831 0.0237 -1.0000 -1.0000 3623073 1583465820.00 151.5120 59.9944 32.0000 1.9730 1.9736 417.1665 417.3250 0.0238 -1.0000 -1.0000 3623136 1583465820.10 151.5120 59.9944 32.0000 1.9732 1.9738 416.9982 417.1557 0.0238 -1.0000 -1.0000 3623198 1583465820.20 151.5120 59.9944 32.0000 1.9734 1.9740 416.9759 417.1336 0.0237 -1.0000 -1.0000 3623261 1583465820.30 151.5120 59.9944 32.0000 1.9741 1.9747 416.9634 417.1207 0.0237 -1.0000 -1.0000 3623495 1583465820.40 151.5081 59.9944 32.0000 1.9735 1.9741 417.1879 417.3462 0.0238 -1.0000 -1.0000 3623573 1583465820.50 151.5081 59.9944 32.0000 1.9726 1.9732 417.1836 417.3417 0.0238 -1.0000 -1.0000 3623636 1583465820.60 151.5081 59.9944 32.0000 1.9727 1.9734 417.0689 417.2266 0.0237 -1.0000 -1.0000 3623698 1583465820.70 151.5081 59.9944 32.0000 1.9729 1.9735 417.0316 417.1891 0.0238 -1.0000 -1.0000 3623776 1583465820.80 151.5081 59.9944 32.0000 1.9738 1.9744 416.9646 417.1232 0.0238 -1.0000 -1.0000 3623839 1583465820.90 151.5354 59.9944 32.0000 1.9743 1.9749 416.9115 417.0694 0.0238 -1.0000 -1.0000 3624011 1583465821.00 151.5354 59.9944 32.0000 1.9744 1.9750 416.9670 417.1253 0.0238 -1.0000 -1.0000 3624089 1583465821.10 151.5354 59.9944 32.0000 1.9727 1.9733 417.1537 417.3120 0.0238 -1.0000 -1.0000 3624151 1583465821.20 151.5354 59.9944 32.0000 1.9734 1.9740 417.0796 417.2379 0.0238 -1.0000 -1.0000 3624229 1583465821.30 151.5354 59.9944 32.0000 1.9732 1.9738 416.9689 417.1266 0.0237 -1.0000 -1.0000 3624292 1583465821.40 151.5345 59.9944 32.0000 1.9732 1.9738 417.0377 417.1957 0.0237 -1.0000 -1.0000 3624604 1583465821.50 151.5333 59.9944 32.0000 1.9725 1.9731 417.1318 417.2909 0.0240 -1.0000 -1.0000 3624667 1583465821.60 151.5333 59.9944 32.0000 1.9733 1.9740 417.2077 417.3668 0.0239 -1.0000 -1.0000 3624729 1583465821.70 151.5333 59.9944 32.0000 1.9736 1.9742 417.0943 417.2526 0.0238 -1.0000 -1.0000 3624792 1583465821.80 151.5333 59.9944 32.0000 1.9738 1.9745 416.9445 417.1022 0.0237 -1.0000 -1.0000 3624870 1583465821.90 151.5333 59.9944 32.0000 1.9728 1.9734 417.0393 417.1973 0.0238 -1.0000 -1.0000 3624933 1583465822.00 151.5269 59.9944 32.0000 1.9731 1.9737 417.1093 417.2669 0.0237 -1.0000 -1.0000 3624995 1583465822.10 151.5269 59.9944 32.0000 1.9731 1.9737 417.1994 417.3580 0.0239 -1.0000 -1.0000 3625073 1583465822.20 151.5269 59.9944 32.0000 1.9738 1.9744 417.0313 417.1897 0.0238 -1.0000 -1.0000 3625136 1583465822.30 151.5269 59.9944 32.0000 1.9739 1.9745 416.8993 417.0568 0.0237 -1.0000 -1.0000 3625198 1583465822.40 151.5269 59.9944 32.0000 1.9725 1.9731 417.1038 417.2616 0.0237 -1.0000 -1.0000 3625995 1583465822.50 151.5215 59.9944 32.0000 1.9722 1.9728 417.1886 417.3465 0.0238 -1.0000 -1.0000 3626057 1583465822.60 151.5198 59.9944 32.0000 1.9733 1.9739 417.0536 417.2116 0.0237 -1.0000 -1.0000 3626120 1583465822.70 151.5198 59.9944 32.0000 1.9732 1.9738 417.0049 417.1628 0.0238 -1.0000 -1.0000 3626198 1583465822.80 151.5198 59.9944 32.0000 1.9737 1.9743 416.9574 417.1158 0.0238 -1.0000 -1.0000 3626261 1583465822.90 151.5198 59.9944 32.0000 1.9733 1.9739 416.9904 417.1485 0.0238 -1.0000 -1.0000 3626323 1583465823.00 151.5198 59.9944 32.0000 1.9730 1.9736 417.1564 417.3143 0.0237 -1.0000 -1.0000 3626386 1583465823.10 151.5238 59.9944 32.0000 1.9739 1.9745 417.1611 417.3185 0.0237 -1.0000 -1.0000 3626448 1583465823.20 151.5244 59.9944 32.0000 1.9734 1.9740 417.0399 417.1970 0.0237 -1.0000 -1.0000 3626526 1583465823.30 151.5244 59.9944 32.0000 1.9734 1.9740 417.0073 417.1662 0.0239 -1.0000 -1.0000 3626589 1583465823.40 151.5244 59.9944 32.0000 1.9724 1.9731 417.2855 417.4450 0.0239 -1.0000 -1.0000 3627151 1583465823.50 151.5244 59.9944 32.0000 1.9726 1.9732 417.1872 417.3455 0.0238 -1.0000 -1.0000 3627229 1583465823.60 151.5198 59.9944 32.0000 1.9728 1.9734 417.1146 417.2720 0.0237 -1.0000 -1.0000 3627292 1583465823.70 151.4495 59.9944 32.0000 1.9739 1.9745 417.1136 417.2714 0.0237 -1.0000 -1.0000 3627370 1583465823.80 151.4495 59.9944 32.0000 1.9738 1.9744 416.9682 417.1256 0.0237 -1.0000 -1.0000 3627433 1583465823.90 151.4495 59.9944 32.0000 1.9727 1.9733 417.0611 417.2199 0.0240 -1.0000 -1.0000 3627495 1583465824.00 151.4495 59.9944 32.0000 1.9723 1.9730 417.1887 417.3468 0.0238 -1.0000 -1.0000 3627558 1583465824.10 151.4495 59.9944 32.0000 1.9732 1.9738 417.0931 417.2508 0.0238 -1.0000 -1.0000 3627636 1583465824.20 151.4495 59.9944 32.0000 1.9737 1.9744 416.9817 417.1397 0.0237 -1.0000 -1.0000 3627698 1583465824.30 151.4495 59.9944 32.0000 1.9740 1.9746 416.9443 417.1028 0.0238 -1.0000 -1.0000 3627761 1583465824.40 151.4495 59.9944 32.0000 1.9745 1.9751 416.9543 417.1118 0.0237 -1.0000 -1.0000 3627839 1583465824.50 151.4495 59.9944 32.0000 1.9731 1.9738 417.0918 417.2492 0.0237 -1.0000 -1.0000 3627901 1583465824.60 151.4495 59.9944 32.0000 1.9733 1.9740 417.1298 417.2878 0.0238 -1.0000 -1.0000 3627964 1583465824.70 151.4495 59.9944 32.0000 1.9741 1.9747 416.9808 417.1378 0.0236 -1.0000 -1.0000 3628026 1583465824.80 151.4495 59.9944 32.0000 1.9737 1.9743 417.0391 417.1970 0.0238 -1.0000 -1.0000 3628089 1583465824.90 151.4252 59.9957 32.0000 1.9728 1.9734 417.1135 417.2716 0.0237 -1.0000 -1.0000 3628167 1583465825.00 151.4252 59.9957 32.0000 1.9734 1.9740 417.2311 417.3899 0.0239 -1.0000 -1.0000 3628229 1583465825.10 151.4252 59.9957 32.0000 1.9732 1.9739 417.1160 417.2748 0.0239 -1.0000 -1.0000 3628308 1583465825.20 151.4252 59.9957 32.0000 1.9732 1.9739 417.1192 417.2769 0.0236 -1.0000 -1.0000 3628370 1583465825.30 151.4252 59.9957 32.0000 1.9738 1.9744 416.9256 417.0833 0.0237 -1.0000 -1.0000 3628432 1583465825.40 151.4252 59.9957 32.0000 1.9741 1.9747 416.9221 417.0789 0.0236 -1.0000 -1.0000 3628495 1583465825.50 151.4252 59.9957 32.0000 1.9736 1.9742 417.0649 417.2221 0.0237 -1.0000 -1.0000 3628573 1583465825.60 151.4252 59.9957 32.0000 1.9730 1.9737 417.1518 417.3091 0.0237 -1.0000 -1.0000 3628636 1583465825.70 151.4252 59.9957 32.0000 1.9734 1.9741 417.0683 417.2264 0.0238 -1.0000 -1.0000 3628698 1583465825.80 151.4252 59.9957 32.0000 1.9741 1.9747 416.9671 417.1247 0.0237 -1.0000 -1.0000 3628776 1583465825.90 151.4252 59.9957 32.0000 1.9739 1.9745 417.0001 417.1579 0.0238 -1.0000 -1.0000 3628839 1583465826.00 151.4252 59.9957 32.0000 1.9739 1.9745 417.1318 417.2898 0.0237 -1.0000 -1.0000 3629011 1583465826.10 151.4411 59.9957 32.0000 1.9731 1.9737 417.1924 417.3489 0.0237 -1.0000 -1.0000 3629089 1583465826.20 151.4411 59.9957 32.0000 1.9736 1.9742 417.2255 417.3834 0.0237 -1.0000 -1.0000 3629151 1583465826.30 151.4411 59.9957 32.0000 1.9736 1.9742 417.1241 417.2831 0.0239 -1.0000 -1.0000 3629214 1583465826.40 151.4411 59.9957 32.0000 1.9743 1.9749 416.9581 417.1154 0.0237 -1.0000 -1.0000 3629292 1583465826.50 151.4411 59.9957 32.0000 1.9739 1.9745 416.9728 417.1305 0.0237 -1.0000 -1.0000 3629355 1583465826.60 151.4011 59.9957 32.0000 1.9734 1.9740 417.1364 417.2937 0.0237 -1.0000 -1.0000 3629417 1583465826.70 151.4011 59.9957 32.0000 1.9735 1.9741 417.1617 417.3197 0.0238 -1.0000 -1.0000 3629511 1583465826.80 151.4011 59.9957 32.0000 1.9731 1.9738 417.1170 417.2760 0.0239 -1.0000 -1.0000 3629573 1583465826.90 151.4011 59.9957 32.0000 1.9736 1.9743 416.9564 417.1142 0.0236 -1.0000 -1.0000 3629636 1583465827.00 151.4011 59.9957 32.0000 1.9740 1.9746 417.0635 417.2216 0.0238 -1.0000 -1.0000 3629729 1583465827.10 151.4182 59.9957 32.0000 1.9733 1.9739 417.1303 417.2880 0.0237 -1.0000 -1.0000 3629792 1583465827.20 151.4320 59.9957 32.0000 1.9734 1.9740 417.1007 417.2605 0.0241 -1.0000 -1.0000 3629870 1583465827.30 151.4320 59.9957 32.0000 1.9736 1.9742 417.0432 417.2019 0.0238 -1.0000 -1.0000 3629932 1583465827.40 151.4320 59.9957 32.0000 1.9749 1.9755 416.9323 417.0910 0.0239 -1.0000 -1.0000 3629995 1583465827.50 151.4320 59.9957 32.0000 1.9746 1.9752 417.0139 417.1720 0.0238 -1.0000 -1.0000 3630276 1583465827.60 151.4320 59.9957 32.0000 1.9737 1.9744 417.1286 417.2866 0.0238 -1.0000 -1.0000 3630339 1583465827.70 151.4551 59.9957 32.0000 1.9744 1.9750 417.2154 417.3732 0.0237 -1.0000 -1.0000 3630401 1583465827.80 151.4551 59.9957 32.0000 1.9740 1.9746 417.0638 417.2220 0.0238 -1.0000 -1.0000 3630479 1583465827.90 151.4551 59.9957 32.0000 1.9739 1.9745 417.0418 417.1998 0.0237 -1.0000 -1.0000 3630542 1583465828.00 151.4551 59.9957 32.0000 1.9742 1.9749 417.1802 417.3384 0.0238 -1.0000 -1.0000 3630761 1583465828.10 151.4551 59.9957 32.0000 1.9736 1.9742 417.2409 417.3989 0.0237 -1.0000 -1.0000 3630839 1583465828.20 151.4831 59.9957 32.0000 1.9739 1.9745 417.1202 417.2774 0.0237 -1.0000 -1.0000 3630902 1583465828.30 151.4863 59.9957 32.0000 1.9739 1.9746 416.9379 417.0957 0.0238 -1.0000 -1.0000 3630964 1583465828.40 151.4863 59.9957 32.0000 1.9742 1.9748 417.0480 417.2069 0.0239 -1.0000 -1.0000 3631042 1583465828.50 151.4863 59.9957 32.0000 1.9734 1.9741 417.0605 417.2184 0.0238 -1.0000 -1.0000 3631276 1583465828.60 151.4863 59.9957 32.0000 1.9737 1.9744 417.1909 417.3486 0.0237 -1.0000 -1.0000 3631339 1583465828.70 151.4851 59.9957 32.0000 1.9739 1.9746 417.2797 417.4374 0.0238 -1.0000 -1.0000 3631402 1583465828.80 151.4679 59.9957 32.0000 1.9741 1.9747 416.9254 417.0839 0.0238 -1.0000 -1.0000 3631464 1583465828.90 151.4679 59.9957 32.0000 1.9737 1.9743 417.0102 417.1675 0.0237 -1.0000 -1.0000 3631526 1583465829.00 151.4679 59.9957 32.0000 1.9736 1.9742 417.1037 417.2611 0.0237 -1.0000 -1.0000 3631605 1583465829.10 151.4679 59.9957 32.0000 1.9730 1.9736 417.1950 417.3524 0.0237 -1.0000 -1.0000 3631745 1583465829.20 151.4679 59.9957 32.0000 1.9740 1.9746 417.0329 417.1913 0.0239 -1.0000 -1.0000 3631823 1583465829.30 151.5160 59.9957 32.0000 1.9738 1.9744 416.9238 417.0825 0.0239 -1.0000 -1.0000 3631886 1583465829.40 151.5160 59.9957 32.0000 1.9743 1.9749 417.1016 417.2595 0.0237 -1.0000 -1.0000 3631948 1583465829.50 151.5160 59.9957 32.0000 1.9741 1.9747 417.1251 417.2820 0.0237 -1.0000 -1.0000 3632011 1583465829.60 151.5160 59.9957 32.0000 1.9729 1.9735 417.1501 417.3091 0.0240 -1.0000 -1.0000 3632761 1583465829.70 151.5160 59.9957 32.0000 1.9733 1.9740 417.1942 417.3529 0.0238 -1.0000 -1.0000 3632823 1583465829.80 151.5160 59.9957 32.0000 1.9737 1.9743 417.0158 417.1734 0.0237 -1.0000 -1.0000 3632948 1583465829.90 151.4402 59.9952 32.0000 1.9744 1.9750 417.0180 417.1759 0.0238 -1.0000 -1.0000 3633026 1583465830.00 151.4402 59.9952 32.0000 1.9744 1.9751 417.0735 417.2310 0.0237 -1.0000 -1.0000 3633089 1583465830.10 151.4402 59.9952 32.0000 1.9733 1.9739 417.0464 417.2035 0.0237 -1.0000 -1.0000 3633167 1583465830.20 151.4402 59.9952 32.0000 1.9730 1.9736 417.0994 417.2566 0.0236 -1.0000 -1.0000 3633229 1583465830.30 151.4402 59.9952 32.0000 1.9736 1.9743 417.0417 417.1988 0.0236 -1.0000 -1.0000 3633292 1583465830.40 151.4402 59.9952 32.0000 1.9740 1.9746 417.1289 417.2862 0.0237 -1.0000 -1.0000 3633355 1583465830.50 151.4386 59.9952 32.0000 1.9738 1.9744 417.1805 417.3385 0.0238 -1.0000 -1.0000 3633417 1583465830.60 151.4386 59.9952 32.0000 1.9738 1.9744 417.1105 417.2683 0.0238 -1.0000 -1.0000 3633479 1583465830.70 151.4386 59.9952 32.0000 1.9747 1.9753 416.9613 417.1195 0.0238 -1.0000 -1.0000 3633558 1583465830.80 151.4386 59.9952 32.0000 1.9739 1.9745 417.1028 417.2615 0.0239 -1.0000 -1.0000 3633620 1583465830.90 151.4386 59.9952 32.0000 1.9735 1.9742 417.1182 417.2770 0.0239 -1.0000 -1.0000 3633683 1583465831.00 151.4619 59.9952 32.0000 1.9727 1.9733 417.1909 417.3491 0.0238 -1.0000 -1.0000 3633761 1583465831.10 151.4619 59.9952 32.0000 1.9747 1.9754 417.0865 417.2451 0.0239 -1.0000 -1.0000 3634042 1583465831.20 151.4619 59.9952 32.0000 1.9748 1.9755 417.0408 417.1978 0.0237 -1.0000 -1.0000 3634120 1583465831.30 151.4619 59.9952 32.0000 1.9740 1.9746 416.9713 417.1297 0.0238 -1.0000 -1.0000 3634183 1583465831.40 151.4619 59.9952 32.0000 1.9737 1.9743 417.1313 417.2890 0.0237 -1.0000 -1.0000 3634245 1583465831.50 151.4781 59.9952 32.0000 1.9735 1.9741 417.1217 417.2786 0.0236 -1.0000 -1.0000 3634308 1583465831.60 151.5300 59.9952 32.0000 1.9741 1.9747 416.9519 417.1089 0.0236 -1.0000 -1.0000 3634542 1583465831.70 151.5300 59.9952 32.0000 1.9736 1.9742 417.0361 417.1931 0.0237 -1.0000 -1.0000 3634604 1583465831.80 151.5300 59.9952 32.0000 1.9738 1.9745 417.0653 417.2230 0.0236 -1.0000 -1.0000 3634683 1583465831.90 151.5300 59.9952 32.0000 1.9740 1.9746 417.1751 417.3333 0.0238 -1.0000 -1.0000 3634745 1583465832.00 151.5300 59.9952 32.0000 1.9739 1.9745 417.1535 417.3114 0.0237 -1.0000 -1.0000 3634808 1583465832.10 151.4805 59.9952 32.0000 1.9737 1.9743 416.9951 417.1527 0.0237 -1.0000 -1.0000 3634886 1583465832.20 151.4768 59.9952 32.0000 1.9749 1.9755 417.0051 417.1630 0.0238 -1.0000 -1.0000 3635089 1583465832.30 151.4768 59.9952 32.0000 1.9742 1.9749 417.0505 417.2086 0.0238 -1.0000 -1.0000 3635151 1583465832.40 151.4768 59.9952 32.0000 1.9731 1.9737 417.1575 417.3161 0.0238 -1.0000 -1.0000 3635229 1583465832.50 151.4768 59.9952 32.0000 1.9738 1.9744 417.2119 417.3708 0.0239 -1.0000 -1.0000 3635292 1583465832.60 151.4768 59.9952 32.0000 1.9735 1.9741 417.1745 417.3328 0.0238 -1.0000 -1.0000 3635355 1583465832.70 151.5491 59.9952 32.0000 1.9737 1.9743 416.9530 417.1111 0.0238 -1.0000 -1.0000 3635495 1583465832.80 151.5491 59.9952 32.0000 1.9735 1.9741 417.0068 417.1643 0.0237 -1.0000 -1.0000 3635558 1583465832.90 151.5491 59.9952 32.0000 1.9730 1.9736 417.1169 417.2748 0.0237 -1.0000 -1.0000 3635620 1583465833.00 151.5491 59.9952 32.0000 1.9732 1.9738 417.1087 417.2658 0.0235 -1.0000 -1.0000 3635698 1583465833.10 151.5491 59.9952 32.0000 1.9742 1.9748 417.0227 417.1800 0.0238 -1.0000 -1.0000 3635745 1583465833.20 151.5749 59.9952 32.0000 1.9750 1.9756 417.0015 417.1599 0.0238 -1.0000 -1.0000 3636323 1583465833.30 151.5749 59.9952 32.0000 1.9746 1.9752 416.9461 417.1045 0.0239 -1.0000 -1.0000 3636386 1583465833.40 151.5749 59.9952 32.0000 1.9735 1.9741 417.1244 417.2825 0.0237 -1.0000 -1.0000 3636448 1583465833.50 151.5749 59.9952 32.0000 1.9741 1.9747 417.1792 417.3363 0.0237 -1.0000 -1.0000 3636526 1583465833.60 151.5749 59.9952 32.0000 1.9739 1.9745 416.9802 417.1375 0.0237 -1.0000 -1.0000 3636589 1583465833.70 151.5896 59.9952 32.0000 1.9743 1.9749 416.9819 417.1401 0.0238 -1.0000 -1.0000 3636761 1583465833.80 151.6085 59.9952 32.0000 1.9740 1.9746 417.1250 417.2829 0.0237 -1.0000 -1.0000 3636839 1583465833.90 151.6085 59.9952 32.0000 1.9740 1.9747 417.1443 417.3018 0.0237 -1.0000 -1.0000 3636901 1583465834.00 151.6085 59.9952 32.0000 1.9742 1.9748 417.0985 417.2567 0.0238 -1.0000 -1.0000 3636964 1583465834.10 151.6085 59.9952 32.0000 1.9738 1.9744 416.9182 417.0761 0.0238 -1.0000 -1.0000 3637042 1583465834.20 151.6085 59.9952 32.0000 1.9739 1.9746 417.1553 417.3125 0.0236 -1.0000 -1.0000 3637105 1583465834.30 151.5708 59.9952 32.0000 1.9734 1.9740 417.2852 417.4433 0.0238 -1.0000 -1.0000 3637167 1583465834.40 151.5708 59.9952 32.0000 1.9734 1.9740 417.1580 417.3167 0.0238 -1.0000 -1.0000 3637245 1583465834.50 151.5708 59.9952 32.0000 1.9739 1.9745 417.1317 417.2891 0.0237 -1.0000 -1.0000 3637308 1583465834.60 151.5708 59.9952 32.0000 1.9739 1.9745 416.9794 417.1361 0.0236 -1.0000 -1.0000 3637370 1583465834.70 151.5708 59.9952 32.0000 1.9741 1.9747 417.0883 417.2457 0.0237 -1.0000 -1.0000 3637558 1583465834.80 151.5914 59.9951 32.0000 1.9731 1.9738 417.1275 417.2854 0.0238 -1.0000 -1.0000 3637620 1583465834.90 151.5914 59.9951 32.0000 1.9733 1.9740 417.1447 417.3020 0.0236 -1.0000 -1.0000 3637682 1583465835.00 151.5914 59.9951 32.0000 1.9745 1.9751 417.0251 417.1816 0.0236 -1.0000 -1.0000 3637745 1583465835.10 151.5914 59.9951 32.0000 1.9751 1.9757 416.9500 417.1074 0.0236 -1.0000 -1.0000 3637808 1583465835.20 151.5914 59.9951 32.0000 1.9747 1.9753 417.0934 417.2505 0.0237 -1.0000 -1.0000 3637995 1583465835.30 151.5844 59.9951 32.0000 1.9742 1.9748 417.1936 417.3513 0.0237 -1.0000 -1.0000 3638058 1583465835.40 151.5198 59.9951 32.0000 1.9739 1.9746 417.2245 417.3822 0.0237 -1.0000 -1.0000 3638120 1583465835.50 151.5198 59.9951 32.0000 1.9743 1.9749 417.0301 417.1874 0.0237 -1.0000 -1.0000 3638198 1583465835.60 151.5198 59.9951 32.0000 1.9747 1.9753 416.9686 417.1257 0.0236 -1.0000 -1.0000 3638261 1583465835.70 151.5198 59.9951 32.0000 1.9739 1.9745 417.0129 417.1707 0.0237 -1.0000 -1.0000 3638479 1583465835.80 151.5198 59.9951 32.0000 1.9727 1.9733 417.1386 417.2954 0.0236 -1.0000 -1.0000 3638558 1583465835.90 151.5204 59.9951 32.0000 1.9738 1.9745 417.1171 417.2742 0.0236 -1.0000 -1.0000 3638620 1583465836.00 151.5523 59.9951 32.0000 1.9744 1.9750 417.0346 417.1915 0.0237 -1.0000 -1.0000 3638682 1583465836.10 151.5523 59.9951 32.0000 1.9737 1.9743 416.9858 417.1443 0.0238 -1.0000 -1.0000 3638761 1583465836.20 151.5523 59.9951 32.0000 1.9729 1.9735 417.1586 417.3162 0.0237 -1.0000 -1.0000 3639245 1583465836.30 151.5523 59.9951 32.0000 1.9736 1.9742 417.2432 417.4011 0.0237 -1.0000 -1.0000 3639308 1583465836.40 151.5523 59.9951 32.0000 1.9743 1.9749 417.0345 417.1932 0.0238 -1.0000 -1.0000 3639386 1583465836.50 151.5631 59.9951 32.0000 1.9740 1.9746 417.0293 417.1863 0.0236 -1.0000 -1.0000 3639448 1583465836.60 151.5645 59.9951 32.0000 1.9737 1.9743 417.0986 417.2556 0.0236 -1.0000 -1.0000 3639511 1583465836.70 151.5645 59.9951 32.0000 1.9735 1.9741 417.1002 417.2575 0.0237 -1.0000 -1.0000 3639792 1583465836.80 151.5645 59.9951 32.0000 1.9739 1.9745 417.2825 417.4407 0.0237 -1.0000 -1.0000 3639854 1583465836.90 151.5645 59.9951 32.0000 1.9746 1.9752 417.0660 417.2242 0.0239 -1.0000 -1.0000 3639917 1583465837.00 151.5644 59.9951 32.0000 1.9746 1.9752 416.9577 417.1161 0.0238 -1.0000 -1.0000 3639995 1583465837.10 151.5638 59.9951 32.0000 1.9744 1.9750 416.9921 417.1487 0.0236 -1.0000 -1.0000 3640058 1583465837.20 151.5638 59.9951 32.0000 1.9739 1.9745 417.0064 417.1645 0.0238 -1.0000 -1.0000 3640136 1583465837.30 151.5638 59.9951 32.0000 1.9738 1.9744 417.1566 417.3148 0.0238 -1.0000 -1.0000 3640636 1583465837.40 151.5638 59.9951 32.0000 1.9740 1.9747 417.0500 417.2091 0.0239 -1.0000 -1.0000 3640698 1583465837.50 151.5638 59.9951 32.0000 1.9741 1.9747 416.9882 417.1461 0.0238 -1.0000 -1.0000 3640776 1583465837.60 151.5324 59.9951 32.0000 1.9741 1.9747 417.0957 417.2537 0.0238 -1.0000 -1.0000 3640839 1583465837.70 151.5324 59.9951 32.0000 1.9729 1.9735 417.3227 417.4816 0.0239 -1.0000 -1.0000 3640902 1583465837.80 151.5324 59.9951 32.0000 1.9725 1.9731 417.2049 417.3624 0.0237 -1.0000 -1.0000 3640964 1583465837.90 151.5324 59.9951 32.0000 1.9734 1.9740 417.1661 417.3243 0.0238 -1.0000 -1.0000 3641026 1583465838.00 151.5324 59.9951 32.0000 1.9738 1.9744 417.0387 417.1966 0.0238 -1.0000 -1.0000 3641089 1583465838.10 151.5320 59.9951 32.0000 1.9744 1.9750 416.9573 417.1156 0.0238 -1.0000 -1.0000 3641183 1583465838.20 151.5261 59.9951 32.0000 1.9739 1.9745 417.1130 417.2712 0.0238 -1.0000 -1.0000 3641245 1583465838.30 151.5261 59.9951 32.0000 1.9730 1.9737 417.1765 417.3348 0.0238 -1.0000 -1.0000 3641308 1583465838.40 151.5261 59.9951 32.0000 1.9732 1.9738 417.1812 417.3390 0.0237 -1.0000 -1.0000 3641386 1583465838.50 151.5261 59.9951 32.0000 1.9741 1.9747 416.9982 417.1556 0.0237 -1.0000 -1.0000 3641448 1583465838.60 151.5261 59.9951 32.0000 1.9743 1.9749 417.0738 417.2312 0.0237 -1.0000 -1.0000 3641511 1583465838.70 151.5403 59.9951 32.0000 1.9732 1.9738 417.2217 417.3796 0.0238 -1.0000 -1.0000 3641589 1583465838.80 151.5403 59.9951 32.0000 1.9731 1.9737 417.1520 417.3095 0.0237 -1.0000 -1.0000 3641776 1583465838.90 151.5403 59.9951 32.0000 1.9731 1.9737 417.0045 417.1617 0.0237 -1.0000 -1.0000 3641839 1583465839.00 151.5403 59.9951 32.0000 1.9740 1.9746 416.9529 417.1112 0.0239 -1.0000 -1.0000 3641901 1583465839.10 151.5403 59.9951 32.0000 1.9743 1.9749 416.9125 417.0707 0.0238 -1.0000 -1.0000 3641964 1583465839.20 151.5426 59.9951 32.0000 1.9732 1.9738 417.0895 417.2478 0.0238 -1.0000 -1.0000 3642042 1583465839.30 151.5585 59.9951 32.0000 1.9732 1.9738 417.1360 417.2950 0.0240 -1.0000 -1.0000 3642526 1583465839.40 151.5585 59.9951 32.0000 1.9738 1.9744 417.1837 417.3417 0.0238 -1.0000 -1.0000 3642589 1583465839.50 151.5585 59.9951 32.0000 1.9726 1.9732 417.0342 417.1921 0.0238 -1.0000 -1.0000 3642667 1583465839.60 151.5585 59.9951 32.0000 1.9735 1.9741 416.9580 417.1155 0.0237 -1.0000 -1.0000 3642729 1583465839.70 151.5585 59.9951 32.0000 1.9729 1.9735 417.1503 417.3083 0.0238 -1.0000 -1.0000 3642792 1583465839.80 151.5531 59.9960 32.0000 1.9731 1.9737 417.1961 417.3539 0.0237 -1.0000 -1.0000 3643026 1583465839.90 151.5531 59.9960 32.0000 1.9729 1.9735 417.1273 417.2843 0.0238 -1.0000 -1.0000 3643089 1583465840.00 151.5531 59.9960 32.0000 1.9738 1.9744 416.9993 417.1576 0.0239 -1.0000 -1.0000 3643152 1583465840.10 151.5531 59.9960 32.0000 1.9744 1.9750 416.9483 417.1076 0.0239 -1.0000 -1.0000 3643229 1583465840.20 151.5531 59.9960 32.0000 1.9736 1.9742 416.9066 417.0649 0.0239 -1.0000 -1.0000 3643292 1583465840.30 151.5449 59.9960 32.0000 1.9738 1.9744 416.9692 417.1283 0.0239 -1.0000 -1.0000 3643355 1583465840.40 151.5435 59.9960 32.0000 1.9738 1.9744 417.2466 417.4046 0.0238 -1.0000 -1.0000 3643433 1583465840.50 151.5435 59.9960 32.0000 1.9729 1.9735 417.1909 417.3496 0.0239 -1.0000 -1.0000 3643495 1583465840.60 151.5435 59.9960 32.0000 1.9734 1.9741 417.1925 417.3512 0.0239 -1.0000 -1.0000 3643558 1583465840.70 151.5435 59.9960 32.0000 1.9737 1.9743 416.9813 417.1393 0.0238 -1.0000 -1.0000 3643620 1583465840.80 151.5435 59.9960 32.0000 1.9727 1.9734 417.0452 417.2029 0.0237 -1.0000 -1.0000 3643683 1583465840.90 151.5686 59.9960 32.0000 1.9729 1.9735 417.1399 417.2975 0.0237 -1.0000 -1.0000 3643745 1583465841.00 151.5686 59.9960 32.0000 1.9734 1.9740 417.1577 417.3158 0.0238 -1.0000 -1.0000 3643823 1583465841.10 151.5686 59.9960 32.0000 1.9739 1.9745 417.0386 417.1967 0.0238 -1.0000 -1.0000 3643886 1583465841.20 151.5686 59.9960 32.0000 1.9741 1.9748 416.9349 417.0926 0.0236 -1.0000 -1.0000 3643964 1583465841.30 151.5686 59.9960 32.0000 1.9735 1.9741 416.9403 417.0978 0.0237 -1.0000 -1.0000 3644026 1583465841.40 151.5547 59.9960 32.0000 1.9727 1.9733 417.0208 417.1786 0.0238 -1.0000 -1.0000 3644245 1583465841.50 151.5514 59.9960 32.0000 1.9728 1.9734 417.1311 417.2895 0.0238 -1.0000 -1.0000 3644323 1583465841.60 151.5514 59.9960 32.0000 1.9733 1.9739 417.0981 417.2557 0.0237 -1.0000 -1.0000 3644386 1583465841.70 151.5514 59.9960 32.0000 1.9742 1.9748 417.0430 417.2004 0.0237 -1.0000 -1.0000 3644448 1583465841.80 151.5514 59.9960 32.0000 1.9742 1.9748 417.0247 417.1819 0.0236 -1.0000 -1.0000 3644526 1583465841.90 151.5514 59.9960 32.0000 1.9743 1.9749 417.1647 417.3231 0.0239 -1.0000 -1.0000 3644792 1583465842.00 151.5352 59.9960 32.0000 1.9734 1.9740 417.0993 417.2569 0.0238 -1.0000 -1.0000 3644839 1583465842.10 151.5214 59.9960 32.0000 1.9739 1.9745 417.1359 417.2939 0.0237 -1.0000 -1.0000 3644917 1583465842.20 151.5214 59.9960 32.0000 1.9742 1.9748 417.0206 417.1780 0.0237 -1.0000 -1.0000 3644979 1583465842.30 151.5214 59.9960 32.0000 1.9740 1.9746 417.0272 417.1853 0.0238 -1.0000 -1.0000 3645042 1583465842.40 151.5214 59.9960 32.0000 1.9726 1.9732 417.1775 417.3358 0.0237 -1.0000 -1.0000 3645292 1583465842.50 151.5214 59.9960 32.0000 1.9729 1.9736 417.1151 417.2721 0.0236 -1.0000 -1.0000 3645355 1583465842.60 151.5234 59.9960 32.0000 1.9740 1.9746 417.0255 417.1835 0.0238 -1.0000 -1.0000 3645417 1583465842.70 151.5234 59.9960 32.0000 1.9746 1.9752 416.9605 417.1174 0.0237 -1.0000 -1.0000 3645495 1583465842.80 151.5234 59.9960 32.0000 1.9728 1.9734 417.1456 417.3036 0.0238 -1.0000 -1.0000 3645652 1583465842.90 151.5234 59.9960 32.0000 1.9730 1.9736 417.1295 417.2874 0.0238 -1.0000 -1.0000 3645745 1583465843.00 151.5234 59.9960 32.0000 1.9736 1.9742 417.0768 417.2352 0.0238 -1.0000 -1.0000 3645823 1583465843.10 151.5234 59.9960 32.0000 1.9734 1.9740 416.9753 417.1324 0.0236 -1.0000 -1.0000 3645886 1583465843.20 151.5636 59.9960 32.0000 1.9742 1.9748 416.9390 417.0969 0.0239 -1.0000 -1.0000 3645964 1583465843.30 151.5636 59.9960 32.0000 1.9733 1.9739 417.1108 417.2694 0.0238 -1.0000 -1.0000 3646026 1583465843.40 151.5636 59.9960 32.0000 1.9729 1.9736 417.1120 417.2701 0.0238 -1.0000 -1.0000 3646808 1583465843.50 151.5636 59.9960 32.0000 1.9741 1.9747 417.0862 417.2444 0.0238 -1.0000 -1.0000 3646901 1583465843.60 151.5636 59.9960 32.0000 1.9732 1.9738 416.9732 417.1326 0.0241 -1.0000 -1.0000 3646964 1583465843.70 151.5673 59.9960 32.0000 1.9737 1.9743 416.9008 417.0591 0.0238 -1.0000 -1.0000 3647026 1583465843.80 151.5687 59.9960 32.0000 1.9730 1.9736 416.9535 417.1110 0.0238 -1.0000 -1.0000 3647104 1583465843.90 151.5687 59.9960 32.0000 1.9733 1.9739 417.1646 417.3216 0.0235 -1.0000 -1.0000 3647152 1583465844.00 151.5687 59.9960 32.0000 1.9732 1.9738 417.2746 417.4328 0.0238 -1.0000 -1.0000 3647214 1583465844.10 151.5687 59.9960 32.0000 1.9728 1.9734 417.1487 417.3073 0.0238 -1.0000 -1.0000 3647292 1583465844.20 151.5687 59.9960 32.0000 1.9738 1.9744 417.0393 417.1975 0.0238 -1.0000 -1.0000 3647355 1583465844.30 151.5618 59.9960 32.0000 1.9738 1.9744 417.0517 417.2099 0.0238 -1.0000 -1.0000 3647417 1583465844.40 151.5356 59.9960 32.0000 1.9733 1.9739 417.2288 417.3884 0.0240 -1.0000 -1.0000 3647495 1583465844.50 151.5356 59.9960 32.0000 1.9727 1.9733 417.2405 417.3988 0.0238 -1.0000 -1.0000 3647558 1583465844.60 151.5356 59.9960 32.0000 1.9738 1.9745 417.1446 417.3023 0.0237 -1.0000 -1.0000 3647620 1583465844.70 151.5356 59.9960 32.0000 1.9738 1.9744 417.0036 417.1604 0.0237 -1.0000 -1.0000 3647683 1583465844.80 151.5356 59.9960 32.0000 1.9742 1.9748 417.0075 417.1656 0.0238 -1.0000 -1.0000 3647761 1583465844.90 151.5119 59.9957 32.0000 1.9741 1.9747 417.1115 417.2694 0.0237 -1.0000 -1.0000 3647823 1583465845.00 151.5387 59.9957 32.0000 1.9730 1.9737 417.2058 417.3641 0.0238 -1.0000 -1.0000 3648011 1583465845.10 151.5451 59.9957 32.0000 1.9720 1.9726 417.1777 417.3361 0.0239 -1.0000 -1.0000 3648073 1583465845.20 151.5451 59.9957 32.0000 1.9738 1.9745 417.0492 417.2077 0.0238 -1.0000 -1.0000 3648151 1583465845.30 151.5451 59.9957 32.0000 1.9744 1.9750 416.9788 417.1364 0.0238 -1.0000 -1.0000 3648214 1583465845.40 151.5451 59.9957 32.0000 1.9739 1.9745 417.2744 417.4335 0.0239 -1.0000 -1.0000 3648276 1583465845.50 151.5451 59.9957 32.0000 1.9735 1.9742 417.1732 417.3312 0.0238 -1.0000 -1.0000 3648526 1583465845.60 151.5451 59.9957 32.0000 1.9736 1.9742 417.0470 417.2046 0.0237 -1.0000 -1.0000 3648589 1583465845.70 151.5451 59.9957 32.0000 1.9740 1.9746 416.9977 417.1543 0.0236 -1.0000 -1.0000 3648651 1583465845.80 151.5451 59.9957 32.0000 1.9737 1.9744 417.1013 417.2596 0.0239 -1.0000 -1.0000 3648714 1583465845.90 151.5451 59.9957 32.0000 1.9727 1.9734 417.1431 417.3016 0.0238 -1.0000 -1.0000 3648776 1583465846.00 151.4714 59.9957 32.0000 1.9730 1.9737 417.0701 417.2274 0.0237 -1.0000 -1.0000 3649511 1583465846.10 151.4714 59.9957 32.0000 1.9740 1.9746 417.0145 417.1735 0.0239 -1.0000 -1.0000 3649589 1583465846.20 151.4714 59.9957 32.0000 1.9734 1.9741 416.9538 417.1119 0.0238 -1.0000 -1.0000 3649652 1583465846.30 151.4714 59.9957 32.0000 1.9730 1.9736 417.1011 417.2595 0.0239 -1.0000 -1.0000 3649714 1583465846.40 151.4714 59.9957 32.0000 1.9735 1.9741 417.0821 417.2398 0.0237 -1.0000 -1.0000 3649776 1583465846.50 151.5716 59.9957 32.0000 1.9738 1.9744 417.1938 417.3523 0.0239 -1.0000 -1.0000 3649839 1583465846.60 151.5716 59.9957 32.0000 1.9746 1.9752 416.9985 417.1569 0.0238 -1.0000 -1.0000 3649901 1583465846.70 151.5716 59.9957 32.0000 1.9740 1.9746 416.9214 417.0789 0.0237 -1.0000 -1.0000 3649979 1583465846.80 151.5716 59.9957 32.0000 1.9737 1.9743 417.0905 417.2481 0.0237 -1.0000 -1.0000 3650042 1583465846.90 151.5716 59.9957 32.0000 1.9733 1.9739 417.1321 417.2893 0.0236 -1.0000 -1.0000 3650104 1583465847.00 151.5716 59.9957 32.0000 1.9733 1.9739 417.1632 417.3208 0.0238 -1.0000 -1.0000 3650183 1583465847.10 151.5165 59.9957 32.0000 1.9730 1.9736 417.0106 417.1680 0.0237 -1.0000 -1.0000 3650245 1583465847.20 151.5165 59.9957 32.0000 1.9736 1.9742 416.9346 417.0924 0.0237 -1.0000 -1.0000 3650323 1583465847.30 151.5165 59.9957 32.0000 1.9733 1.9739 417.0063 417.1644 0.0238 -1.0000 -1.0000 3650386 1583465847.40 151.5165 59.9957 32.0000 1.9726 1.9733 417.1560 417.3134 0.0237 -1.0000 -1.0000 3650448 1583465847.50 151.5165 59.9957 32.0000 1.9727 1.9734 417.1967 417.3542 0.0237 -1.0000 -1.0000 3650511 1583465847.60 151.5165 59.9957 32.0000 1.9729 1.9735 417.1150 417.2728 0.0238 -1.0000 -1.0000 3650573 1583465847.70 151.4377 59.9957 32.0000 1.9738 1.9744 417.0125 417.1716 0.0239 -1.0000 -1.0000 3650636 1583465847.80 151.4377 59.9957 32.0000 1.9741 1.9748 417.0685 417.2261 0.0237 -1.0000 -1.0000 3650714 1583465847.90 151.4377 59.9957 32.0000 1.9730 1.9736 417.1595 417.3171 0.0236 -1.0000 -1.0000 3650776 1583465848.00 151.4377 59.9957 32.0000 1.9734 1.9740 417.1774 417.3341 0.0236 -1.0000 -1.0000 3650839 1583465848.10 151.4377 59.9957 32.0000 1.9740 1.9747 417.1380 417.2948 0.0236 -1.0000 -1.0000 3650995 1583465848.20 151.4377 59.9957 32.0000 1.9742 1.9748 417.0016 417.1591 0.0237 -1.0000 -1.0000 3651058 1583465848.30 151.4377 59.9957 32.0000 1.9748 1.9754 416.9434 417.1012 0.0238 -1.0000 -1.0000 3651120 1583465848.40 151.4377 59.9957 32.0000 1.9737 1.9743 416.9862 417.1448 0.0239 -1.0000 -1.0000 3651198 1583465848.50 151.4377 59.9957 32.0000 1.9728 1.9734 417.1418 417.3008 0.0238 -1.0000 -1.0000 3651261 1583465848.60 151.4377 59.9957 32.0000 1.9729 1.9735 417.0958 417.2533 0.0237 -1.0000 -1.0000 3651558 1583465848.70 151.4377 59.9957 32.0000 1.9741 1.9747 416.9313 417.0889 0.0237 -1.0000 -1.0000 3651636 1583465848.80 151.4371 59.9957 32.0000 1.9736 1.9742 417.0526 417.2107 0.0238 -1.0000 -1.0000 3651698 1583465848.90 151.4357 59.9957 32.0000 1.9738 1.9744 417.1610 417.3188 0.0237 -1.0000 -1.0000 3651761 1583465849.00 151.4357 59.9957 32.0000 1.9734 1.9740 417.1305 417.2884 0.0238 -1.0000 -1.0000 3651839 1583465849.10 151.4357 59.9957 32.0000 1.9737 1.9743 417.1691 417.3267 0.0238 -1.0000 -1.0000 3652261 1583465849.20 151.4357 59.9957 32.0000 1.9741 1.9747 416.9995 417.1582 0.0238 -1.0000 -1.0000 3652339 1583465849.30 151.4357 59.9957 32.0000 1.9736 1.9742 417.0075 417.1660 0.0239 -1.0000 -1.0000 3652401 1583465849.40 151.4322 59.9957 32.0000 1.9733 1.9739 417.1625 417.3202 0.0238 -1.0000 -1.0000 3652526 1583465849.50 151.4322 59.9957 32.0000 1.9725 1.9731 417.2120 417.3708 0.0239 -1.0000 -1.0000 3652604 1583465849.60 151.4322 59.9957 32.0000 1.9737 1.9743 417.1179 417.2760 0.0238 -1.0000 -1.0000 3652776 1583465849.70 151.4322 59.9957 32.0000 1.9741 1.9747 416.9096 417.0672 0.0237 -1.0000 -1.0000 3652839 1583465849.80 151.4322 59.9957 32.0000 1.9739 1.9746 416.9432 417.1008 0.0238 -1.0000 -1.0000 3652917 1583465849.90 151.4322 59.9957 32.0000 1.9733 1.9740 416.9845 417.1424 0.0237 -1.0000 -1.0000 3652979 1583465850.00 151.4796 59.9958 32.0000 1.9744 1.9750 417.1166 417.2752 0.0240 -1.0000 -1.0000 3653026 1583465850.10 151.4796 59.9958 32.0000 1.9747 1.9753 417.0232 417.1823 0.0239 -1.0000 -1.0000 3653276 1583465850.20 151.4796 59.9958 32.0000 1.9737 1.9743 417.0268 417.1839 0.0237 -1.0000 -1.0000 3653339 1583465850.30 151.4796 59.9958 32.0000 1.9735 1.9741 417.0825 417.2406 0.0238 -1.0000 -1.0000 3653402 1583465850.40 151.4796 59.9958 32.0000 1.9731 1.9737 417.2118 417.3699 0.0238 -1.0000 -1.0000 3653479 1583465850.50 151.4407 59.9958 32.0000 1.9734 1.9740 417.1531 417.3115 0.0238 -1.0000 -1.0000 3653542 1583465850.60 151.4407 59.9958 32.0000 1.9744 1.9750 417.0522 417.2100 0.0238 -1.0000 -1.0000 3653776 1583465850.70 151.4407 59.9958 32.0000 1.9744 1.9750 416.9335 417.0914 0.0238 -1.0000 -1.0000 3653854 1583465850.80 151.4407 59.9958 32.0000 1.9743 1.9749 417.0390 417.1958 0.0237 -1.0000 -1.0000 3653917 1583465850.90 151.4407 59.9958 32.0000 1.9741 1.9747 417.1424 417.3010 0.0238 -1.0000 -1.0000 3653979 1583465851.00 151.4407 59.9958 32.0000 1.9740 1.9746 417.1458 417.3050 0.0240 -1.0000 -1.0000 3654058 1583465851.10 151.4285 59.9958 32.0000 1.9736 1.9742 417.2663 417.4245 0.0238 -1.0000 -1.0000 3654292 1583465851.20 151.4285 59.9958 32.0000 1.9740 1.9746 416.8342 416.9913 0.0236 -1.0000 -1.0000 3654370 1583465851.30 151.4285 59.9958 32.0000 1.9739 1.9745 417.0243 417.1816 0.0237 -1.0000 -1.0000 3654433 1583465851.40 151.4285 59.9958 32.0000 1.9732 1.9739 417.1240 417.2814 0.0237 -1.0000 -1.0000 3654495 1583465851.50 151.4285 59.9958 32.0000 1.9733 1.9739 417.0720 417.2300 0.0238 -1.0000 -1.0000 3654558 1583465851.60 151.4893 59.9958 32.0000 1.9737 1.9743 417.0320 417.1905 0.0239 -1.0000 -1.0000 3654620 1583465851.70 151.4893 59.9958 32.0000 1.9746 1.9752 416.9958 417.1539 0.0238 -1.0000 -1.0000 3654683 1583465851.80 151.4893 59.9958 32.0000 1.9748 1.9754 417.0524 417.2105 0.0238 -1.0000 -1.0000 3654761 1583465851.90 151.4893 59.9958 32.0000 1.9748 1.9754 417.2150 417.3723 0.0237 -1.0000 -1.0000 3654823 1583465852.00 151.4893 59.9958 32.0000 1.9745 1.9751 417.2142 417.3722 0.0237 -1.0000 -1.0000 3654886 1583465852.10 151.4893 59.9958 32.0000 1.9740 1.9746 417.0414 417.2000 0.0239 -1.0000 -1.0000 3654964 1583465852.20 151.4451 59.9958 32.0000 1.9740 1.9746 416.9627 417.1199 0.0236 -1.0000 -1.0000 3655026 1583465852.30 151.4422 59.9958 32.0000 1.9742 1.9748 417.0873 417.2449 0.0238 -1.0000 -1.0000 3655089 1583465852.40 151.4422 59.9958 32.0000 1.9732 1.9738 417.2301 417.3888 0.0238 -1.0000 -1.0000 3655152 1583465852.50 151.4422 59.9958 32.0000 1.9737 1.9743 417.1456 417.3038 0.0238 -1.0000 -1.0000 3655214 1583465852.60 151.4422 59.9958 32.0000 1.9735 1.9741 417.0114 417.1692 0.0237 -1.0000 -1.0000 3655292 1583465852.70 151.4422 59.9958 32.0000 1.9736 1.9743 417.1006 417.2589 0.0238 -1.0000 -1.0000 3655355 1583465852.80 151.4232 59.9958 32.0000 1.9740 1.9746 417.1413 417.2992 0.0237 -1.0000 -1.0000 3655417 1583465852.90 151.4232 59.9958 32.0000 1.9737 1.9743 417.1699 417.3279 0.0238 -1.0000 -1.0000 3655479 1583465853.00 151.4232 59.9958 32.0000 1.9732 1.9738 417.1179 417.2765 0.0238 -1.0000 -1.0000 3655573 1583465853.10 151.4232 59.9958 32.0000 1.9748 1.9754 416.9357 417.0937 0.0238 -1.0000 -1.0000 3655636 1583465853.20 151.4232 59.9958 32.0000 1.9740 1.9746 416.9772 417.1341 0.0237 -1.0000 -1.0000 3655808 1583465853.30 151.4329 59.9958 32.0000 1.9745 1.9751 417.0251 417.1837 0.0238 -1.0000 -1.0000 3655870 1583465853.40 151.4678 59.9958 32.0000 1.9731 1.9737 417.1119 417.2698 0.0238 -1.0000 -1.0000 3655933 1583465853.50 151.4678 59.9958 32.0000 1.9731 1.9737 417.1040 417.2621 0.0238 -1.0000 -1.0000 3656011 1583465853.60 151.4678 59.9958 32.0000 1.9737 1.9743 416.8995 417.0572 0.0237 -1.0000 -1.0000 3656073 1583465853.70 151.4678 59.9958 32.0000 1.9746 1.9752 416.8670 417.0242 0.0237 -1.0000 -1.0000 3656761 1583465853.80 151.4678 59.9958 32.0000 1.9738 1.9744 416.9430 417.1004 0.0237 -1.0000 -1.0000 3656823 1583465853.90 151.4815 59.9958 32.0000 1.9727 1.9734 417.1226 417.2807 0.0238 -1.0000 -1.0000 3656902 1583465854.00 151.4815 59.9958 32.0000 1.9734 1.9740 417.1127 417.2705 0.0237 -1.0000 -1.0000 3656964 1583465854.10 151.4815 59.9958 32.0000 1.9738 1.9744 417.1037 417.2610 0.0237 -1.0000 -1.0000 3657026 1583465854.20 151.4815 59.9958 32.0000 1.9738 1.9745 416.9989 417.1575 0.0238 -1.0000 -1.0000 3657104 1583465854.30 151.4815 59.9958 32.0000 1.9741 1.9747 417.0640 417.2216 0.0238 -1.0000 -1.0000 3657167 1583465854.40 151.5289 59.9958 32.0000 1.9738 1.9744 417.1779 417.3364 0.0238 -1.0000 -1.0000 3657229 1583465854.50 151.5401 59.9958 32.0000 1.9737 1.9743 417.1868 417.3454 0.0239 -1.0000 -1.0000 3657292 1583465854.60 151.5401 59.9958 32.0000 1.9743 1.9750 417.0734 417.2315 0.0238 -1.0000 -1.0000 3657355 1583465854.70 151.5401 59.9958 32.0000 1.9743 1.9749 416.9261 417.0851 0.0239 -1.0000 -1.0000 3657542 1583465854.80 151.5401 59.9958 32.0000 1.9738 1.9744 417.1220 417.2802 0.0238 -1.0000 -1.0000 3657605 1583465854.90 151.5401 59.9958 32.0000 1.9735 1.9741 417.2000 417.3581 0.0238 -1.0000 -1.0000 3657667 1583465855.00 151.5080 59.9961 32.0000 1.9740 1.9746 417.1580 417.3162 0.0238 -1.0000 -1.0000 3657745 1583465855.10 151.5080 59.9961 32.0000 1.9743 1.9750 416.9602 417.1189 0.0239 -1.0000 -1.0000 3657808 1583465855.20 151.5080 59.9961 32.0000 1.9744 1.9750 417.0198 417.1777 0.0238 -1.0000 -1.0000 3658042 1583465855.30 151.5080 59.9961 32.0000 1.9740 1.9746 417.1004 417.2584 0.0238 -1.0000 -1.0000 3658104 1583465855.40 151.5080 59.9961 32.0000 1.9728 1.9734 417.1546 417.3121 0.0237 -1.0000 -1.0000 3658167 1583465855.50 151.4961 59.9961 32.0000 1.9736 1.9742 417.0956 417.2533 0.0238 -1.0000 -1.0000 3658229 1583465855.60 151.4961 59.9961 32.0000 1.9738 1.9744 417.0570 417.2146 0.0237 -1.0000 -1.0000 3658292 1583465855.70 151.4961 59.9961 32.0000 1.9735 1.9741 417.0032 417.1608 0.0237 -1.0000 -1.0000 3658526 1583465855.80 151.4961 59.9961 32.0000 1.9744 1.9750 417.1470 417.3050 0.0238 -1.0000 -1.0000 3658604 1583465855.90 151.4961 59.9961 32.0000 1.9735 1.9741 417.2347 417.3933 0.0238 -1.0000 -1.0000 3658667 1583465856.00 151.4910 59.9961 32.0000 1.9738 1.9744 417.1293 417.2862 0.0237 -1.0000 -1.0000 3658729 1583465856.10 151.4850 59.9961 32.0000 1.9742 1.9748 417.0388 417.1971 0.0238 -1.0000 -1.0000 3658808 1583465856.20 151.4850 59.9961 32.0000 1.9739 1.9745 417.0314 417.1902 0.0239 -1.0000 -1.0000 3658870 1583465856.30 151.4850 59.9961 32.0000 1.9738 1.9744 417.0851 417.2440 0.0238 -1.0000 -1.0000 3659042 1583465856.40 151.4850 59.9961 32.0000 1.9731 1.9737 417.1268 417.2838 0.0237 -1.0000 -1.0000 3659120 1583465856.50 151.4850 59.9961 32.0000 1.9738 1.9744 417.1772 417.3357 0.0239 -1.0000 -1.0000 3659183 1583465856.60 151.5159 59.9961 32.0000 1.9744 1.9750 417.0038 417.1611 0.0237 -1.0000 -1.0000 3659245 1583465856.70 151.5159 59.9961 32.0000 1.9744 1.9750 416.9777 417.1352 0.0237 -1.0000 -1.0000 3659308 1583465856.80 151.5159 59.9961 32.0000 1.9734 1.9741 417.1568 417.3145 0.0237 -1.0000 -1.0000 3659542 1583465856.90 151.5159 59.9961 32.0000 1.9730 1.9736 417.1733 417.3307 0.0237 -1.0000 -1.0000 3659605 1583465857.00 151.5159 59.9961 32.0000 1.9734 1.9741 416.9596 417.1171 0.0237 -1.0000 -1.0000 3659667 1583465857.10 151.5174 59.9961 32.0000 1.9738 1.9744 416.9833 417.1413 0.0238 -1.0000 -1.0000 3659729 1583465857.20 151.5349 59.9961 32.0000 1.9746 1.9752 416.9870 417.1450 0.0238 -1.0000 -1.0000 3659808 1583465857.30 151.5349 59.9961 32.0000 1.9733 1.9739 417.0632 417.2224 0.0240 -1.0000 -1.0000 3700292 1583465857.40 151.5349 59.9961 32.0000 1.9735 1.9742 417.0854 417.2443 0.0238 -1.0000 -1.0000 3700354 1583465857.50 151.5349 59.9961 32.0000 1.9728 1.9734 417.0743 417.2323 0.0238 -1.0000 -1.0000 3700417 1583465857.60 151.5349 59.9961 32.0000 1.9737 1.9744 417.0039 417.1625 0.0239 -1.0000 -1.0000 3700479 1583465857.70 151.5146 59.9961 32.0000 1.9746 1.9752 417.0844 417.2426 0.0238 -1.0000 -1.0000 3700542 1583465857.80 151.5146 59.9961 32.0000 1.9732 1.9738 417.1670 417.3246 0.0237 -1.0000 -1.0000 3700792 1583465857.90 151.5146 59.9961 32.0000 1.9734 1.9740 417.2356 417.3919 0.0235 -1.0000 -1.0000 3700854 1583465858.00 151.5146 59.9961 32.0000 1.9742 1.9748 417.1492 417.3076 0.0238 -1.0000 -1.0000 3700917 1583465858.10 151.5146 59.9961 32.0000 1.9740 1.9746 417.0535 417.2116 0.0237 -1.0000 -1.0000 3700995 1583465858.20 151.5355 59.9961 32.0000 1.9745 1.9751 417.0116 417.1691 0.0237 -1.0000 -1.0000 3701057 1583465858.30 151.5378 59.9961 32.0000 1.9732 1.9738 417.1303 417.2879 0.0237 -1.0000 -1.0000 3701245 1583465858.40 151.5378 59.9961 32.0000 1.9732 1.9738 417.1222 417.2802 0.0238 -1.0000 -1.0000 3701323 1583465858.50 151.5378 59.9961 32.0000 1.9750 1.9756 417.0355 417.1928 0.0237 -1.0000 -1.0000 3701386 1583465858.60 151.5378 59.9961 32.0000 1.9744 1.9750 416.9813 417.1394 0.0238 -1.0000 -1.0000 3701448 1583465858.70 151.5374 59.9961 32.0000 1.9734 1.9740 417.0048 417.1629 0.0238 -1.0000 -1.0000 3701511 1583465858.80 151.5271 59.9961 32.0000 1.9731 1.9737 417.1897 417.3480 0.0238 -1.0000 -1.0000 3701573 1583465858.90 151.5271 59.9961 32.0000 1.9733 1.9739 417.1420 417.3002 0.0238 -1.0000 -1.0000 3702042 1583465859.00 151.5271 59.9961 32.0000 1.9740 1.9746 417.0546 417.2133 0.0238 -1.0000 -1.0000 3702105 1583465859.10 151.5271 59.9961 32.0000 1.9747 1.9753 416.9509 417.1077 0.0236 -1.0000 -1.0000 3702167 1583465859.20 151.5271 59.9961 32.0000 1.9740 1.9746 416.9360 417.0944 0.0239 -1.0000 -1.0000 3702245 1583465859.30 151.5271 59.9961 32.0000 1.9739 1.9745 417.0794 417.2371 0.0237 -1.0000 -1.0000 3702308 1583465859.40 151.5425 59.9961 32.0000 1.9733 1.9739 417.1344 417.2926 0.0238 -1.0000 -1.0000 3702495 1583465859.50 151.5614 59.9961 32.0000 1.9744 1.9750 417.0565 417.2144 0.0237 -1.0000 -1.0000 3702573 1583465859.60 151.5614 59.9961 32.0000 1.9745 1.9751 416.9455 417.1037 0.0239 -1.0000 -1.0000 3702636 1583465859.70 151.5614 59.9961 32.0000 1.9747 1.9753 417.0270 417.1858 0.0239 -1.0000 -1.0000 3702698 1583465859.80 151.5614 59.9961 32.0000 1.9734 1.9740 417.1319 417.2906 0.0239 -1.0000 -1.0000 3702761 1583465859.90 151.5614 59.9961 32.0000 1.9728 1.9735 417.1679 417.3257 0.0237 -1.0000 -1.0000 3702823 1583465860.00 151.5780 59.9958 32.0000 1.9739 1.9745 417.2597 417.4175 0.0237 -1.0000 -1.0000 3702886 1583465860.10 151.5780 59.9958 32.0000 1.9746 1.9752 417.0610 417.2188 0.0238 -1.0000 -1.0000 3702964 1583465860.20 151.5780 59.9958 32.0000 1.9742 1.9748 416.9947 417.1522 0.0237 -1.0000 -1.0000 3703026 1583465860.30 151.5780 59.9958 32.0000 1.9741 1.9747 416.9724 417.1301 0.0237 -1.0000 -1.0000 3703089 1583465860.40 151.5780 59.9958 32.0000 1.9738 1.9744 417.0356 417.1937 0.0239 -1.0000 -1.0000 3703276 1583465860.50 151.5747 59.9958 32.0000 1.9738 1.9745 417.0395 417.1988 0.0239 -1.0000 -1.0000 3703339 1583465860.60 151.5747 59.9958 32.0000 1.9741 1.9747 416.9505 417.1080 0.0236 -1.0000 -1.0000 3703402 1583465860.70 151.5747 59.9958 32.0000 1.9744 1.9750 417.0259 417.1845 0.0239 -1.0000 -1.0000 3703464 1583465860.80 151.5747 59.9958 32.0000 1.9731 1.9737 417.1564 417.3148 0.0238 -1.0000 -1.0000 3703526 1583465860.90 151.5747 59.9958 32.0000 1.9733 1.9739 417.1725 417.3308 0.0238 -1.0000 -1.0000 3703589 1583465861.00 151.5638 59.9958 32.0000 1.9739 1.9745 417.0096 417.1681 0.0239 -1.0000 -1.0000 3703776 1583465861.10 151.5289 59.9958 32.0000 1.9739 1.9745 416.9171 417.0759 0.0239 -1.0000 -1.0000 3703839 1583465861.20 151.5289 59.9958 32.0000 1.9739 1.9745 416.9850 417.1435 0.0239 -1.0000 -1.0000 3703932 1583465861.30 151.5289 59.9958 32.0000 1.9731 1.9738 417.2050 417.3638 0.0239 -1.0000 -1.0000 3703995 1583465861.40 151.5289 59.9958 32.0000 1.9728 1.9734 417.1203 417.2771 0.0236 -1.0000 -1.0000 3704058 1583465861.50 151.5289 59.9958 32.0000 1.9733 1.9740 417.0357 417.1933 0.0237 -1.0000 -1.0000 3704292 1583465861.60 151.5419 59.9958 32.0000 1.9735 1.9741 417.0009 417.1590 0.0238 -1.0000 -1.0000 3704370 1583465861.70 151.5453 59.9958 32.0000 1.9732 1.9738 417.0889 417.2474 0.0238 -1.0000 -1.0000 3704432 1583465861.80 151.5453 59.9958 32.0000 1.9732 1.9738 417.0542 417.2130 0.0239 -1.0000 -1.0000 3704511 1583465861.90 151.5453 59.9958 32.0000 1.9731 1.9737 417.1508 417.3096 0.0239 -1.0000 -1.0000 3704573 1583465862.00 151.5453 59.9958 32.0000 1.9743 1.9749 417.0130 417.1715 0.0238 -1.0000 -1.0000 3704761 1583465862.10 151.5453 59.9958 32.0000 1.9736 1.9742 416.8869 417.0439 0.0237 -1.0000 -1.0000 3704823 1583465862.20 151.5189 59.9958 32.0000 1.9729 1.9735 417.0037 417.1620 0.0238 -1.0000 -1.0000 3704886 1583465862.30 151.5189 59.9958 32.0000 1.9730 1.9736 417.0945 417.2522 0.0237 -1.0000 -1.0000 3704948 1583465862.40 151.5189 59.9958 32.0000 1.9733 1.9739 417.0630 417.2210 0.0238 -1.0000 -1.0000 3705026 1583465862.50 151.5189 59.9958 32.0000 1.9732 1.9738 416.9226 417.0814 0.0239 -1.0000 -1.0000 3705308 1583465862.60 151.5189 59.9958 32.0000 1.9735 1.9742 416.9061 417.0647 0.0238 -1.0000 -1.0000 3705370 1583465862.70 151.5295 59.9958 32.0000 1.9730 1.9736 417.1423 417.2997 0.0237 -1.0000 -1.0000 3705432 1583465862.80 151.5295 59.9958 32.0000 1.9729 1.9735 417.0937 417.2522 0.0239 -1.0000 -1.0000 3705495 1583465862.90 151.5295 59.9958 32.0000 1.9739 1.9746 417.0051 417.1630 0.0237 -1.0000 -1.0000 3705558 1583465863.00 151.5295 59.9958 32.0000 1.9737 1.9743 416.9675 417.1257 0.0239 -1.0000 -1.0000 3705808 1583465863.10 151.5295 59.9958 32.0000 1.9735 1.9741 417.0673 417.2259 0.0239 -1.0000 -1.0000 3705870 1583465863.20 151.5259 59.9958 32.0000 1.9730 1.9736 417.2400 417.3984 0.0239 -1.0000 -1.0000 3705948 1583465863.30 151.5064 59.9958 32.0000 1.9729 1.9735 417.1073 417.2663 0.0239 -1.0000 -1.0000 3706011 1583465863.40 151.5064 59.9958 32.0000 1.9733 1.9740 417.1245 417.2836 0.0239 -1.0000 -1.0000 3706073 1583465863.50 151.5064 59.9958 32.0000 1.9734 1.9740 417.0779 417.2356 0.0238 -1.0000 -1.0000 3706323 1583465863.60 151.5064 59.9958 32.0000 1.9734 1.9740 416.9736 417.1315 0.0237 -1.0000 -1.0000 3706386 1583465863.70 151.5064 59.9958 32.0000 1.9728 1.9734 417.0840 417.2423 0.0239 -1.0000 -1.0000 3706448 1583465863.80 151.5102 59.9958 32.0000 1.9726 1.9732 417.1458 417.3037 0.0238 -1.0000 -1.0000 3706526 1583465863.90 151.5102 59.9958 32.0000 1.9730 1.9736 417.1518 417.3107 0.0239 -1.0000 -1.0000 3706589 1583465864.00 151.5102 59.9958 32.0000 1.9739 1.9745 416.9313 417.0903 0.0239 -1.0000 -1.0000 3706839 1583465864.10 151.5102 59.9958 32.0000 1.9736 1.9742 416.9318 417.0901 0.0238 -1.0000 -1.0000 3706917 1583465864.20 151.5102 59.9958 32.0000 1.9741 1.9747 417.0192 417.1774 0.0239 -1.0000 -1.0000 3706979 1583465864.30 151.4872 59.9958 32.0000 1.9733 1.9739 417.2319 417.3909 0.0239 -1.0000 -1.0000 3707042 1583465864.40 151.4743 59.9958 32.0000 1.9727 1.9733 417.2119 417.3701 0.0238 -1.0000 -1.0000 3707105 1583465864.50 151.4743 59.9958 32.0000 1.9735 1.9741 417.1014 417.2598 0.0238 -1.0000 -1.0000 3707183 1583465864.60 151.4743 59.9958 32.0000 1.9740 1.9746 416.9762 417.1347 0.0238 -1.0000 -1.0000 3707308 1583465864.70 151.4743 59.9958 32.0000 1.9740 1.9746 417.0053 417.1640 0.0239 -1.0000 -1.0000 3707370 1583465864.80 151.4743 59.9958 32.0000 1.9735 1.9741 417.1497 417.3077 0.0238 -1.0000 -1.0000 3707432 1583465864.90 151.4263 59.9949 32.0000 1.9729 1.9735 417.1839 417.3420 0.0238 -1.0000 -1.0000 3707495 1583465865.00 151.4263 59.9949 32.0000 1.9728 1.9734 417.1834 417.3414 0.0237 -1.0000 -1.0000 3707573 1583465865.10 151.4263 59.9949 32.0000 1.9734 1.9740 416.9938 417.1515 0.0238 -1.0000 -1.0000 3707979 1583465865.20 151.4263 59.9949 32.0000 1.9736 1.9743 416.8732 417.0319 0.0239 -1.0000 -1.0000 3708058 1583465865.30 151.4263 59.9949 32.0000 1.9732 1.9738 417.0404 417.1991 0.0239 -1.0000 -1.0000 3708120 1583465865.40 151.4275 59.9949 32.0000 1.9734 1.9740 417.1428 417.3019 0.0240 -1.0000 -1.0000 3708183 1583465865.50 151.4605 59.9949 32.0000 1.9732 1.9738 417.1175 417.2769 0.0239 -1.0000 -1.0000 3708245 1583465865.60 151.4605 59.9949 32.0000 1.9738 1.9744 417.0543 417.2128 0.0240 -1.0000 -1.0000 3709183 1583465865.70 151.4605 59.9949 32.0000 1.9744 1.9750 417.0333 417.1928 0.0240 -1.0000 -1.0000 3709292 1583465865.80 151.4605 59.9949 32.0000 1.9731 1.9737 417.0160 417.1740 0.0238 -1.0000 -1.0000 3709370 1583465865.90 151.4605 59.9949 32.0000 1.9726 1.9732 417.2298 417.3887 0.0239 -1.0000 -1.0000 3709432 1583465866.00 151.4784 59.9949 32.0000 1.9733 1.9740 417.1527 417.3113 0.0239 -1.0000 -1.0000 3709495 1583465866.10 151.4784 59.9949 32.0000 1.9738 1.9745 417.0415 417.2003 0.0239 -1.0000 -1.0000 3709573 1583465866.20 151.4784 59.9949 32.0000 1.9740 1.9746 416.9895 417.1478 0.0238 -1.0000 -1.0000 3709636 1583465866.30 151.4784 59.9949 32.0000 1.9740 1.9746 417.1062 417.2639 0.0237 -1.0000 -1.0000 3709698 1583465866.40 151.4784 59.9949 32.0000 1.9734 1.9740 417.1660 417.3237 0.0237 -1.0000 -1.0000 3709808 1583465866.50 151.4650 59.9949 32.0000 1.9729 1.9735 417.2548 417.4130 0.0238 -1.0000 -1.0000 3709870 1583465866.60 151.4505 59.9949 32.0000 1.9730 1.9736 417.1079 417.2663 0.0238 -1.0000 -1.0000 3709933 1583465866.70 151.4505 59.9949 32.0000 1.9739 1.9745 416.9928 417.1506 0.0237 -1.0000 -1.0000 3709995 1583465866.80 151.4505 59.9949 32.0000 1.9742 1.9748 417.0639 417.2229 0.0239 -1.0000 -1.0000 3710058 1583465866.90 151.4505 59.9949 32.0000 1.9740 1.9747 417.0796 417.2380 0.0238 -1.0000 -1.0000 3710120 1583465867.00 151.4505 59.9949 32.0000 1.9737 1.9743 417.1615 417.3189 0.0236 -1.0000 -1.0000 3710198 1583465867.10 151.3973 59.9949 32.0000 1.9735 1.9741 417.2195 417.3783 0.0239 -1.0000 -1.0000 3710261 1583465867.20 151.3973 59.9949 32.0000 1.9745 1.9752 417.1020 417.2609 0.0239 -1.0000 -1.0000 3710339 1583465867.30 151.3973 59.9949 32.0000 1.9741 1.9747 416.8856 417.0442 0.0239 -1.0000 -1.0000 3710401 1583465867.40 151.3973 59.9949 32.0000 1.9739 1.9745 417.1731 417.3328 0.0240 -1.0000 -1.0000 3710464 1583465867.50 151.3973 59.9949 32.0000 1.9735 1.9741 417.1840 417.3433 0.0239 -1.0000 -1.0000 3710542 1583465867.60 151.3973 59.9949 32.0000 1.9733 1.9739 417.1692 417.3282 0.0239 -1.0000 -1.0000 3710604 1583465867.70 151.4803 59.9949 32.0000 1.9743 1.9749 417.0362 417.1949 0.0239 -1.0000 -1.0000 3710667 1583465867.80 151.4803 59.9949 32.0000 1.9735 1.9741 417.0172 417.1766 0.0239 -1.0000 -1.0000 3710729 1583465867.90 151.4803 59.9949 32.0000 1.9746 1.9752 416.9645 417.1226 0.0238 -1.0000 -1.0000 3710839 1583465868.00 151.4803 59.9949 32.0000 1.9740 1.9746 417.1378 417.2958 0.0237 -1.0000 -1.0000 3710902 1583465868.10 151.4803 59.9949 32.0000 1.9739 1.9745 417.2312 417.3897 0.0239 -1.0000 -1.0000 3710979 1583465868.20 151.5022 59.9949 32.0000 1.9735 1.9741 417.0659 417.2251 0.0239 -1.0000 -1.0000 3711042 1583465868.30 151.5022 59.9949 32.0000 1.9739 1.9745 417.0099 417.1684 0.0239 -1.0000 -1.0000 3711105 1583465868.40 151.5022 59.9949 32.0000 1.9745 1.9751 417.0299 417.1881 0.0238 -1.0000 -1.0000 3711183 1583465868.50 151.5022 59.9949 32.0000 1.9742 1.9748 416.9996 417.1584 0.0239 -1.0000 -1.0000 3711245 1583465868.60 151.5022 59.9949 32.0000 1.9741 1.9747 417.1903 417.3492 0.0240 -1.0000 -1.0000 3711308 1583465868.70 151.5022 59.9949 32.0000 1.9745 1.9751 417.1316 417.2911 0.0240 -1.0000 -1.0000 3711761 1583465868.80 151.5022 59.9949 32.0000 1.9744 1.9750 416.9662 417.1249 0.0239 -1.0000 -1.0000 3711823 1583465868.90 151.4483 59.9949 32.0000 1.9735 1.9741 417.0643 417.2235 0.0239 -1.0000 -1.0000 3711886 1583465869.00 151.4483 59.9949 32.0000 1.9730 1.9736 417.1301 417.2883 0.0238 -1.0000 -1.0000 3711964 1583465869.10 151.4483 59.9949 32.0000 1.9730 1.9736 417.2160 417.3761 0.0241 -1.0000 -1.0000 3712026 1583465869.20 151.4483 59.9949 32.0000 1.9731 1.9738 417.2491 417.4077 0.0239 -1.0000 -1.0000 3712308 1583465869.30 151.4483 59.9949 32.0000 1.9743 1.9749 417.0896 417.2489 0.0240 -1.0000 -1.0000 3712370 1583465869.40 151.4483 59.9949 32.0000 1.9748 1.9754 417.0388 417.1980 0.0239 -1.0000 -1.0000 3712432 1583465869.50 151.4738 59.9949 32.0000 1.9738 1.9744 417.1464 417.3051 0.0239 -1.0000 -1.0000 3712511 1583465869.60 151.4738 59.9949 32.0000 1.9739 1.9745 417.1011 417.2598 0.0238 -1.0000 -1.0000 3712573 1583465869.70 151.4738 59.9949 32.0000 1.9742 1.9749 417.1543 417.3132 0.0239 -1.0000 -1.0000 3712792 1583465869.80 151.4738 59.9949 32.0000 1.9744 1.9750 417.0765 417.2357 0.0240 -1.0000 -1.0000 3712870 1583465869.90 151.4738 59.9949 32.0000 1.9750 1.9756 416.9558 417.1148 0.0239 -1.0000 -1.0000 3712933 1583465870.00 151.4761 59.9949 32.0000 1.9742 1.9748 417.1237 417.2819 0.0237 -1.0000 -1.0000 3712995 1583465870.10 151.4907 59.9951 32.0000 1.9734 1.9740 417.2354 417.3934 0.0238 -1.0000 -1.0000 3713073 1583465870.20 151.4907 59.9951 32.0000 1.9729 1.9735 417.1372 417.2965 0.0240 -1.0000 -1.0000 3713245 1583465870.30 151.4907 59.9951 32.0000 1.9731 1.9737 417.0610 417.2194 0.0237 -1.0000 -1.0000 3713323 1583465870.40 151.4907 59.9951 32.0000 1.9743 1.9749 416.9814 417.1409 0.0240 -1.0000 -1.0000 3713386 1583465870.50 151.4907 59.9951 32.0000 1.9734 1.9740 417.0622 417.2213 0.0240 -1.0000 -1.0000 3713448 1583465870.60 151.4907 59.9951 32.0000 1.9736 1.9743 417.1451 417.3039 0.0238 -1.0000 -1.0000 3713511 1583465870.70 151.5371 59.9951 32.0000 1.9730 1.9736 417.1814 417.3400 0.0239 -1.0000 -1.0000 3714058 1583465870.80 151.5371 59.9951 32.0000 1.9732 1.9738 417.2450 417.4039 0.0238 -1.0000 -1.0000 3714120 1583465870.90 151.5371 59.9951 32.0000 1.9745 1.9751 417.0320 417.1900 0.0238 -1.0000 -1.0000 3714183 1583465871.00 151.5371 59.9951 32.0000 1.9737 1.9744 417.0520 417.2106 0.0239 -1.0000 -1.0000 3714261 1583465871.10 151.5371 59.9951 32.0000 1.9734 1.9740 417.1049 417.2633 0.0239 -1.0000 -1.0000 3714323 1583465871.20 151.5371 59.9951 32.0000 1.9730 1.9736 417.2358 417.3951 0.0240 -1.0000 -1.0000 3714432 1583465871.30 151.4816 59.9951 32.0000 1.9738 1.9744 417.1336 417.2927 0.0239 -1.0000 -1.0000 3714495 1583465871.40 151.4816 59.9951 32.0000 1.9740 1.9746 416.9915 417.1511 0.0240 -1.0000 -1.0000 3714558 1583465871.50 151.4816 59.9951 32.0000 1.9742 1.9748 416.9814 417.1404 0.0239 -1.0000 -1.0000 3714636 1583465871.60 151.4816 59.9951 32.0000 1.9741 1.9747 417.0582 417.2174 0.0240 -1.0000 -1.0000 3714698 1583465871.70 151.4816 59.9951 32.0000 1.9731 1.9737 417.1101 417.2684 0.0238 -1.0000 -1.0000 3714761 1583465871.80 151.4840 59.9951 32.0000 1.9733 1.9740 417.1467 417.3054 0.0239 -1.0000 -1.0000 3714839 1583465871.90 151.4973 59.9951 32.0000 1.9737 1.9743 417.0356 417.1951 0.0240 -1.0000 -1.0000 3714902 1583465872.00 151.4973 59.9951 32.0000 1.9736 1.9743 417.0370 417.1957 0.0239 -1.0000 -1.0000 3714964 1583465872.10 151.4973 59.9951 32.0000 1.9734 1.9740 417.1314 417.2905 0.0239 -1.0000 -1.0000 3715073 1583465872.20 151.4973 59.9951 32.0000 1.9731 1.9737 417.1785 417.3376 0.0239 -1.0000 -1.0000 3715136 1583465872.30 151.4973 59.9951 32.0000 1.9730 1.9737 417.2058 417.3648 0.0239 -1.0000 -1.0000 3715308 1583465872.40 151.4870 59.9951 32.0000 1.9737 1.9744 416.9820 417.1397 0.0237 -1.0000 -1.0000 3715370 1583465872.50 151.4870 59.9951 32.0000 1.9744 1.9751 417.0094 417.1687 0.0239 -1.0000 -1.0000 3715448 1583465872.60 151.4870 59.9951 32.0000 1.9738 1.9744 417.1479 417.3058 0.0238 -1.0000 -1.0000 3715495 1583465872.70 151.4870 59.9951 32.0000 1.9725 1.9731 417.1342 417.2934 0.0240 -1.0000 -1.0000 3715573 1583465872.80 151.4870 59.9951 32.0000 1.9726 1.9733 417.2214 417.3804 0.0240 -1.0000 -1.0000 3716354 1583465872.90 151.5329 59.9951 32.0000 1.9729 1.9735 417.0428 417.2022 0.0240 -1.0000 -1.0000 3716417 1583465873.00 151.5634 59.9951 32.0000 1.9735 1.9741 416.9664 417.1258 0.0240 -1.0000 -1.0000 3716479 1583465873.10 151.5634 59.9951 32.0000 1.9734 1.9740 416.9943 417.1525 0.0238 -1.0000 -1.0000 3716542 1583465873.20 151.5634 59.9951 32.0000 1.9732 1.9738 417.2370 417.3947 0.0239 -1.0000 -1.0000 3716620 1583465873.30 151.5634 59.9951 32.0000 1.9735 1.9741 417.1119 417.2716 0.0240 -1.0000 -1.0000 3716683 1583465873.40 151.5634 59.9951 32.0000 1.9732 1.9738 417.0531 417.2124 0.0240 -1.0000 -1.0000 3716745 1583465873.50 151.5355 59.9951 32.0000 1.9741 1.9747 417.0678 417.2271 0.0239 -1.0000 -1.0000 3716823 1583465873.60 151.5215 59.9951 32.0000 1.9733 1.9740 417.1053 417.2645 0.0240 -1.0000 -1.0000 3716886 1583465873.70 151.5215 59.9951 32.0000 1.9729 1.9735 417.1763 417.3346 0.0238 -1.0000 -1.0000 3716948 1583465873.80 151.5215 59.9951 32.0000 1.9733 1.9739 417.2116 417.3705 0.0239 -1.0000 -1.0000 3717105 1583465873.90 151.5215 59.9951 32.0000 1.9732 1.9738 417.0558 417.2149 0.0240 -1.0000 -1.0000 3717167 1583465874.00 151.5215 59.9951 32.0000 1.9738 1.9744 417.0188 417.1783 0.0240 -1.0000 -1.0000 3717229 1583465874.10 151.5377 59.9951 32.0000 1.9731 1.9737 417.0948 417.2541 0.0240 -1.0000 -1.0000 3717292 1583465874.20 151.5554 59.9951 32.0000 1.9722 1.9729 417.1304 417.2898 0.0239 -1.0000 -1.0000 3717355 1583465874.30 151.5554 59.9951 32.0000 1.9738 1.9744 417.1488 417.3071 0.0239 -1.0000 -1.0000 3717417 1583465874.40 151.5554 59.9951 32.0000 1.9741 1.9747 416.9897 417.1486 0.0239 -1.0000 -1.0000 3717495 1583465874.50 151.5554 59.9951 32.0000 1.9735 1.9741 417.0740 417.2334 0.0240 -1.0000 -1.0000 3717558 1583465874.60 151.5554 59.9951 32.0000 1.9731 1.9737 417.1326 417.2926 0.0241 -1.0000 -1.0000 3717620 1583465874.70 151.5369 59.9949 32.0000 1.9732 1.9738 417.1589 417.3183 0.0239 -1.0000 -1.0000 3717683 1583465874.80 151.5269 59.9945 32.0000 1.9741 1.9747 417.0846 417.2438 0.0240 -1.0000 -1.0000 3717776 1583465874.90 151.5269 59.9945 32.0000 1.9737 1.9743 417.0274 417.1871 0.0239 -1.0000 -1.0000 3717839 1583465875.00 151.5269 59.9945 32.0000 1.9734 1.9740 416.9437 417.1026 0.0240 -1.0000 -1.0000 3717917 1583465875.10 151.5269 59.9945 32.0000 1.9731 1.9737 417.1348 417.2944 0.0240 -1.0000 -1.0000 3717979 1583465875.20 151.5269 59.9945 32.0000 1.9730 1.9737 417.2234 417.3829 0.0240 -1.0000 -1.0000 3718042 1583465875.30 151.5555 59.9945 32.0000 1.9738 1.9744 417.1417 417.3013 0.0241 -1.0000 -1.0000 3718104 1583465875.40 151.5555 59.9945 32.0000 1.9740 1.9746 417.0408 417.2004 0.0240 -1.0000 -1.0000 3718292 1583465875.50 151.5555 59.9945 32.0000 1.9731 1.9738 417.1063 417.2653 0.0239 -1.0000 -1.0000 3718354 1583465875.60 151.5555 59.9945 32.0000 1.9731 1.9738 417.2071 417.3661 0.0239 -1.0000 -1.0000 3718417 1583465875.70 151.5555 59.9945 32.0000 1.9731 1.9738 417.1970 417.3566 0.0240 -1.0000 -1.0000 3718479 1583465875.80 151.5488 59.9945 32.0000 1.9739 1.9745 417.0656 417.2249 0.0240 -1.0000 -1.0000 3718573 1583465875.90 151.5121 59.9945 32.0000 1.9738 1.9744 416.9133 417.0713 0.0238 -1.0000 -1.0000 3719011 1583465876.00 151.5121 59.9945 32.0000 1.9729 1.9735 417.2456 417.4048 0.0239 -1.0000 -1.0000 3719058 1583465876.10 151.5121 59.9945 32.0000 1.9728 1.9734 417.2658 417.4246 0.0239 -1.0000 -1.0000 3719136 1583465876.20 151.5121 59.9945 32.0000 1.9738 1.9744 417.2662 417.4247 0.0238 -1.0000 -1.0000 3719198 1583465876.30 151.5121 59.9945 32.0000 1.9742 1.9748 416.9810 417.1399 0.0239 -1.0000 -1.0000 3719261 1583465876.40 151.5249 59.9945 32.0000 1.9742 1.9748 417.0556 417.2143 0.0238 -1.0000 -1.0000 3719761 1583465876.50 151.5249 59.9945 32.0000 1.9739 1.9745 417.1101 417.2700 0.0241 -1.0000 -1.0000 3719823 1583465876.60 151.5249 59.9945 32.0000 1.9728 1.9735 417.1036 417.2625 0.0239 -1.0000 -1.0000 3719886 1583465876.70 151.5249 59.9945 32.0000 1.9737 1.9743 417.0950 417.2541 0.0239 -1.0000 -1.0000 3719964 1583465876.80 151.5249 59.9945 32.0000 1.9747 1.9753 417.0144 417.1732 0.0239 -1.0000 -1.0000 3720026 1583465876.90 151.5288 59.9945 32.0000 1.9739 1.9745 417.0329 417.1928 0.0241 -1.0000 -1.0000 3720089 1583465877.00 151.5288 59.9945 32.0000 1.9731 1.9737 417.1127 417.2723 0.0239 -1.0000 -1.0000 3720167 1583465877.10 151.5288 59.9945 32.0000 1.9734 1.9740 417.1170 417.2754 0.0239 -1.0000 -1.0000 3720229 1583465877.20 151.5288 59.9945 32.0000 1.9733 1.9739 417.2550 417.4140 0.0239 -1.0000 -1.0000 3720307 1583465877.30 151.5288 59.9945 32.0000 1.9734 1.9740 417.1105 417.2693 0.0239 -1.0000 -1.0000 3720370 1583465877.40 151.5288 59.9945 32.0000 1.9742 1.9748 417.0017 417.1606 0.0239 -1.0000 -1.0000 3720432 1583465877.50 151.5347 59.9945 32.0000 1.9733 1.9739 417.0482 417.2076 0.0240 -1.0000 -1.0000 3720495 1583465877.60 151.5347 59.9945 32.0000 1.9735 1.9741 417.1301 417.2893 0.0240 -1.0000 -1.0000 3720683 1583465877.70 151.5347 59.9945 32.0000 1.9730 1.9736 417.1824 417.3416 0.0239 -1.0000 -1.0000 3720745 1583465877.80 151.5347 59.9945 32.0000 1.9729 1.9736 417.0777 417.2368 0.0239 -1.0000 -1.0000 3720823 1583465877.90 151.5347 59.9945 32.0000 1.9737 1.9743 416.9804 417.1389 0.0239 -1.0000 -1.0000 3720886 1583465878.00 151.5198 59.9945 32.0000 1.9736 1.9742 417.0107 417.1697 0.0239 -1.0000 -1.0000 3720948 1583465878.10 151.4976 59.9945 32.0000 1.9730 1.9736 417.1041 417.2631 0.0239 -1.0000 -1.0000 3721026 1583465878.20 151.4976 59.9945 32.0000 1.9735 1.9742 417.2095 417.3692 0.0240 -1.0000 -1.0000 3721089 1583465878.30 151.4976 59.9945 32.0000 1.9726 1.9733 417.1264 417.2849 0.0238 -1.0000 -1.0000 3721152 1583465878.40 151.4976 59.9945 32.0000 1.9735 1.9741 416.9332 417.0921 0.0240 -1.0000 -1.0000 3721932 1583465878.50 151.4976 59.9945 32.0000 1.9734 1.9740 416.9285 417.0879 0.0240 -1.0000 -1.0000 3721995 1583465878.60 151.4965 59.9945 32.0000 1.9735 1.9741 417.1221 417.2816 0.0240 -1.0000 -1.0000 3722058 1583465878.70 151.4965 59.9945 32.0000 1.9730 1.9736 417.1498 417.3095 0.0240 -1.0000 -1.0000 3722136 1583465878.80 151.4965 59.9945 32.0000 1.9732 1.9739 417.1281 417.2887 0.0241 -1.0000 -1.0000 3722198 1583465878.90 151.4965 59.9945 32.0000 1.9742 1.9748 417.1492 417.3079 0.0239 -1.0000 -1.0000 3722261 1583465879.00 151.4965 59.9945 32.0000 1.9734 1.9740 417.0487 417.2086 0.0241 -1.0000 -1.0000 3722323 1583465879.10 151.5378 59.9945 32.0000 1.9731 1.9738 417.1529 417.3123 0.0239 -1.0000 -1.0000 3722386 1583465879.20 151.5389 59.9945 32.0000 1.9733 1.9739 417.1569 417.3156 0.0239 -1.0000 -1.0000 3722464 1583465879.30 151.5389 59.9945 32.0000 1.9736 1.9743 417.0355 417.1947 0.0239 -1.0000 -1.0000 3722526 1583465879.40 151.5389 59.9945 32.0000 1.9733 1.9739 417.0214 417.1803 0.0239 -1.0000 -1.0000 3722589 1583465879.50 151.5389 59.9945 32.0000 1.9738 1.9744 416.9316 417.0905 0.0239 -1.0000 -1.0000 3722667 1583465879.60 151.5318 59.9948 32.0000 1.9735 1.9741 417.0145 417.1738 0.0240 -1.0000 -1.0000 3722729 1583465879.70 151.5127 59.9955 32.0000 1.9729 1.9736 417.1387 417.2982 0.0240 -1.0000 -1.0000 3722792 1583465879.80 151.5127 59.9955 32.0000 1.9727 1.9733 417.1334 417.2928 0.0239 -1.0000 -1.0000 3722870 1583465879.90 151.5127 59.9955 32.0000 1.9735 1.9741 417.0557 417.2143 0.0239 -1.0000 -1.0000 3723089 1583465880.00 151.5127 59.9955 32.0000 1.9740 1.9746 416.9419 417.1008 0.0239 -1.0000 -1.0000 3723152 1583465880.10 151.5127 59.9955 32.0000 1.9734 1.9740 417.0434 417.2020 0.0239 -1.0000 -1.0000 3723229 1583465880.20 151.5127 59.9955 32.0000 1.9725 1.9732 417.1207 417.2804 0.0240 -1.0000 -1.0000 3723292 1583465880.30 151.5127 59.9955 32.0000 1.9735 1.9741 417.1894 417.3481 0.0238 -1.0000 -1.0000 3723355 1583465880.40 151.5127 59.9955 32.0000 1.9733 1.9739 416.9758 417.1345 0.0239 -1.0000 -1.0000 3723432 1583465880.50 151.5127 59.9955 32.0000 1.9733 1.9739 417.0343 417.1931 0.0239 -1.0000 -1.0000 3723526 1583465880.60 151.5127 59.9955 32.0000 1.9736 1.9742 417.0080 417.1673 0.0239 -1.0000 -1.0000 3723589 1583465880.70 151.5127 59.9955 32.0000 1.9731 1.9737 417.2221 417.3812 0.0240 -1.0000 -1.0000 3723667 1583465880.80 151.5132 59.9955 32.0000 1.9730 1.9736 417.0607 417.2190 0.0238 -1.0000 -1.0000 3723714 1583465880.90 151.5132 59.9955 32.0000 1.9727 1.9733 416.9471 417.1061 0.0239 -1.0000 -1.0000 3723776 1583465881.00 151.5132 59.9955 32.0000 1.9738 1.9744 416.9783 417.1372 0.0240 -1.0000 -1.0000 3724526 1583465881.10 151.5132 59.9955 32.0000 1.9734 1.9740 416.9707 417.1295 0.0239 -1.0000 -1.0000 3724604 1583465881.20 151.5132 59.9955 32.0000 1.9734 1.9740 417.1981 417.3568 0.0239 -1.0000 -1.0000 3724667 1583465881.30 151.5133 59.9955 32.0000 1.9727 1.9733 417.1286 417.2877 0.0240 -1.0000 -1.0000 3724729 1583465881.40 151.5133 59.9955 32.0000 1.9732 1.9738 416.9576 417.1176 0.0241 -1.0000 -1.0000 3724792 1583465881.50 151.5133 59.9955 32.0000 1.9740 1.9746 416.9207 417.0808 0.0241 -1.0000 -1.0000 3724870 1583465881.60 151.5133 59.9955 32.0000 1.9733 1.9740 416.9960 417.1552 0.0239 -1.0000 -1.0000 3724933 1583465881.70 151.5133 59.9955 32.0000 1.9724 1.9730 417.1881 417.3474 0.0240 -1.0000 -1.0000 3724995 1583465881.80 151.5133 59.9955 32.0000 1.9727 1.9733 417.1808 417.3403 0.0240 -1.0000 -1.0000 3725105 1583465881.90 151.4473 59.9955 32.0000 1.9732 1.9739 417.0109 417.1700 0.0239 -1.0000 -1.0000 3725167 1583465882.00 151.4473 59.9955 32.0000 1.9740 1.9746 416.9736 417.1320 0.0239 -1.0000 -1.0000 3725261 1583465882.10 151.4473 59.9955 32.0000 1.9743 1.9749 416.9668 417.1255 0.0239 -1.0000 -1.0000 3725339 1583465882.20 151.4473 59.9955 32.0000 1.9735 1.9741 417.0136 417.1718 0.0238 -1.0000 -1.0000 3725402 1583465882.30 151.4473 59.9955 32.0000 1.9733 1.9740 417.0988 417.2567 0.0237 -1.0000 -1.0000 3725464 1583465882.40 151.4473 59.9955 32.0000 1.9731 1.9737 416.9653 417.1234 0.0238 -1.0000 -1.0000 3725526 1583465882.50 151.4462 59.9955 32.0000 1.9736 1.9742 416.9482 417.1074 0.0240 -1.0000 -1.0000 3725745 1583465882.60 151.4462 59.9955 32.0000 1.9731 1.9737 416.9811 417.1399 0.0239 -1.0000 -1.0000 3725807 1583465882.70 151.4462 59.9955 32.0000 1.9728 1.9734 417.0571 417.2160 0.0240 -1.0000 -1.0000 3725886 1583465882.80 151.4462 59.9955 32.0000 1.9728 1.9734 417.1280 417.2867 0.0239 -1.0000 -1.0000 3725948 1583465882.90 151.4462 59.9955 32.0000 1.9737 1.9743 417.0972 417.2572 0.0241 -1.0000 -1.0000 3726011 1583465883.00 151.4462 59.9955 32.0000 1.9736 1.9742 417.0567 417.2158 0.0239 -1.0000 -1.0000 3726292 1583465883.10 151.4462 59.9955 32.0000 1.9737 1.9743 416.9826 417.1425 0.0241 -1.0000 -1.0000 3726354 1583465883.20 151.4462 59.9955 32.0000 1.9730 1.9736 417.0765 417.2367 0.0240 -1.0000 -1.0000 3726432 1583465883.30 151.4462 59.9955 32.0000 1.9730 1.9736 417.1514 417.3105 0.0240 -1.0000 -1.0000 3726495 1583465883.40 151.4462 59.9955 32.0000 1.9734 1.9740 417.0689 417.2281 0.0239 -1.0000 -1.0000 3726558 1583465883.50 151.4462 59.9955 32.0000 1.9740 1.9746 416.8768 417.0348 0.0238 -1.0000 -1.0000 3726761 1583465883.60 151.4513 59.9955 32.0000 1.9735 1.9741 417.0264 417.1856 0.0239 -1.0000 -1.0000 3726823 1583465883.70 151.4515 59.9955 32.0000 1.9731 1.9737 417.1534 417.3115 0.0238 -1.0000 -1.0000 3726886 1583465883.80 151.4515 59.9955 32.0000 1.9725 1.9731 417.0771 417.2366 0.0241 -1.0000 -1.0000 3726964 1583465883.90 151.4515 59.9955 32.0000 1.9736 1.9742 417.0209 417.1803 0.0241 -1.0000 -1.0000 3727026 1583465884.00 151.4515 59.9955 32.0000 1.9738 1.9744 416.9429 417.1018 0.0240 -1.0000 -1.0000 3727089 1583465884.10 151.4588 59.9955 32.0000 1.9739 1.9746 416.9039 417.0641 0.0242 -1.0000 -1.0000 3727276 1583465884.20 151.4669 59.9955 32.0000 1.9733 1.9739 417.0516 417.2109 0.0240 -1.0000 -1.0000 3727339 1583465884.30 151.4669 59.9955 32.0000 1.9734 1.9741 417.1813 417.3402 0.0239 -1.0000 -1.0000 3727402 1583465884.40 151.4669 59.9955 32.0000 1.9733 1.9739 417.0653 417.2240 0.0239 -1.0000 -1.0000 3727464 1583465884.50 151.4669 59.9955 32.0000 1.9735 1.9741 416.9145 417.0729 0.0238 -1.0000 -1.0000 3727526 1583465884.60 151.4669 59.9955 32.0000 1.9741 1.9747 416.9262 417.0849 0.0239 -1.0000 -1.0000 3727589 1583465884.70 151.4113 59.9952 32.0000 1.9736 1.9742 417.0159 417.1751 0.0239 -1.0000 -1.0000 3727667 1583465884.80 151.4113 59.9952 32.0000 1.9733 1.9739 417.1645 417.3227 0.0237 -1.0000 -1.0000 3727729 1583465884.90 151.4113 59.9952 32.0000 1.9739 1.9745 417.1284 417.2868 0.0239 -1.0000 -1.0000 3727792 1583465885.00 151.4113 59.9952 32.0000 1.9738 1.9744 417.0060 417.1651 0.0239 -1.0000 -1.0000 3727870 1583465885.10 151.4113 59.9952 32.0000 1.9740 1.9746 416.9514 417.1105 0.0240 -1.0000 -1.0000 3728042 1583465885.20 151.3809 59.9952 32.0000 1.9736 1.9742 417.1143 417.2731 0.0239 -1.0000 -1.0000 3728120 1583465885.30 151.3809 59.9952 32.0000 1.9732 1.9738 417.2522 417.4110 0.0239 -1.0000 -1.0000 3728183 1583465885.40 151.3809 59.9952 32.0000 1.9734 1.9740 417.1344 417.2939 0.0240 -1.0000 -1.0000 3728245 1583465885.50 151.3809 59.9952 32.0000 1.9739 1.9745 416.8716 417.0314 0.0241 -1.0000 -1.0000 3728307 1583465885.60 151.3809 59.9952 32.0000 1.9735 1.9741 416.9114 417.0703 0.0239 -1.0000 -1.0000 3728573 1583465885.70 151.3834 59.9952 32.0000 1.9738 1.9744 417.0923 417.2507 0.0239 -1.0000 -1.0000 3728636 1583465885.80 151.3934 59.9952 32.0000 1.9732 1.9738 417.0975 417.2564 0.0239 -1.0000 -1.0000 3728698 1583465885.90 151.3934 59.9952 32.0000 1.9740 1.9746 416.9605 417.1182 0.0237 -1.0000 -1.0000 3728761 1583465886.00 151.3934 59.9952 32.0000 1.9742 1.9748 416.8825 417.0406 0.0238 -1.0000 -1.0000 3728823 1583465886.10 151.3934 59.9952 32.0000 1.9736 1.9742 416.9681 417.1273 0.0240 -1.0000 -1.0000 3729042 1583465886.20 151.3934 59.9952 32.0000 1.9733 1.9739 417.1374 417.2960 0.0238 -1.0000 -1.0000 3729105 1583465886.30 151.4494 59.9952 32.0000 1.9734 1.9740 417.1042 417.2634 0.0239 -1.0000 -1.0000 3729183 1583465886.40 151.4494 59.9952 32.0000 1.9745 1.9751 417.0591 417.2176 0.0239 -1.0000 -1.0000 3729245 1583465886.50 151.4494 59.9952 32.0000 1.9742 1.9748 417.0181 417.1761 0.0237 -1.0000 -1.0000 3729308 1583465886.60 151.4494 59.9952 32.0000 1.9743 1.9749 416.9979 417.1568 0.0239 -1.0000 -1.0000 3729386 1583465886.70 151.4494 59.9952 32.0000 1.9736 1.9742 417.1657 417.3245 0.0239 -1.0000 -1.0000 3729558 1583465886.80 151.4503 59.9952 32.0000 1.9728 1.9734 417.1612 417.3202 0.0239 -1.0000 -1.0000 3729636 1583465886.90 151.4620 59.9952 32.0000 1.9732 1.9739 417.1664 417.3241 0.0238 -1.0000 -1.0000 3729683 1583465887.00 151.4620 59.9952 32.0000 1.9741 1.9747 417.0620 417.2217 0.0240 -1.0000 -1.0000 3729761 1583465887.10 151.4620 59.9952 32.0000 1.9735 1.9741 417.0916 417.2511 0.0239 -1.0000 -1.0000 3729823 1583465887.20 151.4620 59.9952 32.0000 1.9726 1.9732 417.1748 417.3338 0.0240 -1.0000 -1.0000 3730073 1583465887.30 151.4620 59.9952 32.0000 1.9737 1.9743 417.2540 417.4134 0.0240 -1.0000 -1.0000 3730136 1583465887.40 151.4779 59.9952 32.0000 1.9744 1.9750 417.1544 417.3141 0.0240 -1.0000 -1.0000 3730198 1583465887.50 151.4779 59.9952 32.0000 1.9747 1.9754 416.9841 417.1433 0.0240 -1.0000 -1.0000 3730261 1583465887.60 151.4779 59.9952 32.0000 1.9743 1.9749 416.9234 417.0829 0.0239 -1.0000 -1.0000 3730323 1583465887.70 151.4779 59.9952 32.0000 1.9743 1.9749 416.9469 417.1050 0.0238 -1.0000 -1.0000 3730839 1583465887.80 151.4779 59.9952 32.0000 1.9734 1.9740 417.1613 417.3197 0.0238 -1.0000 -1.0000 3730917 1583465887.90 151.4703 59.9952 32.0000 1.9738 1.9744 417.1588 417.3179 0.0239 -1.0000 -1.0000 3730980 1583465888.00 151.4668 59.9952 32.0000 1.9739 1.9745 417.0612 417.2202 0.0239 -1.0000 -1.0000 3731042 1583465888.10 151.4668 59.9952 32.0000 1.9738 1.9744 416.9547 417.1136 0.0239 -1.0000 -1.0000 3731105 1583465888.20 151.4668 59.9952 32.0000 1.9738 1.9745 417.0189 417.1770 0.0238 -1.0000 -1.0000 3731292 1583465888.30 151.4668 59.9952 32.0000 1.9733 1.9739 417.1196 417.2785 0.0239 -1.0000 -1.0000 3731355 1583465888.40 151.4668 59.9952 32.0000 1.9735 1.9741 417.1666 417.3253 0.0239 -1.0000 -1.0000 3731417 1583465888.50 151.4999 59.9952 32.0000 1.9739 1.9745 417.0657 417.2248 0.0239 -1.0000 -1.0000 3731480 1583465888.60 151.4999 59.9952 32.0000 1.9744 1.9751 416.9493 417.1067 0.0237 -1.0000 -1.0000 3731542 1583465888.70 151.4999 59.9952 32.0000 1.9746 1.9752 417.1022 417.2609 0.0238 -1.0000 -1.0000 3731792 1583465888.80 151.4999 59.9952 32.0000 1.9735 1.9741 417.1520 417.3104 0.0239 -1.0000 -1.0000 3731854 1583465888.90 151.4999 59.9952 32.0000 1.9746 1.9753 417.1423 417.3009 0.0239 -1.0000 -1.0000 3731917 1583465889.00 151.4767 59.9952 32.0000 1.9751 1.9757 417.0779 417.2366 0.0239 -1.0000 -1.0000 3731995 1583465889.10 151.4767 59.9952 32.0000 1.9744 1.9750 416.9524 417.1113 0.0239 -1.0000 -1.0000 3732058 1583465889.20 151.4767 59.9952 32.0000 1.9744 1.9751 417.0208 417.1795 0.0239 -1.0000 -1.0000 3732542 1583465889.30 151.4767 59.9952 32.0000 1.9738 1.9744 417.0680 417.2276 0.0239 -1.0000 -1.0000 3732604 1583465889.40 151.4767 59.9952 32.0000 1.9741 1.9747 417.0523 417.2107 0.0239 -1.0000 -1.0000 3732667 1583465889.50 151.4767 59.9952 32.0000 1.9743 1.9749 416.9304 417.0893 0.0239 -1.0000 -1.0000 3732745 1583465889.60 151.4698 59.9952 32.0000 1.9747 1.9753 417.0237 417.1828 0.0239 -1.0000 -1.0000 3732808 1583465889.70 151.4661 59.9951 32.0000 1.9733 1.9740 417.0099 417.1683 0.0238 -1.0000 -1.0000 3733042 1583465889.80 151.4661 59.9951 32.0000 1.9737 1.9743 417.1520 417.3112 0.0241 -1.0000 -1.0000 3733105 1583465889.90 151.4661 59.9951 32.0000 1.9738 1.9744 417.1923 417.3506 0.0238 -1.0000 -1.0000 3733167 1583465890.00 151.4661 59.9951 32.0000 1.9725 1.9732 417.1427 417.3016 0.0239 -1.0000 -1.0000 3733245 1583465890.10 151.4661 59.9951 32.0000 1.9740 1.9746 416.9999 417.1584 0.0238 -1.0000 -1.0000 3733308 1583465890.20 151.4661 59.9951 32.0000 1.9745 1.9751 416.9911 417.1505 0.0240 -1.0000 -1.0000 3733386 1583465890.30 151.4768 59.9951 32.0000 1.9740 1.9746 417.1438 417.3025 0.0239 -1.0000 -1.0000 3733542 1583465890.40 151.4768 59.9951 32.0000 1.9732 1.9738 417.1592 417.3181 0.0240 -1.0000 -1.0000 3733605 1583465890.50 151.4768 59.9951 32.0000 1.9739 1.9746 417.0314 417.1903 0.0239 -1.0000 -1.0000 3733667 1583465890.60 151.4768 59.9951 32.0000 1.9744 1.9751 416.8869 417.0456 0.0239 -1.0000 -1.0000 3733729 1583465890.70 151.4768 59.9951 32.0000 1.9741 1.9747 417.0414 417.2005 0.0239 -1.0000 -1.0000 3733808 1583465890.80 151.5299 59.9951 32.0000 1.9738 1.9744 417.0960 417.2545 0.0238 -1.0000 -1.0000 3733870 1583465890.90 151.5388 59.9951 32.0000 1.9729 1.9735 417.1751 417.3348 0.0240 -1.0000 -1.0000 3733933 1583465891.00 151.5388 59.9951 32.0000 1.9739 1.9745 417.1203 417.2778 0.0237 -1.0000 -1.0000 3734011 1583465891.10 151.5388 59.9951 32.0000 1.9748 1.9754 417.0034 417.1616 0.0238 -1.0000 -1.0000 3734073 1583465891.20 151.5388 59.9951 32.0000 1.9739 1.9745 416.8935 417.0522 0.0239 -1.0000 -1.0000 3734136 1583465891.30 151.5388 59.9951 32.0000 1.9742 1.9748 417.0350 417.1941 0.0239 -1.0000 -1.0000 3734308 1583465891.40 151.5378 59.9951 32.0000 1.9732 1.9738 417.1597 417.3174 0.0237 -1.0000 -1.0000 3734370 1583465891.50 151.5378 59.9951 32.0000 1.9737 1.9744 417.1535 417.3130 0.0241 -1.0000 -1.0000 3734448 1583465891.60 151.5378 59.9951 32.0000 1.9742 1.9748 417.0303 417.1888 0.0239 -1.0000 -1.0000 3734511 1583465891.70 151.5378 59.9951 32.0000 1.9738 1.9744 417.1356 417.2942 0.0238 -1.0000 -1.0000 3734573 1583465891.80 151.5378 59.9951 32.0000 1.9738 1.9745 417.1025 417.2602 0.0237 -1.0000 -1.0000 3734808 1583465891.90 151.5530 59.9951 32.0000 1.9738 1.9744 417.0662 417.2237 0.0237 -1.0000 -1.0000 3734870 1583465892.00 151.5530 59.9951 32.0000 1.9741 1.9747 417.0504 417.2090 0.0238 -1.0000 -1.0000 3734932 1583465892.10 151.5530 59.9951 32.0000 1.9744 1.9751 416.9713 417.1293 0.0238 -1.0000 -1.0000 3735026 1583465892.20 151.5530 59.9951 32.0000 1.9738 1.9744 416.9579 417.1161 0.0238 -1.0000 -1.0000 3735089 1583465892.30 151.5530 59.9951 32.0000 1.9732 1.9738 417.0307 417.1890 0.0238 -1.0000 -1.0000 3735308 1583465892.40 151.5530 59.9951 32.0000 1.9725 1.9731 417.1331 417.2916 0.0239 -1.0000 -1.0000 3735386 1583465892.50 151.5490 59.9951 32.0000 1.9734 1.9740 417.0727 417.2316 0.0239 -1.0000 -1.0000 3735448 1583465892.60 151.5488 59.9951 32.0000 1.9737 1.9743 417.0107 417.1683 0.0237 -1.0000 -1.0000 3735542 1583465892.70 151.5488 59.9951 32.0000 1.9740 1.9746 416.9309 417.0893 0.0238 -1.0000 -1.0000 3735620 1583465892.80 151.5488 59.9951 32.0000 1.9738 1.9744 417.0537 417.2123 0.0239 -1.0000 -1.0000 3735792 1583465892.90 151.5488 59.9951 32.0000 1.9740 1.9746 417.2125 417.3713 0.0239 -1.0000 -1.0000 3735854 1583465893.00 151.5488 59.9951 32.0000 1.9739 1.9745 417.1062 417.2643 0.0238 -1.0000 -1.0000 3735932 1583465893.10 151.5416 59.9951 32.0000 1.9738 1.9744 416.9494 417.1074 0.0237 -1.0000 -1.0000 3735995 1583465893.20 151.5415 59.9951 32.0000 1.9733 1.9739 416.9982 417.1566 0.0239 -1.0000 -1.0000 3736073 1583465893.30 151.5415 59.9951 32.0000 1.9734 1.9740 417.0833 417.2427 0.0239 -1.0000 -1.0000 3736761 1583465893.40 151.5415 59.9951 32.0000 1.9737 1.9743 417.1087 417.2672 0.0239 -1.0000 -1.0000 3736855 1583465893.50 151.5415 59.9951 32.0000 1.9732 1.9738 417.1814 417.3392 0.0237 -1.0000 -1.0000 3736948 1583465893.60 151.5464 59.9951 32.0000 1.9742 1.9748 416.9283 417.0863 0.0238 -1.0000 -1.0000 3737011 1583465893.70 151.5698 59.9951 32.0000 1.9754 1.9760 417.0539 417.2122 0.0238 -1.0000 -1.0000 3737073 1583465893.80 151.5698 59.9951 32.0000 1.9745 1.9751 417.0382 417.1964 0.0238 -1.0000 -1.0000 3737152 1583465893.90 151.5698 59.9951 32.0000 1.9739 1.9745 416.9673 417.1264 0.0239 -1.0000 -1.0000 3737214 1583465894.00 151.5698 59.9951 32.0000 1.9732 1.9739 417.1068 417.2655 0.0239 -1.0000 -1.0000 3737276 1583465894.10 151.5698 59.9951 32.0000 1.9745 1.9752 416.9677 417.1263 0.0239 -1.0000 -1.0000 3737339 1583465894.20 151.5633 59.9951 32.0000 1.9739 1.9746 416.9823 417.1405 0.0238 -1.0000 -1.0000 3737402 1583465894.30 151.5633 59.9951 32.0000 1.9735 1.9741 417.0348 417.1939 0.0239 -1.0000 -1.0000 3737464 1583465894.40 151.5633 59.9951 32.0000 1.9731 1.9737 417.2393 417.3985 0.0240 -1.0000 -1.0000 3737542 1583465894.50 151.5633 59.9951 32.0000 1.9731 1.9737 417.1710 417.3298 0.0238 -1.0000 -1.0000 3737605 1583465894.60 151.5633 59.9951 32.0000 1.9735 1.9741 417.1817 417.3399 0.0238 -1.0000 -1.0000 3737667 1583465894.70 151.5633 59.9951 32.0000 1.9742 1.9748 417.1070 417.2658 0.0240 -1.0000 -1.0000 3737745 1583465894.80 151.5575 59.9953 32.0000 1.9741 1.9747 417.0252 417.1843 0.0239 -1.0000 -1.0000 3737808 1583465894.90 151.5285 59.9963 32.0000 1.9741 1.9747 417.1678 417.3268 0.0239 -1.0000 -1.0000 3738026 1583465895.00 151.5285 59.9963 32.0000 1.9738 1.9744 417.1922 417.3500 0.0237 -1.0000 -1.0000 3738089 1583465895.10 151.5285 59.9963 32.0000 1.9735 1.9741 417.1432 417.3011 0.0238 -1.0000 -1.0000 3738151 1583465895.20 151.5285 59.9963 32.0000 1.9744 1.9750 417.0385 417.1972 0.0239 -1.0000 -1.0000 3738229 1583465895.30 151.5285 59.9963 32.0000 1.9738 1.9744 417.1858 417.3444 0.0238 -1.0000 -1.0000 3738292 1583465895.40 151.5285 59.9963 32.0000 1.9734 1.9740 417.1302 417.2879 0.0238 -1.0000 -1.0000 3738354 1583465895.50 151.5285 59.9963 32.0000 1.9740 1.9746 417.0841 417.2422 0.0238 -1.0000 -1.0000 3738432 1583465895.60 151.5285 59.9963 32.0000 1.9741 1.9747 416.9768 417.1348 0.0238 -1.0000 -1.0000 3738495 1583465895.70 151.5285 59.9963 32.0000 1.9747 1.9753 417.0433 417.2026 0.0239 -1.0000 -1.0000 3738558 1583465895.80 151.5285 59.9963 32.0000 1.9740 1.9747 416.9963 417.1549 0.0239 -1.0000 -1.0000 3738620 1583465895.90 151.5742 59.9963 32.0000 1.9737 1.9743 417.1662 417.3241 0.0237 -1.0000 -1.0000 3738808 1583465896.00 151.5785 59.9963 32.0000 1.9738 1.9744 417.1638 417.3219 0.0238 -1.0000 -1.0000 3738855 1583465896.10 151.5785 59.9963 32.0000 1.9747 1.9753 417.1067 417.2652 0.0238 -1.0000 -1.0000 3738933 1583465896.20 151.5785 59.9963 32.0000 1.9739 1.9745 417.0188 417.1767 0.0238 -1.0000 -1.0000 3738995 1583465896.30 151.5785 59.9963 32.0000 1.9736 1.9742 417.1477 417.3076 0.0240 -1.0000 -1.0000 3739058 1583465896.40 151.5804 59.9963 32.0000 1.9731 1.9738 417.1223 417.2811 0.0238 -1.0000 -1.0000 3739276 1583465896.50 151.5922 59.9963 32.0000 1.9735 1.9741 417.0994 417.2565 0.0236 -1.0000 -1.0000 3739339 1583465896.60 151.5922 59.9963 32.0000 1.9742 1.9749 417.0664 417.2259 0.0240 -1.0000 -1.0000 3739402 1583465896.70 151.5922 59.9963 32.0000 1.9746 1.9752 417.0504 417.2083 0.0238 -1.0000 -1.0000 3739480 1583465896.80 151.5922 59.9963 32.0000 1.9731 1.9737 417.0513 417.2095 0.0237 -1.0000 -1.0000 3739542 1583465896.90 151.5922 59.9963 32.0000 1.9737 1.9743 417.0752 417.2339 0.0239 -1.0000 -1.0000 3740401 1583465897.00 151.5869 59.9963 32.0000 1.9730 1.9736 417.2191 417.3787 0.0239 -1.0000 -1.0000 3740479 1583465897.10 151.5865 59.9963 32.0000 1.9740 1.9747 417.0815 417.2400 0.0239 -1.0000 -1.0000 3740542 1583465897.20 151.5865 59.9963 32.0000 1.9735 1.9741 417.0237 417.1823 0.0239 -1.0000 -1.0000 3740604 1583465897.30 151.5865 59.9963 32.0000 1.9737 1.9743 416.9999 417.1587 0.0239 -1.0000 -1.0000 3740683 1583465897.40 151.5865 59.9963 32.0000 1.9741 1.9747 417.0628 417.2218 0.0239 -1.0000 -1.0000 3740792 1583465897.50 151.5865 59.9963 32.0000 1.9728 1.9734 417.1970 417.3556 0.0238 -1.0000 -1.0000 3740870 1583465897.60 151.5712 59.9963 32.0000 1.9731 1.9737 417.1931 417.3516 0.0239 -1.0000 -1.0000 3740932 1583465897.70 151.5677 59.9963 32.0000 1.9739 1.9745 417.1099 417.2691 0.0240 -1.0000 -1.0000 3740995 1583465897.80 151.5677 59.9963 32.0000 1.9742 1.9749 416.9109 417.0698 0.0239 -1.0000 -1.0000 3741058 1583465897.90 151.5677 59.9963 32.0000 1.9740 1.9747 417.0138 417.1719 0.0238 -1.0000 -1.0000 3741120 1583465898.00 151.5677 59.9963 32.0000 1.9734 1.9740 417.0255 417.1850 0.0240 -1.0000 -1.0000 3741183 1583465898.10 151.5677 59.9963 32.0000 1.9732 1.9738 417.1230 417.2823 0.0239 -1.0000 -1.0000 3741261 1583465898.20 151.5381 59.9963 32.0000 1.9735 1.9741 417.0465 417.2058 0.0240 -1.0000 -1.0000 3741323 1583465898.30 151.5381 59.9963 32.0000 1.9741 1.9747 417.0657 417.2244 0.0239 -1.0000 -1.0000 3741386 1583465898.40 151.5381 59.9963 32.0000 1.9740 1.9747 416.9176 417.0765 0.0240 -1.0000 -1.0000 3741511 1583465898.50 151.5381 59.9963 32.0000 1.9734 1.9740 417.0384 417.1985 0.0241 -1.0000 -1.0000 3741573 1583465898.60 151.5381 59.9963 32.0000 1.9736 1.9742 417.0868 417.2452 0.0238 -1.0000 -1.0000 3741652 1583465898.70 151.5381 59.9963 32.0000 1.9743 1.9749 416.9516 417.1105 0.0240 -1.0000 -1.0000 3741714 1583465898.80 151.5381 59.9963 32.0000 1.9747 1.9754 416.9248 417.0838 0.0238 -1.0000 -1.0000 3741776 1583465898.90 151.5381 59.9963 32.0000 1.9736 1.9743 417.0534 417.2132 0.0241 -1.0000 -1.0000 3741839 1583465899.00 151.5381 59.9963 32.0000 1.9727 1.9733 417.1165 417.2762 0.0239 -1.0000 -1.0000 3742120 1583465899.10 151.5381 59.9963 32.0000 1.9736 1.9742 417.0987 417.2565 0.0238 -1.0000 -1.0000 3742183 1583465899.20 151.5462 59.9963 32.0000 1.9738 1.9744 416.9794 417.1379 0.0239 -1.0000 -1.0000 3742245 1583465899.30 151.5530 59.9963 32.0000 1.9744 1.9750 416.8375 416.9959 0.0239 -1.0000 -1.0000 3742308 1583465899.40 151.5530 59.9963 32.0000 1.9736 1.9742 417.1416 417.3001 0.0238 -1.0000 -1.0000 3742370 1583465899.50 151.5530 59.9963 32.0000 1.9738 1.9744 417.1775 417.3355 0.0238 -1.0000 -1.0000 3742776 1583465899.60 151.5530 59.9963 32.0000 1.9743 1.9750 417.1618 417.3204 0.0239 -1.0000 -1.0000 3742854 1583465899.70 151.5530 59.9963 32.0000 1.9742 1.9748 416.9642 417.1230 0.0239 -1.0000 -1.0000 3742902 1583465899.80 151.5252 59.9967 32.0000 1.9732 1.9738 416.9969 417.1558 0.0239 -1.0000 -1.0000 3742979 1583465899.90 151.5252 59.9967 32.0000 1.9737 1.9743 417.0896 417.2481 0.0238 -1.0000 -1.0000 3743105 1583465900.00 151.5252 59.9967 32.0000 1.9730 1.9736 417.2439 417.4024 0.0239 -1.0000 -1.0000 3743167 1583465900.10 151.5252 59.9967 32.0000 1.9740 1.9746 417.0449 417.2037 0.0240 -1.0000 -1.0000 3743245 1583465900.20 151.5252 59.9967 32.0000 1.9743 1.9749 416.9039 417.0631 0.0240 -1.0000 -1.0000 3743308 1583465900.30 151.5252 59.9967 32.0000 1.9730 1.9736 417.0145 417.1726 0.0237 -1.0000 -1.0000 3743370 1583465900.40 151.5174 59.9967 32.0000 1.9727 1.9733 417.0741 417.2327 0.0239 -1.0000 -1.0000 3743433 1583465900.50 151.4497 59.9967 32.0000 1.9726 1.9732 417.1728 417.3313 0.0238 -1.0000 -1.0000 3743495 1583465900.60 151.4497 59.9967 32.0000 1.9732 1.9738 417.0590 417.2181 0.0241 -1.0000 -1.0000 3743558 1583465900.70 151.4497 59.9967 32.0000 1.9733 1.9739 417.0215 417.1811 0.0240 -1.0000 -1.0000 3743636 1583465900.80 151.4497 59.9967 32.0000 1.9741 1.9747 416.8820 417.0404 0.0239 -1.0000 -1.0000 3743698 1583465900.90 151.4497 59.9967 32.0000 1.9738 1.9744 417.0416 417.2005 0.0239 -1.0000 -1.0000 3743761 1583465901.00 151.5076 59.9967 32.0000 1.9736 1.9742 417.1562 417.3146 0.0238 -1.0000 -1.0000 3743839 1583465901.10 151.5076 59.9967 32.0000 1.9745 1.9751 417.0667 417.2245 0.0238 -1.0000 -1.0000 3743901 1583465901.20 151.5076 59.9967 32.0000 1.9747 1.9753 416.9498 417.1086 0.0239 -1.0000 -1.0000 3743964 1583465901.30 151.5076 59.9967 32.0000 1.9735 1.9741 417.0254 417.1837 0.0238 -1.0000 -1.0000 3744026 1583465901.40 151.5076 59.9967 32.0000 1.9732 1.9738 417.1276 417.2865 0.0239 -1.0000 -1.0000 3744089 1583465901.50 151.5076 59.9967 32.0000 1.9734 1.9740 417.1762 417.3354 0.0239 -1.0000 -1.0000 3744167 1583465901.60 151.5076 59.9967 32.0000 1.9737 1.9744 417.1586 417.3173 0.0238 -1.0000 -1.0000 3744902 1583465901.70 151.5532 59.9967 32.0000 1.9751 1.9757 416.9670 417.1263 0.0240 -1.0000 -1.0000 3744964 1583465901.80 151.5532 59.9967 32.0000 1.9744 1.9750 417.0631 417.2210 0.0238 -1.0000 -1.0000 3745042 1583465901.90 151.5532 59.9967 32.0000 1.9731 1.9737 417.1352 417.2938 0.0238 -1.0000 -1.0000 3745105 1583465902.00 151.5532 59.9967 32.0000 1.9732 1.9738 417.1332 417.2918 0.0239 -1.0000 -1.0000 3745167 1583465902.10 151.5532 59.9967 32.0000 1.9740 1.9746 417.0359 417.1950 0.0240 -1.0000 -1.0000 3745370 1583465902.20 151.5220 59.9967 32.0000 1.9738 1.9744 417.0110 417.1702 0.0239 -1.0000 -1.0000 3745432 1583465902.30 151.4467 59.9967 32.0000 1.9738 1.9744 417.1133 417.2720 0.0239 -1.0000 -1.0000 3745511 1583465902.40 151.4467 59.9967 32.0000 1.9734 1.9740 417.1119 417.2700 0.0238 -1.0000 -1.0000 3745589 1583465902.50 151.4467 59.9967 32.0000 1.9737 1.9743 417.0953 417.2542 0.0239 -1.0000 -1.0000 3745652 1583465902.60 151.4467 59.9967 32.0000 1.9747 1.9753 416.9843 417.1428 0.0238 -1.0000 -1.0000 3745714 1583465902.70 151.4467 59.9967 32.0000 1.9737 1.9743 416.9509 417.1095 0.0239 -1.0000 -1.0000 3745792 1583465902.80 151.4845 59.9967 32.0000 1.9737 1.9743 416.9583 417.1171 0.0239 -1.0000 -1.0000 3745854 1583465902.90 151.4845 59.9967 32.0000 1.9735 1.9741 417.2086 417.3673 0.0239 -1.0000 -1.0000 3745917 1583465903.00 151.4845 59.9967 32.0000 1.9733 1.9740 417.1025 417.2612 0.0239 -1.0000 -1.0000 3745979 1583465903.10 151.4845 59.9967 32.0000 1.9748 1.9754 417.0267 417.1854 0.0239 -1.0000 -1.0000 3746089 1583465903.20 151.4845 59.9967 32.0000 1.9747 1.9753 416.9658 417.1253 0.0240 -1.0000 -1.0000 3746167 1583465903.30 151.4845 59.9967 32.0000 1.9738 1.9744 417.2154 417.3744 0.0239 -1.0000 -1.0000 3746229 1583465903.40 151.4845 59.9967 32.0000 1.9735 1.9741 417.2043 417.3633 0.0239 -1.0000 -1.0000 3746292 1583465903.50 151.4755 59.9967 32.0000 1.9741 1.9747 417.1362 417.2955 0.0239 -1.0000 -1.0000 3746370 1583465903.60 151.4755 59.9967 32.0000 1.9743 1.9749 417.0077 417.1667 0.0239 -1.0000 -1.0000 3746542 1583465903.70 151.4755 59.9967 32.0000 1.9738 1.9744 416.9901 417.1487 0.0238 -1.0000 -1.0000 3746604 1583465903.80 151.4755 59.9967 32.0000 1.9734 1.9740 417.2027 417.3608 0.0238 -1.0000 -1.0000 3746683 1583465903.90 151.4755 59.9967 32.0000 1.9735 1.9742 417.0758 417.2349 0.0240 -1.0000 -1.0000 3746745 1583465904.00 151.4983 59.9967 32.0000 1.9737 1.9743 416.9987 417.1586 0.0241 -1.0000 -1.0000 3746808 1583465904.10 151.4983 59.9967 32.0000 1.9740 1.9746 416.9959 417.1558 0.0240 -1.0000 -1.0000 3747261 1583465904.20 151.4983 59.9967 32.0000 1.9738 1.9744 417.0375 417.1970 0.0240 -1.0000 -1.0000 3747323 1583465904.30 151.4983 59.9967 32.0000 1.9739 1.9745 417.1449 417.3037 0.0239 -1.0000 -1.0000 3747386 1583465904.40 151.4983 59.9967 32.0000 1.9740 1.9746 417.0936 417.2530 0.0239 -1.0000 -1.0000 3747464 1583465904.50 151.4983 59.9967 32.0000 1.9749 1.9755 416.9765 417.1358 0.0240 -1.0000 -1.0000 3747526 1583465904.60 151.4515 59.9964 32.0000 1.9733 1.9739 417.0816 417.2397 0.0238 -1.0000 -1.0000 3747808 1583465904.70 151.4515 59.9964 32.0000 1.9733 1.9739 417.1226 417.2808 0.0239 -1.0000 -1.0000 3747886 1583465904.80 151.4515 59.9964 32.0000 1.9736 1.9742 417.1041 417.2626 0.0239 -1.0000 -1.0000 3747948 1583465904.90 151.4515 59.9964 32.0000 1.9741 1.9747 417.0167 417.1753 0.0239 -1.0000 -1.0000 3748011 1583465905.00 151.4515 59.9964 32.0000 1.9743 1.9749 417.0042 417.1631 0.0239 -1.0000 -1.0000 3748089 1583465905.10 151.4575 59.9964 32.0000 1.9748 1.9754 416.8984 417.0570 0.0239 -1.0000 -1.0000 3748151 1583465905.20 151.4768 59.9964 32.0000 1.9737 1.9743 417.0540 417.2128 0.0239 -1.0000 -1.0000 3748261 1583465905.30 151.4768 59.9964 32.0000 1.9734 1.9740 417.1832 417.3430 0.0240 -1.0000 -1.0000 3748323 1583465905.40 151.4768 59.9964 32.0000 1.9740 1.9746 417.1641 417.3233 0.0239 -1.0000 -1.0000 3748386 1583465905.50 151.4768 59.9964 32.0000 1.9733 1.9740 417.0629 417.2210 0.0238 -1.0000 -1.0000 3748448 1583465905.60 151.4768 59.9964 32.0000 1.9738 1.9744 416.9143 417.0729 0.0239 -1.0000 -1.0000 3748526 1583465905.70 151.4297 59.9964 32.0000 1.9734 1.9740 417.0927 417.2519 0.0239 -1.0000 -1.0000 3748589 1583465905.80 151.4297 59.9964 32.0000 1.9734 1.9740 417.1679 417.3271 0.0239 -1.0000 -1.0000 3748683 1583465905.90 151.4297 59.9964 32.0000 1.9738 1.9744 417.1191 417.2785 0.0240 -1.0000 -1.0000 3748745 1583465906.00 151.4297 59.9964 32.0000 1.9733 1.9739 417.0057 417.1650 0.0239 -1.0000 -1.0000 3748808 1583465906.10 151.4297 59.9964 32.0000 1.9746 1.9752 416.9447 417.1031 0.0239 -1.0000 -1.0000 3748886 1583465906.20 151.4495 59.9964 32.0000 1.9740 1.9746 417.0499 417.2090 0.0239 -1.0000 -1.0000 3748948 1583465906.30 151.4693 59.9964 32.0000 1.9722 1.9728 417.0807 417.2392 0.0239 -1.0000 -1.0000 3749011 1583465906.40 151.4693 59.9964 32.0000 1.9736 1.9742 417.0103 417.1696 0.0239 -1.0000 -1.0000 3749089 1583465906.50 151.4693 59.9964 32.0000 1.9743 1.9749 416.9894 417.1482 0.0239 -1.0000 -1.0000 3749152 1583465906.60 151.4693 59.9964 32.0000 1.9743 1.9749 416.9430 417.1019 0.0238 -1.0000 -1.0000 3749214 1583465906.70 151.4693 59.9964 32.0000 1.9742 1.9748 416.9788 417.1367 0.0238 -1.0000 -1.0000 3749292 1583465906.80 151.4122 59.9964 32.0000 1.9735 1.9741 417.1227 417.2813 0.0238 -1.0000 -1.0000 3749354 1583465906.90 151.4122 59.9964 32.0000 1.9739 1.9745 417.0100 417.1687 0.0239 -1.0000 -1.0000 3749417 1583465907.00 151.4122 59.9964 32.0000 1.9748 1.9755 417.0097 417.1684 0.0238 -1.0000 -1.0000 3749495 1583465907.10 151.4122 59.9964 32.0000 1.9737 1.9743 417.0032 417.1618 0.0239 -1.0000 -1.0000 3749558 1583465907.20 151.4122 59.9964 32.0000 1.9739 1.9745 417.0710 417.2306 0.0240 -1.0000 -1.0000 3750058 1583465907.30 151.4140 59.9964 32.0000 1.9741 1.9747 417.1814 417.3404 0.0239 -1.0000 -1.0000 3750120 1583465907.40 151.4769 59.9964 32.0000 1.9729 1.9735 417.1249 417.2838 0.0239 -1.0000 -1.0000 3750183 1583465907.50 151.4769 59.9964 32.0000 1.9736 1.9742 416.9712 417.1304 0.0240 -1.0000 -1.0000 3750245 1583465907.60 151.4769 59.9964 32.0000 1.9749 1.9755 416.9639 417.1238 0.0240 -1.0000 -1.0000 3750308 1583465907.70 151.4769 59.9964 32.0000 1.9742 1.9748 416.8866 417.0446 0.0238 -1.0000 -1.0000 3750573 1583465907.80 151.4769 59.9964 32.0000 1.9739 1.9745 417.0644 417.2230 0.0238 -1.0000 -1.0000 3750651 1583465907.90 151.4231 59.9964 32.0000 1.9732 1.9739 417.0229 417.1823 0.0240 -1.0000 -1.0000 3750714 1583465908.00 151.4231 59.9964 32.0000 1.9739 1.9745 416.9996 417.1581 0.0238 -1.0000 -1.0000 3750776 1583465908.10 151.4231 59.9964 32.0000 1.9746 1.9752 416.9653 417.1238 0.0239 -1.0000 -1.0000 3750839 1583465908.20 151.4231 59.9964 32.0000 1.9740 1.9746 416.9798 417.1382 0.0239 -1.0000 -1.0000 3750902 1583465908.30 151.4231 59.9964 32.0000 1.9731 1.9737 417.1277 417.2874 0.0240 -1.0000 -1.0000 3751058 1583465908.40 151.4231 59.9964 32.0000 1.9732 1.9738 417.1763 417.3349 0.0239 -1.0000 -1.0000 3751120 1583465908.50 151.4231 59.9964 32.0000 1.9735 1.9742 417.0525 417.2115 0.0239 -1.0000 -1.0000 3751183 1583465908.60 151.4231 59.9964 32.0000 1.9747 1.9753 416.9213 417.0804 0.0239 -1.0000 -1.0000 3751245 1583465908.70 151.4231 59.9964 32.0000 1.9743 1.9749 417.0090 417.1678 0.0240 -1.0000 -1.0000 3751323 1583465908.80 151.4395 59.9964 32.0000 1.9735 1.9741 417.0451 417.2040 0.0238 -1.0000 -1.0000 3752370 1583465908.90 151.4479 59.9964 32.0000 1.9736 1.9743 417.1464 417.3044 0.0238 -1.0000 -1.0000 3752432 1583465909.00 151.4691 59.9964 32.0000 1.9729 1.9735 417.0771 417.2359 0.0239 -1.0000 -1.0000 3752511 1583465909.10 151.4691 59.9964 32.0000 1.9744 1.9750 416.9549 417.1135 0.0238 -1.0000 -1.0000 3752573 1583465909.20 151.4691 59.9964 32.0000 1.9736 1.9742 416.9355 417.0941 0.0239 -1.0000 -1.0000 3752636 1583465909.30 151.4691 59.9964 32.0000 1.9731 1.9737 416.9610 417.1195 0.0239 -1.0000 -1.0000 3752698 1583465909.40 151.4691 59.9964 32.0000 1.9723 1.9729 417.0972 417.2560 0.0238 -1.0000 -1.0000 3752761 1583465909.50 151.5459 59.9964 32.0000 1.9735 1.9741 417.1406 417.2987 0.0238 -1.0000 -1.0000 3752839 1583465909.60 151.5459 59.9964 32.0000 1.9735 1.9741 416.9974 417.1561 0.0239 -1.0000 -1.0000 3752902 1583465909.70 151.5459 59.9964 32.0000 1.9739 1.9745 416.8225 416.9808 0.0237 -1.0000 -1.0000 3752964 1583465909.80 151.5459 59.9964 32.0000 1.9735 1.9741 416.9526 417.1109 0.0239 -1.0000 -1.0000 3753042 1583465909.90 151.5459 59.9964 32.0000 1.9738 1.9744 417.0727 417.2319 0.0240 -1.0000 -1.0000 3753104 1583465910.00 151.5459 59.9964 32.0000 1.9735 1.9741 417.0770 417.2366 0.0240 -1.0000 -1.0000 3753167 1583465910.10 151.5177 59.9959 32.0000 1.9744 1.9750 417.0009 417.1595 0.0239 -1.0000 -1.0000 3753229 1583465910.20 151.5177 59.9959 32.0000 1.9738 1.9744 417.0815 417.2406 0.0240 -1.0000 -1.0000 3753292 1583465910.30 151.5177 59.9959 32.0000 1.9730 1.9736 417.1509 417.3094 0.0238 -1.0000 -1.0000 3753354 1583465910.40 151.5177 59.9959 32.0000 1.9728 1.9734 417.2140 417.3730 0.0239 -1.0000 -1.0000 3753432 1583465910.50 151.5177 59.9959 32.0000 1.9739 1.9745 416.9795 417.1383 0.0238 -1.0000 -1.0000 3753495 1583465910.60 151.5177 59.9959 32.0000 1.9741 1.9747 416.8949 417.0524 0.0237 -1.0000 -1.0000 3753558 1583465910.70 151.5177 59.9959 32.0000 1.9741 1.9748 416.9126 417.0717 0.0240 -1.0000 -1.0000 3753652 1583465910.80 151.5177 59.9959 32.0000 1.9734 1.9740 416.9065 417.0652 0.0238 -1.0000 -1.0000 3753776 1583465910.90 151.5177 59.9959 32.0000 1.9734 1.9740 417.1281 417.2869 0.0239 -1.0000 -1.0000 3753839 1583465911.00 151.5177 59.9959 32.0000 1.9730 1.9737 417.1691 417.3278 0.0239 -1.0000 -1.0000 3753917 1583465911.10 151.5177 59.9959 32.0000 1.9730 1.9736 417.1510 417.3099 0.0239 -1.0000 -1.0000 3753979 1583465911.20 151.5177 59.9959 32.0000 1.9735 1.9741 417.0530 417.2118 0.0238 -1.0000 -1.0000 3754057 1583465911.30 151.5079 59.9959 32.0000 1.9738 1.9745 416.9470 417.1050 0.0238 -1.0000 -1.0000 3754276 1583465911.40 151.5076 59.9959 32.0000 1.9735 1.9741 417.1545 417.3125 0.0238 -1.0000 -1.0000 3754339 1583465911.50 151.5076 59.9959 32.0000 1.9733 1.9740 417.0766 417.2355 0.0240 -1.0000 -1.0000 3754417 1583465911.60 151.5076 59.9959 32.0000 1.9736 1.9742 416.9966 417.1550 0.0238 -1.0000 -1.0000 3754479 1583465911.70 151.5076 59.9959 32.0000 1.9735 1.9742 416.9154 417.0736 0.0239 -1.0000 -1.0000 3754542 1583465911.80 151.5076 59.9959 32.0000 1.9734 1.9740 416.9116 417.0714 0.0241 -1.0000 -1.0000 3755276 1583465911.90 151.5073 59.9959 32.0000 1.9735 1.9741 416.8514 417.0101 0.0239 -1.0000 -1.0000 3755339 1583465912.00 151.5073 59.9959 32.0000 1.9732 1.9738 417.1365 417.2953 0.0238 -1.0000 -1.0000 3755402 1583465912.10 151.5073 59.9959 32.0000 1.9727 1.9734 417.0820 417.2407 0.0239 -1.0000 -1.0000 3755480 1583465912.20 151.5073 59.9959 32.0000 1.9739 1.9745 417.0806 417.2390 0.0238 -1.0000 -1.0000 3755542 1583465912.30 151.5073 59.9959 32.0000 1.9745 1.9751 416.9222 417.0805 0.0238 -1.0000 -1.0000 3755652 1583465912.40 151.5562 59.9959 32.0000 1.9744 1.9750 416.8651 417.0230 0.0237 -1.0000 -1.0000 3755714 1583465912.50 151.5562 59.9959 32.0000 1.9738 1.9744 417.0236 417.1822 0.0239 -1.0000 -1.0000 3755776 1583465912.60 151.5562 59.9959 32.0000 1.9733 1.9739 417.0696 417.2288 0.0239 -1.0000 -1.0000 3755839 1583465912.70 151.5562 59.9959 32.0000 1.9741 1.9747 416.9044 417.0630 0.0239 -1.0000 -1.0000 3755917 1583465912.80 151.5562 59.9959 32.0000 1.9739 1.9745 416.8973 417.0568 0.0240 -1.0000 -1.0000 3755979 1583465912.90 151.5562 59.9959 32.0000 1.9732 1.9738 417.0477 417.2064 0.0238 -1.0000 -1.0000 3756057 1583465913.00 151.5417 59.9959 32.0000 1.9723 1.9729 417.0562 417.2167 0.0241 -1.0000 -1.0000 3756136 1583465913.10 151.5327 59.9959 32.0000 1.9738 1.9744 417.0118 417.1703 0.0238 -1.0000 -1.0000 3756198 1583465913.20 151.5327 59.9959 32.0000 1.9740 1.9747 416.9578 417.1165 0.0239 -1.0000 -1.0000 3756261 1583465913.30 151.5327 59.9959 32.0000 1.9735 1.9741 416.9997 417.1582 0.0239 -1.0000 -1.0000 3756323 1583465913.40 151.5327 59.9959 32.0000 1.9730 1.9737 417.0606 417.2203 0.0240 -1.0000 -1.0000 3756386 1583465913.50 151.4913 59.9959 32.0000 1.9733 1.9739 417.1089 417.2668 0.0237 -1.0000 -1.0000 3756542 1583465913.60 151.4913 59.9959 32.0000 1.9735 1.9741 417.0348 417.1931 0.0238 -1.0000 -1.0000 3756604 1583465913.70 151.4913 59.9959 32.0000 1.9736 1.9742 416.8656 417.0240 0.0239 -1.0000 -1.0000 3756667 1583465913.80 151.4913 59.9959 32.0000 1.9730 1.9737 416.9123 417.0716 0.0240 -1.0000 -1.0000 3756745 1583465913.90 151.4913 59.9959 32.0000 1.9729 1.9735 417.0814 417.2406 0.0240 -1.0000 -1.0000 3756808 1583465914.00 151.4913 59.9959 32.0000 1.9730 1.9736 417.0673 417.2264 0.0240 -1.0000 -1.0000 3756870 1583465914.10 151.4913 59.9959 32.0000 1.9730 1.9736 416.9609 417.1198 0.0239 -1.0000 -1.0000 3756948 1583465914.20 151.4913 59.9959 32.0000 1.9735 1.9741 416.8539 417.0125 0.0239 -1.0000 -1.0000 3757042 1583465914.30 151.4913 59.9959 32.0000 1.9739 1.9745 416.8201 416.9788 0.0239 -1.0000 -1.0000 3757104 1583465914.40 151.4913 59.9959 32.0000 1.9731 1.9737 417.0215 417.1796 0.0238 -1.0000 -1.0000 3757292 1583465914.50 151.4913 59.9959 32.0000 1.9731 1.9737 417.0516 417.2101 0.0238 -1.0000 -1.0000 3757354 1583465914.60 151.4984 59.9959 32.0000 1.9736 1.9742 416.9456 417.1043 0.0239 -1.0000 -1.0000 3757417 1583465914.70 151.4984 59.9959 32.0000 1.9740 1.9746 416.8542 417.0136 0.0240 -1.0000 -1.0000 3757495 1583465914.80 151.4984 59.9959 32.0000 1.9733 1.9739 416.9085 417.0669 0.0238 -1.0000 -1.0000 3757558 1583465914.90 151.4984 59.9959 32.0000 1.9726 1.9732 417.0401 417.1988 0.0240 -1.0000 -1.0000 3758011 1583465915.00 151.4984 59.9959 32.0000 1.9734 1.9740 417.0806 417.2394 0.0238 -1.0000 -1.0000 3758089 1583465915.10 151.4652 59.9960 32.0000 1.9734 1.9740 416.8950 417.0533 0.0238 -1.0000 -1.0000 3758151 1583465915.20 151.4652 59.9960 32.0000 1.9740 1.9746 416.8982 417.0567 0.0239 -1.0000 -1.0000 3758229 1583465915.30 151.4652 59.9960 32.0000 1.9735 1.9741 416.8638 417.0228 0.0239 -1.0000 -1.0000 3758292 1583465915.40 151.4652 59.9960 32.0000 1.9729 1.9735 417.2140 417.3733 0.0239 -1.0000 -1.0000 3758573 1583465915.50 151.4652 59.9960 32.0000 1.9731 1.9737 417.0436 417.2025 0.0239 -1.0000 -1.0000 3758651 1583465915.60 151.4652 59.9960 32.0000 1.9735 1.9741 417.0246 417.1829 0.0238 -1.0000 -1.0000 3758714 1583465915.70 151.4612 59.9960 32.0000 1.9738 1.9745 416.9083 417.0673 0.0239 -1.0000 -1.0000 3758823 1583465915.80 151.4612 59.9960 32.0000 1.9745 1.9752 416.9380 417.0972 0.0239 -1.0000 -1.0000 3758902 1583465915.90 151.4612 59.9960 32.0000 1.9738 1.9744 416.8916 417.0501 0.0238 -1.0000 -1.0000 3758964 1583465916.00 151.4612 59.9960 32.0000 1.9733 1.9739 416.9815 417.1409 0.0240 -1.0000 -1.0000 3759042 1583465916.10 151.4612 59.9960 32.0000 1.9730 1.9736 417.0658 417.2247 0.0239 -1.0000 -1.0000 3759120 1583465916.20 151.4616 59.9960 32.0000 1.9735 1.9741 416.9750 417.1336 0.0239 -1.0000 -1.0000 3759183 1583465916.30 151.4651 59.9960 32.0000 1.9736 1.9742 416.8495 417.0081 0.0239 -1.0000 -1.0000 3759245 1583465916.40 151.4651 59.9960 32.0000 1.9733 1.9740 417.0412 417.2004 0.0240 -1.0000 -1.0000 3759323 1583465916.50 151.4651 59.9960 32.0000 1.9731 1.9737 417.0700 417.2297 0.0240 -1.0000 -1.0000 3759386 1583465916.60 151.4651 59.9960 32.0000 1.9729 1.9736 417.0769 417.2361 0.0239 -1.0000 -1.0000 3759448 1583465916.70 151.4651 59.9960 32.0000 1.9734 1.9740 416.9374 417.0962 0.0239 -1.0000 -1.0000 3759511 1583465916.80 151.4488 59.9960 32.0000 1.9735 1.9741 416.7874 416.9464 0.0239 -1.0000 -1.0000 3759589 1583465916.90 151.4488 59.9960 32.0000 1.9737 1.9743 416.8106 416.9692 0.0239 -1.0000 -1.0000 3759652 1583465917.00 151.4488 59.9960 32.0000 1.9737 1.9743 416.9577 417.1168 0.0239 -1.0000 -1.0000 3759776 1583465917.10 151.4488 59.9960 32.0000 1.9736 1.9742 417.0574 417.2152 0.0238 -1.0000 -1.0000 3759839 1583465917.20 151.4488 59.9960 32.0000 1.9746 1.9752 416.9778 417.1369 0.0240 -1.0000 -1.0000 3759917 1583465917.30 151.4669 59.9960 32.0000 1.9742 1.9748 416.8781 417.0368 0.0239 -1.0000 -1.0000 3759979 1583465917.40 151.5087 59.9960 32.0000 1.9744 1.9751 416.7740 416.9326 0.0239 -1.0000 -1.0000 3800042 1583465917.50 151.5087 59.9960 32.0000 1.9746 1.9752 417.0610 417.2201 0.0240 -1.0000 -1.0000 3800839 1583465917.60 151.5087 59.9960 32.0000 1.9731 1.9738 417.1273 417.2868 0.0240 -1.0000 -1.0000 3800901 1583465917.70 151.5087 59.9960 32.0000 1.9739 1.9745 417.0630 417.2215 0.0238 -1.0000 -1.0000 3800995 1583465917.80 151.5087 59.9960 32.0000 1.9742 1.9748 416.9335 417.0920 0.0239 -1.0000 -1.0000 3801104 1583465917.90 151.4672 59.9960 32.0000 1.9752 1.9759 417.0022 417.1615 0.0240 -1.0000 -1.0000 3801167 1583465918.00 151.4672 59.9960 32.0000 1.9734 1.9741 417.0656 417.2247 0.0239 -1.0000 -1.0000 3801229 1583465918.10 151.4672 59.9960 32.0000 1.9736 1.9743 417.1544 417.3139 0.0239 -1.0000 -1.0000 3801307 1583465918.20 151.4672 59.9960 32.0000 1.9746 1.9752 417.0333 417.1917 0.0239 -1.0000 -1.0000 3801370 1583465918.30 151.4672 59.9960 32.0000 1.9745 1.9752 417.0508 417.2097 0.0239 -1.0000 -1.0000 3801432 1583465918.40 151.4672 59.9960 32.0000 1.9732 1.9738 417.2167 417.3756 0.0239 -1.0000 -1.0000 3801495 1583465918.50 151.4672 59.9960 32.0000 1.9735 1.9742 417.1787 417.3384 0.0239 -1.0000 -1.0000 3801776 1583465918.60 151.4672 59.9960 32.0000 1.9734 1.9740 417.0549 417.2129 0.0238 -1.0000 -1.0000 3801839 1583465918.70 151.4672 59.9960 32.0000 1.9738 1.9744 416.9603 417.1183 0.0238 -1.0000 -1.0000 3801917 1583465918.80 151.4672 59.9960 32.0000 1.9738 1.9744 416.9903 417.1506 0.0240 -1.0000 -1.0000 3801979 1583465918.90 151.4672 59.9960 32.0000 1.9735 1.9741 417.1418 417.3005 0.0239 -1.0000 -1.0000 3802042 1583465919.00 151.4369 59.9960 32.0000 1.9731 1.9737 417.1708 417.3297 0.0239 -1.0000 -1.0000 3802120 1583465919.10 151.4272 59.9960 32.0000 1.9735 1.9741 417.0482 417.2062 0.0238 -1.0000 -1.0000 3802183 1583465919.20 151.4272 59.9960 32.0000 1.9750 1.9757 416.8894 417.0476 0.0238 -1.0000 -1.0000 3802261 1583465919.30 151.4272 59.9960 32.0000 1.9747 1.9753 416.8289 416.9886 0.0241 -1.0000 -1.0000 3802323 1583465919.40 151.4272 59.9960 32.0000 1.9740 1.9746 417.0018 417.1603 0.0239 -1.0000 -1.0000 3802386 1583465919.50 151.4273 59.9960 32.0000 1.9737 1.9743 417.1821 417.3410 0.0239 -1.0000 -1.0000 3802448 1583465919.60 151.4465 59.9960 32.0000 1.9737 1.9744 416.9793 417.1378 0.0239 -1.0000 -1.0000 3802511 1583465919.70 151.4465 59.9960 32.0000 1.9747 1.9753 416.8510 417.0095 0.0239 -1.0000 -1.0000 3802573 1583465919.80 151.4465 59.9960 32.0000 1.9741 1.9747 416.9205 417.0790 0.0239 -1.0000 -1.0000 3802652 1583465919.90 151.4465 59.9960 32.0000 1.9747 1.9753 417.0641 417.2229 0.0240 -1.0000 -1.0000 3802714 1583465920.00 151.4465 59.9960 32.0000 1.9733 1.9740 417.1674 417.3268 0.0239 -1.0000 -1.0000 3802776 1583465920.10 151.4311 59.9958 32.0000 1.9743 1.9749 417.0434 417.2026 0.0239 -1.0000 -1.0000 3803058 1583465920.20 151.4311 59.9958 32.0000 1.9741 1.9747 416.8655 417.0239 0.0239 -1.0000 -1.0000 3803120 1583465920.30 151.4311 59.9958 32.0000 1.9735 1.9741 417.0598 417.2191 0.0239 -1.0000 -1.0000 3803183 1583465920.40 151.4311 59.9958 32.0000 1.9733 1.9739 417.1510 417.3102 0.0240 -1.0000 -1.0000 3803261 1583465920.50 151.4311 59.9958 32.0000 1.9734 1.9740 417.1241 417.2845 0.0241 -1.0000 -1.0000 3803323 1583465920.60 151.4357 59.9958 32.0000 1.9733 1.9739 417.0485 417.2082 0.0241 -1.0000 -1.0000 3803558 1583465920.70 151.4497 59.9958 32.0000 1.9743 1.9749 416.9436 417.1025 0.0238 -1.0000 -1.0000 3803620 1583465920.80 151.4497 59.9958 32.0000 1.9730 1.9736 416.9350 417.0936 0.0239 -1.0000 -1.0000 3803683 1583465920.90 151.4497 59.9958 32.0000 1.9729 1.9735 417.0981 417.2562 0.0239 -1.0000 -1.0000 3803745 1583465921.00 151.4497 59.9958 32.0000 1.9743 1.9750 416.9737 417.1330 0.0240 -1.0000 -1.0000 3803823 1583465921.10 151.4497 59.9958 32.0000 1.9738 1.9745 416.8986 417.0566 0.0237 -1.0000 -1.0000 3803886 1583465921.20 151.4592 59.9958 32.0000 1.9736 1.9742 416.9177 417.0771 0.0240 -1.0000 -1.0000 3803964 1583465921.30 151.4592 59.9958 32.0000 1.9739 1.9746 417.0642 417.2236 0.0239 -1.0000 -1.0000 3804026 1583465921.40 151.4592 59.9958 32.0000 1.9737 1.9743 417.1224 417.2819 0.0241 -1.0000 -1.0000 3804089 1583465921.50 151.4592 59.9958 32.0000 1.9741 1.9748 416.9770 417.1369 0.0241 -1.0000 -1.0000 3804151 1583465921.60 151.4592 59.9958 32.0000 1.9745 1.9751 416.8833 417.0424 0.0239 -1.0000 -1.0000 3804339 1583465921.70 151.4757 59.9958 32.0000 1.9741 1.9747 416.9699 417.1286 0.0240 -1.0000 -1.0000 3804401 1583465921.80 151.4781 59.9958 32.0000 1.9742 1.9748 417.1688 417.3284 0.0240 -1.0000 -1.0000 3804479 1583465921.90 151.4781 59.9958 32.0000 1.9744 1.9751 417.0650 417.2239 0.0239 -1.0000 -1.0000 3804542 1583465922.00 151.4781 59.9958 32.0000 1.9750 1.9757 416.9804 417.1401 0.0240 -1.0000 -1.0000 3804604 1583465922.10 151.4781 59.9958 32.0000 1.9742 1.9748 416.9579 417.1174 0.0240 -1.0000 -1.0000 3804854 1583465922.20 151.4781 59.9958 32.0000 1.9738 1.9745 417.1209 417.2797 0.0239 -1.0000 -1.0000 3804917 1583465922.30 151.4781 59.9958 32.0000 1.9733 1.9739 417.0655 417.2244 0.0239 -1.0000 -1.0000 3804980 1583465922.40 151.4781 59.9958 32.0000 1.9735 1.9741 417.0959 417.2551 0.0240 -1.0000 -1.0000 3805042 1583465922.50 151.4781 59.9958 32.0000 1.9740 1.9747 417.0403 417.1987 0.0238 -1.0000 -1.0000 3805104 1583465922.60 151.4781 59.9958 32.0000 1.9747 1.9753 416.8546 417.0130 0.0239 -1.0000 -1.0000 3805183 1583465922.70 151.4781 59.9958 32.0000 1.9732 1.9739 417.0592 417.2189 0.0240 -1.0000 -1.0000 3805448 1583465922.80 151.4712 59.9958 32.0000 1.9730 1.9737 417.1654 417.3247 0.0240 -1.0000 -1.0000 3805495 1583465922.90 151.4712 59.9958 32.0000 1.9734 1.9741 417.2095 417.3685 0.0239 -1.0000 -1.0000 3805573 1583465923.00 151.4063 59.9958 32.0000 1.9737 1.9744 416.8794 417.0388 0.0240 -1.0000 -1.0000 3805636 1583465923.10 151.4063 59.9958 32.0000 1.9730 1.9736 416.9707 417.1297 0.0239 -1.0000 -1.0000 3805698 1583465923.20 151.4063 59.9958 32.0000 1.9732 1.9738 416.9734 417.1322 0.0239 -1.0000 -1.0000 3805823 1583465923.30 151.4263 59.9958 32.0000 1.9729 1.9735 417.1663 417.3257 0.0239 -1.0000 -1.0000 3805886 1583465923.40 151.4619 59.9958 32.0000 1.9733 1.9739 417.0207 417.1800 0.0240 -1.0000 -1.0000 3805948 1583465923.50 151.4619 59.9958 32.0000 1.9740 1.9746 416.9452 417.1044 0.0239 -1.0000 -1.0000 3806011 1583465923.60 151.4619 59.9958 32.0000 1.9746 1.9752 416.8540 417.0134 0.0240 -1.0000 -1.0000 3806073 1583465923.70 151.4619 59.9958 32.0000 1.9743 1.9749 416.9948 417.1543 0.0240 -1.0000 -1.0000 3806307 1583465923.80 151.4619 59.9958 32.0000 1.9737 1.9743 417.0027 417.1622 0.0240 -1.0000 -1.0000 3806386 1583465923.90 151.4570 59.9958 32.0000 1.9731 1.9737 417.0983 417.2576 0.0240 -1.0000 -1.0000 3806448 1583465924.00 151.4570 59.9958 32.0000 1.9733 1.9739 416.9961 417.1554 0.0240 -1.0000 -1.0000 3806511 1583465924.10 151.4570 59.9958 32.0000 1.9740 1.9746 416.9435 417.1026 0.0239 -1.0000 -1.0000 3806589 1583465924.20 151.4570 59.9958 32.0000 1.9743 1.9749 417.1211 417.2795 0.0238 -1.0000 -1.0000 3806870 1583465924.30 151.4570 59.9958 32.0000 1.9733 1.9739 417.1372 417.2959 0.0239 -1.0000 -1.0000 3806932 1583465924.40 151.4570 59.9958 32.0000 1.9735 1.9741 417.1161 417.2755 0.0240 -1.0000 -1.0000 3807011 1583465924.50 151.4601 59.9958 32.0000 1.9740 1.9747 417.0819 417.2405 0.0239 -1.0000 -1.0000 3807058 1583465924.60 151.4601 59.9958 32.0000 1.9747 1.9753 416.9981 417.1574 0.0240 -1.0000 -1.0000 3807136 1583465924.70 151.4601 59.9958 32.0000 1.9741 1.9748 416.9517 417.1105 0.0239 -1.0000 -1.0000 3808198 1583465924.80 151.4601 59.9958 32.0000 1.9737 1.9743 417.0231 417.1823 0.0240 -1.0000 -1.0000 3808261 1583465924.90 151.4601 59.9958 32.0000 1.9732 1.9738 417.1568 417.3153 0.0239 -1.0000 -1.0000 3808323 1583465925.00 151.4743 59.9964 32.0000 1.9741 1.9747 417.0773 417.2366 0.0240 -1.0000 -1.0000 3808401 1583465925.10 151.4744 59.9964 32.0000 1.9740 1.9746 417.0537 417.2128 0.0240 -1.0000 -1.0000 3808464 1583465925.20 151.4744 59.9964 32.0000 1.9743 1.9749 417.0573 417.2164 0.0240 -1.0000 -1.0000 3808542 1583465925.30 151.4744 59.9964 32.0000 1.9737 1.9743 417.1050 417.2649 0.0240 -1.0000 -1.0000 3808604 1583465925.40 151.4744 59.9964 32.0000 1.9737 1.9744 417.1461 417.3056 0.0240 -1.0000 -1.0000 3808667 1583465925.50 151.4481 59.9964 32.0000 1.9733 1.9739 416.9712 417.1309 0.0241 -1.0000 -1.0000 3808729 1583465925.60 151.4219 59.9964 32.0000 1.9734 1.9740 416.9751 417.1345 0.0239 -1.0000 -1.0000 3808792 1583465925.70 151.4219 59.9964 32.0000 1.9733 1.9739 416.9828 417.1418 0.0240 -1.0000 -1.0000 3808854 1583465925.80 151.4219 59.9964 32.0000 1.9738 1.9744 417.0477 417.2061 0.0237 -1.0000 -1.0000 3809370 1583465925.90 151.4219 59.9964 32.0000 1.9730 1.9736 417.0283 417.1860 0.0238 -1.0000 -1.0000 3809433 1583465926.00 151.4705 59.9964 32.0000 1.9738 1.9744 417.0774 417.2364 0.0239 -1.0000 -1.0000 3809495 1583465926.10 151.4367 59.9964 32.0000 1.9737 1.9743 416.9341 417.0927 0.0238 -1.0000 -1.0000 3809573 1583465926.20 151.4505 59.9964 32.0000 1.9739 1.9745 416.8564 417.0147 0.0239 -1.0000 -1.0000 3809636 1583465926.30 151.4798 59.9964 32.0000 1.9732 1.9738 417.0044 417.1638 0.0240 -1.0000 -1.0000 3809698 1583465926.40 151.4798 59.9964 32.0000 1.9734 1.9741 417.0630 417.2222 0.0240 -1.0000 -1.0000 3809761 1583465926.50 151.4798 59.9964 32.0000 1.9739 1.9746 416.9791 417.1382 0.0239 -1.0000 -1.0000 3809823 1583465926.60 151.4798 59.9964 32.0000 1.9738 1.9744 416.9266 417.0866 0.0240 -1.0000 -1.0000 3809886 1583465926.70 151.4798 59.9964 32.0000 1.9730 1.9736 416.9078 417.0659 0.0238 -1.0000 -1.0000 3809964 1583465926.80 151.4798 59.9964 32.0000 1.9732 1.9738 417.0221 417.1816 0.0241 -1.0000 -1.0000 3810026 1583465926.90 151.4798 59.9964 32.0000 1.9736 1.9743 416.9967 417.1566 0.0240 -1.0000 -1.0000 3810089 1583465927.00 151.4798 59.9964 32.0000 1.9738 1.9744 416.9770 417.1363 0.0240 -1.0000 -1.0000 3810167 1583465927.10 151.5015 59.9964 32.0000 1.9725 1.9731 416.8183 416.9772 0.0239 -1.0000 -1.0000 3810229 1583465927.20 151.5015 59.9964 32.0000 1.9742 1.9749 416.9219 417.0812 0.0240 -1.0000 -1.0000 3810292 1583465927.30 151.5015 59.9964 32.0000 1.9730 1.9736 417.0848 417.2444 0.0240 -1.0000 -1.0000 3810354 1583465927.40 151.5015 59.9964 32.0000 1.9723 1.9730 417.0505 417.2087 0.0238 -1.0000 -1.0000 3810417 1583465927.50 151.5015 59.9964 32.0000 1.9726 1.9732 417.0115 417.1709 0.0241 -1.0000 -1.0000 3810495 1583465927.60 151.5015 59.9964 32.0000 1.9731 1.9737 416.9067 417.0667 0.0240 -1.0000 -1.0000 3810557 1583465927.70 151.5015 59.9964 32.0000 1.9740 1.9746 416.8593 417.0161 0.0237 -1.0000 -1.0000 3810620 1583465927.80 151.5015 59.9964 32.0000 1.9730 1.9736 417.0479 417.2069 0.0240 -1.0000 -1.0000 3811167 1583465927.90 151.5015 59.9964 32.0000 1.9733 1.9739 417.1438 417.3040 0.0241 -1.0000 -1.0000 3811229 1583465928.00 151.5015 59.9964 32.0000 1.9733 1.9739 416.9919 417.1514 0.0239 -1.0000 -1.0000 3811308 1583465928.10 151.5015 59.9964 32.0000 1.9733 1.9740 416.9428 417.1011 0.0238 -1.0000 -1.0000 3811386 1583465928.20 151.5015 59.9964 32.0000 1.9741 1.9747 416.8411 417.0006 0.0241 -1.0000 -1.0000 3811448 1583465928.30 151.4897 59.9964 32.0000 1.9737 1.9743 416.8588 417.0170 0.0239 -1.0000 -1.0000 3811511 1583465928.40 151.4897 59.9964 32.0000 1.9729 1.9735 417.0756 417.2346 0.0239 -1.0000 -1.0000 3811589 1583465928.50 151.4897 59.9964 32.0000 1.9724 1.9731 417.0549 417.2138 0.0239 -1.0000 -1.0000 3811652 1583465928.60 151.4897 59.9964 32.0000 1.9731 1.9738 416.8342 416.9931 0.0239 -1.0000 -1.0000 3811714 1583465928.70 151.4897 59.9964 32.0000 1.9732 1.9738 416.8856 417.0453 0.0240 -1.0000 -1.0000 3811776 1583465928.80 151.5033 59.9964 32.0000 1.9733 1.9739 417.0049 417.1641 0.0240 -1.0000 -1.0000 3812042 1583465928.90 151.5656 59.9964 32.0000 1.9729 1.9735 417.0395 417.1981 0.0238 -1.0000 -1.0000 3812089 1583465929.00 151.5656 59.9964 32.0000 1.9738 1.9745 417.0979 417.2572 0.0240 -1.0000 -1.0000 3812167 1583465929.10 151.5656 59.9964 32.0000 1.9746 1.9752 416.9904 417.1495 0.0239 -1.0000 -1.0000 3812229 1583465929.20 151.5656 59.9964 32.0000 1.9747 1.9753 416.9277 417.0870 0.0240 -1.0000 -1.0000 3812307 1583465929.30 151.5656 59.9964 32.0000 1.9734 1.9740 416.9039 417.0621 0.0238 -1.0000 -1.0000 3812370 1583465929.40 151.5525 59.9964 32.0000 1.9731 1.9738 416.9891 417.1479 0.0238 -1.0000 -1.0000 3812432 1583465929.50 151.5525 59.9964 32.0000 1.9739 1.9745 416.9786 417.1376 0.0240 -1.0000 -1.0000 3812511 1583465929.60 151.5525 59.9964 32.0000 1.9743 1.9749 416.9016 417.0609 0.0239 -1.0000 -1.0000 3812573 1583465929.70 151.5525 59.9964 32.0000 1.9741 1.9748 416.9364 417.0949 0.0239 -1.0000 -1.0000 3812636 1583465929.80 151.5525 59.9964 32.0000 1.9745 1.9751 416.9191 417.0780 0.0240 -1.0000 -1.0000 3812698 1583465929.90 151.5517 59.9964 32.0000 1.9737 1.9743 417.0399 417.1990 0.0239 -1.0000 -1.0000 3812761 1583465930.00 151.5347 59.9966 32.0000 1.9731 1.9737 417.0475 417.2071 0.0240 -1.0000 -1.0000 3812823 1583465930.10 151.5347 59.9966 32.0000 1.9735 1.9741 416.8433 417.0025 0.0240 -1.0000 -1.0000 3812902 1583465930.20 151.5347 59.9966 32.0000 1.9742 1.9748 416.7896 416.9484 0.0239 -1.0000 -1.0000 3812964 1583465930.30 151.5347 59.9966 32.0000 1.9733 1.9739 416.9070 417.0654 0.0238 -1.0000 -1.0000 3813026 1583465930.40 151.5347 59.9966 32.0000 1.9728 1.9734 417.0448 417.2033 0.0239 -1.0000 -1.0000 3813839 1583465930.50 151.5742 59.9966 32.0000 1.9736 1.9742 416.9769 417.1355 0.0238 -1.0000 -1.0000 3813901 1583465930.60 151.5742 59.9966 32.0000 1.9737 1.9743 416.9980 417.1567 0.0239 -1.0000 -1.0000 3813964 1583465930.70 151.5742 59.9966 32.0000 1.9742 1.9748 416.9761 417.1352 0.0240 -1.0000 -1.0000 3814026 1583465930.80 151.5742 59.9966 32.0000 1.9743 1.9749 417.0204 417.1795 0.0239 -1.0000 -1.0000 3814089 1583465930.90 151.5742 59.9966 32.0000 1.9728 1.9734 417.0962 417.2539 0.0237 -1.0000 -1.0000 3814151 1583465931.00 151.5523 59.9966 32.0000 1.9736 1.9742 417.0765 417.2345 0.0238 -1.0000 -1.0000 3814229 1583465931.10 151.5305 59.9966 32.0000 1.9738 1.9744 416.8201 416.9792 0.0239 -1.0000 -1.0000 3814292 1583465931.20 151.5305 59.9966 32.0000 1.9731 1.9737 416.9509 417.1092 0.0239 -1.0000 -1.0000 3814370 1583465931.30 151.5305 59.9966 32.0000 1.9737 1.9743 417.0653 417.2244 0.0240 -1.0000 -1.0000 3814432 1583465931.40 151.5305 59.9966 32.0000 1.9738 1.9745 417.0416 417.2002 0.0239 -1.0000 -1.0000 3814495 1583465931.50 151.5305 59.9966 32.0000 1.9735 1.9741 416.9575 417.1159 0.0239 -1.0000 -1.0000 3814573 1583465931.60 151.5063 59.9966 32.0000 1.9734 1.9740 416.8747 417.0345 0.0241 -1.0000 -1.0000 3814636 1583465931.70 151.5063 59.9966 32.0000 1.9734 1.9741 416.8314 416.9904 0.0240 -1.0000 -1.0000 3814683 1583465931.80 151.5063 59.9966 32.0000 1.9734 1.9740 417.0111 417.1711 0.0241 -1.0000 -1.0000 3814761 1583465931.90 151.5063 59.9966 32.0000 1.9730 1.9736 417.1020 417.2614 0.0239 -1.0000 -1.0000 3814823 1583465932.00 151.5063 59.9966 32.0000 1.9725 1.9732 417.0955 417.2548 0.0240 -1.0000 -1.0000 3814886 1583465932.10 151.5063 59.9966 32.0000 1.9739 1.9745 416.9429 417.1026 0.0240 -1.0000 -1.0000 3814964 1583465932.20 151.5063 59.9966 32.0000 1.9734 1.9740 416.9132 417.0725 0.0240 -1.0000 -1.0000 3815026 1583465932.30 151.5063 59.9966 32.0000 1.9725 1.9731 417.0172 417.1759 0.0238 -1.0000 -1.0000 3815089 1583465932.40 151.5063 59.9966 32.0000 1.9727 1.9733 417.0485 417.2077 0.0239 -1.0000 -1.0000 3815573 1583465932.50 151.5063 59.9966 32.0000 1.9741 1.9747 417.0044 417.1634 0.0240 -1.0000 -1.0000 3815636 1583465932.60 151.5063 59.9966 32.0000 1.9740 1.9746 416.9780 417.1376 0.0241 -1.0000 -1.0000 3815698 1583465932.70 151.5063 59.9966 32.0000 1.9733 1.9739 416.9526 417.1118 0.0239 -1.0000 -1.0000 3815776 1583465932.80 151.5255 59.9966 32.0000 1.9733 1.9739 417.0416 417.2007 0.0239 -1.0000 -1.0000 3815839 1583465932.90 151.5255 59.9966 32.0000 1.9728 1.9734 416.9827 417.1420 0.0240 -1.0000 -1.0000 3816057 1583465933.00 151.5255 59.9966 32.0000 1.9740 1.9746 416.9476 417.1072 0.0240 -1.0000 -1.0000 3816136 1583465933.10 151.5255 59.9966 32.0000 1.9736 1.9742 416.8428 417.0024 0.0240 -1.0000 -1.0000 3816198 1583465933.20 151.5255 59.9966 32.0000 1.9733 1.9739 417.0139 417.1734 0.0239 -1.0000 -1.0000 3816276 1583465933.30 151.5255 59.9966 32.0000 1.9727 1.9733 417.1147 417.2730 0.0238 -1.0000 -1.0000 3816339 1583465933.40 151.5036 59.9966 32.0000 1.9731 1.9737 416.8627 417.0219 0.0240 -1.0000 -1.0000 3816401 1583465933.50 151.5036 59.9966 32.0000 1.9737 1.9743 416.9559 417.1143 0.0239 -1.0000 -1.0000 3816542 1583465933.60 151.5036 59.9966 32.0000 1.9736 1.9742 416.9353 417.0937 0.0238 -1.0000 -1.0000 3816620 1583465933.70 151.5036 59.9966 32.0000 1.9731 1.9737 417.0220 417.1800 0.0239 -1.0000 -1.0000 3816683 1583465933.80 151.5036 59.9966 32.0000 1.9727 1.9733 416.9829 417.1414 0.0239 -1.0000 -1.0000 3816745 1583465933.90 151.4925 59.9966 32.0000 1.9732 1.9739 416.9870 417.1463 0.0240 -1.0000 -1.0000 3816808 1583465934.00 151.4835 59.9966 32.0000 1.9742 1.9748 416.9420 417.1007 0.0238 -1.0000 -1.0000 3816870 1583465934.10 151.4835 59.9966 32.0000 1.9738 1.9744 416.8449 417.0045 0.0241 -1.0000 -1.0000 3816948 1583465934.20 151.4835 59.9966 32.0000 1.9727 1.9733 417.0094 417.1693 0.0240 -1.0000 -1.0000 3817011 1583465934.30 151.4835 59.9966 32.0000 1.9731 1.9737 417.0529 417.2123 0.0240 -1.0000 -1.0000 3817073 1583465934.40 151.4835 59.9966 32.0000 1.9732 1.9738 417.0830 417.2424 0.0240 -1.0000 -1.0000 3817152 1583465934.50 151.5173 59.9966 32.0000 1.9738 1.9744 417.0091 417.1690 0.0241 -1.0000 -1.0000 3817542 1583465934.60 151.5173 59.9966 32.0000 1.9746 1.9753 416.8231 416.9826 0.0240 -1.0000 -1.0000 3817604 1583465934.70 151.5173 59.9966 32.0000 1.9740 1.9746 416.8898 417.0482 0.0238 -1.0000 -1.0000 3817683 1583465934.80 151.5173 59.9966 32.0000 1.9741 1.9747 416.9780 417.1377 0.0240 -1.0000 -1.0000 3817729 1583465934.90 151.5173 59.9966 32.0000 1.9733 1.9739 417.0522 417.2111 0.0239 -1.0000 -1.0000 3817807 1583465935.00 151.5173 59.9966 32.0000 1.9732 1.9738 417.0421 417.2013 0.0240 -1.0000 -1.0000 3817870 1583465935.10 151.4959 59.9972 32.0000 1.9739 1.9745 416.9979 417.1570 0.0240 -1.0000 -1.0000 3817932 1583465935.20 151.4959 59.9972 32.0000 1.9738 1.9744 416.8550 417.0142 0.0240 -1.0000 -1.0000 3818011 1583465935.30 151.4959 59.9972 32.0000 1.9735 1.9741 416.9604 417.1202 0.0241 -1.0000 -1.0000 3818073 1583465935.40 151.4959 59.9972 32.0000 1.9730 1.9736 417.1571 417.3143 0.0237 -1.0000 -1.0000 3818136 1583465935.50 151.4959 59.9972 32.0000 1.9731 1.9737 417.1900 417.3489 0.0239 -1.0000 -1.0000 3818557 1583465935.60 151.5096 59.9972 32.0000 1.9725 1.9731 417.0910 417.2498 0.0239 -1.0000 -1.0000 3818620 1583465935.70 151.5193 59.9972 32.0000 1.9736 1.9742 416.9456 417.1043 0.0239 -1.0000 -1.0000 3818683 1583465935.80 151.5193 59.9972 32.0000 1.9733 1.9739 417.0220 417.1811 0.0239 -1.0000 -1.0000 3818776 1583465935.90 151.5193 59.9972 32.0000 1.9726 1.9733 417.1294 417.2881 0.0239 -1.0000 -1.0000 3818839 1583465936.00 151.5193 59.9972 32.0000 1.9740 1.9746 416.9984 417.1576 0.0240 -1.0000 -1.0000 3819073 1583465936.10 151.5193 59.9972 32.0000 1.9746 1.9752 416.7800 416.9397 0.0241 -1.0000 -1.0000 3819136 1583465936.20 151.5175 59.9972 32.0000 1.9742 1.9749 417.0372 417.1972 0.0241 -1.0000 -1.0000 3819198 1583465936.30 151.5172 59.9972 32.0000 1.9731 1.9738 417.0738 417.2335 0.0240 -1.0000 -1.0000 3819261 1583465936.40 151.5172 59.9972 32.0000 1.9728 1.9735 417.1538 417.3137 0.0240 -1.0000 -1.0000 3819339 1583465936.50 151.5172 59.9972 32.0000 1.9734 1.9740 416.9662 417.1253 0.0240 -1.0000 -1.0000 3819652 1583465936.60 151.5172 59.9972 32.0000 1.9739 1.9745 416.8698 417.0296 0.0241 -1.0000 -1.0000 3819714 1583465936.70 151.5169 59.9972 32.0000 1.9737 1.9743 416.9507 417.1098 0.0239 -1.0000 -1.0000 3819792 1583465936.80 151.4991 59.9972 32.0000 1.9728 1.9734 416.9992 417.1571 0.0239 -1.0000 -1.0000 3819854 1583465936.90 151.4991 59.9972 32.0000 1.9733 1.9739 416.9579 417.1177 0.0240 -1.0000 -1.0000 3819917 1583465937.00 151.4991 59.9972 32.0000 1.9735 1.9741 416.8890 417.0475 0.0239 -1.0000 -1.0000 3820136 1583465937.10 151.4991 59.9972 32.0000 1.9736 1.9742 416.9497 417.1080 0.0238 -1.0000 -1.0000 3820183 1583465937.20 151.4991 59.9972 32.0000 1.9731 1.9738 417.0082 417.1669 0.0238 -1.0000 -1.0000 3820261 1583465937.30 151.5280 59.9972 32.0000 1.9729 1.9735 417.1950 417.3536 0.0239 -1.0000 -1.0000 3820323 1583465937.40 151.5280 59.9972 32.0000 1.9731 1.9737 417.1032 417.2628 0.0240 -1.0000 -1.0000 3820386 1583465937.50 151.5280 59.9972 32.0000 1.9734 1.9740 417.0074 417.1651 0.0238 -1.0000 -1.0000 3820464 1583465937.60 151.5280 59.9972 32.0000 1.9735 1.9742 416.9484 417.1080 0.0240 -1.0000 -1.0000 3820526 1583465937.70 151.5280 59.9972 32.0000 1.9739 1.9745 416.9409 417.1005 0.0240 -1.0000 -1.0000 3820589 1583465937.80 151.5214 59.9972 32.0000 1.9737 1.9743 416.9882 417.1472 0.0239 -1.0000 -1.0000 3820667 1583465937.90 151.4353 59.9972 32.0000 1.9736 1.9742 417.1216 417.2809 0.0240 -1.0000 -1.0000 3820714 1583465938.00 151.4353 59.9972 32.0000 1.9736 1.9742 417.0397 417.1989 0.0239 -1.0000 -1.0000 3820776 1583465938.10 151.4353 59.9972 32.0000 1.9738 1.9744 416.9429 417.1019 0.0239 -1.0000 -1.0000 3821089 1583465938.20 151.4353 59.9972 32.0000 1.9733 1.9739 416.9519 417.1115 0.0241 -1.0000 -1.0000 3821152 1583465938.30 151.4353 59.9972 32.0000 1.9737 1.9744 417.0517 417.2116 0.0240 -1.0000 -1.0000 3821214 1583465938.40 151.4353 59.9972 32.0000 1.9740 1.9746 417.1672 417.3269 0.0240 -1.0000 -1.0000 3821276 1583465938.50 151.5076 59.9972 32.0000 1.9739 1.9745 417.1454 417.3047 0.0240 -1.0000 -1.0000 3821339 1583465938.60 151.5076 59.9972 32.0000 1.9740 1.9746 417.0390 417.1987 0.0240 -1.0000 -1.0000 3822073 1583465938.70 151.5076 59.9972 32.0000 1.9744 1.9750 416.9019 417.0613 0.0240 -1.0000 -1.0000 3822151 1583465938.80 151.5076 59.9972 32.0000 1.9737 1.9743 416.9252 417.0842 0.0239 -1.0000 -1.0000 3822214 1583465938.90 151.5076 59.9972 32.0000 1.9729 1.9735 416.9390 417.0981 0.0240 -1.0000 -1.0000 3822276 1583465939.00 151.5169 59.9972 32.0000 1.9725 1.9731 417.1723 417.3314 0.0239 -1.0000 -1.0000 3822354 1583465939.10 151.5200 59.9972 32.0000 1.9733 1.9739 417.0618 417.2210 0.0240 -1.0000 -1.0000 3822417 1583465939.20 151.5200 59.9972 32.0000 1.9737 1.9743 416.9638 417.1228 0.0239 -1.0000 -1.0000 3822479 1583465939.30 151.5200 59.9972 32.0000 1.9734 1.9740 417.0810 417.2402 0.0240 -1.0000 -1.0000 3822542 1583465939.40 151.5200 59.9972 32.0000 1.9729 1.9735 417.0798 417.2388 0.0240 -1.0000 -1.0000 3822604 1583465939.50 151.5211 59.9972 32.0000 1.9735 1.9741 417.0440 417.2044 0.0242 -1.0000 -1.0000 3822683 1583465939.60 151.5286 59.9972 32.0000 1.9740 1.9746 416.9596 417.1195 0.0240 -1.0000 -1.0000 3822745 1583465939.70 151.5286 59.9972 32.0000 1.9741 1.9747 416.9412 417.1001 0.0239 -1.0000 -1.0000 3822808 1583465939.80 151.5286 59.9972 32.0000 1.9737 1.9743 417.0361 417.1942 0.0238 -1.0000 -1.0000 3822886 1583465939.90 151.5286 59.9972 32.0000 1.9730 1.9736 417.0425 417.2016 0.0240 -1.0000 -1.0000 3822948 1583465940.00 151.5286 59.9972 32.0000 1.9726 1.9732 417.1034 417.2631 0.0240 -1.0000 -1.0000 3823011 1583465940.10 151.4967 59.9976 32.0000 1.9728 1.9734 417.1589 417.3191 0.0240 -1.0000 -1.0000 3823308 1583465940.20 151.4967 59.9976 32.0000 1.9742 1.9748 417.0285 417.1878 0.0241 -1.0000 -1.0000 3823370 1583465940.30 151.4967 59.9976 32.0000 1.9738 1.9744 417.0559 417.2157 0.0240 -1.0000 -1.0000 3823432 1583465940.40 151.4967 59.9976 32.0000 1.9730 1.9736 417.0651 417.2244 0.0240 -1.0000 -1.0000 3823495 1583465940.50 151.4967 59.9976 32.0000 1.9729 1.9735 417.1311 417.2907 0.0240 -1.0000 -1.0000 3823558 1583465940.60 151.4967 59.9976 32.0000 1.9737 1.9743 417.0560 417.2150 0.0239 -1.0000 -1.0000 3823636 1583465940.70 151.4967 59.9976 32.0000 1.9741 1.9747 416.9506 417.1096 0.0239 -1.0000 -1.0000 3823698 1583465940.80 151.4967 59.9976 32.0000 1.9736 1.9743 416.9981 417.1566 0.0238 -1.0000 -1.0000 3823761 1583465940.90 151.4967 59.9976 32.0000 1.9737 1.9744 417.0014 417.1599 0.0239 -1.0000 -1.0000 3823823 1583465941.00 151.4967 59.9976 32.0000 1.9733 1.9740 417.1167 417.2764 0.0241 -1.0000 -1.0000 3823901 1583465941.10 151.4967 59.9976 32.0000 1.9741 1.9747 417.1022 417.2623 0.0241 -1.0000 -1.0000 3823964 1583465941.20 151.4967 59.9976 32.0000 1.9737 1.9743 416.9023 417.0624 0.0241 -1.0000 -1.0000 3824026 1583465941.30 151.4967 59.9976 32.0000 1.9738 1.9744 416.8730 417.0327 0.0241 -1.0000 -1.0000 3824089 1583465941.40 151.4824 59.9976 32.0000 1.9733 1.9739 417.0238 417.1812 0.0238 -1.0000 -1.0000 3824151 1583465941.50 151.4551 59.9976 32.0000 1.9734 1.9740 416.9774 417.1372 0.0240 -1.0000 -1.0000 3824229 1583465941.60 151.4551 59.9976 32.0000 1.9741 1.9748 416.9747 417.1340 0.0240 -1.0000 -1.0000 3824292 1583465941.70 151.4531 59.9976 32.0000 1.9747 1.9753 416.9088 417.0687 0.0241 -1.0000 -1.0000 3824354 1583465941.80 151.4418 59.9976 32.0000 1.9740 1.9746 416.9403 417.1005 0.0241 -1.0000 -1.0000 3824432 1583465941.90 151.4418 59.9976 32.0000 1.9734 1.9740 417.0590 417.2186 0.0240 -1.0000 -1.0000 3824495 1583465942.00 151.4418 59.9976 32.0000 1.9736 1.9742 417.0213 417.1803 0.0239 -1.0000 -1.0000 3824558 1583465942.10 151.4418 59.9976 32.0000 1.9732 1.9738 417.0618 417.2207 0.0239 -1.0000 -1.0000 3824636 1583465942.20 151.4418 59.9976 32.0000 1.9739 1.9745 417.0371 417.1964 0.0239 -1.0000 -1.0000 3824854 1583465942.30 151.4453 59.9976 32.0000 1.9736 1.9742 416.9861 417.1452 0.0240 -1.0000 -1.0000 3824917 1583465942.40 151.4454 59.9976 32.0000 1.9733 1.9740 416.9655 417.1243 0.0239 -1.0000 -1.0000 3824995 1583465942.50 151.4454 59.9976 32.0000 1.9732 1.9738 417.0423 417.2016 0.0240 -1.0000 -1.0000 3825058 1583465942.60 151.4454 59.9976 32.0000 1.9736 1.9742 417.0018 417.1611 0.0240 -1.0000 -1.0000 3825120 1583465942.70 151.4454 59.9976 32.0000 1.9744 1.9750 416.8739 417.0329 0.0239 -1.0000 -1.0000 3825604 1583465942.80 151.4454 59.9976 32.0000 1.9741 1.9748 416.9283 417.0875 0.0240 -1.0000 -1.0000 3825667 1583465942.90 151.4227 59.9976 32.0000 1.9731 1.9737 417.0160 417.1757 0.0240 -1.0000 -1.0000 3825729 1583465943.00 151.4227 59.9976 32.0000 1.9733 1.9740 417.1091 417.2680 0.0239 -1.0000 -1.0000 3825807 1583465943.10 151.4227 59.9976 32.0000 1.9733 1.9740 416.9562 417.1156 0.0240 -1.0000 -1.0000 3825870 1583465943.20 151.4227 59.9976 32.0000 1.9745 1.9752 416.9417 417.1012 0.0240 -1.0000 -1.0000 3826073 1583465943.30 151.4227 59.9976 32.0000 1.9739 1.9745 416.9407 417.0999 0.0239 -1.0000 -1.0000 3826136 1583465943.40 151.4227 59.9976 32.0000 1.9739 1.9746 417.1061 417.2655 0.0240 -1.0000 -1.0000 3826198 1583465943.50 151.4227 59.9976 32.0000 1.9741 1.9747 417.0827 417.2421 0.0241 -1.0000 -1.0000 3826276 1583465943.60 151.4227 59.9976 32.0000 1.9737 1.9743 417.0601 417.2209 0.0241 -1.0000 -1.0000 3826339 1583465943.70 151.4227 59.9976 32.0000 1.9745 1.9751 416.9618 417.1210 0.0239 -1.0000 -1.0000 3826573 1583465943.80 151.4296 59.9976 32.0000 1.9738 1.9744 417.0482 417.2074 0.0239 -1.0000 -1.0000 3826651 1583465943.90 151.4453 59.9976 32.0000 1.9734 1.9741 417.1674 417.3261 0.0240 -1.0000 -1.0000 3826714 1583465944.00 151.4453 59.9976 32.0000 1.9737 1.9743 417.2220 417.3828 0.0242 -1.0000 -1.0000 3826776 1583465944.10 151.4585 59.9976 32.0000 1.9740 1.9746 417.0180 417.1783 0.0241 -1.0000 -1.0000 3826839 1583465944.20 151.4768 59.9976 32.0000 1.9743 1.9750 416.9437 417.1032 0.0240 -1.0000 -1.0000 3827073 1583465944.30 151.4768 59.9976 32.0000 1.9746 1.9752 416.9927 417.1520 0.0240 -1.0000 -1.0000 3827136 1583465944.40 151.4768 59.9976 32.0000 1.9740 1.9746 417.0231 417.1816 0.0238 -1.0000 -1.0000 3827214 1583465944.50 151.4357 59.9976 32.0000 1.9732 1.9738 417.1457 417.3043 0.0239 -1.0000 -1.0000 3827276 1583465944.60 151.4357 59.9976 32.0000 1.9733 1.9740 417.0751 417.2351 0.0241 -1.0000 -1.0000 3827339 1583465944.70 151.4357 59.9976 32.0000 1.9739 1.9745 417.0305 417.1908 0.0241 -1.0000 -1.0000 3827589 1583465944.80 151.4357 59.9976 32.0000 1.9745 1.9751 416.9489 417.1067 0.0238 -1.0000 -1.0000 3827652 1583465944.90 151.4357 59.9976 32.0000 1.9742 1.9748 416.9840 417.1438 0.0241 -1.0000 -1.0000 3827714 1583465945.00 151.4357 59.9976 32.0000 1.9746 1.9752 417.0663 417.2268 0.0242 -1.0000 -1.0000 3827776 1583465945.10 151.4848 59.9976 32.0000 1.9748 1.9754 416.9483 417.1079 0.0239 -1.0000 -1.0000 3827839 1583465945.20 151.4848 59.9976 32.0000 1.9746 1.9752 416.9013 417.0617 0.0241 -1.0000 -1.0000 3828339 1583465945.30 151.4848 59.9976 32.0000 1.9739 1.9746 417.0099 417.1695 0.0240 -1.0000 -1.0000 3828402 1583465945.40 151.4848 59.9976 32.0000 1.9730 1.9737 417.0721 417.2312 0.0240 -1.0000 -1.0000 3828464 1583465945.50 151.4848 59.9976 32.0000 1.9737 1.9743 417.1960 417.3558 0.0241 -1.0000 -1.0000 3828526 1583465945.60 151.4848 59.9976 32.0000 1.9739 1.9745 417.1323 417.2921 0.0239 -1.0000 -1.0000 3828589 1583465945.70 151.4848 59.9976 32.0000 1.9749 1.9755 416.9970 417.1564 0.0241 -1.0000 -1.0000 3828652 1583465945.80 151.4856 59.9976 32.0000 1.9747 1.9753 416.9454 417.1052 0.0240 -1.0000 -1.0000 3828933 1583465945.90 151.4667 59.9976 32.0000 1.9733 1.9739 417.1390 417.2980 0.0240 -1.0000 -1.0000 3828995 1583465946.00 151.4667 59.9976 32.0000 1.9736 1.9742 417.1193 417.2792 0.0240 -1.0000 -1.0000 3829058 1583465946.10 151.4667 59.9976 32.0000 1.9739 1.9745 417.0330 417.1923 0.0239 -1.0000 -1.0000 3829136 1583465946.20 151.4667 59.9976 32.0000 1.9746 1.9752 416.9164 417.0761 0.0241 -1.0000 -1.0000 3829198 1583465946.30 151.4667 59.9976 32.0000 1.9738 1.9744 417.1035 417.2632 0.0240 -1.0000 -1.0000 3829276 1583465946.40 151.4758 59.9976 32.0000 1.9740 1.9746 417.1792 417.3385 0.0239 -1.0000 -1.0000 3829355 1583465946.50 151.4758 59.9976 32.0000 1.9746 1.9752 417.1209 417.2801 0.0240 -1.0000 -1.0000 3829402 1583465946.60 151.4758 59.9976 32.0000 1.9747 1.9753 417.0032 417.1630 0.0240 -1.0000 -1.0000 3829464 1583465946.70 151.4758 59.9976 32.0000 1.9743 1.9749 416.9555 417.1144 0.0239 -1.0000 -1.0000 3829542 1583465946.80 151.5078 59.9976 32.0000 1.9742 1.9748 416.9902 417.1505 0.0241 -1.0000 -1.0000 3829776 1583465946.90 151.5078 59.9976 32.0000 1.9742 1.9748 416.9714 417.1308 0.0240 -1.0000 -1.0000 3829839 1583465947.00 151.5078 59.9976 32.0000 1.9726 1.9732 417.1622 417.3224 0.0241 -1.0000 -1.0000 3829917 1583465947.10 151.5078 59.9976 32.0000 1.9730 1.9736 417.0369 417.1968 0.0240 -1.0000 -1.0000 3829980 1583465947.20 151.5078 59.9976 32.0000 1.9744 1.9750 417.0303 417.1899 0.0240 -1.0000 -1.0000 3830042 1583465947.30 151.4510 59.9976 32.0000 1.9738 1.9745 417.0919 417.2523 0.0242 -1.0000 -1.0000 3830276 1583465947.40 151.4510 59.9976 32.0000 1.9732 1.9739 417.1459 417.3060 0.0240 -1.0000 -1.0000 3830339 1583465947.50 151.4510 59.9976 32.0000 1.9732 1.9739 417.2023 417.3621 0.0240 -1.0000 -1.0000 3830402 1583465947.60 151.4510 59.9976 32.0000 1.9736 1.9742 417.0417 417.2011 0.0240 -1.0000 -1.0000 3830480 1583465947.70 151.4510 59.9976 32.0000 1.9745 1.9751 416.8896 417.0489 0.0239 -1.0000 -1.0000 3830542 1583465947.80 151.4510 59.9976 32.0000 1.9742 1.9748 416.8768 417.0358 0.0239 -1.0000 -1.0000 3830604 1583465947.90 151.4567 59.9976 32.0000 1.9734 1.9740 417.0930 417.2528 0.0241 -1.0000 -1.0000 3830667 1583465948.00 151.4743 59.9976 32.0000 1.9733 1.9739 417.0892 417.2494 0.0240 -1.0000 -1.0000 3830729 1583465948.10 151.4743 59.9976 32.0000 1.9731 1.9738 417.0801 417.2393 0.0240 -1.0000 -1.0000 3830808 1583465948.20 151.4743 59.9976 32.0000 1.9746 1.9752 416.9246 417.0834 0.0240 -1.0000 -1.0000 3830870 1583465948.30 151.4743 59.9976 32.0000 1.9742 1.9749 416.9427 417.1026 0.0240 -1.0000 -1.0000 3831339 1583465948.40 151.4743 59.9976 32.0000 1.9737 1.9743 416.9786 417.1377 0.0240 -1.0000 -1.0000 3831417 1583465948.50 151.5040 59.9976 32.0000 1.9742 1.9748 416.9979 417.1578 0.0241 -1.0000 -1.0000 3831480 1583465948.60 151.5049 59.9976 32.0000 1.9741 1.9747 416.9461 417.1054 0.0240 -1.0000 -1.0000 3831542 1583465948.70 151.5049 59.9976 32.0000 1.9747 1.9753 416.9613 417.1220 0.0242 -1.0000 -1.0000 3831620 1583465948.80 151.5049 59.9976 32.0000 1.9733 1.9739 417.1105 417.2709 0.0241 -1.0000 -1.0000 3831683 1583465948.90 151.5049 59.9976 32.0000 1.9734 1.9740 417.1203 417.2799 0.0240 -1.0000 -1.0000 3831870 1583465949.00 151.5049 59.9976 32.0000 1.9741 1.9747 416.9242 417.0841 0.0241 -1.0000 -1.0000 3831948 1583465949.10 151.5240 59.9976 32.0000 1.9746 1.9753 416.9172 417.0764 0.0239 -1.0000 -1.0000 3832011 1583465949.20 151.5240 59.9976 32.0000 1.9736 1.9742 417.0080 417.1664 0.0238 -1.0000 -1.0000 3832089 1583465949.30 151.5240 59.9976 32.0000 1.9732 1.9738 417.1700 417.3302 0.0241 -1.0000 -1.0000 3832152 1583465949.40 151.5240 59.9976 32.0000 1.9734 1.9740 417.1920 417.3528 0.0242 -1.0000 -1.0000 3832370 1583465949.50 151.5240 59.9976 32.0000 1.9737 1.9743 417.0613 417.2219 0.0242 -1.0000 -1.0000 3832448 1583465949.60 151.4984 59.9976 32.0000 1.9736 1.9742 416.9291 417.0890 0.0240 -1.0000 -1.0000 3832511 1583465949.70 151.4984 59.9976 32.0000 1.9735 1.9742 417.0241 417.1837 0.0240 -1.0000 -1.0000 3832573 1583465949.80 151.4984 59.9976 32.0000 1.9739 1.9745 417.0432 417.2025 0.0239 -1.0000 -1.0000 3832652 1583465949.90 151.4984 59.9976 32.0000 1.9736 1.9743 417.1177 417.2770 0.0240 -1.0000 -1.0000 3832886 1583465950.00 151.4984 59.9976 32.0000 1.9742 1.9748 417.0191 417.1781 0.0240 -1.0000 -1.0000 3832948 1583465950.10 151.4947 59.9973 32.0000 1.9743 1.9749 416.9479 417.1079 0.0241 -1.0000 -1.0000 3833011 1583465950.20 151.4947 59.9973 32.0000 1.9743 1.9749 416.8728 417.0322 0.0240 -1.0000 -1.0000 3833073 1583465950.30 151.4947 59.9973 32.0000 1.9739 1.9745 416.9362 417.0968 0.0241 -1.0000 -1.0000 3833136 1583465950.40 151.4947 59.9973 32.0000 1.9730 1.9736 417.1574 417.3173 0.0241 -1.0000 -1.0000 3833339 1583465950.50 151.4947 59.9973 32.0000 1.9738 1.9744 417.0791 417.2394 0.0241 -1.0000 -1.0000 3833402 1583465950.60 151.4947 59.9973 32.0000 1.9739 1.9745 416.9707 417.1307 0.0241 -1.0000 -1.0000 3833464 1583465950.70 151.4947 59.9973 32.0000 1.9749 1.9756 416.9744 417.1349 0.0241 -1.0000 -1.0000 3833526 1583465950.80 151.5377 59.9973 32.0000 1.9734 1.9740 417.1189 417.2792 0.0241 -1.0000 -1.0000 3833589 1583465950.90 151.5561 59.9973 32.0000 1.9730 1.9736 417.1860 417.3464 0.0241 -1.0000 -1.0000 3833823 1583465951.00 151.5561 59.9973 32.0000 1.9741 1.9748 417.0499 417.2088 0.0240 -1.0000 -1.0000 3833902 1583465951.10 151.5561 59.9973 32.0000 1.9745 1.9752 416.9563 417.1166 0.0241 -1.0000 -1.0000 3833964 1583465951.20 151.5561 59.9973 32.0000 1.9739 1.9745 416.8322 416.9918 0.0240 -1.0000 -1.0000 3834026 1583465951.30 151.5561 59.9973 32.0000 1.9741 1.9747 417.0418 417.2023 0.0241 -1.0000 -1.0000 3834089 1583465951.40 151.5431 59.9973 32.0000 1.9728 1.9734 417.0886 417.2484 0.0241 -1.0000 -1.0000 3834839 1583465951.50 151.5431 59.9973 32.0000 1.9731 1.9737 417.1156 417.2754 0.0240 -1.0000 -1.0000 3834917 1583465951.60 151.5431 59.9973 32.0000 1.9739 1.9745 416.9916 417.1508 0.0240 -1.0000 -1.0000 3834980 1583465951.70 151.5431 59.9973 32.0000 1.9747 1.9754 416.9018 417.0616 0.0241 -1.0000 -1.0000 3835042 1583465951.80 151.5431 59.9973 32.0000 1.9739 1.9745 416.8226 416.9827 0.0241 -1.0000 -1.0000 3835120 1583465951.90 151.5431 59.9973 32.0000 1.9737 1.9743 417.0514 417.2114 0.0241 -1.0000 -1.0000 3835183 1583465952.00 151.5266 59.9973 32.0000 1.9733 1.9740 417.1010 417.2610 0.0241 -1.0000 -1.0000 3835277 1583465952.10 151.5266 59.9973 32.0000 1.9735 1.9742 416.9640 417.1240 0.0240 -1.0000 -1.0000 3835339 1583465952.20 151.5266 59.9973 32.0000 1.9735 1.9741 416.9101 417.0697 0.0241 -1.0000 -1.0000 3835402 1583465952.30 151.5266 59.9973 32.0000 1.9737 1.9743 416.9058 417.0660 0.0241 -1.0000 -1.0000 3835464 1583465952.40 151.5266 59.9973 32.0000 1.9730 1.9737 417.0985 417.2590 0.0242 -1.0000 -1.0000 3835542 1583465952.50 151.5626 59.9973 32.0000 1.9735 1.9741 417.1604 417.3211 0.0242 -1.0000 -1.0000 3835792 1583465952.60 151.5643 59.9973 32.0000 1.9736 1.9742 417.0930 417.2530 0.0240 -1.0000 -1.0000 3835854 1583465952.70 151.5643 59.9973 32.0000 1.9738 1.9745 416.9449 417.1037 0.0239 -1.0000 -1.0000 3835917 1583465952.80 151.5643 59.9973 32.0000 1.9743 1.9749 416.9072 417.0667 0.0241 -1.0000 -1.0000 3835980 1583465952.90 151.5643 59.9973 32.0000 1.9741 1.9747 416.9540 417.1130 0.0240 -1.0000 -1.0000 3836042 1583465953.00 151.5643 59.9973 32.0000 1.9729 1.9735 416.9783 417.1384 0.0241 -1.0000 -1.0000 3836292 1583465953.10 151.5225 59.9973 32.0000 1.9732 1.9738 417.0056 417.1654 0.0241 -1.0000 -1.0000 3836354 1583465953.20 151.5225 59.9973 32.0000 1.9745 1.9751 416.8438 417.0034 0.0240 -1.0000 -1.0000 3836417 1583465953.30 151.5225 59.9973 32.0000 1.9741 1.9747 416.8835 417.0424 0.0239 -1.0000 -1.0000 3836480 1583465953.40 151.5225 59.9973 32.0000 1.9729 1.9735 417.0030 417.1628 0.0240 -1.0000 -1.0000 3836542 1583465953.50 151.5225 59.9973 32.0000 1.9731 1.9737 417.0679 417.2274 0.0239 -1.0000 -1.0000 3836620 1583465953.60 151.5225 59.9973 32.0000 1.9732 1.9738 417.0921 417.2526 0.0241 -1.0000 -1.0000 3836683 1583465953.70 151.5225 59.9973 32.0000 1.9739 1.9746 416.9469 417.1064 0.0240 -1.0000 -1.0000 3836745 1583465953.80 151.5225 59.9973 32.0000 1.9735 1.9742 416.9256 417.0856 0.0241 -1.0000 -1.0000 3836823 1583465953.90 151.5225 59.9973 32.0000 1.9734 1.9740 416.9066 417.0655 0.0239 -1.0000 -1.0000 3836886 1583465954.00 151.5225 59.9973 32.0000 1.9732 1.9738 417.0962 417.2553 0.0240 -1.0000 -1.0000 3836948 1583465954.10 151.5448 59.9973 32.0000 1.9733 1.9739 417.1441 417.3037 0.0240 -1.0000 -1.0000 3837026 1583465954.20 151.5810 59.9973 32.0000 1.9739 1.9745 416.9114 417.0712 0.0241 -1.0000 -1.0000 3837089 1583465954.30 151.5810 59.9973 32.0000 1.9739 1.9746 416.9203 417.0800 0.0240 -1.0000 -1.0000 3837152 1583465954.40 151.5810 59.9973 32.0000 1.9731 1.9738 417.1058 417.2655 0.0240 -1.0000 -1.0000 3837214 1583465954.50 151.5810 59.9973 32.0000 1.9729 1.9736 417.1470 417.3066 0.0240 -1.0000 -1.0000 3837620 1583465954.60 151.5810 59.9973 32.0000 1.9728 1.9734 417.0159 417.1757 0.0240 -1.0000 -1.0000 3837683 1583465954.70 151.5244 59.9968 32.0000 1.9733 1.9739 416.9141 417.0731 0.0239 -1.0000 -1.0000 3837761 1583465954.80 151.5244 59.9968 32.0000 1.9741 1.9748 416.9045 417.0636 0.0240 -1.0000 -1.0000 3837823 1583465954.90 151.5244 59.9968 32.0000 1.9738 1.9744 416.8886 417.0486 0.0241 -1.0000 -1.0000 3837886 1583465955.00 151.5244 59.9968 32.0000 1.9731 1.9737 417.1809 417.3411 0.0241 -1.0000 -1.0000 3838120 1583465955.10 151.5244 59.9968 32.0000 1.9731 1.9737 417.0646 417.2242 0.0240 -1.0000 -1.0000 3838183 1583465955.20 151.5244 59.9968 32.0000 1.9743 1.9749 416.9537 417.1133 0.0240 -1.0000 -1.0000 3838245 1583465955.30 151.5873 59.9968 32.0000 1.9745 1.9751 416.8845 417.0438 0.0240 -1.0000 -1.0000 3838307 1583465955.40 151.5873 59.9968 32.0000 1.9737 1.9743 417.1243 417.2847 0.0241 -1.0000 -1.0000 3838433 1583465955.50 151.5873 59.9968 32.0000 1.9737 1.9743 417.1742 417.3343 0.0241 -1.0000 -1.0000 3838620 1583465955.60 151.5873 59.9968 32.0000 1.9740 1.9746 417.1012 417.2608 0.0240 -1.0000 -1.0000 3838683 1583465955.70 151.5873 59.9968 32.0000 1.9738 1.9744 416.8789 417.0382 0.0240 -1.0000 -1.0000 3838745 1583465955.80 151.5873 59.9968 32.0000 1.9742 1.9748 417.0406 417.2005 0.0240 -1.0000 -1.0000 3838823 1583465955.90 151.4805 59.9968 32.0000 1.9724 1.9730 417.1445 417.3045 0.0241 -1.0000 -1.0000 3838886 1583465956.00 151.4805 59.9968 32.0000 1.9728 1.9734 417.1837 417.3437 0.0241 -1.0000 -1.0000 3839011 1583465956.10 151.4805 59.9968 32.0000 1.9733 1.9739 416.9450 417.1048 0.0240 -1.0000 -1.0000 3839104 1583465956.20 151.4805 59.9968 32.0000 1.9736 1.9742 416.9744 417.1337 0.0239 -1.0000 -1.0000 3839167 1583465956.30 151.4805 59.9968 32.0000 1.9735 1.9741 416.9784 417.1372 0.0239 -1.0000 -1.0000 3839229 1583465956.40 151.5028 59.9968 32.0000 1.9727 1.9734 417.1583 417.3176 0.0240 -1.0000 -1.0000 3839308 1583465956.50 151.5028 59.9968 32.0000 1.9723 1.9729 417.0636 417.2235 0.0240 -1.0000 -1.0000 3839370 1583465956.60 151.5028 59.9968 32.0000 1.9738 1.9744 416.9353 417.0946 0.0239 -1.0000 -1.0000 3839792 1583465956.70 151.5028 59.9968 32.0000 1.9734 1.9740 416.9263 417.0865 0.0242 -1.0000 -1.0000 3839870 1583465956.80 151.5028 59.9968 32.0000 1.9733 1.9739 417.0076 417.1664 0.0240 -1.0000 -1.0000 3839933 1583465956.90 151.5020 59.9968 32.0000 1.9741 1.9748 417.1467 417.3053 0.0239 -1.0000 -1.0000 3839995 1583465957.00 151.4947 59.9968 32.0000 1.9736 1.9742 417.1198 417.2795 0.0241 -1.0000 -1.0000 3840073 1583465957.10 151.4947 59.9968 32.0000 1.9743 1.9749 416.9436 417.1034 0.0241 -1.0000 -1.0000 3840261 1583465957.20 151.4947 59.9968 32.0000 1.9730 1.9737 416.9509 417.1112 0.0241 -1.0000 -1.0000 3840339 1583465957.30 151.4947 59.9968 32.0000 1.9732 1.9739 417.0815 417.2418 0.0242 -1.0000 -1.0000 3840402 1583465957.40 151.4947 59.9968 32.0000 1.9732 1.9738 417.2007 417.3603 0.0240 -1.0000 -1.0000 3840464 1583465957.50 151.4174 59.9968 32.0000 1.9729 1.9736 417.1595 417.3197 0.0241 -1.0000 -1.0000 3840542 1583465957.60 151.4174 59.9968 32.0000 1.9733 1.9739 417.0781 417.2374 0.0239 -1.0000 -1.0000 3840808 1583465957.70 151.4174 59.9968 32.0000 1.9738 1.9744 416.8613 417.0208 0.0240 -1.0000 -1.0000 3840870 1583465957.80 151.4174 59.9968 32.0000 1.9731 1.9737 417.0363 417.1961 0.0240 -1.0000 -1.0000 3840948 1583465957.90 151.4174 59.9968 32.0000 1.9730 1.9736 417.1091 417.2683 0.0241 -1.0000 -1.0000 3841011 1583465958.00 151.4174 59.9968 32.0000 1.9733 1.9739 417.1390 417.2988 0.0239 -1.0000 -1.0000 3841073 1583465958.10 151.4913 59.9968 32.0000 1.9739 1.9745 416.9702 417.1295 0.0240 -1.0000 -1.0000 3841308 1583465958.20 151.4913 59.9968 32.0000 1.9745 1.9751 416.8678 417.0282 0.0241 -1.0000 -1.0000 3841370 1583465958.30 151.4913 59.9968 32.0000 1.9747 1.9753 416.9147 417.0737 0.0238 -1.0000 -1.0000 3841433 1583465958.40 151.4913 59.9968 32.0000 1.9740 1.9746 417.0049 417.1633 0.0239 -1.0000 -1.0000 3841511 1583465958.50 151.4913 59.9968 32.0000 1.9742 1.9749 417.1536 417.3132 0.0240 -1.0000 -1.0000 3841573 1583465958.60 151.4913 59.9968 32.0000 1.9742 1.9748 417.0667 417.2269 0.0241 -1.0000 -1.0000 3841636 1583465958.70 151.4694 59.9968 32.0000 1.9745 1.9751 416.9626 417.1225 0.0241 -1.0000 -1.0000 3841698 1583465958.80 151.4694 59.9968 32.0000 1.9738 1.9744 416.9239 417.0852 0.0242 -1.0000 -1.0000 3841761 1583465958.90 151.4694 59.9968 32.0000 1.9728 1.9734 417.1389 417.2989 0.0240 -1.0000 -1.0000 3841823 1583465959.00 151.4694 59.9968 32.0000 1.9740 1.9746 417.1388 417.2982 0.0240 -1.0000 -1.0000 3841902 1583465959.10 151.4694 59.9968 32.0000 1.9739 1.9745 417.0227 417.1836 0.0242 -1.0000 -1.0000 3842433 1583465959.20 151.4384 59.9968 32.0000 1.9737 1.9743 416.9152 417.0750 0.0240 -1.0000 -1.0000 3842511 1583465959.30 151.4307 59.9968 32.0000 1.9732 1.9738 416.9615 417.1213 0.0241 -1.0000 -1.0000 3842573 1583465959.40 151.4307 59.9968 32.0000 1.9736 1.9742 416.9373 417.0961 0.0239 -1.0000 -1.0000 3842636 1583465959.50 151.4307 59.9968 32.0000 1.9727 1.9733 417.2233 417.3828 0.0240 -1.0000 -1.0000 3842714 1583465959.60 151.4307 59.9968 32.0000 1.9740 1.9746 417.0496 417.2098 0.0241 -1.0000 -1.0000 3842761 1583465959.70 151.4318 59.9968 32.0000 1.9743 1.9749 416.8735 417.0332 0.0240 -1.0000 -1.0000 3842823 1583465959.80 151.4734 59.9973 32.0000 1.9742 1.9748 416.9552 417.1147 0.0240 -1.0000 -1.0000 3842917 1583465959.90 151.4734 59.9973 32.0000 1.9744 1.9750 417.0664 417.2259 0.0240 -1.0000 -1.0000 3842980 1583465960.00 151.4734 59.9973 32.0000 1.9735 1.9742 417.0599 417.2192 0.0239 -1.0000 -1.0000 3843042 1583465960.10 151.4734 59.9973 32.0000 1.9741 1.9747 416.9602 417.1197 0.0240 -1.0000 -1.0000 3843104 1583465960.20 151.4734 59.9973 32.0000 1.9746 1.9752 416.9859 417.1457 0.0240 -1.0000 -1.0000 3843167 1583465960.30 151.4789 59.9973 32.0000 1.9734 1.9740 416.9975 417.1565 0.0239 -1.0000 -1.0000 3843229 1583465960.40 151.4951 59.9973 32.0000 1.9729 1.9736 417.0696 417.2291 0.0240 -1.0000 -1.0000 3843308 1583465960.50 151.4951 59.9973 32.0000 1.9738 1.9744 417.1678 417.3273 0.0240 -1.0000 -1.0000 3843370 1583465960.60 151.4951 59.9973 32.0000 1.9730 1.9736 417.0551 417.2149 0.0240 -1.0000 -1.0000 3843433 1583465960.70 151.4951 59.9973 32.0000 1.9747 1.9753 416.9850 417.1437 0.0239 -1.0000 -1.0000 3843511 1583465960.80 151.4951 59.9973 32.0000 1.9739 1.9746 416.9099 417.0698 0.0241 -1.0000 -1.0000 3843573 1583465960.90 151.4951 59.9973 32.0000 1.9741 1.9747 417.0310 417.1911 0.0241 -1.0000 -1.0000 3843636 1583465961.00 151.4951 59.9973 32.0000 1.9741 1.9747 417.1702 417.3299 0.0240 -1.0000 -1.0000 3843698 1583465961.10 151.4951 59.9973 32.0000 1.9737 1.9743 417.0709 417.2302 0.0240 -1.0000 -1.0000 3843761 1583465961.20 151.4951 59.9973 32.0000 1.9742 1.9748 416.9244 417.0849 0.0241 -1.0000 -1.0000 3843902 1583465961.30 151.4951 59.9973 32.0000 1.9735 1.9741 417.0187 417.1788 0.0241 -1.0000 -1.0000 3843964 1583465961.40 151.4951 59.9973 32.0000 1.9737 1.9743 417.1055 417.2650 0.0239 -1.0000 -1.0000 3844026 1583465961.50 151.5061 59.9973 32.0000 1.9741 1.9747 417.0515 417.2106 0.0240 -1.0000 -1.0000 3844104 1583465961.60 151.5061 59.9973 32.0000 1.9753 1.9759 416.9769 417.1360 0.0240 -1.0000 -1.0000 3844167 1583465961.70 151.5061 59.9973 32.0000 1.9746 1.9753 416.9780 417.1381 0.0241 -1.0000 -1.0000 3844370 1583465961.80 151.5061 59.9973 32.0000 1.9742 1.9748 417.1467 417.3074 0.0241 -1.0000 -1.0000 3844433 1583465961.90 151.5061 59.9973 32.0000 1.9731 1.9737 417.1300 417.2894 0.0241 -1.0000 -1.0000 3844511 1583465962.00 151.4744 59.9973 32.0000 1.9744 1.9750 417.0341 417.1946 0.0241 -1.0000 -1.0000 3844573 1583465962.10 151.4709 59.9973 32.0000 1.9750 1.9757 416.9014 417.0615 0.0241 -1.0000 -1.0000 3844636 1583465962.20 151.4709 59.9973 32.0000 1.9749 1.9756 416.9168 417.0767 0.0240 -1.0000 -1.0000 3845402 1583465962.30 151.4709 59.9973 32.0000 1.9743 1.9749 417.0542 417.2134 0.0240 -1.0000 -1.0000 3845464 1583465962.40 151.4709 59.9973 32.0000 1.9739 1.9745 417.1183 417.2780 0.0241 -1.0000 -1.0000 3845542 1583465962.50 151.4709 59.9973 32.0000 1.9741 1.9747 416.9293 417.0890 0.0240 -1.0000 -1.0000 3845604 1583465962.60 151.4709 59.9973 32.0000 1.9741 1.9747 416.9510 417.1107 0.0240 -1.0000 -1.0000 3845667 1583465962.70 151.4709 59.9973 32.0000 1.9737 1.9744 417.1179 417.2779 0.0241 -1.0000 -1.0000 3845745 1583465962.80 151.4709 59.9973 32.0000 1.9734 1.9740 417.2186 417.3790 0.0241 -1.0000 -1.0000 3845808 1583465962.90 151.4709 59.9973 32.0000 1.9740 1.9746 417.0373 417.1975 0.0241 -1.0000 -1.0000 3845870 1583465963.00 151.4709 59.9973 32.0000 1.9741 1.9747 416.9359 417.0947 0.0240 -1.0000 -1.0000 3845933 1583465963.10 151.4779 59.9973 32.0000 1.9733 1.9739 417.0043 417.1646 0.0241 -1.0000 -1.0000 3845995 1583465963.20 151.4786 59.9973 32.0000 1.9738 1.9745 417.2161 417.3761 0.0241 -1.0000 -1.0000 3846152 1583465963.30 151.4786 59.9973 32.0000 1.9738 1.9744 417.2144 417.3745 0.0241 -1.0000 -1.0000 3846214 1583465963.40 151.4786 59.9973 32.0000 1.9735 1.9741 417.0817 417.2419 0.0241 -1.0000 -1.0000 3846277 1583465963.50 151.4786 59.9973 32.0000 1.9747 1.9753 417.0505 417.2102 0.0240 -1.0000 -1.0000 3846354 1583465963.60 151.4786 59.9973 32.0000 1.9741 1.9747 417.1751 417.3343 0.0239 -1.0000 -1.0000 3846417 1583465963.70 151.5071 59.9973 32.0000 1.9735 1.9741 417.2231 417.3826 0.0241 -1.0000 -1.0000 3846480 1583465963.80 151.5071 59.9973 32.0000 1.9732 1.9738 417.2151 417.3755 0.0241 -1.0000 -1.0000 3846792 1583465963.90 151.5071 59.9973 32.0000 1.9743 1.9749 417.0504 417.2102 0.0240 -1.0000 -1.0000 3846854 1583465964.00 151.5071 59.9973 32.0000 1.9746 1.9752 416.9146 417.0745 0.0240 -1.0000 -1.0000 3846917 1583465964.10 151.5071 59.9973 32.0000 1.9744 1.9750 417.0587 417.2180 0.0240 -1.0000 -1.0000 3846995 1583465964.20 151.4730 59.9973 32.0000 1.9739 1.9745 417.1875 417.3474 0.0241 -1.0000 -1.0000 3847058 1583465964.30 151.4730 59.9973 32.0000 1.9736 1.9743 417.1979 417.3569 0.0239 -1.0000 -1.0000 3847277 1583465964.40 151.4730 59.9973 32.0000 1.9738 1.9744 417.0020 417.1611 0.0240 -1.0000 -1.0000 3847339 1583465964.50 151.4730 59.9973 32.0000 1.9749 1.9755 416.9749 417.1350 0.0241 -1.0000 -1.0000 3847417 1583465964.60 151.4730 59.9973 32.0000 1.9742 1.9748 417.0462 417.2056 0.0240 -1.0000 -1.0000 3847480 1583465964.70 151.4777 59.9975 32.0000 1.9737 1.9743 417.2071 417.3668 0.0240 -1.0000 -1.0000 3847542 1583465964.80 151.4842 59.9978 32.0000 1.9740 1.9746 417.0207 417.1808 0.0241 -1.0000 -1.0000 3847980 1583465964.90 151.4842 59.9978 32.0000 1.9746 1.9752 416.9185 417.0778 0.0240 -1.0000 -1.0000 3848042 1583465965.00 151.4842 59.9978 32.0000 1.9741 1.9747 416.9073 417.0660 0.0239 -1.0000 -1.0000 3848120 1583465965.10 151.4842 59.9978 32.0000 1.9733 1.9739 417.0959 417.2563 0.0240 -1.0000 -1.0000 3848183 1583465965.20 151.4842 59.9978 32.0000 1.9733 1.9740 417.1424 417.3011 0.0239 -1.0000 -1.0000 3848245 1583465965.30 151.5085 59.9978 32.0000 1.9734 1.9741 417.0998 417.2591 0.0240 -1.0000 -1.0000 3848323 1583465965.40 151.5085 59.9978 32.0000 1.9744 1.9750 416.9922 417.1518 0.0241 -1.0000 -1.0000 3848386 1583465965.50 151.5085 59.9978 32.0000 1.9747 1.9753 416.9206 417.0809 0.0241 -1.0000 -1.0000 3848448 1583465965.60 151.5085 59.9978 32.0000 1.9741 1.9747 417.0719 417.2320 0.0241 -1.0000 -1.0000 3848511 1583465965.70 151.5085 59.9978 32.0000 1.9737 1.9743 417.0602 417.2205 0.0241 -1.0000 -1.0000 3848573 1583465965.80 151.5636 59.9978 32.0000 1.9744 1.9750 417.1395 417.2995 0.0241 -1.0000 -1.0000 3848652 1583465965.90 151.5697 59.9978 32.0000 1.9746 1.9753 416.9373 417.0979 0.0242 -1.0000 -1.0000 3848714 1583465966.00 151.5697 59.9978 32.0000 1.9745 1.9751 416.9644 417.1244 0.0240 -1.0000 -1.0000 3848777 1583465966.10 151.5697 59.9978 32.0000 1.9742 1.9749 416.9972 417.1572 0.0241 -1.0000 -1.0000 3848854 1583465966.20 151.5697 59.9978 32.0000 1.9737 1.9743 417.0572 417.2173 0.0241 -1.0000 -1.0000 3848917 1583465966.30 151.5697 59.9978 32.0000 1.9742 1.9748 417.1408 417.3005 0.0240 -1.0000 -1.0000 3849136 1583465966.40 151.5697 59.9978 32.0000 1.9748 1.9755 417.0288 417.1881 0.0240 -1.0000 -1.0000 3849214 1583465966.50 151.5810 59.9978 32.0000 1.9746 1.9752 416.9502 417.1097 0.0240 -1.0000 -1.0000 3849277 1583465966.60 151.5827 59.9978 32.0000 1.9745 1.9751 417.1168 417.2768 0.0241 -1.0000 -1.0000 3849339 1583465966.70 151.5827 59.9978 32.0000 1.9737 1.9743 417.2028 417.3625 0.0240 -1.0000 -1.0000 3849417 1583465966.80 151.5827 59.9978 32.0000 1.9739 1.9745 417.1474 417.3071 0.0240 -1.0000 -1.0000 3849589 1583465966.90 151.5827 59.9978 32.0000 1.9740 1.9747 416.9679 417.1274 0.0240 -1.0000 -1.0000 3849652 1583465967.00 151.6085 59.9978 32.0000 1.9747 1.9753 417.0386 417.1988 0.0241 -1.0000 -1.0000 3849729 1583465967.10 151.6128 59.9978 32.0000 1.9738 1.9744 417.1565 417.3168 0.0241 -1.0000 -1.0000 3849792 1583465967.20 151.6128 59.9978 32.0000 1.9745 1.9751 417.0359 417.1958 0.0241 -1.0000 -1.0000 3849870 1583465967.30 151.6128 59.9978 32.0000 1.9747 1.9753 416.9896 417.1497 0.0241 -1.0000 -1.0000 3850104 1583465967.40 151.6128 59.9978 32.0000 1.9744 1.9750 416.9318 417.0920 0.0241 -1.0000 -1.0000 3850167 1583465967.50 151.6128 59.9978 32.0000 1.9744 1.9751 416.9856 417.1460 0.0242 -1.0000 -1.0000 3850229 1583465967.60 151.5015 59.9978 32.0000 1.9736 1.9742 417.1200 417.2807 0.0241 -1.0000 -1.0000 3850292 1583465967.70 151.5015 59.9978 32.0000 1.9742 1.9748 417.2209 417.3810 0.0241 -1.0000 -1.0000 3850354 1583465967.80 151.5015 59.9978 32.0000 1.9747 1.9754 416.9831 417.1432 0.0241 -1.0000 -1.0000 3850433 1583465967.90 151.5015 59.9978 32.0000 1.9756 1.9762 416.9306 417.0904 0.0240 -1.0000 -1.0000 3850636 1583465968.00 151.5015 59.9978 32.0000 1.9743 1.9749 416.9304 417.0896 0.0240 -1.0000 -1.0000 3850714 1583465968.10 151.5015 59.9978 32.0000 1.9743 1.9749 417.0331 417.1939 0.0242 -1.0000 -1.0000 3850777 1583465968.20 151.5015 59.9978 32.0000 1.9738 1.9744 417.2290 417.3895 0.0241 -1.0000 -1.0000 3850839 1583465968.30 151.5015 59.9978 32.0000 1.9738 1.9744 417.0221 417.1818 0.0240 -1.0000 -1.0000 3850901 1583465968.40 151.5015 59.9978 32.0000 1.9739 1.9745 417.0037 417.1632 0.0240 -1.0000 -1.0000 3851386 1583465968.50 151.5390 59.9978 32.0000 1.9745 1.9751 416.9863 417.1459 0.0241 -1.0000 -1.0000 3851448 1583465968.60 151.5251 59.9978 32.0000 1.9740 1.9747 416.9906 417.1507 0.0241 -1.0000 -1.0000 3851511 1583465968.70 151.5251 59.9978 32.0000 1.9734 1.9740 417.1353 417.2953 0.0241 -1.0000 -1.0000 3851589 1583465968.80 151.5329 59.9978 32.0000 1.9732 1.9738 417.1664 417.3264 0.0240 -1.0000 -1.0000 3851651 1583465968.90 151.5329 59.9978 32.0000 1.9740 1.9746 417.0345 417.1942 0.0241 -1.0000 -1.0000 3851839 1583465969.00 151.5329 59.9978 32.0000 1.9746 1.9752 416.9430 417.1023 0.0240 -1.0000 -1.0000 3851917 1583465969.10 151.5329 59.9978 32.0000 1.9744 1.9750 416.9204 417.0806 0.0240 -1.0000 -1.0000 3851979 1583465969.20 151.5329 59.9978 32.0000 1.9738 1.9744 417.0531 417.2120 0.0239 -1.0000 -1.0000 3852042 1583465969.30 151.5329 59.9978 32.0000 1.9733 1.9739 417.0010 417.1604 0.0240 -1.0000 -1.0000 3852104 1583465969.40 151.5329 59.9978 32.0000 1.9743 1.9750 416.9033 417.0630 0.0240 -1.0000 -1.0000 3852854 1583465969.50 151.5269 59.9978 32.0000 1.9741 1.9748 416.8723 417.0319 0.0240 -1.0000 -1.0000 3852917 1583465969.60 151.5137 59.9978 32.0000 1.9734 1.9740 416.9975 417.1567 0.0241 -1.0000 -1.0000 3852980 1583465969.70 151.5167 59.9978 32.0000 1.9734 1.9740 417.0684 417.2279 0.0240 -1.0000 -1.0000 3853073 1583465969.80 151.5315 59.9978 32.0000 1.9736 1.9742 417.0565 417.2165 0.0241 -1.0000 -1.0000 3853167 1583465969.90 151.5315 59.9978 32.0000 1.9742 1.9748 416.9899 417.1504 0.0241 -1.0000 -1.0000 3853229 1583465970.00 151.5315 59.9978 32.0000 1.9742 1.9749 416.9048 417.0650 0.0241 -1.0000 -1.0000 3853292 1583465970.10 151.5315 59.9978 32.0000 1.9737 1.9744 417.0921 417.2528 0.0241 -1.0000 -1.0000 3853354 1583465970.20 151.5315 59.9978 32.0000 1.9733 1.9739 417.1666 417.3262 0.0241 -1.0000 -1.0000 3853417 1583465970.30 151.5315 59.9978 32.0000 1.9734 1.9741 417.1515 417.3121 0.0241 -1.0000 -1.0000 3853526 1583465970.40 151.5315 59.9978 32.0000 1.9735 1.9741 417.0085 417.1684 0.0241 -1.0000 -1.0000 3853589 1583465970.50 151.5315 59.9978 32.0000 1.9732 1.9738 416.9811 417.1413 0.0241 -1.0000 -1.0000 3853651 1583465970.60 151.5315 59.9978 32.0000 1.9734 1.9740 417.1320 417.2923 0.0241 -1.0000 -1.0000 3853714 1583465970.70 151.5315 59.9978 32.0000 1.9736 1.9742 417.1142 417.2738 0.0240 -1.0000 -1.0000 3853807 1583465970.80 151.5185 59.9978 32.0000 1.9737 1.9743 417.0041 417.1637 0.0241 -1.0000 -1.0000 3853870 1583465970.90 151.5364 59.9978 32.0000 1.9742 1.9748 417.0414 417.2019 0.0241 -1.0000 -1.0000 3853933 1583465971.00 151.5335 59.9978 32.0000 1.9733 1.9739 417.0153 417.1756 0.0241 -1.0000 -1.0000 3854073 1583465971.10 151.5335 59.9978 32.0000 1.9728 1.9734 417.1503 417.3097 0.0240 -1.0000 -1.0000 3854136 1583465971.20 151.5335 59.9978 32.0000 1.9734 1.9740 417.1743 417.3340 0.0241 -1.0000 -1.0000 3854198 1583465971.30 151.5335 59.9978 32.0000 1.9735 1.9741 416.9116 417.0717 0.0241 -1.0000 -1.0000 3854261 1583465971.40 151.5335 59.9978 32.0000 1.9739 1.9745 416.9473 417.1070 0.0240 -1.0000 -1.0000 3854323 1583465971.50 151.5335 59.9978 32.0000 1.9736 1.9742 416.9251 417.0849 0.0241 -1.0000 -1.0000 3854401 1583465971.60 151.5335 59.9978 32.0000 1.9723 1.9730 417.0754 417.2352 0.0240 -1.0000 -1.0000 3854464 1583465971.70 151.5335 59.9978 32.0000 1.9730 1.9736 416.9410 417.1011 0.0242 -1.0000 -1.0000 3854526 1583465971.80 151.5335 59.9978 32.0000 1.9740 1.9746 416.9460 417.1063 0.0240 -1.0000 -1.0000 3854604 1583465971.90 151.5335 59.9978 32.0000 1.9733 1.9739 416.9677 417.1277 0.0241 -1.0000 -1.0000 3854667 1583465972.00 151.5357 59.9978 32.0000 1.9735 1.9741 417.2270 417.3867 0.0240 -1.0000 -1.0000 3854729 1583465972.10 151.5518 59.9978 32.0000 1.9729 1.9735 417.1470 417.3066 0.0240 -1.0000 -1.0000 3854792 1583465972.20 151.5518 59.9978 32.0000 1.9736 1.9742 417.1096 417.2688 0.0240 -1.0000 -1.0000 3854854 1583465972.30 151.5518 59.9978 32.0000 1.9743 1.9749 417.0334 417.1937 0.0242 -1.0000 -1.0000 3854917 1583465972.40 151.5518 59.9978 32.0000 1.9735 1.9742 416.9816 417.1416 0.0240 -1.0000 -1.0000 3854995 1583465972.50 151.5518 59.9978 32.0000 1.9734 1.9740 417.1136 417.2737 0.0241 -1.0000 -1.0000 3855370 1583465972.60 151.5424 59.9978 32.0000 1.9725 1.9731 417.0990 417.2589 0.0241 -1.0000 -1.0000 3855433 1583465972.70 151.5424 59.9978 32.0000 1.9745 1.9752 417.0756 417.2355 0.0241 -1.0000 -1.0000 3855495 1583465972.80 151.5424 59.9978 32.0000 1.9735 1.9741 417.0367 417.1965 0.0240 -1.0000 -1.0000 3855558 1583465972.90 151.5424 59.9978 32.0000 1.9737 1.9743 416.9911 417.1507 0.0240 -1.0000 -1.0000 3855620 1583465973.00 151.5424 59.9978 32.0000 1.9734 1.9740 417.1934 417.3512 0.0238 -1.0000 -1.0000 3856120 1583465973.10 151.5424 59.9978 32.0000 1.9731 1.9737 417.2235 417.3829 0.0239 -1.0000 -1.0000 3856183 1583465973.20 151.5097 59.9978 32.0000 1.9735 1.9741 416.9693 417.1295 0.0242 -1.0000 -1.0000 3856261 1583465973.30 151.5081 59.9978 32.0000 1.9744 1.9750 416.9041 417.0623 0.0240 -1.0000 -1.0000 3856323 1583465973.40 151.5081 59.9978 32.0000 1.9741 1.9747 416.9317 417.0923 0.0241 -1.0000 -1.0000 3856386 1583465973.50 151.5081 59.9978 32.0000 1.9734 1.9740 417.1208 417.2815 0.0242 -1.0000 -1.0000 3856573 1583465973.60 151.5081 59.9978 32.0000 1.9732 1.9738 417.1371 417.2970 0.0240 -1.0000 -1.0000 3856636 1583465973.70 151.5152 59.9978 32.0000 1.9734 1.9740 417.1058 417.2657 0.0240 -1.0000 -1.0000 3856698 1583465973.80 151.5403 59.9978 32.0000 1.9737 1.9743 416.9836 417.1435 0.0241 -1.0000 -1.0000 3856761 1583465973.90 151.5403 59.9978 32.0000 1.9741 1.9747 416.9420 417.1021 0.0241 -1.0000 -1.0000 3856823 1583465974.00 151.5403 59.9978 32.0000 1.9734 1.9740 417.1176 417.2775 0.0241 -1.0000 -1.0000 3857136 1583465974.10 151.5403 59.9978 32.0000 1.9729 1.9736 417.0982 417.2590 0.0241 -1.0000 -1.0000 3857198 1583465974.20 151.5403 59.9978 32.0000 1.9738 1.9744 416.9568 417.1172 0.0242 -1.0000 -1.0000 3857261 1583465974.30 151.5302 59.9978 32.0000 1.9739 1.9746 416.8728 417.0335 0.0242 -1.0000 -1.0000 3857323 1583465974.40 151.5302 59.9978 32.0000 1.9734 1.9740 417.0902 417.2502 0.0241 -1.0000 -1.0000 3857401 1583465974.50 151.5302 59.9978 32.0000 1.9733 1.9740 417.1602 417.3208 0.0241 -1.0000 -1.0000 3857464 1583465974.60 151.5302 59.9978 32.0000 1.9736 1.9742 417.1003 417.2601 0.0240 -1.0000 -1.0000 3857526 1583465974.70 151.5302 59.9978 32.0000 1.9737 1.9744 417.0031 417.1630 0.0240 -1.0000 -1.0000 3857604 1583465974.80 151.5128 59.9983 32.0000 1.9734 1.9740 416.9257 417.0854 0.0241 -1.0000 -1.0000 3857667 1583465974.90 151.5071 59.9984 32.0000 1.9737 1.9743 416.9773 417.1374 0.0241 -1.0000 -1.0000 3857729 1583465975.00 151.5071 59.9984 32.0000 1.9738 1.9744 417.1830 417.3424 0.0240 -1.0000 -1.0000 3857808 1583465975.10 151.5071 59.9984 32.0000 1.9734 1.9740 417.1437 417.3042 0.0241 -1.0000 -1.0000 3858136 1583465975.20 151.5071 59.9984 32.0000 1.9743 1.9750 416.8958 417.0561 0.0241 -1.0000 -1.0000 3858198 1583465975.30 151.5071 59.9984 32.0000 1.9739 1.9745 416.9354 417.0965 0.0242 -1.0000 -1.0000 3858261 1583465975.40 151.5058 59.9984 32.0000 1.9742 1.9748 416.9935 417.1526 0.0239 -1.0000 -1.0000 3858323 1583465975.50 151.5058 59.9984 32.0000 1.9732 1.9738 417.1069 417.2663 0.0240 -1.0000 -1.0000 3858401 1583465975.60 151.5058 59.9984 32.0000 1.9737 1.9743 417.1214 417.2816 0.0241 -1.0000 -1.0000 3858792 1583465975.70 151.5058 59.9984 32.0000 1.9736 1.9742 417.0095 417.1688 0.0240 -1.0000 -1.0000 3858854 1583465975.80 151.5058 59.9984 32.0000 1.9734 1.9740 416.8769 417.0370 0.0240 -1.0000 -1.0000 3858933 1583465975.90 151.5058 59.9984 32.0000 1.9738 1.9744 416.9729 417.1324 0.0240 -1.0000 -1.0000 3858995 1583465976.00 151.5648 59.9984 32.0000 1.9731 1.9737 417.1533 417.3143 0.0242 -1.0000 -1.0000 3859058 1583465976.10 151.5648 59.9984 32.0000 1.9740 1.9746 417.1591 417.3202 0.0242 -1.0000 -1.0000 3859292 1583465976.20 151.5648 59.9984 32.0000 1.9743 1.9749 417.0728 417.2323 0.0240 -1.0000 -1.0000 3859354 1583465976.30 151.5648 59.9984 32.0000 1.9742 1.9749 417.0165 417.1761 0.0241 -1.0000 -1.0000 3859417 1583465976.40 151.5648 59.9984 32.0000 1.9737 1.9743 416.9333 417.0935 0.0241 -1.0000 -1.0000 3859495 1583465976.50 151.4776 59.9984 32.0000 1.9727 1.9733 417.1140 417.2743 0.0240 -1.0000 -1.0000 3859558 1583465976.60 151.4730 59.9984 32.0000 1.9732 1.9738 417.0753 417.2354 0.0241 -1.0000 -1.0000 3859620 1583465976.70 151.4730 59.9984 32.0000 1.9741 1.9747 416.9541 417.1142 0.0241 -1.0000 -1.0000 3859698 1583465976.80 151.4730 59.9984 32.0000 1.9742 1.9748 416.9206 417.0815 0.0242 -1.0000 -1.0000 3859761 1583465976.90 151.4730 59.9984 32.0000 1.9729 1.9736 417.0372 417.1972 0.0240 -1.0000 -1.0000 3859823 1583465977.00 151.5228 59.9984 32.0000 1.9735 1.9741 417.0890 417.2494 0.0241 -1.0000 -1.0000 3859886 1583465977.10 151.5228 59.9984 32.0000 1.9731 1.9737 417.1426 417.3030 0.0241 -1.0000 -1.0000 3900386 1583465977.20 151.5228 59.9984 32.0000 1.9738 1.9744 417.0753 417.2354 0.0241 -1.0000 -1.0000 3900448 1583465977.30 151.5228 59.9984 32.0000 1.9742 1.9748 416.9580 417.1188 0.0242 -1.0000 -1.0000 3900511 1583465977.40 151.5228 59.9984 32.0000 1.9746 1.9753 416.9485 417.1079 0.0240 -1.0000 -1.0000 3900573 1583465977.50 151.5228 59.9984 32.0000 1.9733 1.9739 417.1694 417.3287 0.0239 -1.0000 -1.0000 3900651 1583465977.60 151.4609 59.9984 32.0000 1.9738 1.9744 417.0564 417.2159 0.0240 -1.0000 -1.0000 3900714 1583465977.70 151.4609 59.9984 32.0000 1.9735 1.9742 417.0510 417.2119 0.0242 -1.0000 -1.0000 3900776 1583465977.80 151.4609 59.9984 32.0000 1.9742 1.9748 417.0132 417.1731 0.0241 -1.0000 -1.0000 3900854 1583465977.90 151.4609 59.9984 32.0000 1.9733 1.9739 417.0245 417.1850 0.0242 -1.0000 -1.0000 3900917 1583465978.00 151.4609 59.9984 32.0000 1.9727 1.9733 417.0913 417.2520 0.0241 -1.0000 -1.0000 3900979 1583465978.10 151.4572 59.9984 32.0000 1.9724 1.9730 417.1567 417.3167 0.0241 -1.0000 -1.0000 3901042 1583465978.20 151.4565 59.9984 32.0000 1.9739 1.9745 417.0533 417.2134 0.0241 -1.0000 -1.0000 3901167 1583465978.30 151.4565 59.9984 32.0000 1.9746 1.9753 417.0102 417.1708 0.0242 -1.0000 -1.0000 3901229 1583465978.40 151.4565 59.9984 32.0000 1.9742 1.9748 416.8787 417.0384 0.0240 -1.0000 -1.0000 3901292 1583465978.50 151.4565 59.9984 32.0000 1.9743 1.9749 416.9653 417.1251 0.0241 -1.0000 -1.0000 3901354 1583465978.60 151.4552 59.9984 32.0000 1.9738 1.9744 417.0816 417.2412 0.0240 -1.0000 -1.0000 3901433 1583465978.70 151.4391 59.9984 32.0000 1.9741 1.9747 417.0328 417.1935 0.0242 -1.0000 -1.0000 3901604 1583465978.80 151.4391 59.9984 32.0000 1.9744 1.9750 416.9069 417.0680 0.0242 -1.0000 -1.0000 3901667 1583465978.90 151.4391 59.9984 32.0000 1.9738 1.9744 417.0569 417.2165 0.0239 -1.0000 -1.0000 3901729 1583465979.00 151.4391 59.9984 32.0000 1.9734 1.9741 417.1506 417.3111 0.0242 -1.0000 -1.0000 3901807 1583465979.10 151.4391 59.9984 32.0000 1.9737 1.9743 417.0777 417.2394 0.0242 -1.0000 -1.0000 3901870 1583465979.20 151.4391 59.9984 32.0000 1.9736 1.9743 416.9959 417.1557 0.0240 -1.0000 -1.0000 3901948 1583465979.30 151.4599 59.9984 32.0000 1.9737 1.9743 416.9845 417.1444 0.0241 -1.0000 -1.0000 3902011 1583465979.40 151.4599 59.9984 32.0000 1.9742 1.9748 417.0417 417.2020 0.0241 -1.0000 -1.0000 3902073 1583465979.50 151.4599 59.9984 32.0000 1.9735 1.9741 417.0389 417.1986 0.0240 -1.0000 -1.0000 3902151 1583465979.60 151.4599 59.9984 32.0000 1.9732 1.9738 417.1588 417.3191 0.0241 -1.0000 -1.0000 3902214 1583465979.70 151.4599 59.9984 32.0000 1.9738 1.9745 417.0800 417.2397 0.0240 -1.0000 -1.0000 3902386 1583465979.80 151.4415 59.9982 32.0000 1.9743 1.9749 416.9189 417.0786 0.0241 -1.0000 -1.0000 3902464 1583465979.90 151.4271 59.9979 32.0000 1.9740 1.9746 416.9055 417.0659 0.0242 -1.0000 -1.0000 3902526 1583465980.00 151.4271 59.9979 32.0000 1.9735 1.9741 416.9765 417.1369 0.0242 -1.0000 -1.0000 3902589 1583465980.10 151.4271 59.9979 32.0000 1.9738 1.9745 417.2036 417.3649 0.0242 -1.0000 -1.0000 3902651 1583465980.20 151.4271 59.9979 32.0000 1.9735 1.9741 417.1076 417.2683 0.0242 -1.0000 -1.0000 3903448 1583465980.30 151.4271 59.9979 32.0000 1.9739 1.9745 417.0726 417.2326 0.0241 -1.0000 -1.0000 3903511 1583465980.40 151.4418 59.9979 32.0000 1.9741 1.9747 416.9012 417.0611 0.0240 -1.0000 -1.0000 3903604 1583465980.50 151.4418 59.9979 32.0000 1.9752 1.9758 416.9167 417.0756 0.0239 -1.0000 -1.0000 3903667 1583465980.60 151.4418 59.9979 32.0000 1.9740 1.9746 417.0623 417.2227 0.0242 -1.0000 -1.0000 3903729 1583465980.70 151.4418 59.9979 32.0000 1.9737 1.9744 417.1422 417.3016 0.0240 -1.0000 -1.0000 3903792 1583465980.80 151.4418 59.9979 32.0000 1.9733 1.9739 417.1960 417.3565 0.0241 -1.0000 -1.0000 3903933 1583465980.90 151.4512 59.9979 32.0000 1.9740 1.9747 417.0868 417.2465 0.0240 -1.0000 -1.0000 3903995 1583465981.00 151.4514 59.9979 32.0000 1.9739 1.9745 417.1444 417.3046 0.0242 -1.0000 -1.0000 3904058 1583465981.10 151.4514 59.9979 32.0000 1.9736 1.9743 417.1502 417.3097 0.0240 -1.0000 -1.0000 3904120 1583465981.20 151.4514 59.9979 32.0000 1.9736 1.9742 417.1137 417.2745 0.0242 -1.0000 -1.0000 3904198 1583465981.30 151.4514 59.9979 32.0000 1.9748 1.9754 417.0100 417.1708 0.0242 -1.0000 -1.0000 3904261 1583465981.40 151.4615 59.9979 32.0000 1.9748 1.9754 416.9261 417.0860 0.0241 -1.0000 -1.0000 3904323 1583465981.50 151.4851 59.9979 32.0000 1.9748 1.9755 416.9680 417.1288 0.0242 -1.0000 -1.0000 3904401 1583465981.60 151.4851 59.9979 32.0000 1.9743 1.9749 417.0858 417.2465 0.0242 -1.0000 -1.0000 3904464 1583465981.70 151.4851 59.9979 32.0000 1.9742 1.9748 417.2649 417.4252 0.0242 -1.0000 -1.0000 3904526 1583465981.80 151.4851 59.9979 32.0000 1.9743 1.9749 417.1460 417.3081 0.0243 -1.0000 -1.0000 3904604 1583465981.90 151.4851 59.9979 32.0000 1.9745 1.9751 416.9954 417.1557 0.0241 -1.0000 -1.0000 3904667 1583465982.00 151.4296 59.9979 32.0000 1.9747 1.9753 416.8733 417.0325 0.0240 -1.0000 -1.0000 3904729 1583465982.10 151.4296 59.9979 32.0000 1.9741 1.9748 417.1939 417.3549 0.0241 -1.0000 -1.0000 3904808 1583465982.20 151.4296 59.9979 32.0000 1.9737 1.9744 417.1130 417.2729 0.0241 -1.0000 -1.0000 3904870 1583465982.30 151.4296 59.9979 32.0000 1.9732 1.9738 417.0128 417.1733 0.0242 -1.0000 -1.0000 3905104 1583465982.40 151.4296 59.9979 32.0000 1.9743 1.9749 416.9232 417.0835 0.0240 -1.0000 -1.0000 3905167 1583465982.50 151.4296 59.9979 32.0000 1.9747 1.9754 416.8889 417.0477 0.0240 -1.0000 -1.0000 3905229 1583465982.60 151.4862 59.9979 32.0000 1.9743 1.9749 416.9890 417.1496 0.0242 -1.0000 -1.0000 3905292 1583465982.70 151.4862 59.9979 32.0000 1.9739 1.9746 417.0700 417.2298 0.0241 -1.0000 -1.0000 3905370 1583465982.80 151.4862 59.9979 32.0000 1.9736 1.9742 417.0911 417.2515 0.0241 -1.0000 -1.0000 3905542 1583465982.90 151.4862 59.9979 32.0000 1.9733 1.9739 417.1524 417.3127 0.0241 -1.0000 -1.0000 3905604 1583465983.00 151.4862 59.9979 32.0000 1.9738 1.9744 416.9699 417.1296 0.0241 -1.0000 -1.0000 3905683 1583465983.10 151.4862 59.9979 32.0000 1.9743 1.9749 416.9248 417.0851 0.0241 -1.0000 -1.0000 3905745 1583465983.20 151.4988 59.9979 32.0000 1.9740 1.9746 417.0838 417.2435 0.0240 -1.0000 -1.0000 3905823 1583465983.30 151.4997 59.9979 32.0000 1.9735 1.9741 417.2116 417.3719 0.0241 -1.0000 -1.0000 3906167 1583465983.40 151.4997 59.9979 32.0000 1.9738 1.9744 417.1171 417.2783 0.0242 -1.0000 -1.0000 3906229 1583465983.50 151.4997 59.9979 32.0000 1.9744 1.9750 417.0165 417.1772 0.0241 -1.0000 -1.0000 3906307 1583465983.60 151.4997 59.9979 32.0000 1.9741 1.9747 417.0507 417.2119 0.0243 -1.0000 -1.0000 3906370 1583465983.70 151.4997 59.9979 32.0000 1.9735 1.9741 417.1681 417.3273 0.0240 -1.0000 -1.0000 3906433 1583465983.80 151.4997 59.9979 32.0000 1.9736 1.9742 417.1825 417.3427 0.0240 -1.0000 -1.0000 3906808 1583465983.90 151.4997 59.9979 32.0000 1.9740 1.9746 417.1321 417.2923 0.0242 -1.0000 -1.0000 3906870 1583465984.00 151.4997 59.9979 32.0000 1.9744 1.9751 416.8733 417.0338 0.0242 -1.0000 -1.0000 3906933 1583465984.10 151.4997 59.9979 32.0000 1.9745 1.9751 416.8987 417.0591 0.0242 -1.0000 -1.0000 3907011 1583465984.20 151.4997 59.9979 32.0000 1.9743 1.9749 416.9185 417.0784 0.0240 -1.0000 -1.0000 3907073 1583465984.30 151.5331 59.9979 32.0000 1.9737 1.9743 417.1643 417.3239 0.0241 -1.0000 -1.0000 3907370 1583465984.40 151.5331 59.9979 32.0000 1.9738 1.9744 417.1264 417.2868 0.0241 -1.0000 -1.0000 3907448 1583465984.50 151.5331 59.9979 32.0000 1.9746 1.9752 416.9295 417.0895 0.0242 -1.0000 -1.0000 3907511 1583465984.60 151.5331 59.9979 32.0000 1.9748 1.9754 416.9532 417.1142 0.0242 -1.0000 -1.0000 3907573 1583465984.70 151.5331 59.9979 32.0000 1.9734 1.9740 417.0765 417.2370 0.0241 -1.0000 -1.0000 3907651 1583465984.80 151.5537 59.9979 32.0000 1.9733 1.9739 417.1773 417.3376 0.0242 -1.0000 -1.0000 3907714 1583465984.90 151.5679 59.9979 32.0000 1.9738 1.9744 417.1011 417.2620 0.0242 -1.0000 -1.0000 3907776 1583465985.00 151.5679 59.9979 32.0000 1.9745 1.9752 416.9906 417.1504 0.0240 -1.0000 -1.0000 3907854 1583465985.10 151.5492 59.9981 32.0000 1.9737 1.9743 417.0374 417.1974 0.0241 -1.0000 -1.0000 3907917 1583465985.20 151.5477 59.9982 32.0000 1.9738 1.9745 417.1146 417.2747 0.0241 -1.0000 -1.0000 3907980 1583465985.30 151.5477 59.9982 32.0000 1.9736 1.9742 417.3137 417.4736 0.0240 -1.0000 -1.0000 3908042 1583465985.40 151.4574 59.9982 32.0000 1.9728 1.9735 417.0749 417.2350 0.0240 -1.0000 -1.0000 3908104 1583465985.50 151.4574 59.9982 32.0000 1.9740 1.9746 417.0387 417.1987 0.0242 -1.0000 -1.0000 3908198 1583465985.60 151.4574 59.9982 32.0000 1.9742 1.9748 416.9994 417.1607 0.0243 -1.0000 -1.0000 3908261 1583465985.70 151.4574 59.9982 32.0000 1.9737 1.9743 417.1216 417.2815 0.0241 -1.0000 -1.0000 3908323 1583465985.80 151.4574 59.9982 32.0000 1.9740 1.9746 417.1201 417.2803 0.0241 -1.0000 -1.0000 3908386 1583465985.90 151.4758 59.9982 32.0000 1.9743 1.9750 417.0475 417.2079 0.0242 -1.0000 -1.0000 3908448 1583465986.00 151.4758 59.9982 32.0000 1.9745 1.9751 416.9944 417.1543 0.0240 -1.0000 -1.0000 3908511 1583465986.10 151.4758 59.9982 32.0000 1.9738 1.9744 416.9650 417.1255 0.0242 -1.0000 -1.0000 3908589 1583465986.20 151.4758 59.9982 32.0000 1.9733 1.9739 417.1465 417.3070 0.0242 -1.0000 -1.0000 3908651 1583465986.30 151.4758 59.9982 32.0000 1.9733 1.9740 417.1565 417.3172 0.0242 -1.0000 -1.0000 3908714 1583465986.40 151.4758 59.9982 32.0000 1.9743 1.9750 417.0470 417.2081 0.0242 -1.0000 -1.0000 3909292 1583465986.50 151.4758 59.9982 32.0000 1.9749 1.9755 416.9491 417.1100 0.0242 -1.0000 -1.0000 3909370 1583465986.60 151.4758 59.9982 32.0000 1.9741 1.9748 416.9863 417.1460 0.0240 -1.0000 -1.0000 3909433 1583465986.70 151.4758 59.9982 32.0000 1.9738 1.9744 417.0857 417.2463 0.0242 -1.0000 -1.0000 3909511 1583465986.80 151.4758 59.9982 32.0000 1.9735 1.9741 417.0006 417.1597 0.0240 -1.0000 -1.0000 3909573 1583465986.90 151.4758 59.9982 32.0000 1.9748 1.9754 416.9595 417.1204 0.0242 -1.0000 -1.0000 3909636 1583465987.00 151.4765 59.9982 32.0000 1.9746 1.9752 416.9845 417.1451 0.0240 -1.0000 -1.0000 3909714 1583465987.10 151.5162 59.9982 32.0000 1.9734 1.9740 417.1622 417.3225 0.0241 -1.0000 -1.0000 3909776 1583465987.20 151.5162 59.9982 32.0000 1.9728 1.9734 417.2064 417.3672 0.0241 -1.0000 -1.0000 3909839 1583465987.30 151.5162 59.9982 32.0000 1.9734 1.9741 417.1114 417.2722 0.0243 -1.0000 -1.0000 3909901 1583465987.40 151.5162 59.9982 32.0000 1.9741 1.9748 417.0410 417.2021 0.0243 -1.0000 -1.0000 3910136 1583465987.50 151.5162 59.9982 32.0000 1.9744 1.9751 416.9699 417.1313 0.0242 -1.0000 -1.0000 3910198 1583465987.60 151.5381 59.9982 32.0000 1.9740 1.9746 417.0095 417.1701 0.0241 -1.0000 -1.0000 3910261 1583465987.70 151.5381 59.9982 32.0000 1.9732 1.9738 417.1650 417.3255 0.0242 -1.0000 -1.0000 3910323 1583465987.80 151.5381 59.9982 32.0000 1.9729 1.9735 417.0987 417.2594 0.0242 -1.0000 -1.0000 3910401 1583465987.90 151.5381 59.9982 32.0000 1.9737 1.9743 416.8813 417.0416 0.0241 -1.0000 -1.0000 3910636 1583465988.00 151.5381 59.9982 32.0000 1.9737 1.9743 416.9448 417.1052 0.0242 -1.0000 -1.0000 3910729 1583465988.10 151.5261 59.9982 32.0000 1.9736 1.9742 417.1150 417.2744 0.0240 -1.0000 -1.0000 3910808 1583465988.20 151.5276 59.9982 32.0000 1.9728 1.9734 417.1599 417.3188 0.0240 -1.0000 -1.0000 3910870 1583465988.30 151.5276 59.9982 32.0000 1.9736 1.9743 417.1467 417.3060 0.0240 -1.0000 -1.0000 3910933 1583465988.40 151.5276 59.9982 32.0000 1.9733 1.9739 416.9366 417.0965 0.0241 -1.0000 -1.0000 3910995 1583465988.50 151.5276 59.9982 32.0000 1.9741 1.9747 416.9193 417.0804 0.0242 -1.0000 -1.0000 3911120 1583465988.60 151.5276 59.9982 32.0000 1.9737 1.9743 417.0263 417.1865 0.0241 -1.0000 -1.0000 3911183 1583465988.70 151.5183 59.9982 32.0000 1.9731 1.9737 417.1118 417.2715 0.0240 -1.0000 -1.0000 3911261 1583465988.80 151.5183 59.9982 32.0000 1.9732 1.9738 417.1137 417.2744 0.0241 -1.0000 -1.0000 3911323 1583465988.90 151.5183 59.9982 32.0000 1.9733 1.9739 417.0984 417.2575 0.0239 -1.0000 -1.0000 3911386 1583465989.00 151.5183 59.9982 32.0000 1.9735 1.9741 416.9836 417.1430 0.0241 -1.0000 -1.0000 3911636 1583465989.10 151.5183 59.9982 32.0000 1.9731 1.9737 417.0343 417.1943 0.0241 -1.0000 -1.0000 3911698 1583465989.20 151.5278 59.9982 32.0000 1.9727 1.9733 417.1431 417.3032 0.0241 -1.0000 -1.0000 3911761 1583465989.30 151.5292 59.9982 32.0000 1.9730 1.9736 417.0642 417.2242 0.0241 -1.0000 -1.0000 3911823 1583465989.40 151.5292 59.9982 32.0000 1.9736 1.9742 416.9466 417.1068 0.0242 -1.0000 -1.0000 3911886 1583465989.50 151.5292 59.9982 32.0000 1.9736 1.9742 416.9329 417.0933 0.0241 -1.0000 -1.0000 3912136 1583465989.60 151.5292 59.9982 32.0000 1.9735 1.9742 417.0623 417.2223 0.0242 -1.0000 -1.0000 3912198 1583465989.70 151.5200 59.9981 32.0000 1.9732 1.9738 417.0835 417.2439 0.0240 -1.0000 -1.0000 3912261 1583465989.80 151.4522 59.9979 32.0000 1.9735 1.9741 417.0030 417.1634 0.0242 -1.0000 -1.0000 3912339 1583465989.90 151.4522 59.9979 32.0000 1.9733 1.9739 416.9182 417.0783 0.0241 -1.0000 -1.0000 3912401 1583465990.00 151.4522 59.9979 32.0000 1.9729 1.9735 416.8764 417.0361 0.0240 -1.0000 -1.0000 3912620 1583465990.10 151.4522 59.9979 32.0000 1.9738 1.9744 416.9613 417.1219 0.0242 -1.0000 -1.0000 3912698 1583465990.20 151.4522 59.9979 32.0000 1.9734 1.9740 417.2042 417.3650 0.0242 -1.0000 -1.0000 3912761 1583465990.30 151.4522 59.9979 32.0000 1.9736 1.9742 417.0512 417.2113 0.0241 -1.0000 -1.0000 3912823 1583465990.40 151.4522 59.9979 32.0000 1.9745 1.9751 417.0042 417.1649 0.0242 -1.0000 -1.0000 3912901 1583465990.50 151.4522 59.9979 32.0000 1.9744 1.9750 416.9831 417.1441 0.0242 -1.0000 -1.0000 3913933 1583465990.60 151.4522 59.9979 32.0000 1.9733 1.9739 417.0264 417.1869 0.0241 -1.0000 -1.0000 3913995 1583465990.70 151.4522 59.9979 32.0000 1.9722 1.9728 417.1224 417.2825 0.0241 -1.0000 -1.0000 3914073 1583465990.80 151.4728 59.9979 32.0000 1.9726 1.9733 417.1354 417.2962 0.0242 -1.0000 -1.0000 3914136 1583465990.90 151.5192 59.9979 32.0000 1.9728 1.9734 417.0398 417.1989 0.0240 -1.0000 -1.0000 3914198 1583465991.00 151.5192 59.9979 32.0000 1.9741 1.9748 416.9592 417.1193 0.0241 -1.0000 -1.0000 3914308 1583465991.10 151.5192 59.9979 32.0000 1.9741 1.9747 417.0361 417.1957 0.0240 -1.0000 -1.0000 3914370 1583465991.20 151.5192 59.9979 32.0000 1.9732 1.9738 417.0767 417.2376 0.0242 -1.0000 -1.0000 3914448 1583465991.30 151.5192 59.9979 32.0000 1.9725 1.9731 417.1074 417.2676 0.0240 -1.0000 -1.0000 3914511 1583465991.40 151.5028 59.9979 32.0000 1.9738 1.9745 416.8908 417.0501 0.0240 -1.0000 -1.0000 3914573 1583465991.50 151.5028 59.9979 32.0000 1.9737 1.9744 416.9587 417.1187 0.0241 -1.0000 -1.0000 3914636 1583465991.60 151.5028 59.9979 32.0000 1.9741 1.9748 417.2034 417.3642 0.0242 -1.0000 -1.0000 3914698 1583465991.70 151.5028 59.9979 32.0000 1.9734 1.9741 417.1602 417.3205 0.0241 -1.0000 -1.0000 3914761 1583465991.80 151.5028 59.9979 32.0000 1.9745 1.9752 416.9428 417.1033 0.0241 -1.0000 -1.0000 3914839 1583465991.90 151.5351 59.9979 32.0000 1.9744 1.9750 416.9825 417.1429 0.0241 -1.0000 -1.0000 3914901 1583465992.00 151.5336 59.9979 32.0000 1.9739 1.9746 417.0345 417.1942 0.0241 -1.0000 -1.0000 3914964 1583465992.10 151.4914 59.9979 32.0000 1.9734 1.9740 417.1082 417.2686 0.0241 -1.0000 -1.0000 3915042 1583465992.20 151.4914 59.9979 32.0000 1.9733 1.9739 417.1400 417.3001 0.0241 -1.0000 -1.0000 3915104 1583465992.30 151.4914 59.9979 32.0000 1.9739 1.9745 417.1687 417.3291 0.0241 -1.0000 -1.0000 3915167 1583465992.40 151.4914 59.9979 32.0000 1.9736 1.9742 416.9842 417.1447 0.0241 -1.0000 -1.0000 3915229 1583465992.50 151.4914 59.9979 32.0000 1.9743 1.9750 417.0519 417.2122 0.0241 -1.0000 -1.0000 3915401 1583465992.60 151.4914 59.9979 32.0000 1.9734 1.9740 417.1163 417.2763 0.0241 -1.0000 -1.0000 3915464 1583465992.70 151.4914 59.9979 32.0000 1.9732 1.9739 417.1765 417.3370 0.0242 -1.0000 -1.0000 3915542 1583465992.80 151.4914 59.9979 32.0000 1.9744 1.9750 417.0049 417.1662 0.0243 -1.0000 -1.0000 3915604 1583465992.90 151.4914 59.9979 32.0000 1.9749 1.9756 416.9983 417.1586 0.0241 -1.0000 -1.0000 3915667 1583465993.00 151.5777 59.9979 32.0000 1.9741 1.9747 417.0503 417.2101 0.0241 -1.0000 -1.0000 3915745 1583465993.10 151.5777 59.9979 32.0000 1.9737 1.9743 417.1721 417.3323 0.0241 -1.0000 -1.0000 3915870 1583465993.20 151.5777 59.9979 32.0000 1.9737 1.9743 417.2296 417.3914 0.0244 -1.0000 -1.0000 3915933 1583465993.30 151.5777 59.9979 32.0000 1.9744 1.9750 416.9971 417.1583 0.0242 -1.0000 -1.0000 3915995 1583465993.40 151.5777 59.9979 32.0000 1.9744 1.9750 416.9865 417.1468 0.0240 -1.0000 -1.0000 3916058 1583465993.50 151.5303 59.9979 32.0000 1.9740 1.9746 417.0394 417.1991 0.0241 -1.0000 -1.0000 3916136 1583465993.60 151.5031 59.9979 32.0000 1.9739 1.9745 417.0177 417.1784 0.0242 -1.0000 -1.0000 3916401 1583465993.70 151.5031 59.9979 32.0000 1.9736 1.9742 417.0769 417.2373 0.0241 -1.0000 -1.0000 3916464 1583465993.80 151.5031 59.9979 32.0000 1.9745 1.9752 416.9456 417.1053 0.0241 -1.0000 -1.0000 3916526 1583465993.90 151.5031 59.9979 32.0000 1.9747 1.9753 416.9533 417.1139 0.0241 -1.0000 -1.0000 3916589 1583465994.00 151.5031 59.9979 32.0000 1.9743 1.9749 417.1472 417.3071 0.0241 -1.0000 -1.0000 3916651 1583465994.10 151.5031 59.9979 32.0000 1.9738 1.9745 417.2122 417.3727 0.0241 -1.0000 -1.0000 3916901 1583465994.20 151.5031 59.9979 32.0000 1.9731 1.9738 417.1677 417.3277 0.0241 -1.0000 -1.0000 3916964 1583465994.30 151.5031 59.9979 32.0000 1.9738 1.9744 416.9718 417.1318 0.0241 -1.0000 -1.0000 3917026 1583465994.40 151.4801 59.9979 32.0000 1.9745 1.9751 416.9395 417.1000 0.0241 -1.0000 -1.0000 3917104 1583465994.50 151.4740 59.9979 32.0000 1.9732 1.9738 417.1192 417.2797 0.0242 -1.0000 -1.0000 3917167 1583465994.60 151.4740 59.9979 32.0000 1.9725 1.9731 417.1680 417.3285 0.0241 -1.0000 -1.0000 3917589 1583465994.70 151.4740 59.9979 32.0000 1.9731 1.9738 417.0941 417.2540 0.0241 -1.0000 -1.0000 3917667 1583465994.80 151.4740 59.9979 32.0000 1.9743 1.9749 416.9663 417.1268 0.0242 -1.0000 -1.0000 3917729 1583465994.90 151.4740 59.9979 32.0000 1.9734 1.9741 417.1468 417.3072 0.0241 -1.0000 -1.0000 3917792 1583465995.00 151.4740 59.9979 32.0000 1.9733 1.9739 417.1554 417.3157 0.0241 -1.0000 -1.0000 3917870 1583465995.10 151.4794 59.9980 32.0000 1.9735 1.9741 417.1440 417.3041 0.0242 -1.0000 -1.0000 3918104 1583465995.20 151.4935 59.9983 32.0000 1.9742 1.9748 417.0172 417.1782 0.0242 -1.0000 -1.0000 3918183 1583465995.30 151.4935 59.9983 32.0000 1.9738 1.9744 416.9737 417.1337 0.0240 -1.0000 -1.0000 3918245 1583465995.40 151.4935 59.9983 32.0000 1.9737 1.9743 417.0822 417.2420 0.0241 -1.0000 -1.0000 3918308 1583465995.50 151.4574 59.9983 32.0000 1.9731 1.9737 417.1729 417.3339 0.0243 -1.0000 -1.0000 3918386 1583465995.60 151.4576 59.9983 32.0000 1.9725 1.9731 417.1725 417.3338 0.0242 -1.0000 -1.0000 3918558 1583465995.70 151.4576 59.9983 32.0000 1.9735 1.9741 417.0703 417.2306 0.0242 -1.0000 -1.0000 3918620 1583465995.80 151.4291 59.9983 32.0000 1.9739 1.9746 416.9488 417.1102 0.0243 -1.0000 -1.0000 3918683 1583465995.90 151.4291 59.9983 32.0000 1.9741 1.9747 416.9999 417.1612 0.0243 -1.0000 -1.0000 3918745 1583465996.00 151.4291 59.9983 32.0000 1.9738 1.9744 416.9993 417.1605 0.0243 -1.0000 -1.0000 3918823 1583465996.10 151.4291 59.9983 32.0000 1.9742 1.9748 417.0066 417.1671 0.0241 -1.0000 -1.0000 3918901 1583465996.20 151.4561 59.9983 32.0000 1.9741 1.9747 416.8763 417.0355 0.0240 -1.0000 -1.0000 3918964 1583465996.30 151.4798 59.9983 32.0000 1.9746 1.9752 416.9980 417.1576 0.0240 -1.0000 -1.0000 3919026 1583465996.40 151.4798 59.9983 32.0000 1.9735 1.9741 417.1493 417.3093 0.0241 -1.0000 -1.0000 3919089 1583465996.50 151.4798 59.9983 32.0000 1.9742 1.9748 417.1219 417.2823 0.0241 -1.0000 -1.0000 3919151 1583465996.60 151.4798 59.9983 32.0000 1.9746 1.9753 417.0008 417.1604 0.0241 -1.0000 -1.0000 3919214 1583465996.70 151.4798 59.9983 32.0000 1.9743 1.9749 416.9633 417.1242 0.0243 -1.0000 -1.0000 3919354 1583465996.80 151.4510 59.9983 32.0000 1.9736 1.9743 417.1065 417.2673 0.0242 -1.0000 -1.0000 3919417 1583465996.90 151.4510 59.9983 32.0000 1.9727 1.9734 417.1607 417.3214 0.0242 -1.0000 -1.0000 3919480 1583465997.00 151.4510 59.9983 32.0000 1.9736 1.9743 417.2222 417.3829 0.0241 -1.0000 -1.0000 3919558 1583465997.10 151.4510 59.9983 32.0000 1.9739 1.9745 417.0421 417.2028 0.0242 -1.0000 -1.0000 3919620 1583465997.20 151.4510 59.9983 32.0000 1.9738 1.9744 417.0686 417.2287 0.0241 -1.0000 -1.0000 3919901 1583465997.30 151.4979 59.9983 32.0000 1.9733 1.9740 417.1304 417.2906 0.0241 -1.0000 -1.0000 3919964 1583465997.40 151.5006 59.9983 32.0000 1.9735 1.9741 417.2418 417.4022 0.0241 -1.0000 -1.0000 3920042 1583465997.50 151.5006 59.9983 32.0000 1.9744 1.9750 417.1249 417.2851 0.0243 -1.0000 -1.0000 3920104 1583465997.60 151.5006 59.9983 32.0000 1.9747 1.9754 416.9541 417.1142 0.0241 -1.0000 -1.0000 3920167 1583465997.70 151.5006 59.9983 32.0000 1.9742 1.9748 417.0457 417.2059 0.0241 -1.0000 -1.0000 3920354 1583465997.80 151.5006 59.9983 32.0000 1.9736 1.9742 417.1542 417.3150 0.0242 -1.0000 -1.0000 3920433 1583465997.90 151.4900 59.9983 32.0000 1.9733 1.9739 417.2343 417.3951 0.0241 -1.0000 -1.0000 3920495 1583465998.00 151.4789 59.9983 32.0000 1.9746 1.9752 417.0209 417.1809 0.0241 -1.0000 -1.0000 3920558 1583465998.10 151.4789 59.9983 32.0000 1.9747 1.9753 416.9406 417.1006 0.0240 -1.0000 -1.0000 3920620 1583465998.20 151.4789 59.9983 32.0000 1.9740 1.9747 417.0723 417.2324 0.0241 -1.0000 -1.0000 3921104 1583465998.30 151.4789 59.9983 32.0000 1.9737 1.9743 417.2414 417.4021 0.0242 -1.0000 -1.0000 3921167 1583465998.40 151.4789 59.9983 32.0000 1.9745 1.9752 416.9712 417.1315 0.0241 -1.0000 -1.0000 3921245 1583465998.50 151.4503 59.9983 32.0000 1.9742 1.9749 416.9649 417.1250 0.0241 -1.0000 -1.0000 3921323 1583465998.60 151.4487 59.9983 32.0000 1.9740 1.9746 417.0691 417.2289 0.0241 -1.0000 -1.0000 3921401 1583465998.70 151.4487 59.9983 32.0000 1.9745 1.9751 417.0461 417.2063 0.0241 -1.0000 -1.0000 3921651 1583465998.80 151.4487 59.9983 32.0000 1.9745 1.9751 417.0305 417.1908 0.0241 -1.0000 -1.0000 3921714 1583465998.90 151.4763 59.9983 32.0000 1.9747 1.9754 417.0618 417.2217 0.0241 -1.0000 -1.0000 3921776 1583465999.00 151.4804 59.9983 32.0000 1.9743 1.9749 416.9466 417.1076 0.0242 -1.0000 -1.0000 3921854 1583465999.10 151.4804 59.9983 32.0000 1.9735 1.9741 417.0335 417.1936 0.0241 -1.0000 -1.0000 3921917 1583465999.20 151.4804 59.9983 32.0000 1.9737 1.9744 417.1527 417.3129 0.0240 -1.0000 -1.0000 3922151 1583465999.30 151.4804 59.9983 32.0000 1.9746 1.9752 416.9721 417.1317 0.0241 -1.0000 -1.0000 3922214 1583465999.40 151.4802 59.9983 32.0000 1.9744 1.9751 416.9645 417.1251 0.0241 -1.0000 -1.0000 3922276 1583465999.50 151.4705 59.9983 32.0000 1.9744 1.9750 417.0803 417.2404 0.0241 -1.0000 -1.0000 3922354 1583465999.60 151.4705 59.9983 32.0000 1.9741 1.9747 417.1917 417.3522 0.0242 -1.0000 -1.0000 3922417 1583465999.70 151.4705 59.9983 32.0000 1.9741 1.9747 417.0657 417.2252 0.0240 -1.0000 -1.0000 3922636 1583465999.80 151.4705 59.9983 32.0000 1.9749 1.9755 416.9848 417.1454 0.0242 -1.0000 -1.0000 3922714 1583465999.90 151.4705 59.9983 32.0000 1.9749 1.9756 417.0312 417.1918 0.0241 -1.0000 -1.0000 3922777 1583466000.00 151.4929 59.9986 32.0000 1.9737 1.9744 417.0609 417.2206 0.0240 -1.0000 -1.0000 3922854 1583466000.10 151.4929 59.9986 32.0000 1.9731 1.9737 417.2662 417.4263 0.0241 -1.0000 -1.0000 3922933 1583466000.20 151.4929 59.9986 32.0000 1.9736 1.9742 417.1146 417.2757 0.0242 -1.0000 -1.0000 3922995 1583466000.30 151.4929 59.9986 32.0000 1.9744 1.9750 416.9740 417.1347 0.0242 -1.0000 -1.0000 3923058 1583466000.40 151.4929 59.9986 32.0000 1.9746 1.9753 417.0516 417.2113 0.0240 -1.0000 -1.0000 3923120 1583466000.50 151.4929 59.9986 32.0000 1.9746 1.9752 417.0436 417.2038 0.0242 -1.0000 -1.0000 3923183 1583466000.60 151.4393 59.9986 32.0000 1.9737 1.9743 417.1734 417.3331 0.0239 -1.0000 -1.0000 3923245 1583466000.70 151.4393 59.9986 32.0000 1.9738 1.9744 417.0684 417.2295 0.0243 -1.0000 -1.0000 3923323 1583466000.80 151.4393 59.9986 32.0000 1.9744 1.9751 416.8631 417.0236 0.0242 -1.0000 -1.0000 3923667 1583466000.90 151.4393 59.9986 32.0000 1.9741 1.9748 417.0424 417.2025 0.0240 -1.0000 -1.0000 3923729 1583466001.00 151.4394 59.9986 32.0000 1.9740 1.9746 417.1230 417.2829 0.0240 -1.0000 -1.0000 3923792 1583466001.10 151.4444 59.9986 32.0000 1.9734 1.9740 417.1936 417.3541 0.0241 -1.0000 -1.0000 3923854 1583466001.20 151.4444 59.9986 32.0000 1.9738 1.9745 417.1042 417.2640 0.0241 -1.0000 -1.0000 3923933 1583466001.30 151.4444 59.9986 32.0000 1.9739 1.9745 417.0904 417.2498 0.0239 -1.0000 -1.0000 3924151 1583466001.40 151.4444 59.9986 32.0000 1.9740 1.9746 416.9483 417.1083 0.0241 -1.0000 -1.0000 3924214 1583466001.50 151.4444 59.9986 32.0000 1.9730 1.9736 417.1525 417.3122 0.0241 -1.0000 -1.0000 3924292 1583466001.60 151.4522 59.9986 32.0000 1.9736 1.9742 417.1847 417.3453 0.0242 -1.0000 -1.0000 3924354 1583466001.70 151.4847 59.9986 32.0000 1.9737 1.9744 417.1698 417.3302 0.0241 -1.0000 -1.0000 3924417 1583466001.80 151.4847 59.9986 32.0000 1.9745 1.9751 417.0459 417.2060 0.0241 -1.0000 -1.0000 3925386 1583466001.90 151.4847 59.9986 32.0000 1.9739 1.9745 417.2392 417.3990 0.0241 -1.0000 -1.0000 3925448 1583466002.00 151.4847 59.9986 32.0000 1.9730 1.9737 417.2036 417.3641 0.0241 -1.0000 -1.0000 3925511 1583466002.10 151.4847 59.9986 32.0000 1.9733 1.9739 417.1448 417.3052 0.0241 -1.0000 -1.0000 3925589 1583466002.20 151.4644 59.9986 32.0000 1.9739 1.9746 417.0509 417.2106 0.0241 -1.0000 -1.0000 3925651 1583466002.30 151.4644 59.9986 32.0000 1.9747 1.9753 416.9271 417.0877 0.0241 -1.0000 -1.0000 3925714 1583466002.40 151.4644 59.9986 32.0000 1.9739 1.9746 417.0785 417.2398 0.0243 -1.0000 -1.0000 3925776 1583466002.50 151.4644 59.9986 32.0000 1.9738 1.9745 417.1068 417.2672 0.0241 -1.0000 -1.0000 3925854 1583466002.60 151.4644 59.9986 32.0000 1.9738 1.9744 417.1275 417.2881 0.0242 -1.0000 -1.0000 3925917 1583466002.70 151.5073 59.9986 32.0000 1.9739 1.9745 417.1930 417.3533 0.0240 -1.0000 -1.0000 3925980 1583466002.80 151.5073 59.9986 32.0000 1.9751 1.9758 417.0043 417.1652 0.0243 -1.0000 -1.0000 3926042 1583466002.90 151.5073 59.9986 32.0000 1.9747 1.9753 416.9914 417.1528 0.0242 -1.0000 -1.0000 3926104 1583466003.00 151.5073 59.9986 32.0000 1.9749 1.9755 417.0972 417.2576 0.0241 -1.0000 -1.0000 3926183 1583466003.10 151.5073 59.9986 32.0000 1.9741 1.9747 417.1181 417.2785 0.0241 -1.0000 -1.0000 3926245 1583466003.20 151.5086 59.9986 32.0000 1.9742 1.9749 416.9689 417.1297 0.0243 -1.0000 -1.0000 3926323 1583466003.30 151.5237 59.9986 32.0000 1.9742 1.9748 416.9946 417.1563 0.0243 -1.0000 -1.0000 3926386 1583466003.40 151.5237 59.9986 32.0000 1.9729 1.9735 417.0787 417.2393 0.0242 -1.0000 -1.0000 3926667 1583466003.50 151.5237 59.9986 32.0000 1.9734 1.9740 417.1885 417.3494 0.0242 -1.0000 -1.0000 3926745 1583466003.60 151.5237 59.9986 32.0000 1.9738 1.9744 417.1356 417.2962 0.0242 -1.0000 -1.0000 3926808 1583466003.70 151.5237 59.9986 32.0000 1.9734 1.9740 417.0166 417.1772 0.0242 -1.0000 -1.0000 3926870 1583466003.80 151.5270 59.9986 32.0000 1.9735 1.9742 416.9137 417.0724 0.0239 -1.0000 -1.0000 3926948 1583466003.90 151.5270 59.9986 32.0000 1.9740 1.9747 416.9617 417.1212 0.0239 -1.0000 -1.0000 3927011 1583466004.00 151.5270 59.9986 32.0000 1.9734 1.9740 417.0211 417.1802 0.0240 -1.0000 -1.0000 3927073 1583466004.10 151.5270 59.9986 32.0000 1.9737 1.9743 416.9371 417.0960 0.0240 -1.0000 -1.0000 3927136 1583466004.20 151.5270 59.9986 32.0000 1.9736 1.9742 417.1058 417.2659 0.0241 -1.0000 -1.0000 3927198 1583466004.30 151.5270 59.9986 32.0000 1.9743 1.9749 416.9967 417.1567 0.0241 -1.0000 -1.0000 3927261 1583466004.40 151.5270 59.9986 32.0000 1.9742 1.9748 416.9873 417.1479 0.0242 -1.0000 -1.0000 3927401 1583466004.50 151.5298 59.9986 32.0000 1.9734 1.9740 417.0823 417.2424 0.0240 -1.0000 -1.0000 3927464 1583466004.60 151.5301 59.9986 32.0000 1.9734 1.9740 417.1708 417.3305 0.0241 -1.0000 -1.0000 3927526 1583466004.70 151.5301 59.9986 32.0000 1.9730 1.9736 417.0467 417.2071 0.0241 -1.0000 -1.0000 3927604 1583466004.80 151.5301 59.9986 32.0000 1.9739 1.9745 416.9210 417.0813 0.0241 -1.0000 -1.0000 3927667 1583466004.90 151.5301 59.9986 32.0000 1.9732 1.9738 416.9973 417.1569 0.0240 -1.0000 -1.0000 3927901 1583466005.00 151.5270 59.9985 32.0000 1.9733 1.9739 417.1109 417.2705 0.0240 -1.0000 -1.0000 3927964 1583466005.10 151.5175 59.9981 32.0000 1.9732 1.9738 417.1264 417.2867 0.0242 -1.0000 -1.0000 3928042 1583466005.20 151.5175 59.9981 32.0000 1.9738 1.9744 416.9886 417.1486 0.0241 -1.0000 -1.0000 3928136 1583466005.30 151.5175 59.9981 32.0000 1.9743 1.9750 417.0411 417.2010 0.0240 -1.0000 -1.0000 3928198 1583466005.40 151.5175 59.9981 32.0000 1.9736 1.9742 417.1001 417.2599 0.0241 -1.0000 -1.0000 3928370 1583466005.50 151.5175 59.9981 32.0000 1.9734 1.9740 417.2129 417.3731 0.0241 -1.0000 -1.0000 3928448 1583466005.60 151.5507 59.9981 32.0000 1.9737 1.9744 417.0894 417.2495 0.0241 -1.0000 -1.0000 3928511 1583466005.70 151.5507 59.9981 32.0000 1.9742 1.9748 416.9552 417.1153 0.0242 -1.0000 -1.0000 3928573 1583466005.80 151.5507 59.9981 32.0000 1.9741 1.9747 416.9606 417.1209 0.0241 -1.0000 -1.0000 3928651 1583466005.90 151.5507 59.9981 32.0000 1.9744 1.9750 416.9942 417.1547 0.0242 -1.0000 -1.0000 3929417 1583466006.00 151.5507 59.9981 32.0000 1.9734 1.9740 417.1821 417.3428 0.0241 -1.0000 -1.0000 3929480 1583466006.10 151.5417 59.9981 32.0000 1.9728 1.9735 417.1395 417.3004 0.0243 -1.0000 -1.0000 3929558 1583466006.20 151.5403 59.9981 32.0000 1.9743 1.9750 416.9904 417.1517 0.0242 -1.0000 -1.0000 3929620 1583466006.30 151.5403 59.9981 32.0000 1.9740 1.9746 416.9101 417.0703 0.0241 -1.0000 -1.0000 3929683 1583466006.40 151.5403 59.9981 32.0000 1.9736 1.9742 416.9824 417.1432 0.0243 -1.0000 -1.0000 3929761 1583466006.50 151.5403 59.9981 32.0000 1.9726 1.9732 417.0827 417.2435 0.0242 -1.0000 -1.0000 3929823 1583466006.60 151.5403 59.9981 32.0000 1.9729 1.9735 417.1590 417.3192 0.0241 -1.0000 -1.0000 3929886 1583466006.70 151.4993 59.9981 32.0000 1.9740 1.9746 417.0062 417.1667 0.0242 -1.0000 -1.0000 3929948 1583466006.80 151.4993 59.9981 32.0000 1.9736 1.9742 416.9480 417.1085 0.0241 -1.0000 -1.0000 3930011 1583466006.90 151.4993 59.9981 32.0000 1.9730 1.9736 417.0542 417.2144 0.0241 -1.0000 -1.0000 3930073 1583466007.00 151.4993 59.9981 32.0000 1.9732 1.9738 417.2315 417.3925 0.0242 -1.0000 -1.0000 3930151 1583466007.10 151.4993 59.9981 32.0000 1.9733 1.9740 417.1174 417.2773 0.0240 -1.0000 -1.0000 3930214 1583466007.20 151.5753 59.9981 32.0000 1.9743 1.9749 417.0681 417.2294 0.0242 -1.0000 -1.0000 3930292 1583466007.30 151.5753 59.9981 32.0000 1.9740 1.9747 416.8718 417.0318 0.0241 -1.0000 -1.0000 3930354 1583466007.40 151.5753 59.9981 32.0000 1.9742 1.9748 416.8968 417.0558 0.0239 -1.0000 -1.0000 3930417 1583466007.50 151.5753 59.9981 32.0000 1.9731 1.9737 417.0798 417.2384 0.0239 -1.0000 -1.0000 3930667 1583466007.60 151.5753 59.9981 32.0000 1.9737 1.9743 417.0517 417.2125 0.0242 -1.0000 -1.0000 3930730 1583466007.70 151.5753 59.9981 32.0000 1.9734 1.9740 416.9696 417.1299 0.0241 -1.0000 -1.0000 3930792 1583466007.80 151.5753 59.9981 32.0000 1.9739 1.9745 417.0134 417.1738 0.0241 -1.0000 -1.0000 3930870 1583466007.90 151.5753 59.9981 32.0000 1.9736 1.9742 416.9262 417.0871 0.0242 -1.0000 -1.0000 3930933 1583466008.00 151.5753 59.9981 32.0000 1.9728 1.9734 417.1218 417.2825 0.0242 -1.0000 -1.0000 3931026 1583466008.10 151.5753 59.9981 32.0000 1.9732 1.9739 417.1710 417.3319 0.0243 -1.0000 -1.0000 3931120 1583466008.20 151.5753 59.9981 32.0000 1.9743 1.9749 417.0551 417.2155 0.0241 -1.0000 -1.0000 3931183 1583466008.30 151.5753 59.9981 32.0000 1.9747 1.9753 416.9083 417.0688 0.0241 -1.0000 -1.0000 3931245 1583466008.40 151.5252 59.9981 32.0000 1.9736 1.9742 416.9923 417.1526 0.0242 -1.0000 -1.0000 3931323 1583466008.50 151.5252 59.9981 32.0000 1.9732 1.9738 417.2003 417.3604 0.0241 -1.0000 -1.0000 3931386 1583466008.60 151.5252 59.9981 32.0000 1.9737 1.9743 417.1497 417.3103 0.0241 -1.0000 -1.0000 3931448 1583466008.70 151.5252 59.9981 32.0000 1.9734 1.9740 417.1609 417.3205 0.0240 -1.0000 -1.0000 3931511 1583466008.80 151.5252 59.9981 32.0000 1.9738 1.9744 416.9776 417.1379 0.0242 -1.0000 -1.0000 3931573 1583466008.90 151.5892 59.9981 32.0000 1.9738 1.9744 417.0931 417.2534 0.0241 -1.0000 -1.0000 3931636 1583466009.00 151.5892 59.9981 32.0000 1.9742 1.9748 417.1693 417.3294 0.0241 -1.0000 -1.0000 3931823 1583466009.10 151.5892 59.9981 32.0000 1.9738 1.9745 417.1955 417.3555 0.0241 -1.0000 -1.0000 3931886 1583466009.20 151.5892 59.9981 32.0000 1.9742 1.9748 417.0933 417.2536 0.0241 -1.0000 -1.0000 3931964 1583466009.30 151.5892 59.9981 32.0000 1.9745 1.9752 416.9616 417.1221 0.0242 -1.0000 -1.0000 3932026 1583466009.40 151.5892 59.9981 32.0000 1.9741 1.9747 416.9831 417.1432 0.0241 -1.0000 -1.0000 3932089 1583466009.50 151.5892 59.9981 32.0000 1.9734 1.9741 416.9471 417.1068 0.0241 -1.0000 -1.0000 3932542 1583466009.60 151.5892 59.9981 32.0000 1.9732 1.9738 417.0903 417.2504 0.0241 -1.0000 -1.0000 3932604 1583466009.70 151.5892 59.9981 32.0000 1.9728 1.9734 417.1615 417.3221 0.0242 -1.0000 -1.0000 3932667 1583466009.80 151.5892 59.9981 32.0000 1.9734 1.9741 417.1163 417.2773 0.0242 -1.0000 -1.0000 3932745 1583466009.90 151.5892 59.9981 32.0000 1.9745 1.9751 416.9981 417.1585 0.0241 -1.0000 -1.0000 3932808 1583466010.00 151.5362 59.9981 32.0000 1.9732 1.9738 417.1365 417.2969 0.0241 -1.0000 -1.0000 3933042 1583466010.10 151.5362 59.9981 32.0000 1.9742 1.9748 417.1605 417.3206 0.0240 -1.0000 -1.0000 3933104 1583466010.20 151.5362 59.9981 32.0000 1.9743 1.9749 417.0418 417.2017 0.0241 -1.0000 -1.0000 3933167 1583466010.30 151.5362 59.9981 32.0000 1.9744 1.9750 416.9553 417.1153 0.0241 -1.0000 -1.0000 3933230 1583466010.40 151.5362 59.9981 32.0000 1.9739 1.9746 416.9727 417.1339 0.0243 -1.0000 -1.0000 3933308 1583466010.50 151.5515 59.9980 32.0000 1.9735 1.9741 417.0578 417.2186 0.0242 -1.0000 -1.0000 3933542 1583466010.60 151.6019 59.9976 32.0000 1.9726 1.9733 417.1285 417.2900 0.0242 -1.0000 -1.0000 3933604 1583466010.70 151.5569 59.9976 32.0000 1.9744 1.9750 417.0571 417.2173 0.0241 -1.0000 -1.0000 3933667 1583466010.80 151.5571 59.9976 32.0000 1.9742 1.9749 416.8838 417.0434 0.0240 -1.0000 -1.0000 3933729 1583466010.90 151.5571 59.9976 32.0000 1.9742 1.9749 416.9051 417.0661 0.0242 -1.0000 -1.0000 3933792 1583466011.00 151.5571 59.9976 32.0000 1.9743 1.9749 416.9779 417.1381 0.0242 -1.0000 -1.0000 3934089 1583466011.10 151.5351 59.9976 32.0000 1.9733 1.9739 417.0640 417.2248 0.0242 -1.0000 -1.0000 3934151 1583466011.20 151.5351 59.9976 32.0000 1.9735 1.9741 416.9740 417.1347 0.0242 -1.0000 -1.0000 3934214 1583466011.30 151.5351 59.9976 32.0000 1.9738 1.9744 416.8633 417.0239 0.0242 -1.0000 -1.0000 3934276 1583466011.40 151.5351 59.9976 32.0000 1.9733 1.9739 417.0968 417.2580 0.0243 -1.0000 -1.0000 3934354 1583466011.50 151.5351 59.9976 32.0000 1.9726 1.9732 417.0954 417.2569 0.0243 -1.0000 -1.0000 3934417 1583466011.60 151.5319 59.9976 32.0000 1.9738 1.9744 417.0458 417.2070 0.0242 -1.0000 -1.0000 3934479 1583466011.70 151.5289 59.9976 32.0000 1.9742 1.9748 416.8288 416.9885 0.0240 -1.0000 -1.0000 3934542 1583466011.80 151.5289 59.9976 32.0000 1.9736 1.9742 416.9109 417.0703 0.0240 -1.0000 -1.0000 3934620 1583466011.90 151.5289 59.9976 32.0000 1.9738 1.9744 416.9894 417.1496 0.0241 -1.0000 -1.0000 3934683 1583466012.00 151.5289 59.9976 32.0000 1.9731 1.9737 417.1695 417.3292 0.0241 -1.0000 -1.0000 3934745 1583466012.10 151.5289 59.9976 32.0000 1.9735 1.9741 417.1699 417.3310 0.0243 -1.0000 -1.0000 3934823 1583466012.20 151.4988 59.9976 32.0000 1.9733 1.9739 417.0870 417.2474 0.0241 -1.0000 -1.0000 3934886 1583466012.30 151.4988 59.9976 32.0000 1.9734 1.9740 416.9244 417.0864 0.0243 -1.0000 -1.0000 3934948 1583466012.40 151.4988 59.9976 32.0000 1.9728 1.9734 417.1203 417.2799 0.0239 -1.0000 -1.0000 3935011 1583466012.50 151.4988 59.9976 32.0000 1.9732 1.9738 417.1401 417.2996 0.0241 -1.0000 -1.0000 3935073 1583466012.60 151.4988 59.9976 32.0000 1.9739 1.9746 417.1040 417.2646 0.0242 -1.0000 -1.0000 3935136 1583466012.70 151.4988 59.9976 32.0000 1.9740 1.9746 416.9867 417.1479 0.0243 -1.0000 -1.0000 3935214 1583466012.80 151.4988 59.9976 32.0000 1.9743 1.9749 416.9580 417.1180 0.0240 -1.0000 -1.0000 3935277 1583466012.90 151.4988 59.9976 32.0000 1.9731 1.9738 417.0468 417.2073 0.0242 -1.0000 -1.0000 3935339 1583466013.00 151.4988 59.9976 32.0000 1.9727 1.9733 417.0480 417.2082 0.0241 -1.0000 -1.0000 3935417 1583466013.10 151.4988 59.9976 32.0000 1.9730 1.9737 417.1163 417.2770 0.0242 -1.0000 -1.0000 3935792 1583466013.20 151.4989 59.9976 32.0000 1.9734 1.9740 417.0604 417.2215 0.0242 -1.0000 -1.0000 3935870 1583466013.30 151.5006 59.9976 32.0000 1.9734 1.9741 416.9167 417.0777 0.0242 -1.0000 -1.0000 3935933 1583466013.40 151.5006 59.9976 32.0000 1.9738 1.9744 416.9417 417.1017 0.0241 -1.0000 -1.0000 3935995 1583466013.50 151.5006 59.9976 32.0000 1.9725 1.9731 417.1462 417.3057 0.0239 -1.0000 -1.0000 3936058 1583466013.60 151.5006 59.9976 32.0000 1.9730 1.9736 417.1046 417.2655 0.0243 -1.0000 -1.0000 3936401 1583466013.70 151.5006 59.9976 32.0000 1.9739 1.9746 417.0182 417.1777 0.0240 -1.0000 -1.0000 3936464 1583466013.80 151.4935 59.9976 32.0000 1.9745 1.9751 417.0049 417.1650 0.0241 -1.0000 -1.0000 3936542 1583466013.90 151.4925 59.9976 32.0000 1.9729 1.9735 417.1027 417.2631 0.0241 -1.0000 -1.0000 3936604 1583466014.00 151.4925 59.9976 32.0000 1.9725 1.9731 417.1379 417.2985 0.0241 -1.0000 -1.0000 3936667 1583466014.10 151.4925 59.9976 32.0000 1.9730 1.9737 417.1435 417.3035 0.0241 -1.0000 -1.0000 3936901 1583466014.20 151.4925 59.9976 32.0000 1.9732 1.9738 417.0215 417.1822 0.0242 -1.0000 -1.0000 3936964 1583466014.30 151.5124 59.9976 32.0000 1.9740 1.9746 416.9356 417.0958 0.0241 -1.0000 -1.0000 3937026 1583466014.40 151.5324 59.9976 32.0000 1.9740 1.9746 416.9384 417.0997 0.0243 -1.0000 -1.0000 3937104 1583466014.50 151.5324 59.9976 32.0000 1.9740 1.9746 417.0011 417.1619 0.0241 -1.0000 -1.0000 3937167 1583466014.60 151.5324 59.9976 32.0000 1.9732 1.9738 417.1816 417.3423 0.0242 -1.0000 -1.0000 3937386 1583466014.70 151.5165 59.9976 32.0000 1.9732 1.9738 416.9395 417.1006 0.0243 -1.0000 -1.0000 3937464 1583466014.80 151.5134 59.9976 32.0000 1.9734 1.9740 416.9141 417.0751 0.0242 -1.0000 -1.0000 3937526 1583466014.90 151.5015 59.9979 32.0000 1.9741 1.9747 416.9732 417.1337 0.0241 -1.0000 -1.0000 3937589 1583466015.00 151.5015 59.9979 32.0000 1.9731 1.9738 417.0147 417.1741 0.0240 -1.0000 -1.0000 3937667 1583466015.10 151.5015 59.9979 32.0000 1.9729 1.9736 417.0859 417.2463 0.0241 -1.0000 -1.0000 3937886 1583466015.20 151.5015 59.9979 32.0000 1.9737 1.9743 417.0858 417.2466 0.0242 -1.0000 -1.0000 3937964 1583466015.30 151.5015 59.9979 32.0000 1.9744 1.9750 417.0439 417.2049 0.0241 -1.0000 -1.0000 3938026 1583466015.40 151.4830 59.9979 32.0000 1.9744 1.9750 416.8434 417.0035 0.0242 -1.0000 -1.0000 3938089 1583466015.50 151.4830 59.9979 32.0000 1.9736 1.9742 416.9626 417.1242 0.0244 -1.0000 -1.0000 3938151 1583466015.60 151.4830 59.9979 32.0000 1.9728 1.9734 417.0425 417.2047 0.0242 -1.0000 -1.0000 3938542 1583466015.70 151.4830 59.9979 32.0000 1.9733 1.9740 417.0470 417.2064 0.0241 -1.0000 -1.0000 3938604 1583466015.80 151.4830 59.9979 32.0000 1.9738 1.9745 416.8872 417.0481 0.0242 -1.0000 -1.0000 3938683 1583466015.90 151.4830 59.9979 32.0000 1.9730 1.9736 417.0030 417.1630 0.0241 -1.0000 -1.0000 3938761 1583466016.00 151.5351 59.9979 32.0000 1.9728 1.9734 417.0487 417.2088 0.0241 -1.0000 -1.0000 3938823 1583466016.10 151.5351 59.9979 32.0000 1.9737 1.9744 417.0420 417.2027 0.0242 -1.0000 -1.0000 3938901 1583466016.20 151.5351 59.9979 32.0000 1.9740 1.9746 416.9719 417.1322 0.0241 -1.0000 -1.0000 3938964 1583466016.30 151.5351 59.9979 32.0000 1.9744 1.9750 416.9230 417.0822 0.0240 -1.0000 -1.0000 3939026 1583466016.40 151.5351 59.9979 32.0000 1.9736 1.9742 416.8724 417.0336 0.0242 -1.0000 -1.0000 3939089 1583466016.50 151.4538 59.9979 32.0000 1.9721 1.9727 417.0880 417.2492 0.0243 -1.0000 -1.0000 3939151 1583466016.60 151.4538 59.9979 32.0000 1.9736 1.9743 417.0446 417.2054 0.0241 -1.0000 -1.0000 3939214 1583466016.70 151.4538 59.9979 32.0000 1.9736 1.9743 417.0320 417.1924 0.0242 -1.0000 -1.0000 3939667 1583466016.80 151.4538 59.9979 32.0000 1.9748 1.9754 416.8613 417.0221 0.0242 -1.0000 -1.0000 3939729 1583466016.90 151.4538 59.9979 32.0000 1.9745 1.9751 417.0135 417.1738 0.0241 -1.0000 -1.0000 3939792 1583466017.00 151.4538 59.9979 32.0000 1.9734 1.9740 417.1814 417.3420 0.0242 -1.0000 -1.0000 3939870 1583466017.10 151.4538 59.9979 32.0000 1.9733 1.9740 417.2084 417.3688 0.0241 -1.0000 -1.0000 3939933 1583466017.20 151.4538 59.9979 32.0000 1.9735 1.9741 417.0215 417.1814 0.0241 -1.0000 -1.0000 3940058 1583466017.30 151.4908 59.9979 32.0000 1.9743 1.9749 416.8753 417.0356 0.0242 -1.0000 -1.0000 3940120 1583466017.40 151.4908 59.9979 32.0000 1.9740 1.9747 416.9868 417.1485 0.0243 -1.0000 -1.0000 3940183 1583466017.50 151.4908 59.9979 32.0000 1.9740 1.9747 417.1304 417.2905 0.0241 -1.0000 -1.0000 3940245 1583466017.60 151.4908 59.9979 32.0000 1.9728 1.9735 417.1766 417.3373 0.0242 -1.0000 -1.0000 3940308 1583466017.70 151.4908 59.9979 32.0000 1.9740 1.9747 417.0492 417.2093 0.0241 -1.0000 -1.0000 3940589 1583466017.80 151.4908 59.9979 32.0000 1.9743 1.9749 416.9496 417.1100 0.0242 -1.0000 -1.0000 3940667 1583466017.90 151.4593 59.9979 32.0000 1.9736 1.9743 416.8908 417.0517 0.0242 -1.0000 -1.0000 3940730 1583466018.00 151.4357 59.9979 32.0000 1.9738 1.9744 417.0378 417.1984 0.0242 -1.0000 -1.0000 3940792 1583466018.10 151.4357 59.9979 32.0000 1.9738 1.9744 417.1510 417.3115 0.0242 -1.0000 -1.0000 3940870 1583466018.20 151.4357 59.9979 32.0000 1.9741 1.9748 416.8824 417.0434 0.0242 -1.0000 -1.0000 3940933 1583466018.30 151.4357 59.9979 32.0000 1.9739 1.9745 416.9803 417.1413 0.0242 -1.0000 -1.0000 3940995 1583466018.40 151.4468 59.9979 32.0000 1.9732 1.9738 417.0520 417.2132 0.0242 -1.0000 -1.0000 3941058 1583466018.50 151.4801 59.9979 32.0000 1.9732 1.9739 417.0964 417.2575 0.0242 -1.0000 -1.0000 3941136 1583466018.60 151.4801 59.9979 32.0000 1.9749 1.9756 416.9933 417.1539 0.0242 -1.0000 -1.0000 3941198 1583466018.70 151.4801 59.9979 32.0000 1.9746 1.9752 416.8281 416.9902 0.0245 -1.0000 -1.0000 3941448 1583466018.80 151.4619 59.9979 32.0000 1.9738 1.9745 416.9802 417.1410 0.0242 -1.0000 -1.0000 3941511 1583466018.90 151.4363 59.9979 32.0000 1.9743 1.9749 417.1803 417.3414 0.0242 -1.0000 -1.0000 3941573 1583466019.00 151.4363 59.9979 32.0000 1.9731 1.9737 417.1697 417.3300 0.0241 -1.0000 -1.0000 3941636 1583466019.10 151.4363 59.9979 32.0000 1.9738 1.9745 417.0353 417.1971 0.0243 -1.0000 -1.0000 3941698 1583466019.20 151.4363 59.9979 32.0000 1.9741 1.9747 417.0095 417.1697 0.0241 -1.0000 -1.0000 3941933 1583466019.30 151.4363 59.9979 32.0000 1.9737 1.9743 417.0366 417.1969 0.0241 -1.0000 -1.0000 3941995 1583466019.40 151.4890 59.9979 32.0000 1.9738 1.9745 417.1595 417.3195 0.0241 -1.0000 -1.0000 3942058 1583466019.50 151.4890 59.9979 32.0000 1.9742 1.9749 417.1263 417.2879 0.0243 -1.0000 -1.0000 3942136 1583466019.60 151.4890 59.9979 32.0000 1.9746 1.9752 416.9766 417.1377 0.0241 -1.0000 -1.0000 3942198 1583466019.70 151.4890 59.9979 32.0000 1.9749 1.9755 416.9303 417.0902 0.0241 -1.0000 -1.0000 3942370 1583466019.80 151.4890 59.9979 32.0000 1.9742 1.9748 417.0637 417.2239 0.0241 -1.0000 -1.0000 3942448 1583466019.90 151.4400 59.9981 32.0000 1.9729 1.9735 417.1369 417.2972 0.0241 -1.0000 -1.0000 3942511 1583466020.00 151.4348 59.9981 32.0000 1.9733 1.9739 417.1294 417.2906 0.0243 -1.0000 -1.0000 3942573 1583466020.10 151.4348 59.9981 32.0000 1.9743 1.9749 417.0439 417.2038 0.0241 -1.0000 -1.0000 3942651 1583466020.20 151.4348 59.9981 32.0000 1.9742 1.9748 416.9268 417.0879 0.0243 -1.0000 -1.0000 3942761 1583466020.30 151.4348 59.9981 32.0000 1.9742 1.9748 416.8804 417.0416 0.0243 -1.0000 -1.0000 3942980 1583466020.40 151.4348 59.9981 32.0000 1.9742 1.9748 417.1462 417.3073 0.0242 -1.0000 -1.0000 3943058 1583466020.50 151.4532 59.9981 32.0000 1.9739 1.9745 417.1452 417.3057 0.0242 -1.0000 -1.0000 3943120 1583466020.60 151.4614 59.9981 32.0000 1.9737 1.9743 417.0371 417.1982 0.0242 -1.0000 -1.0000 3943183 1583466020.70 151.4614 59.9981 32.0000 1.9744 1.9751 416.9584 417.1188 0.0241 -1.0000 -1.0000 3943245 1583466020.80 151.4614 59.9981 32.0000 1.9739 1.9745 417.0074 417.1680 0.0242 -1.0000 -1.0000 3943542 1583466020.90 151.4614 59.9981 32.0000 1.9735 1.9741 417.0631 417.2242 0.0242 -1.0000 -1.0000 3943620 1583466021.00 151.4614 59.9981 32.0000 1.9735 1.9741 417.1835 417.3438 0.0241 -1.0000 -1.0000 3943683 1583466021.10 151.4689 59.9981 32.0000 1.9741 1.9747 417.2395 417.4008 0.0242 -1.0000 -1.0000 3943745 1583466021.20 151.4689 59.9981 32.0000 1.9743 1.9749 416.9321 417.0924 0.0242 -1.0000 -1.0000 3943823 1583466021.30 151.4689 59.9981 32.0000 1.9746 1.9752 416.9417 417.1023 0.0241 -1.0000 -1.0000 3944167 1583466021.40 151.4689 59.9981 32.0000 1.9740 1.9747 417.0258 417.1870 0.0242 -1.0000 -1.0000 3944230 1583466021.50 151.4689 59.9981 32.0000 1.9744 1.9751 417.1174 417.2768 0.0241 -1.0000 -1.0000 3944308 1583466021.60 151.4515 59.9981 32.0000 1.9752 1.9758 416.9901 417.1511 0.0242 -1.0000 -1.0000 3944370 1583466021.70 151.4515 59.9981 32.0000 1.9745 1.9751 416.9673 417.1277 0.0241 -1.0000 -1.0000 3944433 1583466021.80 151.4515 59.9981 32.0000 1.9739 1.9745 417.1127 417.2738 0.0242 -1.0000 -1.0000 3944901 1583466021.90 151.4515 59.9981 32.0000 1.9732 1.9738 417.1907 417.3505 0.0241 -1.0000 -1.0000 3944964 1583466022.00 151.4515 59.9981 32.0000 1.9732 1.9738 417.0835 417.2446 0.0243 -1.0000 -1.0000 3945026 1583466022.10 151.4556 59.9981 32.0000 1.9739 1.9746 416.9083 417.0694 0.0243 -1.0000 -1.0000 3945104 1583466022.20 151.4644 59.9981 32.0000 1.9740 1.9746 416.9260 417.0873 0.0242 -1.0000 -1.0000 3945167 1583466022.30 151.4644 59.9981 32.0000 1.9743 1.9749 417.0758 417.2362 0.0241 -1.0000 -1.0000 3945292 1583466022.40 151.4644 59.9981 32.0000 1.9740 1.9746 417.1718 417.3324 0.0242 -1.0000 -1.0000 3945386 1583466022.50 151.4644 59.9981 32.0000 1.9745 1.9751 417.0567 417.2179 0.0243 -1.0000 -1.0000 3945448 1583466022.60 151.4644 59.9981 32.0000 1.9751 1.9757 416.9049 417.0662 0.0243 -1.0000 -1.0000 3945511 1583466022.70 151.4590 59.9981 32.0000 1.9741 1.9747 416.9896 417.1505 0.0242 -1.0000 -1.0000 3945573 1583466022.80 151.4590 59.9981 32.0000 1.9735 1.9742 417.1555 417.3163 0.0242 -1.0000 -1.0000 3946058 1583466022.90 151.4590 59.9981 32.0000 1.9732 1.9738 417.1328 417.2932 0.0241 -1.0000 -1.0000 3946120 1583466023.00 151.4590 59.9981 32.0000 1.9737 1.9744 417.0237 417.1843 0.0242 -1.0000 -1.0000 3946183 1583466023.10 151.4590 59.9981 32.0000 1.9746 1.9752 416.9660 417.1259 0.0241 -1.0000 -1.0000 3946245 1583466023.20 151.4594 59.9981 32.0000 1.9741 1.9747 417.0898 417.2502 0.0242 -1.0000 -1.0000 3946323 1583466023.30 151.4596 59.9981 32.0000 1.9737 1.9744 417.1327 417.2932 0.0241 -1.0000 -1.0000 3946401 1583466023.40 151.4596 59.9981 32.0000 1.9731 1.9738 417.2091 417.3695 0.0241 -1.0000 -1.0000 3946464 1583466023.50 151.4596 59.9981 32.0000 1.9740 1.9746 416.9824 417.1430 0.0242 -1.0000 -1.0000 3946542 1583466023.60 151.4596 59.9981 32.0000 1.9747 1.9753 416.8999 417.0599 0.0242 -1.0000 -1.0000 3946604 1583466023.70 151.4596 59.9981 32.0000 1.9747 1.9754 416.8775 417.0384 0.0241 -1.0000 -1.0000 3946667 1583466023.80 151.4978 59.9981 32.0000 1.9739 1.9745 416.9755 417.1355 0.0241 -1.0000 -1.0000 3946745 1583466023.90 151.4978 59.9981 32.0000 1.9737 1.9743 417.0675 417.2287 0.0243 -1.0000 -1.0000 3946808 1583466024.00 151.4978 59.9981 32.0000 1.9743 1.9749 416.9687 417.1301 0.0243 -1.0000 -1.0000 3946870 1583466024.10 151.4978 59.9981 32.0000 1.9747 1.9753 416.9862 417.1475 0.0243 -1.0000 -1.0000 3946933 1583466024.20 151.4978 59.9981 32.0000 1.9745 1.9751 417.0639 417.2248 0.0242 -1.0000 -1.0000 3946995 1583466024.30 151.4978 59.9981 32.0000 1.9741 1.9747 417.1864 417.3472 0.0242 -1.0000 -1.0000 3947058 1583466024.40 151.4978 59.9981 32.0000 1.9746 1.9752 417.1041 417.2649 0.0242 -1.0000 -1.0000 3947136 1583466024.50 151.4978 59.9981 32.0000 1.9752 1.9758 416.9773 417.1379 0.0242 -1.0000 -1.0000 3947198 1583466024.60 151.4978 59.9981 32.0000 1.9741 1.9747 416.9870 417.1478 0.0242 -1.0000 -1.0000 3947261 1583466024.70 151.4978 59.9981 32.0000 1.9733 1.9740 417.1179 417.2790 0.0242 -1.0000 -1.0000 3947339 1583466024.80 151.4978 59.9981 32.0000 1.9733 1.9739 417.0977 417.2581 0.0242 -1.0000 -1.0000 3947401 1583466024.90 151.4978 59.9981 32.0000 1.9748 1.9754 416.9821 417.1432 0.0243 -1.0000 -1.0000 3947886 1583466025.00 151.4978 59.9981 32.0000 1.9748 1.9754 416.9199 417.0805 0.0242 -1.0000 -1.0000 3947964 1583466025.10 151.4730 59.9990 32.0000 1.9740 1.9746 417.0990 417.2601 0.0242 -1.0000 -1.0000 3948026 1583466025.20 151.4730 59.9990 32.0000 1.9739 1.9745 417.1461 417.3075 0.0244 -1.0000 -1.0000 3948104 1583466025.30 151.4730 59.9990 32.0000 1.9739 1.9746 417.0778 417.2390 0.0242 -1.0000 -1.0000 3948167 1583466025.40 151.4730 59.9990 32.0000 1.9746 1.9752 416.8976 417.0584 0.0241 -1.0000 -1.0000 3948386 1583466025.50 151.4730 59.9990 32.0000 1.9742 1.9748 417.0261 417.1851 0.0240 -1.0000 -1.0000 3948464 1583466025.60 151.4730 59.9990 32.0000 1.9738 1.9744 417.1649 417.3258 0.0242 -1.0000 -1.0000 3948527 1583466025.70 151.4827 59.9990 32.0000 1.9742 1.9748 417.2072 417.3683 0.0242 -1.0000 -1.0000 3948589 1583466025.80 151.4827 59.9990 32.0000 1.9730 1.9736 417.1775 417.3381 0.0242 -1.0000 -1.0000 3948667 1583466025.90 151.4827 59.9990 32.0000 1.9740 1.9747 417.0665 417.2277 0.0242 -1.0000 -1.0000 3948995 1583466026.00 151.4827 59.9990 32.0000 1.9746 1.9752 416.9480 417.1087 0.0242 -1.0000 -1.0000 3949058 1583466026.10 151.4827 59.9990 32.0000 1.9754 1.9760 416.9572 417.1184 0.0243 -1.0000 -1.0000 3949136 1583466026.20 151.5397 59.9990 32.0000 1.9747 1.9754 417.0556 417.2171 0.0242 -1.0000 -1.0000 3949198 1583466026.30 151.5437 59.9990 32.0000 1.9742 1.9749 417.2040 417.3651 0.0242 -1.0000 -1.0000 3949261 1583466026.40 151.5437 59.9990 32.0000 1.9747 1.9753 417.0170 417.1774 0.0242 -1.0000 -1.0000 3949401 1583466026.50 151.5437 59.9990 32.0000 1.9754 1.9760 416.9581 417.1192 0.0243 -1.0000 -1.0000 3949464 1583466026.60 151.5437 59.9990 32.0000 1.9745 1.9751 417.0817 417.2432 0.0243 -1.0000 -1.0000 3949526 1583466026.70 151.5378 59.9990 32.0000 1.9740 1.9746 417.1833 417.3451 0.0244 -1.0000 -1.0000 3949604 1583466026.80 151.5072 59.9990 32.0000 1.9735 1.9741 417.0065 417.1683 0.0243 -1.0000 -1.0000 3949667 1583466026.90 151.5072 59.9990 32.0000 1.9740 1.9747 416.9021 417.0631 0.0242 -1.0000 -1.0000 3949729 1583466027.00 151.5072 59.9990 32.0000 1.9745 1.9751 416.9501 417.1113 0.0243 -1.0000 -1.0000 3949870 1583466027.10 151.5072 59.9990 32.0000 1.9738 1.9745 416.9934 417.1544 0.0242 -1.0000 -1.0000 3949933 1583466027.20 151.5072 59.9990 32.0000 1.9732 1.9739 417.1104 417.2710 0.0242 -1.0000 -1.0000 3949995 1583466027.30 151.5036 59.9990 32.0000 1.9736 1.9742 417.1156 417.2771 0.0243 -1.0000 -1.0000 3950058 1583466027.40 151.4802 59.9990 32.0000 1.9740 1.9747 416.9031 417.0640 0.0242 -1.0000 -1.0000 3950120 1583466027.50 151.4802 59.9990 32.0000 1.9736 1.9743 417.0038 417.1649 0.0242 -1.0000 -1.0000 3951230 1583466027.60 151.4802 59.9990 32.0000 1.9737 1.9744 417.0756 417.2362 0.0241 -1.0000 -1.0000 3951292 1583466027.70 151.4802 59.9990 32.0000 1.9739 1.9746 417.1096 417.2711 0.0243 -1.0000 -1.0000 3951354 1583466027.80 151.4802 59.9990 32.0000 1.9746 1.9752 416.9097 417.0709 0.0242 -1.0000 -1.0000 3951433 1583466027.90 151.4349 59.9990 32.0000 1.9738 1.9744 416.8366 416.9971 0.0242 -1.0000 -1.0000 3951495 1583466028.00 151.4349 59.9990 32.0000 1.9740 1.9746 416.9281 417.0891 0.0243 -1.0000 -1.0000 3951558 1583466028.10 151.4349 59.9990 32.0000 1.9733 1.9739 417.0798 417.2412 0.0243 -1.0000 -1.0000 3951636 1583466028.20 151.4349 59.9990 32.0000 1.9739 1.9746 417.0923 417.2544 0.0243 -1.0000 -1.0000 3951698 1583466028.30 151.4349 59.9990 32.0000 1.9737 1.9743 416.9749 417.1352 0.0241 -1.0000 -1.0000 3951761 1583466028.40 151.4349 59.9990 32.0000 1.9739 1.9746 416.9012 417.0621 0.0242 -1.0000 -1.0000 3951823 1583466028.50 151.4339 59.9990 32.0000 1.9749 1.9756 416.8905 417.0509 0.0241 -1.0000 -1.0000 3952058 1583466028.60 151.4339 59.9990 32.0000 1.9733 1.9740 417.0319 417.1919 0.0240 -1.0000 -1.0000 3952120 1583466028.70 151.4339 59.9990 32.0000 1.9737 1.9743 417.0036 417.1644 0.0243 -1.0000 -1.0000 3952198 1583466028.80 151.4339 59.9990 32.0000 1.9736 1.9742 416.9284 417.0895 0.0243 -1.0000 -1.0000 3952307 1583466028.90 151.4339 59.9990 32.0000 1.9736 1.9742 416.8319 416.9933 0.0242 -1.0000 -1.0000 3952370 1583466029.00 151.5101 59.9990 32.0000 1.9741 1.9747 416.8781 417.0381 0.0240 -1.0000 -1.0000 3952448 1583466029.10 151.5101 59.9990 32.0000 1.9739 1.9745 417.1078 417.2687 0.0242 -1.0000 -1.0000 3952511 1583466029.20 151.5101 59.9990 32.0000 1.9728 1.9734 417.0697 417.2308 0.0242 -1.0000 -1.0000 3952589 1583466029.30 151.5101 59.9990 32.0000 1.9730 1.9737 416.9963 417.1578 0.0243 -1.0000 -1.0000 3952651 1583466029.40 151.5101 59.9990 32.0000 1.9734 1.9740 416.9816 417.1418 0.0241 -1.0000 -1.0000 3952714 1583466029.50 151.5101 59.9990 32.0000 1.9743 1.9750 416.8331 416.9931 0.0242 -1.0000 -1.0000 3952777 1583466029.60 151.5101 59.9990 32.0000 1.9738 1.9744 416.8820 417.0438 0.0244 -1.0000 -1.0000 3952839 1583466029.70 151.5101 59.9990 32.0000 1.9728 1.9735 416.9930 417.1537 0.0241 -1.0000 -1.0000 3952933 1583466029.80 151.5101 59.9990 32.0000 1.9735 1.9741 416.9989 417.1603 0.0243 -1.0000 -1.0000 3952995 1583466029.90 151.5101 59.9990 32.0000 1.9751 1.9757 416.9305 417.0914 0.0242 -1.0000 -1.0000 3953058 1583466030.00 151.5101 59.9990 32.0000 1.9741 1.9748 416.8498 417.0103 0.0242 -1.0000 -1.0000 3953120 1583466030.10 151.5568 59.9994 32.0000 1.9735 1.9741 417.0269 417.1884 0.0243 -1.0000 -1.0000 3953198 1583466030.20 151.5568 59.9994 32.0000 1.9731 1.9737 417.0615 417.2226 0.0242 -1.0000 -1.0000 3953261 1583466030.30 151.5568 59.9994 32.0000 1.9729 1.9735 417.0957 417.2567 0.0242 -1.0000 -1.0000 3953323 1583466030.40 151.5568 59.9994 32.0000 1.9744 1.9750 416.9299 417.0918 0.0243 -1.0000 -1.0000 3953386 1583466030.50 151.5568 59.9994 32.0000 1.9739 1.9745 416.8960 417.0568 0.0241 -1.0000 -1.0000 3953448 1583466030.60 151.5568 59.9994 32.0000 1.9740 1.9747 416.9247 417.0845 0.0241 -1.0000 -1.0000 3953511 1583466030.70 151.5568 59.9994 32.0000 1.9732 1.9738 417.0272 417.1870 0.0240 -1.0000 -1.0000 3953589 1583466030.80 151.5206 59.9994 32.0000 1.9726 1.9732 417.0054 417.1656 0.0241 -1.0000 -1.0000 3953651 1583466030.90 151.5191 59.9994 32.0000 1.9740 1.9747 416.8839 417.0449 0.0242 -1.0000 -1.0000 3953714 1583466031.00 151.5191 59.9994 32.0000 1.9738 1.9745 416.8591 417.0205 0.0243 -1.0000 -1.0000 3953792 1583466031.10 151.5191 59.9994 32.0000 1.9736 1.9743 416.8575 417.0175 0.0241 -1.0000 -1.0000 3954167 1583466031.20 151.5191 59.9994 32.0000 1.9728 1.9734 417.1025 417.2636 0.0242 -1.0000 -1.0000 3954245 1583466031.30 151.5191 59.9994 32.0000 1.9729 1.9736 417.0799 417.2409 0.0242 -1.0000 -1.0000 3954308 1583466031.40 151.5168 59.9994 32.0000 1.9730 1.9736 417.0126 417.1739 0.0243 -1.0000 -1.0000 3954370 1583466031.50 151.5168 59.9994 32.0000 1.9736 1.9743 416.9092 417.0699 0.0242 -1.0000 -1.0000 3954433 1583466031.60 151.5168 59.9994 32.0000 1.9733 1.9739 416.9187 417.0797 0.0243 -1.0000 -1.0000 3954495 1583466031.70 151.5168 59.9994 32.0000 1.9729 1.9736 417.0613 417.2231 0.0244 -1.0000 -1.0000 3954558 1583466031.80 151.5168 59.9994 32.0000 1.9728 1.9734 417.0482 417.2091 0.0242 -1.0000 -1.0000 3954636 1583466031.90 151.5502 59.9994 32.0000 1.9734 1.9740 417.0538 417.2150 0.0242 -1.0000 -1.0000 3954698 1583466032.00 151.5502 59.9994 32.0000 1.9736 1.9742 416.9241 417.0845 0.0241 -1.0000 -1.0000 3954761 1583466032.10 151.5502 59.9994 32.0000 1.9733 1.9739 416.9980 417.1589 0.0242 -1.0000 -1.0000 3955058 1583466032.20 151.5502 59.9994 32.0000 1.9736 1.9742 417.2404 417.4003 0.0241 -1.0000 -1.0000 3955120 1583466032.30 151.5502 59.9994 32.0000 1.9734 1.9740 417.0669 417.2277 0.0242 -1.0000 -1.0000 3955183 1583466032.40 151.5608 59.9994 32.0000 1.9740 1.9747 416.8381 416.9983 0.0240 -1.0000 -1.0000 3955245 1583466032.50 151.5627 59.9994 32.0000 1.9740 1.9746 416.8138 416.9757 0.0243 -1.0000 -1.0000 3955308 1583466032.60 151.5627 59.9994 32.0000 1.9736 1.9742 416.9790 417.1394 0.0241 -1.0000 -1.0000 3955370 1583466032.70 151.5627 59.9994 32.0000 1.9729 1.9735 417.1052 417.2667 0.0244 -1.0000 -1.0000 3956198 1583466032.80 151.5627 59.9994 32.0000 1.9726 1.9733 417.0826 417.2444 0.0243 -1.0000 -1.0000 3956245 1583466032.90 151.5494 59.9994 32.0000 1.9732 1.9739 417.0874 417.2483 0.0243 -1.0000 -1.0000 3956323 1583466033.00 151.5378 59.9994 32.0000 1.9738 1.9744 416.9416 417.1018 0.0240 -1.0000 -1.0000 3956386 1583466033.10 151.5378 59.9994 32.0000 1.9738 1.9745 416.9528 417.1134 0.0242 -1.0000 -1.0000 3956448 1583466033.20 151.5378 59.9994 32.0000 1.9734 1.9741 417.1287 417.2890 0.0241 -1.0000 -1.0000 3956526 1583466033.30 151.5378 59.9994 32.0000 1.9732 1.9739 417.0698 417.2304 0.0241 -1.0000 -1.0000 3956589 1583466033.40 151.5353 59.9994 32.0000 1.9733 1.9739 417.0419 417.2026 0.0242 -1.0000 -1.0000 3956667 1583466033.50 151.5001 59.9994 32.0000 1.9730 1.9737 416.9398 417.1009 0.0242 -1.0000 -1.0000 3956745 1583466033.60 151.5001 59.9994 32.0000 1.9733 1.9739 416.9062 417.0674 0.0242 -1.0000 -1.0000 3956807 1583466033.70 151.5001 59.9994 32.0000 1.9734 1.9740 417.1046 417.2656 0.0242 -1.0000 -1.0000 3956870 1583466033.80 151.5001 59.9994 32.0000 1.9731 1.9737 417.1252 417.2862 0.0242 -1.0000 -1.0000 3956933 1583466033.90 151.5001 59.9994 32.0000 1.9744 1.9751 417.0342 417.1954 0.0242 -1.0000 -1.0000 3956995 1583466034.00 151.4984 60.0001 32.0000 1.9742 1.9748 416.9099 417.0704 0.0241 -1.0000 -1.0000 3957104 1583466034.10 151.4984 60.0001 32.0000 1.9731 1.9737 417.0108 417.1722 0.0243 -1.0000 -1.0000 3957183 1583466034.20 151.4984 60.0001 32.0000 1.9728 1.9734 417.1130 417.2736 0.0242 -1.0000 -1.0000 3957307 1583466034.30 151.4984 60.0001 32.0000 1.9728 1.9735 417.0726 417.2338 0.0243 -1.0000 -1.0000 3957370 1583466034.40 151.4984 60.0001 32.0000 1.9742 1.9748 416.8694 417.0308 0.0243 -1.0000 -1.0000 3957448 1583466034.50 151.4984 60.0001 32.0000 1.9729 1.9735 416.9357 417.0973 0.0244 -1.0000 -1.0000 3957511 1583466034.60 151.4984 60.0001 32.0000 1.9732 1.9738 417.0031 417.1650 0.0244 -1.0000 -1.0000 3957573 1583466034.70 151.4984 60.0001 32.0000 1.9732 1.9738 416.9832 417.1445 0.0243 -1.0000 -1.0000 3957636 1583466034.80 151.4984 60.0001 32.0000 1.9738 1.9745 416.9481 417.1086 0.0241 -1.0000 -1.0000 3957698 1583466034.90 151.4984 60.0001 32.0000 1.9738 1.9744 416.8549 417.0166 0.0243 -1.0000 -1.0000 3957761 1583466035.00 151.4984 60.0001 32.0000 1.9742 1.9748 416.9967 417.1580 0.0243 -1.0000 -1.0000 3957839 1583466035.10 151.4984 60.0001 32.0000 1.9739 1.9745 417.1035 417.2649 0.0243 -1.0000 -1.0000 3957901 1583466035.20 151.4756 60.0001 32.0000 1.9732 1.9739 417.1319 417.2924 0.0241 -1.0000 -1.0000 3959011 1583466035.30 151.4756 60.0001 32.0000 1.9739 1.9745 417.0107 417.1716 0.0242 -1.0000 -1.0000 3959073 1583466035.40 151.4756 60.0001 32.0000 1.9746 1.9752 416.8997 417.0610 0.0243 -1.0000 -1.0000 3959136 1583466035.50 151.4756 60.0001 32.0000 1.9734 1.9740 416.9696 417.1313 0.0244 -1.0000 -1.0000 3959214 1583466035.60 151.4756 60.0001 32.0000 1.9727 1.9733 417.0755 417.2377 0.0244 -1.0000 -1.0000 3959277 1583466035.70 151.4822 60.0001 32.0000 1.9740 1.9746 416.8848 417.0451 0.0242 -1.0000 -1.0000 3959339 1583466035.80 151.5266 60.0001 32.0000 1.9741 1.9747 416.9150 417.0760 0.0242 -1.0000 -1.0000 3959401 1583466035.90 151.5266 60.0001 32.0000 1.9740 1.9747 417.0826 417.2441 0.0243 -1.0000 -1.0000 3959464 1583466036.00 151.5266 60.0001 32.0000 1.9728 1.9734 417.1026 417.2635 0.0242 -1.0000 -1.0000 3959526 1583466036.10 151.5266 60.0001 32.0000 1.9732 1.9738 416.9791 417.1403 0.0243 -1.0000 -1.0000 3959604 1583466036.20 151.5266 60.0001 32.0000 1.9733 1.9739 416.9575 417.1180 0.0241 -1.0000 -1.0000 3959667 1583466036.30 151.5148 60.0001 32.0000 1.9735 1.9741 416.9376 417.0974 0.0241 -1.0000 -1.0000 3959729 1583466036.40 151.5148 60.0001 32.0000 1.9738 1.9744 416.9434 417.1037 0.0241 -1.0000 -1.0000 3959807 1583466036.50 151.5148 60.0001 32.0000 1.9732 1.9739 416.9981 417.1579 0.0240 -1.0000 -1.0000 3959870 1583466036.60 151.5148 60.0001 32.0000 1.9727 1.9733 417.1504 417.3112 0.0242 -1.0000 -1.0000 3959933 1583466036.70 151.5148 60.0001 32.0000 1.9738 1.9745 417.0603 417.2208 0.0241 -1.0000 -1.0000 3959995 1583466036.80 151.5054 60.0001 32.0000 1.9739 1.9746 416.8450 417.0056 0.0242 -1.0000 -1.0000 4000058 1583466036.90 151.4999 60.0001 32.0000 1.9741 1.9748 416.8823 417.0425 0.0241 -1.0000 -1.0000 4000120 1583466037.00 151.4999 60.0001 32.0000 1.9741 1.9747 417.0407 417.2011 0.0242 -1.0000 -1.0000 4000198 1583466037.10 151.4999 60.0001 32.0000 1.9733 1.9739 417.1979 417.3587 0.0242 -1.0000 -1.0000 4000261 1583466037.20 151.4999 60.0001 32.0000 1.9734 1.9741 417.1868 417.3482 0.0243 -1.0000 -1.0000 4000339 1583466037.30 151.4999 60.0001 32.0000 1.9735 1.9741 417.0464 417.2064 0.0242 -1.0000 -1.0000 4000401 1583466037.40 151.4999 60.0001 32.0000 1.9743 1.9749 416.9970 417.1585 0.0243 -1.0000 -1.0000 4000464 1583466037.50 151.4999 60.0001 32.0000 1.9738 1.9744 417.0627 417.2239 0.0242 -1.0000 -1.0000 4000526 1583466037.60 151.4999 60.0001 32.0000 1.9737 1.9744 417.0130 417.1734 0.0242 -1.0000 -1.0000 4000604 1583466037.70 151.4999 60.0001 32.0000 1.9727 1.9733 417.1810 417.3424 0.0243 -1.0000 -1.0000 4000651 1583466037.80 151.4999 60.0001 32.0000 1.9738 1.9744 417.0239 417.1856 0.0243 -1.0000 -1.0000 4000729 1583466037.90 151.4651 60.0001 32.0000 1.9746 1.9753 416.8969 417.0584 0.0243 -1.0000 -1.0000 4000792 1583466038.00 151.4651 60.0001 32.0000 1.9736 1.9743 417.0647 417.2260 0.0242 -1.0000 -1.0000 4000854 1583466038.10 151.4651 60.0001 32.0000 1.9724 1.9731 417.1139 417.2744 0.0241 -1.0000 -1.0000 4000932 1583466038.20 151.4651 60.0001 32.0000 1.9737 1.9743 417.0668 417.2285 0.0244 -1.0000 -1.0000 4000995 1583466038.30 151.4651 60.0001 32.0000 1.9740 1.9746 417.0350 417.1962 0.0243 -1.0000 -1.0000 4001057 1583466038.40 151.4651 60.0001 32.0000 1.9741 1.9748 416.9755 417.1370 0.0243 -1.0000 -1.0000 4001120 1583466038.50 151.4884 60.0001 32.0000 1.9736 1.9743 416.9955 417.1566 0.0243 -1.0000 -1.0000 4001183 1583466038.60 151.4884 60.0001 32.0000 1.9734 1.9740 417.1182 417.2780 0.0240 -1.0000 -1.0000 4001245 1583466038.70 151.4884 60.0001 32.0000 1.9734 1.9740 417.1269 417.2874 0.0242 -1.0000 -1.0000 4001323 1583466038.80 151.4884 60.0001 32.0000 1.9734 1.9741 417.1225 417.2839 0.0243 -1.0000 -1.0000 4002089 1583466038.90 151.4884 60.0001 32.0000 1.9747 1.9754 416.9787 417.1403 0.0243 -1.0000 -1.0000 4002151 1583466039.00 151.5180 60.0001 32.0000 1.9740 1.9746 417.1131 417.2741 0.0242 -1.0000 -1.0000 4002230 1583466039.10 151.5343 60.0001 32.0000 1.9727 1.9733 417.1619 417.3222 0.0241 -1.0000 -1.0000 4002292 1583466039.20 151.5343 60.0001 32.0000 1.9731 1.9737 417.1172 417.2787 0.0244 -1.0000 -1.0000 4002370 1583466039.30 151.5343 60.0001 32.0000 1.9739 1.9746 417.0483 417.2104 0.0244 -1.0000 -1.0000 4002433 1583466039.40 151.5343 60.0001 32.0000 1.9741 1.9747 417.0024 417.1645 0.0244 -1.0000 -1.0000 4002495 1583466039.50 151.5343 60.0001 32.0000 1.9736 1.9742 417.1021 417.2638 0.0243 -1.0000 -1.0000 4002558 1583466039.60 151.4655 60.0001 32.0000 1.9738 1.9744 417.1757 417.3360 0.0240 -1.0000 -1.0000 4002636 1583466039.70 151.4655 60.0001 32.0000 1.9738 1.9744 417.1470 417.3064 0.0240 -1.0000 -1.0000 4002683 1583466039.80 151.4655 60.0001 32.0000 1.9741 1.9748 416.8973 417.0579 0.0242 -1.0000 -1.0000 4002761 1583466039.90 151.4655 60.0001 32.0000 1.9745 1.9751 416.9871 417.1477 0.0241 -1.0000 -1.0000 4002823 1583466040.00 151.4655 60.0001 32.0000 1.9740 1.9746 417.1150 417.2751 0.0241 -1.0000 -1.0000 4002886 1583466040.10 151.4710 60.0005 32.0000 1.9735 1.9741 417.0623 417.2219 0.0240 -1.0000 -1.0000 4002964 1583466040.20 151.4711 60.0005 32.0000 1.9744 1.9750 417.0040 417.1637 0.0241 -1.0000 -1.0000 4003026 1583466040.30 151.4711 60.0005 32.0000 1.9749 1.9755 416.9207 417.0813 0.0241 -1.0000 -1.0000 4003151 1583466040.40 151.4711 60.0005 32.0000 1.9742 1.9748 416.8946 417.0552 0.0242 -1.0000 -1.0000 4003229 1583466040.50 151.4711 60.0005 32.0000 1.9738 1.9744 417.0935 417.2544 0.0242 -1.0000 -1.0000 4003277 1583466040.60 151.4737 60.0005 32.0000 1.9734 1.9741 417.1664 417.3279 0.0243 -1.0000 -1.0000 4003339 1583466040.70 151.4892 60.0005 32.0000 1.9736 1.9743 417.1608 417.3223 0.0243 -1.0000 -1.0000 4003417 1583466040.80 151.4892 60.0005 32.0000 1.9739 1.9745 417.1352 417.2967 0.0242 -1.0000 -1.0000 4003480 1583466040.90 151.4892 60.0005 32.0000 1.9745 1.9751 416.9973 417.1584 0.0243 -1.0000 -1.0000 4003651 1583466041.00 151.4892 60.0005 32.0000 1.9747 1.9753 416.9457 417.1066 0.0242 -1.0000 -1.0000 4003745 1583466041.10 151.4892 60.0005 32.0000 1.9738 1.9744 417.0563 417.2173 0.0243 -1.0000 -1.0000 4003792 1583466041.20 151.4881 60.0005 32.0000 1.9735 1.9742 417.2092 417.3702 0.0242 -1.0000 -1.0000 4003870 1583466041.30 151.4881 60.0005 32.0000 1.9741 1.9747 417.0568 417.2173 0.0242 -1.0000 -1.0000 4003933 1583466041.40 151.4881 60.0005 32.0000 1.9748 1.9754 416.9374 417.0986 0.0242 -1.0000 -1.0000 4004167 1583466041.50 151.4881 60.0005 32.0000 1.9742 1.9749 416.9475 417.1085 0.0243 -1.0000 -1.0000 4004245 1583466041.60 151.4881 60.0005 32.0000 1.9740 1.9746 417.0166 417.1779 0.0242 -1.0000 -1.0000 4004307 1583466041.70 151.4651 60.0005 32.0000 1.9735 1.9741 417.1390 417.3000 0.0243 -1.0000 -1.0000 4004370 1583466041.80 151.4651 60.0005 32.0000 1.9742 1.9748 417.1333 417.2952 0.0243 -1.0000 -1.0000 4004448 1583466041.90 151.4651 60.0005 32.0000 1.9747 1.9753 416.9890 417.1499 0.0242 -1.0000 -1.0000 4004667 1583466042.00 151.4651 60.0005 32.0000 1.9743 1.9749 417.0050 417.1662 0.0243 -1.0000 -1.0000 4004730 1583466042.10 151.4651 60.0005 32.0000 1.9735 1.9742 417.1086 417.2697 0.0242 -1.0000 -1.0000 4004807 1583466042.20 151.4651 60.0005 32.0000 1.9734 1.9740 417.1723 417.3329 0.0242 -1.0000 -1.0000 4004870 1583466042.30 151.4944 60.0005 32.0000 1.9734 1.9740 417.0397 417.1994 0.0239 -1.0000 -1.0000 4004933 1583466042.40 151.4944 60.0005 32.0000 1.9740 1.9746 416.9109 417.0712 0.0241 -1.0000 -1.0000 4005667 1583466042.50 151.4944 60.0005 32.0000 1.9738 1.9745 417.0635 417.2233 0.0241 -1.0000 -1.0000 4005729 1583466042.60 151.4944 60.0005 32.0000 1.9735 1.9741 417.1348 417.2954 0.0242 -1.0000 -1.0000 4005792 1583466042.70 151.4944 60.0005 32.0000 1.9740 1.9746 417.1162 417.2766 0.0241 -1.0000 -1.0000 4005870 1583466042.80 151.5049 60.0005 32.0000 1.9741 1.9747 417.1262 417.2866 0.0241 -1.0000 -1.0000 4005933 1583466042.90 151.5049 60.0005 32.0000 1.9742 1.9749 417.1642 417.3250 0.0242 -1.0000 -1.0000 4005995 1583466043.00 151.5049 60.0005 32.0000 1.9735 1.9741 417.1446 417.3060 0.0243 -1.0000 -1.0000 4006058 1583466043.10 151.5049 60.0005 32.0000 1.9738 1.9744 417.1939 417.3542 0.0242 -1.0000 -1.0000 4006120 1583466043.20 151.5049 60.0005 32.0000 1.9743 1.9750 417.1553 417.3174 0.0244 -1.0000 -1.0000 4006214 1583466043.30 151.5104 60.0005 32.0000 1.9737 1.9743 417.0260 417.1878 0.0243 -1.0000 -1.0000 4006276 1583466043.40 151.5279 60.0005 32.0000 1.9741 1.9748 416.9218 417.0835 0.0243 -1.0000 -1.0000 4006370 1583466043.50 151.5279 60.0005 32.0000 1.9741 1.9747 417.0267 417.1882 0.0242 -1.0000 -1.0000 4006448 1583466043.60 151.5279 60.0005 32.0000 1.9739 1.9745 417.1030 417.2636 0.0242 -1.0000 -1.0000 4006511 1583466043.70 151.5279 60.0005 32.0000 1.9729 1.9736 417.0766 417.2374 0.0242 -1.0000 -1.0000 4006573 1583466043.80 151.5279 60.0005 32.0000 1.9740 1.9746 416.9450 417.1061 0.0242 -1.0000 -1.0000 4006651 1583466043.90 151.5503 60.0005 32.0000 1.9735 1.9741 416.9808 417.1415 0.0242 -1.0000 -1.0000 4006839 1583466044.00 151.5503 60.0005 32.0000 1.9735 1.9741 417.1222 417.2833 0.0243 -1.0000 -1.0000 4006901 1583466044.10 151.5503 60.0005 32.0000 1.9731 1.9737 417.2007 417.3629 0.0244 -1.0000 -1.0000 4006980 1583466044.20 151.5503 60.0005 32.0000 1.9733 1.9739 417.1635 417.3246 0.0242 -1.0000 -1.0000 4007042 1583466044.30 151.5503 60.0005 32.0000 1.9732 1.9738 417.1703 417.3313 0.0243 -1.0000 -1.0000 4007104 1583466044.40 151.5227 60.0005 32.0000 1.9740 1.9747 417.0410 417.2021 0.0242 -1.0000 -1.0000 4007386 1583466044.50 151.5227 60.0005 32.0000 1.9741 1.9747 416.9935 417.1542 0.0242 -1.0000 -1.0000 4007448 1583466044.60 151.5227 60.0005 32.0000 1.9734 1.9740 417.0569 417.2180 0.0242 -1.0000 -1.0000 4007511 1583466044.70 151.5227 60.0005 32.0000 1.9736 1.9743 417.0729 417.2340 0.0243 -1.0000 -1.0000 4007589 1583466044.80 151.5227 60.0005 32.0000 1.9737 1.9743 416.9951 417.1556 0.0241 -1.0000 -1.0000 4007651 1583466044.90 151.5227 60.0005 32.0000 1.9739 1.9745 416.9286 417.0888 0.0242 -1.0000 -1.0000 4007714 1583466045.00 151.5861 59.9995 32.0000 1.9739 1.9745 416.9673 417.1282 0.0242 -1.0000 -1.0000 4007792 1583466045.10 151.5861 59.9995 32.0000 1.9734 1.9740 417.0291 417.1886 0.0240 -1.0000 -1.0000 4007854 1583466045.20 151.5861 59.9995 32.0000 1.9734 1.9740 417.0800 417.2407 0.0241 -1.0000 -1.0000 4007917 1583466045.30 151.5861 59.9995 32.0000 1.9727 1.9734 417.1858 417.3457 0.0241 -1.0000 -1.0000 4007979 1583466045.40 151.5861 59.9995 32.0000 1.9738 1.9744 417.1352 417.2952 0.0241 -1.0000 -1.0000 4008730 1583466045.50 151.5559 59.9995 32.0000 1.9739 1.9746 416.9927 417.1536 0.0242 -1.0000 -1.0000 4008807 1583466045.60 151.5394 59.9995 32.0000 1.9741 1.9747 416.9720 417.1329 0.0243 -1.0000 -1.0000 4008870 1583466045.70 151.5394 59.9995 32.0000 1.9735 1.9741 417.0123 417.1727 0.0241 -1.0000 -1.0000 4008933 1583466045.80 151.5394 59.9995 32.0000 1.9733 1.9739 417.1547 417.3149 0.0241 -1.0000 -1.0000 4008995 1583466045.90 151.5394 59.9995 32.0000 1.9735 1.9741 417.1572 417.3182 0.0243 -1.0000 -1.0000 4009058 1583466046.00 151.5394 59.9995 32.0000 1.9740 1.9747 416.9495 417.1115 0.0244 -1.0000 -1.0000 4009136 1583466046.10 151.4739 59.9995 32.0000 1.9740 1.9746 416.9607 417.1218 0.0242 -1.0000 -1.0000 4009198 1583466046.20 151.4739 59.9995 32.0000 1.9739 1.9745 416.9873 417.1484 0.0243 -1.0000 -1.0000 4009261 1583466046.30 151.4739 59.9995 32.0000 1.9737 1.9743 417.1313 417.2925 0.0243 -1.0000 -1.0000 4009323 1583466046.40 151.4739 59.9995 32.0000 1.9738 1.9744 417.2691 417.4301 0.0242 -1.0000 -1.0000 4009401 1583466046.50 151.4739 59.9995 32.0000 1.9739 1.9745 417.1427 417.3033 0.0242 -1.0000 -1.0000 4009464 1583466046.60 151.4569 59.9995 32.0000 1.9743 1.9750 417.0219 417.1830 0.0243 -1.0000 -1.0000 4009526 1583466046.70 151.4569 59.9995 32.0000 1.9744 1.9750 417.0336 417.1947 0.0242 -1.0000 -1.0000 4009604 1583466046.80 151.4569 59.9995 32.0000 1.9741 1.9747 417.1003 417.2615 0.0243 -1.0000 -1.0000 4009667 1583466046.90 151.4569 59.9995 32.0000 1.9722 1.9728 417.2064 417.3674 0.0242 -1.0000 -1.0000 4009886 1583466047.00 151.4569 59.9995 32.0000 1.9733 1.9739 417.1833 417.3431 0.0240 -1.0000 -1.0000 4009964 1583466047.10 151.4569 59.9995 32.0000 1.9741 1.9748 417.0659 417.2263 0.0241 -1.0000 -1.0000 4010026 1583466047.20 151.4519 59.9995 32.0000 1.9744 1.9751 416.9675 417.1272 0.0241 -1.0000 -1.0000 4010104 1583466047.30 151.4445 59.9995 32.0000 1.9739 1.9745 417.0087 417.1703 0.0243 -1.0000 -1.0000 4010151 1583466047.40 151.4445 59.9995 32.0000 1.9739 1.9745 417.0897 417.2510 0.0244 -1.0000 -1.0000 4010214 1583466047.50 151.4445 59.9995 32.0000 1.9737 1.9743 417.1293 417.2894 0.0241 -1.0000 -1.0000 4010807 1583466047.60 151.4445 59.9995 32.0000 1.9738 1.9744 417.1687 417.3295 0.0242 -1.0000 -1.0000 4010870 1583466047.70 151.4445 59.9995 32.0000 1.9737 1.9743 417.0849 417.2453 0.0241 -1.0000 -1.0000 4010933 1583466047.80 151.4917 59.9995 32.0000 1.9742 1.9748 417.0095 417.1700 0.0241 -1.0000 -1.0000 4011073 1583466047.90 151.4917 59.9995 32.0000 1.9744 1.9750 416.9880 417.1484 0.0242 -1.0000 -1.0000 4011136 1583466048.00 151.4917 59.9995 32.0000 1.9742 1.9748 417.1680 417.3287 0.0242 -1.0000 -1.0000 4011198 1583466048.10 151.4917 59.9995 32.0000 1.9730 1.9736 417.1457 417.3061 0.0241 -1.0000 -1.0000 4011277 1583466048.20 151.4917 59.9995 32.0000 1.9737 1.9743 417.1821 417.3427 0.0242 -1.0000 -1.0000 4011339 1583466048.30 151.5035 59.9995 32.0000 1.9744 1.9750 416.9978 417.1584 0.0241 -1.0000 -1.0000 4011433 1583466048.40 151.5047 59.9995 32.0000 1.9742 1.9748 417.0247 417.1844 0.0241 -1.0000 -1.0000 4011511 1583466048.50 151.5047 59.9995 32.0000 1.9737 1.9743 417.0649 417.2258 0.0242 -1.0000 -1.0000 4011573 1583466048.60 151.5047 59.9995 32.0000 1.9732 1.9738 417.2107 417.3721 0.0243 -1.0000 -1.0000 4011636 1583466048.70 151.5047 59.9995 32.0000 1.9739 1.9745 417.1933 417.3548 0.0243 -1.0000 -1.0000 4011714 1583466048.80 151.5029 59.9995 32.0000 1.9742 1.9748 417.0327 417.1938 0.0242 -1.0000 -1.0000 4011761 1583466048.90 151.4701 59.9995 32.0000 1.9750 1.9756 416.9597 417.1200 0.0242 -1.0000 -1.0000 4011823 1583466049.00 151.4701 59.9995 32.0000 1.9735 1.9741 417.0425 417.2023 0.0240 -1.0000 -1.0000 4012073 1583466049.10 151.4701 59.9995 32.0000 1.9730 1.9736 417.1303 417.2910 0.0242 -1.0000 -1.0000 4012136 1583466049.20 151.4701 59.9995 32.0000 1.9737 1.9743 417.1949 417.3557 0.0242 -1.0000 -1.0000 4012198 1583466049.30 151.4701 59.9995 32.0000 1.9739 1.9745 417.0412 417.2016 0.0242 -1.0000 -1.0000 4012261 1583466049.40 151.4701 59.9995 32.0000 1.9741 1.9747 417.0650 417.2262 0.0243 -1.0000 -1.0000 4012323 1583466049.50 151.4997 59.9995 32.0000 1.9730 1.9736 417.1984 417.3597 0.0243 -1.0000 -1.0000 4012573 1583466049.60 151.5553 59.9995 32.0000 1.9737 1.9744 417.1595 417.3213 0.0243 -1.0000 -1.0000 4012636 1583466049.70 151.5553 59.9995 32.0000 1.9749 1.9755 416.9572 417.1184 0.0242 -1.0000 -1.0000 4012698 1583466049.80 151.5553 59.9995 32.0000 1.9742 1.9748 416.9058 417.0676 0.0244 -1.0000 -1.0000 4012761 1583466049.90 151.5553 59.9995 32.0000 1.9742 1.9749 417.0445 417.2046 0.0241 -1.0000 -1.0000 4012823 1583466050.00 151.5553 59.9995 32.0000 1.9738 1.9744 417.1428 417.3031 0.0242 -1.0000 -1.0000 4013308 1583466050.10 151.5847 59.9996 32.0000 1.9735 1.9741 417.1660 417.3272 0.0242 -1.0000 -1.0000 4013386 1583466050.20 151.5847 59.9996 32.0000 1.9729 1.9736 417.0685 417.2297 0.0243 -1.0000 -1.0000 4013448 1583466050.30 151.5847 59.9996 32.0000 1.9736 1.9742 417.0206 417.1817 0.0242 -1.0000 -1.0000 4013511 1583466050.40 151.5847 59.9996 32.0000 1.9738 1.9744 417.0668 417.2273 0.0241 -1.0000 -1.0000 4013589 1583466050.50 151.5847 59.9996 32.0000 1.9738 1.9744 416.9567 417.1173 0.0242 -1.0000 -1.0000 4013651 1583466050.60 151.5833 59.9996 32.0000 1.9735 1.9742 417.1499 417.3113 0.0242 -1.0000 -1.0000 4013823 1583466050.70 151.5706 59.9996 32.0000 1.9742 1.9749 417.1059 417.2669 0.0243 -1.0000 -1.0000 4013901 1583466050.80 151.5706 59.9996 32.0000 1.9734 1.9740 416.9874 417.1477 0.0241 -1.0000 -1.0000 4013964 1583466050.90 151.5706 59.9996 32.0000 1.9740 1.9747 416.9739 417.1353 0.0243 -1.0000 -1.0000 4014026 1583466051.00 151.5706 59.9996 32.0000 1.9737 1.9744 417.0254 417.1870 0.0243 -1.0000 -1.0000 4014104 1583466051.10 151.5706 59.9996 32.0000 1.9728 1.9734 417.1661 417.3275 0.0243 -1.0000 -1.0000 4014167 1583466051.20 151.5446 59.9996 32.0000 1.9734 1.9740 417.1288 417.2889 0.0241 -1.0000 -1.0000 4014245 1583466051.30 151.5446 59.9996 32.0000 1.9741 1.9747 417.1238 417.2849 0.0242 -1.0000 -1.0000 4014307 1583466051.40 151.5446 59.9996 32.0000 1.9740 1.9747 416.9709 417.1317 0.0242 -1.0000 -1.0000 4014370 1583466051.50 151.5446 59.9996 32.0000 1.9737 1.9744 417.0349 417.1960 0.0242 -1.0000 -1.0000 4014433 1583466051.60 151.5446 59.9996 32.0000 1.9733 1.9739 417.1227 417.2828 0.0241 -1.0000 -1.0000 4014495 1583466051.70 151.5453 59.9996 32.0000 1.9732 1.9738 417.0534 417.2142 0.0243 -1.0000 -1.0000 4014558 1583466051.80 151.5454 59.9996 32.0000 1.9739 1.9745 416.9483 417.1097 0.0243 -1.0000 -1.0000 4014636 1583466051.90 151.5454 59.9996 32.0000 1.9736 1.9742 417.0106 417.1714 0.0242 -1.0000 -1.0000 4014698 1583466052.00 151.5454 59.9996 32.0000 1.9734 1.9741 417.1598 417.3201 0.0241 -1.0000 -1.0000 4014761 1583466052.10 151.5454 59.9996 32.0000 1.9730 1.9736 417.0967 417.2573 0.0241 -1.0000 -1.0000 4015089 1583466052.20 151.5435 59.9996 32.0000 1.9737 1.9743 417.0042 417.1650 0.0242 -1.0000 -1.0000 4015151 1583466052.30 151.4896 59.9996 32.0000 1.9740 1.9746 416.8544 417.0144 0.0241 -1.0000 -1.0000 4015214 1583466052.40 151.4896 59.9996 32.0000 1.9741 1.9747 416.9283 417.0891 0.0242 -1.0000 -1.0000 4015277 1583466052.50 151.4896 59.9996 32.0000 1.9731 1.9738 417.0251 417.1856 0.0241 -1.0000 -1.0000 4015339 1583466052.60 151.4896 59.9996 32.0000 1.9733 1.9739 417.1736 417.3339 0.0241 -1.0000 -1.0000 4016089 1583466052.70 151.4896 59.9996 32.0000 1.9728 1.9734 417.1435 417.3048 0.0243 -1.0000 -1.0000 4016167 1583466052.80 151.4908 59.9996 32.0000 1.9733 1.9740 417.0749 417.2367 0.0244 -1.0000 -1.0000 4016229 1583466052.90 151.5032 59.9996 32.0000 1.9739 1.9746 416.9319 417.0936 0.0243 -1.0000 -1.0000 4016323 1583466053.00 151.5032 59.9996 32.0000 1.9734 1.9740 417.1830 417.3447 0.0242 -1.0000 -1.0000 4016386 1583466053.10 151.5032 59.9996 32.0000 1.9738 1.9745 417.2222 417.3822 0.0241 -1.0000 -1.0000 4016464 1583466053.20 151.5032 59.9996 32.0000 1.9741 1.9748 417.0762 417.2372 0.0243 -1.0000 -1.0000 4016542 1583466053.30 151.5032 59.9996 32.0000 1.9740 1.9746 416.9043 417.0666 0.0244 -1.0000 -1.0000 4016604 1583466053.40 151.5449 59.9996 32.0000 1.9743 1.9750 416.9426 417.1026 0.0241 -1.0000 -1.0000 4016667 1583466053.50 151.5503 59.9996 32.0000 1.9730 1.9736 417.0247 417.1853 0.0242 -1.0000 -1.0000 4016745 1583466053.60 151.5503 59.9996 32.0000 1.9729 1.9736 417.1455 417.3072 0.0243 -1.0000 -1.0000 4016807 1583466053.70 151.5503 59.9996 32.0000 1.9738 1.9745 417.0973 417.2588 0.0242 -1.0000 -1.0000 4016870 1583466053.80 151.5503 59.9996 32.0000 1.9746 1.9752 417.0136 417.1740 0.0242 -1.0000 -1.0000 4016933 1583466053.90 151.5396 59.9996 32.0000 1.9742 1.9749 417.0573 417.2188 0.0243 -1.0000 -1.0000 4016995 1583466054.00 151.4436 59.9996 32.0000 1.9738 1.9744 417.0640 417.2247 0.0242 -1.0000 -1.0000 4017058 1583466054.10 151.4436 59.9996 32.0000 1.9737 1.9744 417.0678 417.2289 0.0243 -1.0000 -1.0000 4017136 1583466054.20 151.4436 59.9996 32.0000 1.9741 1.9747 416.9535 417.1152 0.0244 -1.0000 -1.0000 4017198 1583466054.30 151.4436 59.9996 32.0000 1.9735 1.9741 416.9011 417.0640 0.0245 -1.0000 -1.0000 4017261 1583466054.40 151.4436 59.9996 32.0000 1.9730 1.9737 417.0342 417.1961 0.0242 -1.0000 -1.0000 4017339 1583466054.50 151.4436 59.9996 32.0000 1.9730 1.9736 417.1880 417.3494 0.0243 -1.0000 -1.0000 4017401 1583466054.60 151.4436 59.9996 32.0000 1.9732 1.9739 417.1776 417.3385 0.0242 -1.0000 -1.0000 4017464 1583466054.70 151.4436 59.9996 32.0000 1.9736 1.9742 417.0273 417.1882 0.0243 -1.0000 -1.0000 4017526 1583466054.80 151.4436 59.9996 32.0000 1.9734 1.9740 416.9638 417.1257 0.0243 -1.0000 -1.0000 4017589 1583466054.90 151.4436 59.9996 32.0000 1.9726 1.9732 417.0254 417.1871 0.0243 -1.0000 -1.0000 4017651 1583466055.00 151.4436 59.9996 32.0000 1.9725 1.9731 417.1382 417.2989 0.0241 -1.0000 -1.0000 4017729 1583466055.10 151.4873 59.9990 32.0000 1.9727 1.9733 417.2028 417.3631 0.0241 -1.0000 -1.0000 4017792 1583466055.20 151.4873 59.9990 32.0000 1.9732 1.9738 417.0192 417.1801 0.0243 -1.0000 -1.0000 4018167 1583466055.30 151.4873 59.9990 32.0000 1.9741 1.9748 416.9702 417.1306 0.0241 -1.0000 -1.0000 4018229 1583466055.40 151.4873 59.9990 32.0000 1.9734 1.9740 417.0465 417.2078 0.0242 -1.0000 -1.0000 4018292 1583466055.50 151.4873 59.9990 32.0000 1.9734 1.9740 417.1770 417.3377 0.0241 -1.0000 -1.0000 4018370 1583466055.60 151.4257 59.9990 32.0000 1.9739 1.9746 417.2062 417.3664 0.0241 -1.0000 -1.0000 4018433 1583466055.70 151.4227 59.9990 32.0000 1.9741 1.9747 417.0110 417.1720 0.0242 -1.0000 -1.0000 4018667 1583466055.80 151.4227 59.9990 32.0000 1.9739 1.9745 416.9677 417.1289 0.0243 -1.0000 -1.0000 4018730 1583466055.90 151.4227 59.9990 32.0000 1.9734 1.9741 416.9341 417.0958 0.0243 -1.0000 -1.0000 4018792 1583466056.00 151.4227 59.9990 32.0000 1.9728 1.9734 417.1436 417.3043 0.0242 -1.0000 -1.0000 4018854 1583466056.10 151.4214 59.9990 32.0000 1.9733 1.9739 417.1642 417.3248 0.0242 -1.0000 -1.0000 4018933 1583466056.20 151.4188 59.9990 32.0000 1.9728 1.9735 417.1207 417.2818 0.0242 -1.0000 -1.0000 4019167 1583466056.30 151.4188 59.9990 32.0000 1.9742 1.9748 416.9953 417.1561 0.0242 -1.0000 -1.0000 4019230 1583466056.40 151.4188 59.9990 32.0000 1.9733 1.9739 417.0786 417.2399 0.0242 -1.0000 -1.0000 4019307 1583466056.50 151.4188 59.9990 32.0000 1.9732 1.9738 417.1713 417.3313 0.0241 -1.0000 -1.0000 4019370 1583466056.60 151.4188 59.9990 32.0000 1.9730 1.9737 417.1390 417.2999 0.0242 -1.0000 -1.0000 4019433 1583466056.70 151.4456 59.9990 32.0000 1.9740 1.9746 417.0355 417.1961 0.0241 -1.0000 -1.0000 4019745 1583466056.80 151.4456 59.9990 32.0000 1.9742 1.9748 416.9609 417.1213 0.0242 -1.0000 -1.0000 4019808 1583466056.90 151.4456 59.9990 32.0000 1.9737 1.9744 417.0476 417.2093 0.0244 -1.0000 -1.0000 4019870 1583466057.00 151.4456 59.9990 32.0000 1.9733 1.9739 417.1403 417.3013 0.0242 -1.0000 -1.0000 4019948 1583466057.10 151.4456 59.9990 32.0000 1.9730 1.9736 417.0292 417.1906 0.0243 -1.0000 -1.0000 4020011 1583466057.20 151.4456 59.9990 32.0000 1.9727 1.9734 417.0533 417.2147 0.0243 -1.0000 -1.0000 4020089 1583466057.30 151.4780 59.9990 32.0000 1.9742 1.9748 416.9668 417.1283 0.0243 -1.0000 -1.0000 4020167 1583466057.40 151.4780 59.9990 32.0000 1.9743 1.9749 416.9837 417.1437 0.0242 -1.0000 -1.0000 4020229 1583466057.50 151.4780 59.9990 32.0000 1.9742 1.9748 417.0192 417.1811 0.0243 -1.0000 -1.0000 4020307 1583466057.60 151.4780 59.9990 32.0000 1.9738 1.9745 417.2044 417.3651 0.0241 -1.0000 -1.0000 4020370 1583466057.70 151.4780 59.9990 32.0000 1.9729 1.9736 417.1858 417.3476 0.0244 -1.0000 -1.0000 4020433 1583466057.80 151.4928 59.9990 32.0000 1.9734 1.9740 417.1045 417.2668 0.0245 -1.0000 -1.0000 4020495 1583466057.90 151.5120 59.9990 32.0000 1.9742 1.9748 416.9768 417.1386 0.0242 -1.0000 -1.0000 4020558 1583466058.00 151.5120 59.9990 32.0000 1.9747 1.9753 416.9638 417.1249 0.0243 -1.0000 -1.0000 4020636 1583466058.10 151.5120 59.9990 32.0000 1.9734 1.9740 417.0685 417.2288 0.0241 -1.0000 -1.0000 4020714 1583466058.20 151.5120 59.9990 32.0000 1.9732 1.9738 417.1636 417.3238 0.0241 -1.0000 -1.0000 4020933 1583466058.30 151.5120 59.9990 32.0000 1.9738 1.9745 417.0614 417.2225 0.0243 -1.0000 -1.0000 4020995 1583466058.40 151.5378 59.9990 32.0000 1.9741 1.9747 417.0918 417.2526 0.0243 -1.0000 -1.0000 4021073 1583466058.50 151.5378 59.9990 32.0000 1.9741 1.9748 416.9242 417.0862 0.0243 -1.0000 -1.0000 4021136 1583466058.60 151.5378 59.9990 32.0000 1.9743 1.9750 416.9135 417.0745 0.0242 -1.0000 -1.0000 4021198 1583466058.70 151.5378 59.9990 32.0000 1.9738 1.9744 417.0442 417.2052 0.0242 -1.0000 -1.0000 4021277 1583466058.80 151.5378 59.9990 32.0000 1.9734 1.9740 417.0613 417.2221 0.0243 -1.0000 -1.0000 4021651 1583466058.90 151.5455 59.9990 32.0000 1.9740 1.9746 417.0872 417.2492 0.0243 -1.0000 -1.0000 4021714 1583466059.00 151.5518 59.9990 32.0000 1.9745 1.9751 417.0879 417.2493 0.0241 -1.0000 -1.0000 4021792 1583466059.10 151.5518 59.9990 32.0000 1.9736 1.9742 416.9806 417.1422 0.0243 -1.0000 -1.0000 4021854 1583466059.20 151.5518 59.9990 32.0000 1.9734 1.9740 417.0831 417.2438 0.0241 -1.0000 -1.0000 4021933 1583466059.30 151.5518 59.9990 32.0000 1.9729 1.9735 417.1846 417.3457 0.0243 -1.0000 -1.0000 4022214 1583466059.40 151.5518 59.9990 32.0000 1.9733 1.9739 417.1042 417.2652 0.0242 -1.0000 -1.0000 4022261 1583466059.50 151.5452 59.9990 32.0000 1.9742 1.9749 417.0255 417.1863 0.0241 -1.0000 -1.0000 4022339 1583466059.60 151.5452 59.9990 32.0000 1.9739 1.9746 417.0148 417.1757 0.0243 -1.0000 -1.0000 4022401 1583466059.70 151.5452 59.9990 32.0000 1.9733 1.9740 417.0258 417.1867 0.0241 -1.0000 -1.0000 4022464 1583466059.80 151.5452 59.9990 32.0000 1.9731 1.9737 417.1403 417.3002 0.0241 -1.0000 -1.0000 4022698 1583466059.90 151.5452 59.9990 32.0000 1.9733 1.9739 417.1042 417.2654 0.0242 -1.0000 -1.0000 4022776 1583466060.00 151.4504 59.9991 32.0000 1.9739 1.9746 417.0054 417.1655 0.0240 -1.0000 -1.0000 4022823 1583466060.10 151.4504 59.9991 32.0000 1.9735 1.9742 416.9473 417.1087 0.0243 -1.0000 -1.0000 4022901 1583466060.20 151.4504 59.9991 32.0000 1.9734 1.9741 417.0780 417.2393 0.0242 -1.0000 -1.0000 4022964 1583466060.30 151.4504 59.9991 32.0000 1.9738 1.9744 417.1658 417.3263 0.0241 -1.0000 -1.0000 4023198 1583466060.40 151.4504 59.9991 32.0000 1.9729 1.9735 417.2537 417.4141 0.0241 -1.0000 -1.0000 4023277 1583466060.50 151.4558 59.9991 32.0000 1.9735 1.9741 417.1117 417.2728 0.0242 -1.0000 -1.0000 4023339 1583466060.60 151.4894 59.9991 32.0000 1.9746 1.9753 417.0898 417.2502 0.0241 -1.0000 -1.0000 4023401 1583466060.70 151.4894 59.9991 32.0000 1.9742 1.9748 417.0343 417.1946 0.0241 -1.0000 -1.0000 4023464 1583466060.80 151.4894 59.9991 32.0000 1.9743 1.9750 417.1096 417.2719 0.0243 -1.0000 -1.0000 4023698 1583466060.90 151.4894 59.9991 32.0000 1.9739 1.9745 417.2216 417.3824 0.0242 -1.0000 -1.0000 4023761 1583466061.00 151.4894 59.9991 32.0000 1.9738 1.9744 417.1532 417.3143 0.0242 -1.0000 -1.0000 4023823 1583466061.10 151.4747 59.9991 32.0000 1.9743 1.9749 416.9978 417.1590 0.0243 -1.0000 -1.0000 4023886 1583466061.20 151.4747 59.9991 32.0000 1.9741 1.9747 416.8893 417.0508 0.0243 -1.0000 -1.0000 4023964 1583466061.30 151.4747 59.9991 32.0000 1.9738 1.9744 417.1015 417.2622 0.0242 -1.0000 -1.0000 4024198 1583466061.40 151.4747 59.9991 32.0000 1.9736 1.9743 417.1278 417.2886 0.0242 -1.0000 -1.0000 4024261 1583466061.50 151.4747 59.9991 32.0000 1.9738 1.9744 417.0835 417.2443 0.0242 -1.0000 -1.0000 4024339 1583466061.60 151.4747 59.9991 32.0000 1.9738 1.9744 417.0540 417.2149 0.0242 -1.0000 -1.0000 4024401 1583466061.70 151.4644 59.9991 32.0000 1.9743 1.9750 417.0112 417.1724 0.0243 -1.0000 -1.0000 4024464 1583466061.80 151.4644 59.9991 32.0000 1.9742 1.9748 417.1172 417.2778 0.0242 -1.0000 -1.0000 4024526 1583466061.90 151.4644 59.9991 32.0000 1.9734 1.9740 417.1882 417.3493 0.0243 -1.0000 -1.0000 4024933 1583466062.00 151.4644 59.9991 32.0000 1.9733 1.9739 417.1713 417.3324 0.0242 -1.0000 -1.0000 4024995 1583466062.10 151.4644 59.9991 32.0000 1.9734 1.9740 417.1402 417.3010 0.0242 -1.0000 -1.0000 4025058 1583466062.20 151.4842 59.9991 32.0000 1.9741 1.9748 417.0906 417.2509 0.0242 -1.0000 -1.0000 4025120 1583466062.30 151.4910 59.9991 32.0000 1.9740 1.9746 417.1031 417.2642 0.0241 -1.0000 -1.0000 4025198 1583466062.40 151.4910 59.9991 32.0000 1.9737 1.9743 417.2386 417.3992 0.0243 -1.0000 -1.0000 4025323 1583466062.50 151.4910 59.9991 32.0000 1.9746 1.9753 417.1786 417.3391 0.0241 -1.0000 -1.0000 4025386 1583466062.60 151.4910 59.9991 32.0000 1.9750 1.9756 417.0520 417.2138 0.0244 -1.0000 -1.0000 4025448 1583466062.70 151.4897 59.9991 32.0000 1.9745 1.9751 416.9921 417.1541 0.0242 -1.0000 -1.0000 4025526 1583466062.80 151.4593 59.9991 32.0000 1.9741 1.9748 417.0957 417.2565 0.0242 -1.0000 -1.0000 4025589 1583466062.90 151.4593 59.9991 32.0000 1.9731 1.9737 417.3117 417.4729 0.0242 -1.0000 -1.0000 4025854 1583466063.00 151.4593 59.9991 32.0000 1.9731 1.9737 417.0948 417.2559 0.0243 -1.0000 -1.0000 4025917 1583466063.10 151.4593 59.9991 32.0000 1.9741 1.9747 417.0460 417.2065 0.0241 -1.0000 -1.0000 4025979 1583466063.20 151.4593 59.9991 32.0000 1.9740 1.9746 417.0620 417.2234 0.0243 -1.0000 -1.0000 4026058 1583466063.30 151.5015 59.9991 32.0000 1.9737 1.9743 417.0417 417.2023 0.0241 -1.0000 -1.0000 4026120 1583466063.40 151.5015 59.9991 32.0000 1.9732 1.9738 417.1853 417.3461 0.0242 -1.0000 -1.0000 4026307 1583466063.50 151.5015 59.9991 32.0000 1.9738 1.9744 417.1533 417.3146 0.0243 -1.0000 -1.0000 4026386 1583466063.60 151.5015 59.9991 32.0000 1.9735 1.9741 417.0197 417.1810 0.0243 -1.0000 -1.0000 4026448 1583466063.70 151.5015 59.9991 32.0000 1.9745 1.9751 416.9538 417.1152 0.0243 -1.0000 -1.0000 4026511 1583466063.80 151.5015 59.9991 32.0000 1.9737 1.9743 417.0951 417.2566 0.0242 -1.0000 -1.0000 4026573 1583466063.90 151.5433 59.9991 32.0000 1.9731 1.9737 417.2273 417.3882 0.0242 -1.0000 -1.0000 4026823 1583466064.00 151.5433 59.9991 32.0000 1.9737 1.9744 417.1990 417.3594 0.0241 -1.0000 -1.0000 4026886 1583466064.10 151.5433 59.9991 32.0000 1.9739 1.9745 417.0904 417.2521 0.0244 -1.0000 -1.0000 4026964 1583466064.20 151.5433 59.9991 32.0000 1.9741 1.9747 417.0707 417.2326 0.0243 -1.0000 -1.0000 4027026 1583466064.30 151.5433 59.9991 32.0000 1.9742 1.9748 417.0394 417.2009 0.0243 -1.0000 -1.0000 4027089 1583466064.40 151.5433 59.9991 32.0000 1.9740 1.9747 416.9829 417.1443 0.0243 -1.0000 -1.0000 4027151 1583466064.50 151.5511 59.9991 32.0000 1.9735 1.9741 417.1644 417.3247 0.0241 -1.0000 -1.0000 4027839 1583466064.60 151.5511 59.9991 32.0000 1.9733 1.9739 417.1533 417.3147 0.0243 -1.0000 -1.0000 4027917 1583466064.70 151.5511 59.9991 32.0000 1.9744 1.9750 417.0106 417.1717 0.0243 -1.0000 -1.0000 4027995 1583466064.80 151.5511 59.9991 32.0000 1.9745 1.9751 417.0125 417.1739 0.0242 -1.0000 -1.0000 4028058 1583466064.90 151.5511 59.9991 32.0000 1.9731 1.9737 417.0128 417.1742 0.0243 -1.0000 -1.0000 4028120 1583466065.00 151.5749 59.9987 32.0000 1.9730 1.9736 417.1598 417.3209 0.0242 -1.0000 -1.0000 4028198 1583466065.10 151.5754 59.9987 32.0000 1.9733 1.9740 417.1509 417.3115 0.0242 -1.0000 -1.0000 4028261 1583466065.20 151.5754 59.9987 32.0000 1.9736 1.9743 417.1375 417.2985 0.0242 -1.0000 -1.0000 4028339 1583466065.30 151.5754 59.9987 32.0000 1.9741 1.9747 416.9620 417.1227 0.0242 -1.0000 -1.0000 4028401 1583466065.40 151.5754 59.9987 32.0000 1.9737 1.9744 416.9664 417.1276 0.0243 -1.0000 -1.0000 4028464 1583466065.50 151.5759 59.9987 32.0000 1.9740 1.9746 416.9368 417.0977 0.0242 -1.0000 -1.0000 4028526 1583466065.60 151.5767 59.9987 32.0000 1.9738 1.9744 417.0283 417.1894 0.0242 -1.0000 -1.0000 4028589 1583466065.70 151.5767 59.9987 32.0000 1.9741 1.9747 416.9623 417.1227 0.0242 -1.0000 -1.0000 4028651 1583466065.80 151.5767 59.9987 32.0000 1.9746 1.9752 416.9625 417.1229 0.0241 -1.0000 -1.0000 4028729 1583466065.90 151.5767 59.9987 32.0000 1.9744 1.9750 416.9070 417.0665 0.0240 -1.0000 -1.0000 4028792 1583466066.00 151.5767 59.9987 32.0000 1.9736 1.9742 417.2145 417.3741 0.0240 -1.0000 -1.0000 4028933 1583466066.10 151.5318 59.9987 32.0000 1.9738 1.9745 417.0717 417.2314 0.0241 -1.0000 -1.0000 4028995 1583466066.20 151.5318 59.9987 32.0000 1.9738 1.9744 417.0018 417.1625 0.0242 -1.0000 -1.0000 4029058 1583466066.30 151.5318 59.9987 32.0000 1.9735 1.9742 416.9921 417.1534 0.0243 -1.0000 -1.0000 4029120 1583466066.40 151.5318 59.9987 32.0000 1.9738 1.9745 416.9482 417.1096 0.0243 -1.0000 -1.0000 4029198 1583466066.50 151.5318 59.9987 32.0000 1.9742 1.9748 417.0771 417.2376 0.0241 -1.0000 -1.0000 4029261 1583466066.60 151.5593 59.9987 32.0000 1.9734 1.9740 417.2003 417.3617 0.0242 -1.0000 -1.0000 4029323 1583466066.70 151.5674 59.9987 32.0000 1.9731 1.9737 417.1920 417.3528 0.0242 -1.0000 -1.0000 4029401 1583466066.80 151.5674 59.9987 32.0000 1.9744 1.9750 417.0860 417.2468 0.0242 -1.0000 -1.0000 4029464 1583466066.90 151.5674 59.9987 32.0000 1.9740 1.9747 416.9432 417.1055 0.0244 -1.0000 -1.0000 4029527 1583466067.00 151.5674 59.9987 32.0000 1.9741 1.9748 416.9979 417.1591 0.0242 -1.0000 -1.0000 4029714 1583466067.10 151.5674 59.9987 32.0000 1.9738 1.9744 417.0826 417.2440 0.0241 -1.0000 -1.0000 4029776 1583466067.20 151.6016 59.9987 32.0000 1.9730 1.9736 417.1708 417.3327 0.0243 -1.0000 -1.0000 4029854 1583466067.30 151.6016 59.9987 32.0000 1.9731 1.9737 417.0829 417.2440 0.0243 -1.0000 -1.0000 4029917 1583466067.40 151.6016 59.9987 32.0000 1.9737 1.9744 416.9855 417.1465 0.0242 -1.0000 -1.0000 4029979 1583466067.50 151.6016 59.9987 32.0000 1.9751 1.9757 416.9579 417.1195 0.0243 -1.0000 -1.0000 4030417 1583466067.60 151.6016 59.9987 32.0000 1.9743 1.9749 416.9549 417.1165 0.0243 -1.0000 -1.0000 4030479 1583466067.70 151.5317 59.9987 32.0000 1.9739 1.9745 417.1461 417.3066 0.0240 -1.0000 -1.0000 4030542 1583466067.80 151.5227 59.9987 32.0000 1.9726 1.9732 417.2084 417.3691 0.0242 -1.0000 -1.0000 4030620 1583466067.90 151.5227 59.9987 32.0000 1.9737 1.9743 417.1517 417.3131 0.0242 -1.0000 -1.0000 4030683 1583466068.00 151.5227 59.9987 32.0000 1.9749 1.9755 416.8956 417.0553 0.0239 -1.0000 -1.0000 4031042 1583466068.10 151.5227 59.9987 32.0000 1.9742 1.9748 417.0242 417.1845 0.0242 -1.0000 -1.0000 4031120 1583466068.20 151.5224 59.9987 32.0000 1.9740 1.9747 417.0772 417.2384 0.0243 -1.0000 -1.0000 4031183 1583466068.30 151.5210 59.9987 32.0000 1.9737 1.9743 417.1576 417.3192 0.0244 -1.0000 -1.0000 4031245 1583466068.40 151.5210 59.9987 32.0000 1.9733 1.9740 417.1052 417.2662 0.0242 -1.0000 -1.0000 4031323 1583466068.50 151.5210 59.9987 32.0000 1.9742 1.9749 417.0227 417.1847 0.0243 -1.0000 -1.0000 4031386 1583466068.60 151.5210 59.9987 32.0000 1.9744 1.9750 416.9269 417.0888 0.0245 -1.0000 -1.0000 4031464 1583466068.70 151.5210 59.9987 32.0000 1.9740 1.9746 417.0913 417.2528 0.0242 -1.0000 -1.0000 4031526 1583466068.80 151.5338 59.9987 32.0000 1.9734 1.9740 417.1771 417.3374 0.0241 -1.0000 -1.0000 4031589 1583466068.90 151.5338 59.9987 32.0000 1.9732 1.9739 417.2910 417.4517 0.0242 -1.0000 -1.0000 4031651 1583466069.00 151.5338 59.9987 32.0000 1.9736 1.9742 417.2379 417.4004 0.0246 -1.0000 -1.0000 4031729 1583466069.10 151.5338 59.9987 32.0000 1.9740 1.9747 417.1047 417.2666 0.0243 -1.0000 -1.0000 4032214 1583466069.20 151.5338 59.9987 32.0000 1.9740 1.9747 417.0895 417.2503 0.0242 -1.0000 -1.0000 4032276 1583466069.30 151.5338 59.9987 32.0000 1.9739 1.9745 417.2229 417.3835 0.0241 -1.0000 -1.0000 4032339 1583466069.40 151.5036 59.9987 32.0000 1.9739 1.9745 417.2299 417.3912 0.0243 -1.0000 -1.0000 4032401 1583466069.50 151.5036 59.9987 32.0000 1.9746 1.9753 417.0889 417.2495 0.0242 -1.0000 -1.0000 4032479 1583466069.60 151.5036 59.9987 32.0000 1.9749 1.9755 416.9305 417.0915 0.0243 -1.0000 -1.0000 4032730 1583466069.70 151.5036 59.9987 32.0000 1.9746 1.9752 417.0132 417.1743 0.0242 -1.0000 -1.0000 4032792 1583466069.80 151.5036 59.9987 32.0000 1.9734 1.9740 417.1048 417.2648 0.0241 -1.0000 -1.0000 4032870 1583466069.90 151.5036 59.9987 32.0000 1.9729 1.9736 417.2353 417.3967 0.0243 -1.0000 -1.0000 4032933 1583466070.00 151.4158 59.9989 32.0000 1.9733 1.9740 417.1508 417.3112 0.0241 -1.0000 -1.0000 4032995 1583466070.10 151.4158 59.9989 32.0000 1.9741 1.9748 417.1256 417.2855 0.0241 -1.0000 -1.0000 4033073 1583466070.20 151.4158 59.9989 32.0000 1.9745 1.9751 417.1330 417.2939 0.0243 -1.0000 -1.0000 4033136 1583466070.30 151.4158 59.9989 32.0000 1.9734 1.9741 417.1837 417.3450 0.0242 -1.0000 -1.0000 4033198 1583466070.40 151.4158 59.9989 32.0000 1.9732 1.9738 417.1834 417.3440 0.0242 -1.0000 -1.0000 4033261 1583466070.50 151.4158 59.9989 32.0000 1.9729 1.9735 417.1534 417.3153 0.0243 -1.0000 -1.0000 4033339 1583466070.60 151.4158 59.9989 32.0000 1.9742 1.9749 417.0249 417.1869 0.0243 -1.0000 -1.0000 4033401 1583466070.70 151.4271 59.9989 32.0000 1.9741 1.9747 416.9961 417.1576 0.0242 -1.0000 -1.0000 4033464 1583466070.80 151.4271 59.9989 32.0000 1.9746 1.9752 417.0517 417.2131 0.0243 -1.0000 -1.0000 4033527 1583466070.90 151.4271 59.9989 32.0000 1.9733 1.9739 417.2040 417.3655 0.0243 -1.0000 -1.0000 4033589 1583466071.00 151.4271 59.9989 32.0000 1.9743 1.9750 417.1589 417.3192 0.0241 -1.0000 -1.0000 4033667 1583466071.10 151.4271 59.9989 32.0000 1.9745 1.9751 416.9789 417.1390 0.0241 -1.0000 -1.0000 4033933 1583466071.20 151.4539 59.9989 32.0000 1.9746 1.9753 417.0064 417.1682 0.0243 -1.0000 -1.0000 4034011 1583466071.30 151.4703 59.9989 32.0000 1.9745 1.9751 417.0699 417.2309 0.0242 -1.0000 -1.0000 4034073 1583466071.40 151.4703 59.9989 32.0000 1.9739 1.9745 417.0433 417.2041 0.0242 -1.0000 -1.0000 4034136 1583466071.50 151.4703 59.9989 32.0000 1.9734 1.9740 417.0115 417.1722 0.0242 -1.0000 -1.0000 4034214 1583466071.60 151.4703 59.9989 32.0000 1.9749 1.9755 416.9680 417.1286 0.0241 -1.0000 -1.0000 4034698 1583466071.70 151.4703 59.9989 32.0000 1.9746 1.9752 416.9663 417.1260 0.0242 -1.0000 -1.0000 4034761 1583466071.80 151.4651 59.9989 32.0000 1.9738 1.9744 417.0590 417.2199 0.0243 -1.0000 -1.0000 4034839 1583466071.90 151.4621 59.9989 32.0000 1.9740 1.9746 417.2121 417.3722 0.0241 -1.0000 -1.0000 4034901 1583466072.00 151.4621 59.9989 32.0000 1.9738 1.9744 417.2071 417.3677 0.0242 -1.0000 -1.0000 4034964 1583466072.10 151.4621 59.9989 32.0000 1.9744 1.9750 417.0306 417.1920 0.0243 -1.0000 -1.0000 4035073 1583466072.20 151.4621 59.9989 32.0000 1.9740 1.9746 417.0042 417.1659 0.0243 -1.0000 -1.0000 4035136 1583466072.30 151.4621 59.9989 32.0000 1.9740 1.9746 417.1171 417.2783 0.0241 -1.0000 -1.0000 4035198 1583466072.40 151.4712 59.9989 32.0000 1.9731 1.9737 417.2087 417.3684 0.0241 -1.0000 -1.0000 4035261 1583466072.50 151.4712 59.9989 32.0000 1.9734 1.9741 417.1637 417.3248 0.0242 -1.0000 -1.0000 4035323 1583466072.60 151.4712 59.9989 32.0000 1.9740 1.9746 417.0094 417.1700 0.0242 -1.0000 -1.0000 4035386 1583466072.70 151.4712 59.9989 32.0000 1.9740 1.9746 416.9523 417.1134 0.0242 -1.0000 -1.0000 4035573 1583466072.80 151.4712 59.9989 32.0000 1.9738 1.9745 417.0714 417.2327 0.0243 -1.0000 -1.0000 4035651 1583466072.90 151.4753 59.9989 32.0000 1.9733 1.9739 417.1188 417.2802 0.0242 -1.0000 -1.0000 4035698 1583466073.00 151.4769 59.9989 32.0000 1.9738 1.9745 417.1229 417.2840 0.0242 -1.0000 -1.0000 4035776 1583466073.10 151.4769 59.9989 32.0000 1.9742 1.9749 417.0069 417.1669 0.0241 -1.0000 -1.0000 4035839 1583466073.20 151.4769 59.9989 32.0000 1.9744 1.9750 417.0124 417.1734 0.0242 -1.0000 -1.0000 4036073 1583466073.30 151.4769 59.9989 32.0000 1.9740 1.9746 417.0661 417.2269 0.0242 -1.0000 -1.0000 4036136 1583466073.40 151.4769 59.9989 32.0000 1.9729 1.9736 417.2873 417.4490 0.0243 -1.0000 -1.0000 4036198 1583466073.50 151.5157 59.9989 32.0000 1.9734 1.9741 417.2116 417.3735 0.0244 -1.0000 -1.0000 4036276 1583466073.60 151.5157 59.9989 32.0000 1.9742 1.9748 416.9797 417.1398 0.0240 -1.0000 -1.0000 4036339 1583466073.70 151.5157 59.9989 32.0000 1.9747 1.9753 417.1247 417.2845 0.0242 -1.0000 -1.0000 4037104 1583466073.80 151.5157 59.9989 32.0000 1.9732 1.9738 417.2232 417.3842 0.0241 -1.0000 -1.0000 4037198 1583466073.90 151.5157 59.9989 32.0000 1.9730 1.9736 417.2655 417.4258 0.0241 -1.0000 -1.0000 4037261 1583466074.00 151.5157 59.9989 32.0000 1.9729 1.9735 417.0897 417.2519 0.0245 -1.0000 -1.0000 4037323 1583466074.10 151.5557 59.9989 32.0000 1.9743 1.9749 417.0117 417.1728 0.0242 -1.0000 -1.0000 4037401 1583466074.20 151.5557 59.9989 32.0000 1.9742 1.9749 416.9680 417.1296 0.0243 -1.0000 -1.0000 4037464 1583466074.30 151.5557 59.9989 32.0000 1.9750 1.9756 417.0096 417.1705 0.0242 -1.0000 -1.0000 4037526 1583466074.40 151.5557 59.9989 32.0000 1.9740 1.9746 417.1644 417.3257 0.0242 -1.0000 -1.0000 4037604 1583466074.50 151.5557 59.9989 32.0000 1.9732 1.9738 417.1536 417.3151 0.0243 -1.0000 -1.0000 4037667 1583466074.60 151.5448 59.9986 32.0000 1.9736 1.9742 417.1206 417.2817 0.0242 -1.0000 -1.0000 4037729 1583466074.70 151.5448 59.9986 32.0000 1.9747 1.9753 417.0910 417.2513 0.0242 -1.0000 -1.0000 4037807 1583466074.80 151.5448 59.9986 32.0000 1.9743 1.9749 416.9996 417.1602 0.0242 -1.0000 -1.0000 4037870 1583466074.90 151.5448 59.9986 32.0000 1.9739 1.9745 417.2361 417.3971 0.0242 -1.0000 -1.0000 4037933 1583466075.00 151.5448 59.9986 32.0000 1.9736 1.9743 417.1688 417.3301 0.0243 -1.0000 -1.0000 4038011 1583466075.10 151.5448 59.9986 32.0000 1.9737 1.9744 417.0634 417.2247 0.0242 -1.0000 -1.0000 4038073 1583466075.20 151.5557 59.9986 32.0000 1.9737 1.9744 417.0248 417.1857 0.0242 -1.0000 -1.0000 4038323 1583466075.30 151.5637 59.9986 32.0000 1.9734 1.9740 417.1093 417.2696 0.0241 -1.0000 -1.0000 4038386 1583466075.40 151.5637 59.9986 32.0000 1.9732 1.9739 417.2319 417.3922 0.0241 -1.0000 -1.0000 4038448 1583466075.50 151.5637 59.9986 32.0000 1.9729 1.9736 417.2364 417.3967 0.0241 -1.0000 -1.0000 4038526 1583466075.60 151.5637 59.9986 32.0000 1.9737 1.9743 417.1669 417.3282 0.0243 -1.0000 -1.0000 4038589 1583466075.70 151.5637 59.9986 32.0000 1.9740 1.9746 417.0087 417.1702 0.0242 -1.0000 -1.0000 4038651 1583466075.80 151.5637 59.9986 32.0000 1.9744 1.9751 417.0068 417.1668 0.0241 -1.0000 -1.0000 4039307 1583466075.90 151.5637 59.9986 32.0000 1.9734 1.9740 417.0518 417.2133 0.0243 -1.0000 -1.0000 4039370 1583466076.00 151.5637 59.9986 32.0000 1.9738 1.9745 417.1196 417.2806 0.0242 -1.0000 -1.0000 4039433 1583466076.10 151.5637 59.9986 32.0000 1.9746 1.9752 417.0277 417.1880 0.0241 -1.0000 -1.0000 4039526 1583466076.20 151.5637 59.9986 32.0000 1.9741 1.9747 417.0146 417.1755 0.0243 -1.0000 -1.0000 4039589 1583466076.30 151.5853 59.9986 32.0000 1.9733 1.9740 417.1212 417.2816 0.0242 -1.0000 -1.0000 4039652 1583466076.40 151.5853 59.9986 32.0000 1.9737 1.9744 417.1771 417.3371 0.0242 -1.0000 -1.0000 4039729 1583466076.50 151.5853 59.9986 32.0000 1.9731 1.9737 417.1615 417.3218 0.0242 -1.0000 -1.0000 4039792 1583466076.60 151.5853 59.9986 32.0000 1.9738 1.9744 417.0947 417.2558 0.0243 -1.0000 -1.0000 4039854 1583466076.70 151.5853 59.9986 32.0000 1.9739 1.9745 417.0158 417.1786 0.0244 -1.0000 -1.0000 4039917 1583466076.80 151.5853 59.9986 32.0000 1.9739 1.9746 417.1305 417.2913 0.0241 -1.0000 -1.0000 4039979 1583466076.90 151.5173 59.9986 32.0000 1.9726 1.9733 417.2601 417.4210 0.0243 -1.0000 -1.0000 4040042 1583466077.00 151.5173 59.9986 32.0000 1.9730 1.9736 417.1666 417.3286 0.0243 -1.0000 -1.0000 4040120 1583466077.10 151.5173 59.9986 32.0000 1.9736 1.9742 417.0768 417.2376 0.0242 -1.0000 -1.0000 4040182 1583466077.20 151.5173 59.9986 32.0000 1.9732 1.9738 417.0399 417.2012 0.0243 -1.0000 -1.0000 4040261 1583466077.30 151.5173 59.9986 32.0000 1.9729 1.9735 417.1043 417.2666 0.0245 -1.0000 -1.0000 4040792 1583466077.40 151.5222 59.9986 32.0000 1.9734 1.9740 417.2005 417.3620 0.0243 -1.0000 -1.0000 4040855 1583466077.50 151.5275 59.9986 32.0000 1.9730 1.9737 417.1425 417.3038 0.0242 -1.0000 -1.0000 4040917 1583466077.60 151.5225 59.9986 32.0000 1.9733 1.9739 417.0432 417.2048 0.0244 -1.0000 -1.0000 4040980 1583466077.70 151.5225 59.9986 32.0000 1.9739 1.9745 416.9070 417.0688 0.0243 -1.0000 -1.0000 4041042 1583466077.80 151.5225 59.9986 32.0000 1.9742 1.9748 416.9838 417.1455 0.0244 -1.0000 -1.0000 4041120 1583466077.90 151.5225 59.9986 32.0000 1.9733 1.9739 417.0806 417.2429 0.0244 -1.0000 -1.0000 4041183 1583466078.00 151.5225 59.9986 32.0000 1.9723 1.9729 417.1560 417.3174 0.0243 -1.0000 -1.0000 4041261 1583466078.10 151.5225 59.9986 32.0000 1.9740 1.9746 417.0944 417.2558 0.0243 -1.0000 -1.0000 4041339 1583466078.20 151.5225 59.9986 32.0000 1.9743 1.9750 417.0447 417.2064 0.0243 -1.0000 -1.0000 4041401 1583466078.30 151.5225 59.9986 32.0000 1.9739 1.9745 417.0345 417.1948 0.0241 -1.0000 -1.0000 4041464 1583466078.40 151.5225 59.9986 32.0000 1.9737 1.9743 417.2197 417.3803 0.0242 -1.0000 -1.0000 4041526 1583466078.50 151.5252 59.9986 32.0000 1.9739 1.9745 417.1024 417.2633 0.0242 -1.0000 -1.0000 4041589 1583466078.60 151.5254 59.9986 32.0000 1.9738 1.9744 417.0755 417.2366 0.0243 -1.0000 -1.0000 4041651 1583466078.70 151.5254 59.9986 32.0000 1.9741 1.9748 416.9368 417.0983 0.0243 -1.0000 -1.0000 4041729 1583466078.80 151.5254 59.9986 32.0000 1.9734 1.9741 417.0020 417.1640 0.0244 -1.0000 -1.0000 4041964 1583466078.90 151.5254 59.9986 32.0000 1.9726 1.9732 417.0763 417.2376 0.0242 -1.0000 -1.0000 4042026 1583466079.00 151.5254 59.9986 32.0000 1.9728 1.9735 417.2237 417.3856 0.0244 -1.0000 -1.0000 4042104 1583466079.10 151.5254 59.9986 32.0000 1.9727 1.9734 417.1529 417.3146 0.0243 -1.0000 -1.0000 4042167 1583466079.20 151.5254 59.9986 32.0000 1.9743 1.9750 416.9501 417.1111 0.0242 -1.0000 -1.0000 4042229 1583466079.30 151.5254 59.9986 32.0000 1.9738 1.9744 416.9373 417.0986 0.0243 -1.0000 -1.0000 4042307 1583466079.40 151.5254 59.9986 32.0000 1.9739 1.9745 417.0636 417.2246 0.0241 -1.0000 -1.0000 4042526 1583466079.50 151.5254 59.9986 32.0000 1.9726 1.9732 417.1567 417.3170 0.0242 -1.0000 -1.0000 4042604 1583466079.60 151.5254 59.9986 32.0000 1.9739 1.9745 417.1425 417.3034 0.0242 -1.0000 -1.0000 4042667 1583466079.70 151.4486 59.9996 32.0000 1.9734 1.9740 416.9492 417.1093 0.0241 -1.0000 -1.0000 4042729 1583466079.80 151.4486 59.9996 32.0000 1.9742 1.9748 416.9807 417.1416 0.0242 -1.0000 -1.0000 4042792 1583466079.90 151.4486 59.9996 32.0000 1.9733 1.9739 417.0234 417.1841 0.0242 -1.0000 -1.0000 4042948 1583466080.00 151.4486 59.9996 32.0000 1.9733 1.9739 417.1040 417.2641 0.0241 -1.0000 -1.0000 4043011 1583466080.10 151.4486 59.9996 32.0000 1.9731 1.9737 417.2264 417.3875 0.0243 -1.0000 -1.0000 4043073 1583466080.20 151.4486 59.9996 32.0000 1.9734 1.9740 417.2391 417.3998 0.0241 -1.0000 -1.0000 4043136 1583466080.30 151.5396 59.9996 32.0000 1.9739 1.9745 417.0202 417.1800 0.0241 -1.0000 -1.0000 4043198 1583466080.40 151.5396 59.9996 32.0000 1.9735 1.9741 417.0493 417.2115 0.0243 -1.0000 -1.0000 4043277 1583466080.50 151.5396 59.9996 32.0000 1.9736 1.9742 417.0838 417.2443 0.0241 -1.0000 -1.0000 4043339 1583466080.60 151.5396 59.9996 32.0000 1.9734 1.9740 417.2863 417.4477 0.0243 -1.0000 -1.0000 4043401 1583466080.70 151.5396 59.9996 32.0000 1.9739 1.9746 417.1374 417.2989 0.0243 -1.0000 -1.0000 4043480 1583466080.80 151.5396 59.9996 32.0000 1.9741 1.9747 417.0310 417.1923 0.0243 -1.0000 -1.0000 4043542 1583466080.90 151.5151 59.9996 32.0000 1.9736 1.9743 416.9905 417.1512 0.0241 -1.0000 -1.0000 4043714 1583466081.00 151.4884 59.9996 32.0000 1.9736 1.9743 417.1085 417.2691 0.0243 -1.0000 -1.0000 4043776 1583466081.10 151.4884 59.9996 32.0000 1.9729 1.9735 417.2251 417.3858 0.0241 -1.0000 -1.0000 4043854 1583466081.20 151.4884 59.9996 32.0000 1.9738 1.9744 417.1663 417.3272 0.0243 -1.0000 -1.0000 4043917 1583466081.30 151.4884 59.9996 32.0000 1.9741 1.9748 417.0654 417.2267 0.0243 -1.0000 -1.0000 4043979 1583466081.40 151.4884 59.9996 32.0000 1.9740 1.9747 417.0989 417.2601 0.0242 -1.0000 -1.0000 4044214 1583466081.50 151.4341 59.9996 32.0000 1.9742 1.9748 417.0338 417.1945 0.0242 -1.0000 -1.0000 4044292 1583466081.60 151.4341 59.9996 32.0000 1.9733 1.9739 417.1368 417.2969 0.0241 -1.0000 -1.0000 4044354 1583466081.70 151.4341 59.9996 32.0000 1.9730 1.9736 417.2051 417.3662 0.0243 -1.0000 -1.0000 4044417 1583466081.80 151.4341 59.9996 32.0000 1.9734 1.9740 417.0729 417.2341 0.0242 -1.0000 -1.0000 4044479 1583466081.90 151.4341 59.9996 32.0000 1.9730 1.9737 416.9474 417.1083 0.0242 -1.0000 -1.0000 4044714 1583466082.00 151.4341 59.9996 32.0000 1.9732 1.9738 417.0371 417.1980 0.0242 -1.0000 -1.0000 4044777 1583466082.10 151.4526 59.9996 32.0000 1.9729 1.9735 417.1249 417.2855 0.0242 -1.0000 -1.0000 4044855 1583466082.20 151.4603 59.9996 32.0000 1.9731 1.9737 417.1247 417.2855 0.0242 -1.0000 -1.0000 4044917 1583466082.30 151.4603 59.9996 32.0000 1.9742 1.9748 417.0345 417.1955 0.0243 -1.0000 -1.0000 4044979 1583466082.40 151.4603 59.9996 32.0000 1.9748 1.9755 417.0045 417.1662 0.0243 -1.0000 -1.0000 4045698 1583466082.50 151.4603 59.9996 32.0000 1.9737 1.9743 416.9669 417.1284 0.0243 -1.0000 -1.0000 4045761 1583466082.60 151.4603 59.9996 32.0000 1.9734 1.9741 417.0086 417.1697 0.0242 -1.0000 -1.0000 4045823 1583466082.70 151.4793 59.9996 32.0000 1.9736 1.9742 417.0945 417.2562 0.0244 -1.0000 -1.0000 4045886 1583466082.80 151.4793 59.9996 32.0000 1.9737 1.9744 417.1937 417.3562 0.0244 -1.0000 -1.0000 4045948 1583466082.90 151.4793 59.9996 32.0000 1.9736 1.9743 417.1768 417.3376 0.0242 -1.0000 -1.0000 4046011 1583466083.00 151.4793 59.9996 32.0000 1.9741 1.9748 416.8476 417.0080 0.0242 -1.0000 -1.0000 4046089 1583466083.10 151.4793 59.9996 32.0000 1.9740 1.9746 416.8713 417.0319 0.0242 -1.0000 -1.0000 4046183 1583466083.20 151.4526 59.9996 32.0000 1.9741 1.9747 417.0627 417.2242 0.0243 -1.0000 -1.0000 4046245 1583466083.30 151.4526 59.9996 32.0000 1.9737 1.9743 417.1828 417.3443 0.0243 -1.0000 -1.0000 4046308 1583466083.40 151.4526 59.9996 32.0000 1.9740 1.9747 417.1625 417.3241 0.0243 -1.0000 -1.0000 4046370 1583466083.50 151.4526 59.9996 32.0000 1.9738 1.9745 417.1952 417.3566 0.0243 -1.0000 -1.0000 4046448 1583466083.60 151.4526 59.9996 32.0000 1.9738 1.9744 417.0649 417.2262 0.0242 -1.0000 -1.0000 4046511 1583466083.70 151.4438 59.9996 32.0000 1.9752 1.9758 416.9864 417.1469 0.0242 -1.0000 -1.0000 4046573 1583466083.80 151.4279 59.9996 32.0000 1.9739 1.9746 417.0057 417.1660 0.0241 -1.0000 -1.0000 4046651 1583466083.90 151.4279 59.9996 32.0000 1.9740 1.9746 417.2163 417.3772 0.0243 -1.0000 -1.0000 4046714 1583466084.00 151.4279 59.9996 32.0000 1.9738 1.9744 417.1704 417.3322 0.0243 -1.0000 -1.0000 4046933 1583466084.10 151.4279 59.9996 32.0000 1.9732 1.9739 417.0054 417.1671 0.0243 -1.0000 -1.0000 4047011 1583466084.20 151.4279 59.9996 32.0000 1.9740 1.9746 416.9553 417.1162 0.0242 -1.0000 -1.0000 4047073 1583466084.30 151.4886 59.9996 32.0000 1.9739 1.9746 417.0475 417.2078 0.0242 -1.0000 -1.0000 4047136 1583466084.40 151.4886 59.9996 32.0000 1.9738 1.9744 417.1059 417.2674 0.0243 -1.0000 -1.0000 4047214 1583466084.50 151.4886 59.9996 32.0000 1.9743 1.9749 417.0919 417.2528 0.0242 -1.0000 -1.0000 4047823 1583466084.60 151.4886 59.9996 32.0000 1.9743 1.9750 417.0215 417.1828 0.0242 -1.0000 -1.0000 4047886 1583466084.70 151.4886 59.9996 32.0000 1.9740 1.9746 416.9898 417.1505 0.0243 -1.0000 -1.0000 4047964 1583466084.80 151.4987 60.0000 32.0000 1.9745 1.9752 416.9801 417.1416 0.0243 -1.0000 -1.0000 4048026 1583466084.90 151.5025 60.0002 32.0000 1.9740 1.9746 417.1638 417.3244 0.0242 -1.0000 -1.0000 4048089 1583466085.00 151.5025 60.0002 32.0000 1.9732 1.9738 417.1341 417.2955 0.0243 -1.0000 -1.0000 4048276 1583466085.10 151.5025 60.0002 32.0000 1.9735 1.9741 417.1865 417.3476 0.0242 -1.0000 -1.0000 4048339 1583466085.20 151.5025 60.0002 32.0000 1.9742 1.9748 417.1677 417.3282 0.0242 -1.0000 -1.0000 4048417 1583466085.30 151.5025 60.0002 32.0000 1.9736 1.9743 416.9370 417.0983 0.0242 -1.0000 -1.0000 4048479 1583466085.40 151.5025 60.0002 32.0000 1.9739 1.9745 417.0038 417.1648 0.0243 -1.0000 -1.0000 4048542 1583466085.50 151.4852 60.0002 32.0000 1.9731 1.9737 417.1398 417.3001 0.0241 -1.0000 -1.0000 4048620 1583466085.60 151.4852 60.0002 32.0000 1.9734 1.9740 417.0713 417.2323 0.0243 -1.0000 -1.0000 4048683 1583466085.70 151.4852 60.0002 32.0000 1.9741 1.9747 416.9400 417.1020 0.0243 -1.0000 -1.0000 4048745 1583466085.80 151.4852 60.0002 32.0000 1.9744 1.9751 416.9104 417.0712 0.0242 -1.0000 -1.0000 4048808 1583466085.90 151.4852 60.0002 32.0000 1.9737 1.9743 417.0581 417.2198 0.0243 -1.0000 -1.0000 4048886 1583466086.00 151.4039 60.0002 32.0000 1.9725 1.9732 417.2036 417.3649 0.0242 -1.0000 -1.0000 4048948 1583466086.10 151.4039 60.0002 32.0000 1.9734 1.9740 417.1349 417.2958 0.0242 -1.0000 -1.0000 4049120 1583466086.20 151.4039 60.0002 32.0000 1.9738 1.9744 416.8653 417.0259 0.0241 -1.0000 -1.0000 4049183 1583466086.30 151.4039 60.0002 32.0000 1.9733 1.9739 416.9491 417.1094 0.0242 -1.0000 -1.0000 4049245 1583466086.40 151.4039 60.0002 32.0000 1.9730 1.9737 417.0384 417.1995 0.0243 -1.0000 -1.0000 4049323 1583466086.50 151.4039 60.0002 32.0000 1.9735 1.9741 417.1094 417.2715 0.0244 -1.0000 -1.0000 4049386 1583466086.60 151.4740 60.0002 32.0000 1.9744 1.9750 417.0307 417.1928 0.0243 -1.0000 -1.0000 4049979 1583466086.70 151.4771 60.0002 32.0000 1.9739 1.9745 416.9030 417.0630 0.0241 -1.0000 -1.0000 4050058 1583466086.80 151.4771 60.0002 32.0000 1.9741 1.9747 417.0538 417.2148 0.0243 -1.0000 -1.0000 4050120 1583466086.90 151.4771 60.0002 32.0000 1.9727 1.9733 417.0164 417.1779 0.0243 -1.0000 -1.0000 4050198 1583466087.00 151.4771 60.0002 32.0000 1.9736 1.9742 417.1608 417.3223 0.0243 -1.0000 -1.0000 4050292 1583466087.10 151.4771 60.0002 32.0000 1.9732 1.9739 417.0451 417.2059 0.0242 -1.0000 -1.0000 4050479 1583466087.20 151.4934 60.0002 32.0000 1.9735 1.9741 416.8803 417.0406 0.0241 -1.0000 -1.0000 4050542 1583466087.30 151.4934 60.0002 32.0000 1.9736 1.9743 416.9662 417.1263 0.0242 -1.0000 -1.0000 4050604 1583466087.40 151.4934 60.0002 32.0000 1.9738 1.9745 417.0018 417.1629 0.0242 -1.0000 -1.0000 4050667 1583466087.50 151.4934 60.0002 32.0000 1.9730 1.9736 417.0470 417.2069 0.0241 -1.0000 -1.0000 4050745 1583466087.60 151.4934 60.0002 32.0000 1.9736 1.9742 417.0058 417.1680 0.0243 -1.0000 -1.0000 4050807 1583466087.70 151.5020 60.0002 32.0000 1.9741 1.9747 416.8476 417.0078 0.0242 -1.0000 -1.0000 4050870 1583466087.80 151.5038 60.0002 32.0000 1.9739 1.9745 416.8224 416.9835 0.0243 -1.0000 -1.0000 4050964 1583466087.90 151.5038 60.0002 32.0000 1.9731 1.9737 417.1039 417.2651 0.0242 -1.0000 -1.0000 4051027 1583466088.00 151.5038 60.0002 32.0000 1.9729 1.9735 417.0450 417.2060 0.0243 -1.0000 -1.0000 4051089 1583466088.10 151.5038 60.0002 32.0000 1.9741 1.9747 417.0718 417.2331 0.0242 -1.0000 -1.0000 4051152 1583466088.20 151.5066 60.0002 32.0000 1.9744 1.9750 416.9702 417.1308 0.0242 -1.0000 -1.0000 4051214 1583466088.30 151.5524 60.0002 32.0000 1.9742 1.9748 416.8774 417.0384 0.0242 -1.0000 -1.0000 4051277 1583466088.40 151.5524 60.0002 32.0000 1.9733 1.9739 417.0264 417.1872 0.0242 -1.0000 -1.0000 4051354 1583466088.50 151.5522 60.0002 32.0000 1.9736 1.9742 417.1422 417.3033 0.0242 -1.0000 -1.0000 4051417 1583466088.60 151.5509 60.0002 32.0000 1.9733 1.9739 417.2243 417.3849 0.0241 -1.0000 -1.0000 4051480 1583466088.70 151.5509 60.0002 32.0000 1.9731 1.9738 416.9978 417.1583 0.0242 -1.0000 -1.0000 4051948 1583466088.80 151.5509 60.0002 32.0000 1.9743 1.9749 416.9364 417.0973 0.0242 -1.0000 -1.0000 4052011 1583466088.90 151.5509 60.0002 32.0000 1.9733 1.9739 417.0012 417.1619 0.0242 -1.0000 -1.0000 4052073 1583466089.00 151.5509 60.0002 32.0000 1.9732 1.9738 417.0989 417.2602 0.0242 -1.0000 -1.0000 4052151 1583466089.10 151.5509 60.0002 32.0000 1.9728 1.9734 417.0959 417.2565 0.0241 -1.0000 -1.0000 4052214 1583466089.20 151.5509 60.0002 32.0000 1.9735 1.9741 417.0825 417.2432 0.0242 -1.0000 -1.0000 4052276 1583466089.30 151.5509 60.0002 32.0000 1.9745 1.9751 416.9049 417.0662 0.0243 -1.0000 -1.0000 4052339 1583466089.40 151.5603 60.0002 32.0000 1.9740 1.9746 416.9408 417.1022 0.0243 -1.0000 -1.0000 4052401 1583466089.50 151.5849 60.0002 32.0000 1.9735 1.9742 417.0997 417.2608 0.0242 -1.0000 -1.0000 4052479 1583466089.60 151.5849 60.0002 32.0000 1.9733 1.9740 417.1272 417.2883 0.0242 -1.0000 -1.0000 4052558 1583466089.70 151.5849 60.0002 32.0000 1.9743 1.9750 417.1183 417.2795 0.0243 -1.0000 -1.0000 4052730 1583466089.80 151.5849 60.0002 32.0000 1.9744 1.9750 417.0087 417.1699 0.0242 -1.0000 -1.0000 4052807 1583466089.90 151.5849 60.0002 32.0000 1.9739 1.9745 417.1064 417.2675 0.0242 -1.0000 -1.0000 4052870 1583466090.00 151.5218 60.0012 32.0000 1.9730 1.9737 417.1820 417.3434 0.0243 -1.0000 -1.0000 4052933 1583466090.10 151.5218 60.0012 32.0000 1.9721 1.9728 417.1427 417.3041 0.0243 -1.0000 -1.0000 4052995 1583466090.20 151.5218 60.0012 32.0000 1.9735 1.9741 417.0219 417.1829 0.0242 -1.0000 -1.0000 4053073 1583466090.30 151.5218 60.0012 32.0000 1.9741 1.9747 416.9334 417.0940 0.0242 -1.0000 -1.0000 4053136 1583466090.40 151.5218 60.0012 32.0000 1.9734 1.9740 417.0253 417.1864 0.0243 -1.0000 -1.0000 4053214 1583466090.50 151.5218 60.0012 32.0000 1.9738 1.9744 417.2012 417.3622 0.0242 -1.0000 -1.0000 4053277 1583466090.60 151.5221 60.0012 32.0000 1.9730 1.9736 417.1504 417.3120 0.0243 -1.0000 -1.0000 4053339 1583466090.70 151.5240 60.0012 32.0000 1.9735 1.9742 416.9909 417.1520 0.0242 -1.0000 -1.0000 4054183 1583466090.80 151.5240 60.0012 32.0000 1.9737 1.9744 416.9264 417.0871 0.0242 -1.0000 -1.0000 4054245 1583466090.90 151.5240 60.0012 32.0000 1.9733 1.9739 416.9756 417.1362 0.0242 -1.0000 -1.0000 4054307 1583466091.00 151.5240 60.0012 32.0000 1.9731 1.9737 417.0387 417.1990 0.0242 -1.0000 -1.0000 4054417 1583466091.10 151.5240 60.0012 32.0000 1.9733 1.9739 417.0059 417.1671 0.0242 -1.0000 -1.0000 4054479 1583466091.20 151.5697 60.0012 32.0000 1.9746 1.9752 416.9016 417.0623 0.0243 -1.0000 -1.0000 4054542 1583466091.30 151.5697 60.0012 32.0000 1.9743 1.9749 417.0043 417.1651 0.0242 -1.0000 -1.0000 4054604 1583466091.40 151.5697 60.0012 32.0000 1.9739 1.9745 417.1104 417.2722 0.0243 -1.0000 -1.0000 4054667 1583466091.50 151.5697 60.0012 32.0000 1.9730 1.9736 417.1625 417.3236 0.0242 -1.0000 -1.0000 4054745 1583466091.60 151.5697 60.0012 32.0000 1.9736 1.9742 417.1066 417.2682 0.0243 -1.0000 -1.0000 4054823 1583466091.70 151.5697 60.0012 32.0000 1.9738 1.9744 417.0049 417.1650 0.0241 -1.0000 -1.0000 4054886 1583466091.80 151.5348 60.0012 32.0000 1.9743 1.9749 416.9141 417.0740 0.0241 -1.0000 -1.0000 4054980 1583466091.90 151.5348 60.0012 32.0000 1.9739 1.9745 417.0307 417.1912 0.0242 -1.0000 -1.0000 4055042 1583466092.00 151.5348 60.0012 32.0000 1.9735 1.9741 417.2017 417.3622 0.0242 -1.0000 -1.0000 4055104 1583466092.10 151.5348 60.0012 32.0000 1.9732 1.9738 417.1460 417.3073 0.0243 -1.0000 -1.0000 4055167 1583466092.20 151.5348 60.0012 32.0000 1.9736 1.9742 416.9708 417.1323 0.0242 -1.0000 -1.0000 4055230 1583466092.30 151.4607 60.0012 32.0000 1.9736 1.9743 416.9444 417.1050 0.0242 -1.0000 -1.0000 4055464 1583466092.40 151.4607 60.0012 32.0000 1.9732 1.9739 417.2030 417.3644 0.0243 -1.0000 -1.0000 4055542 1583466092.50 151.4607 60.0012 32.0000 1.9728 1.9734 417.1124 417.2738 0.0242 -1.0000 -1.0000 4055604 1583466092.60 151.4607 60.0012 32.0000 1.9749 1.9755 416.9526 417.1127 0.0241 -1.0000 -1.0000 4055667 1583466092.70 151.4607 60.0012 32.0000 1.9741 1.9748 416.8619 417.0233 0.0243 -1.0000 -1.0000 4055729 1583466092.80 151.4607 60.0012 32.0000 1.9734 1.9741 417.0474 417.2084 0.0242 -1.0000 -1.0000 4055792 1583466092.90 151.4607 60.0012 32.0000 1.9733 1.9739 417.1356 417.2965 0.0242 -1.0000 -1.0000 4055854 1583466093.00 151.4607 60.0012 32.0000 1.9743 1.9749 417.0855 417.2463 0.0242 -1.0000 -1.0000 4055932 1583466093.10 151.4607 60.0012 32.0000 1.9740 1.9747 417.0592 417.2202 0.0243 -1.0000 -1.0000 4055995 1583466093.20 151.4607 60.0012 32.0000 1.9742 1.9748 416.8886 417.0498 0.0242 -1.0000 -1.0000 4056073 1583466093.30 151.4607 60.0012 32.0000 1.9739 1.9745 416.9908 417.1513 0.0241 -1.0000 -1.0000 4056354 1583466093.40 151.4270 60.0012 32.0000 1.9736 1.9742 417.1033 417.2634 0.0241 -1.0000 -1.0000 4056417 1583466093.50 151.4231 60.0012 32.0000 1.9735 1.9741 417.1080 417.2694 0.0243 -1.0000 -1.0000 4056495 1583466093.60 151.4231 60.0012 32.0000 1.9735 1.9742 416.9418 417.1027 0.0242 -1.0000 -1.0000 4056558 1583466093.70 151.4231 60.0012 32.0000 1.9731 1.9737 417.0103 417.1712 0.0242 -1.0000 -1.0000 4056620 1583466093.80 151.4231 60.0012 32.0000 1.9728 1.9734 417.0076 417.1685 0.0242 -1.0000 -1.0000 4056854 1583466093.90 151.4231 60.0012 32.0000 1.9733 1.9739 417.1510 417.3125 0.0243 -1.0000 -1.0000 4056917 1583466094.00 151.4340 60.0012 32.0000 1.9740 1.9746 417.1523 417.3146 0.0244 -1.0000 -1.0000 4056980 1583466094.10 151.4340 60.0012 32.0000 1.9740 1.9746 417.0728 417.2347 0.0243 -1.0000 -1.0000 4057042 1583466094.20 151.4340 60.0012 32.0000 1.9739 1.9745 416.9644 417.1253 0.0243 -1.0000 -1.0000 4057136 1583466094.30 151.4340 60.0012 32.0000 1.9737 1.9744 416.9871 417.1485 0.0243 -1.0000 -1.0000 4057198 1583466094.40 151.4340 60.0012 32.0000 1.9736 1.9743 417.1461 417.3078 0.0243 -1.0000 -1.0000 4057339 1583466094.50 151.4388 60.0012 32.0000 1.9729 1.9736 417.1483 417.3086 0.0242 -1.0000 -1.0000 4057401 1583466094.60 151.5107 60.0012 32.0000 1.9746 1.9752 416.9522 417.1140 0.0244 -1.0000 -1.0000 4057464 1583466094.70 151.5107 60.0012 32.0000 1.9742 1.9748 416.8862 417.0468 0.0241 -1.0000 -1.0000 4057542 1583466094.80 151.5107 60.0012 32.0000 1.9744 1.9750 416.9591 417.1195 0.0241 -1.0000 -1.0000 4057604 1583466094.90 151.5107 60.0012 32.0000 1.9733 1.9740 417.0686 417.2300 0.0243 -1.0000 -1.0000 4057683 1583466095.00 151.5107 60.0012 32.0000 1.9732 1.9738 417.1345 417.2955 0.0241 -1.0000 -1.0000 4057745 1583466095.10 151.4430 60.0012 32.0000 1.9735 1.9741 417.0663 417.2270 0.0242 -1.0000 -1.0000 4057807 1583466095.20 151.4167 60.0012 32.0000 1.9746 1.9752 417.0380 417.1994 0.0243 -1.0000 -1.0000 4057886 1583466095.30 151.4167 60.0012 32.0000 1.9744 1.9750 417.0319 417.1930 0.0242 -1.0000 -1.0000 4057964 1583466095.40 151.4167 60.0012 32.0000 1.9735 1.9741 417.2118 417.3725 0.0242 -1.0000 -1.0000 4058198 1583466095.50 151.4167 60.0012 32.0000 1.9734 1.9740 417.1785 417.3401 0.0243 -1.0000 -1.0000 4058261 1583466095.60 151.4167 60.0012 32.0000 1.9731 1.9737 417.1587 417.3202 0.0243 -1.0000 -1.0000 4058339 1583466095.70 151.4020 60.0012 32.0000 1.9738 1.9744 416.9732 417.1347 0.0243 -1.0000 -1.0000 4058386 1583466095.80 151.4020 60.0012 32.0000 1.9738 1.9744 416.9336 417.0947 0.0242 -1.0000 -1.0000 4058464 1583466095.90 151.4020 60.0012 32.0000 1.9734 1.9740 416.9669 417.1278 0.0242 -1.0000 -1.0000 4058761 1583466096.00 151.4020 60.0012 32.0000 1.9729 1.9736 417.0899 417.2512 0.0243 -1.0000 -1.0000 4058823 1583466096.10 151.4020 60.0012 32.0000 1.9726 1.9733 417.0693 417.2298 0.0242 -1.0000 -1.0000 4058886 1583466096.20 151.4357 60.0012 32.0000 1.9729 1.9735 417.1147 417.2760 0.0242 -1.0000 -1.0000 4058948 1583466096.30 151.4357 60.0012 32.0000 1.9740 1.9746 416.9251 417.0861 0.0243 -1.0000 -1.0000 4059011 1583466096.40 151.4357 60.0012 32.0000 1.9737 1.9743 416.8715 417.0316 0.0241 -1.0000 -1.0000 4059464 1583466096.50 151.4357 60.0012 32.0000 1.9731 1.9738 417.0440 417.2054 0.0244 -1.0000 -1.0000 4059527 1583466096.60 151.4357 60.0012 32.0000 1.9735 1.9741 417.1706 417.3311 0.0239 -1.0000 -1.0000 4059589 1583466096.70 151.4357 60.0012 32.0000 1.9736 1.9743 417.0494 417.2101 0.0242 -1.0000 -1.0000 4059683 1583466096.80 151.4128 60.0012 32.0000 1.9736 1.9742 416.9518 417.1132 0.0243 -1.0000 -1.0000 4059745 1583466096.90 151.4098 60.0012 32.0000 1.9732 1.9738 417.1068 417.2683 0.0242 -1.0000 -1.0000 4059964 1583466097.00 151.4098 60.0012 32.0000 1.9726 1.9732 417.1022 417.2630 0.0242 -1.0000 -1.0000 4100042 1583466097.10 151.4098 60.0012 32.0000 1.9733 1.9740 417.0997 417.2603 0.0241 -1.0000 -1.0000 4100104 1583466097.20 151.4098 60.0012 32.0000 1.9743 1.9749 416.9344 417.0943 0.0241 -1.0000 -1.0000 4100167 1583466097.30 151.4098 60.0012 32.0000 1.9739 1.9745 416.9957 417.1563 0.0242 -1.0000 -1.0000 4100229 1583466097.40 151.4070 60.0012 32.0000 1.9735 1.9741 417.1210 417.2821 0.0243 -1.0000 -1.0000 4100308 1583466097.50 151.4070 60.0012 32.0000 1.9724 1.9731 417.1090 417.2696 0.0242 -1.0000 -1.0000 4100386 1583466097.60 151.4070 60.0012 32.0000 1.9734 1.9740 417.0493 417.2103 0.0243 -1.0000 -1.0000 4100448 1583466097.70 151.4070 60.0012 32.0000 1.9736 1.9743 416.9589 417.1200 0.0242 -1.0000 -1.0000 4100511 1583466097.80 151.4070 60.0012 32.0000 1.9746 1.9752 417.0146 417.1751 0.0241 -1.0000 -1.0000 4100589 1583466097.90 151.4406 60.0012 32.0000 1.9734 1.9740 416.9742 417.1344 0.0241 -1.0000 -1.0000 4100870 1583466098.00 151.4406 60.0012 32.0000 1.9740 1.9746 417.0809 417.2412 0.0241 -1.0000 -1.0000 4100948 1583466098.10 151.4406 60.0012 32.0000 1.9742 1.9748 416.9945 417.1556 0.0243 -1.0000 -1.0000 4101026 1583466098.20 151.4406 60.0012 32.0000 1.9736 1.9742 416.8968 417.0561 0.0240 -1.0000 -1.0000 4101089 1583466098.30 151.4406 60.0012 32.0000 1.9739 1.9746 416.9829 417.1438 0.0242 -1.0000 -1.0000 4101151 1583466098.40 151.4774 60.0012 32.0000 1.9737 1.9743 417.0934 417.2548 0.0243 -1.0000 -1.0000 4101214 1583466098.50 151.4986 60.0012 32.0000 1.9735 1.9741 417.0937 417.2551 0.0242 -1.0000 -1.0000 4101323 1583466098.60 151.4986 60.0012 32.0000 1.9746 1.9753 416.9709 417.1315 0.0242 -1.0000 -1.0000 4101386 1583466098.70 151.4986 60.0012 32.0000 1.9738 1.9744 416.9656 417.1274 0.0244 -1.0000 -1.0000 4101448 1583466098.80 151.4986 60.0012 32.0000 1.9744 1.9751 417.0016 417.1620 0.0241 -1.0000 -1.0000 4101511 1583466098.90 151.4986 60.0012 32.0000 1.9745 1.9751 417.0214 417.1823 0.0242 -1.0000 -1.0000 4101573 1583466099.00 151.5326 60.0012 32.0000 1.9735 1.9741 417.1067 417.2672 0.0241 -1.0000 -1.0000 4102323 1583466099.10 151.5326 60.0012 32.0000 1.9732 1.9738 417.1924 417.3532 0.0242 -1.0000 -1.0000 4102386 1583466099.20 151.5326 60.0012 32.0000 1.9740 1.9747 416.9378 417.0991 0.0243 -1.0000 -1.0000 4102464 1583466099.30 151.5326 60.0012 32.0000 1.9743 1.9750 416.9356 417.0973 0.0243 -1.0000 -1.0000 4102527 1583466099.40 151.5326 60.0012 32.0000 1.9736 1.9742 417.0810 417.2418 0.0242 -1.0000 -1.0000 4102589 1583466099.50 151.5411 60.0012 32.0000 1.9735 1.9741 417.1017 417.2622 0.0242 -1.0000 -1.0000 4102667 1583466099.60 151.5452 60.0012 32.0000 1.9740 1.9747 416.9980 417.1603 0.0244 -1.0000 -1.0000 4102730 1583466099.70 151.5452 60.0012 32.0000 1.9748 1.9754 416.8674 417.0283 0.0242 -1.0000 -1.0000 4102792 1583466099.80 151.5452 60.0012 32.0000 1.9748 1.9754 416.9406 417.1008 0.0241 -1.0000 -1.0000 4102870 1583466099.90 151.5452 60.0012 32.0000 1.9744 1.9750 416.8879 417.0480 0.0242 -1.0000 -1.0000 4102933 1583466100.00 151.5431 60.0012 32.0000 1.9734 1.9740 417.1241 417.2845 0.0241 -1.0000 -1.0000 4102995 1583466100.10 151.4788 60.0014 32.0000 1.9737 1.9743 417.1668 417.3267 0.0241 -1.0000 -1.0000 4103058 1583466100.20 151.4788 60.0014 32.0000 1.9743 1.9750 416.9848 417.1458 0.0242 -1.0000 -1.0000 4103120 1583466100.30 151.4788 60.0014 32.0000 1.9740 1.9747 417.0055 417.1665 0.0243 -1.0000 -1.0000 4103183 1583466100.40 151.4788 60.0014 32.0000 1.9733 1.9740 417.1040 417.2656 0.0243 -1.0000 -1.0000 4103261 1583466100.50 151.4788 60.0014 32.0000 1.9735 1.9742 417.0882 417.2497 0.0243 -1.0000 -1.0000 4103323 1583466100.60 151.5049 60.0014 32.0000 1.9734 1.9740 417.0514 417.2138 0.0244 -1.0000 -1.0000 4103386 1583466100.70 151.5049 60.0014 32.0000 1.9741 1.9747 416.9709 417.1321 0.0242 -1.0000 -1.0000 4103464 1583466100.80 151.5049 60.0014 32.0000 1.9740 1.9746 416.9783 417.1401 0.0245 -1.0000 -1.0000 4103527 1583466100.90 151.5049 60.0014 32.0000 1.9730 1.9736 417.1023 417.2641 0.0243 -1.0000 -1.0000 4103589 1583466101.00 151.5049 60.0014 32.0000 1.9728 1.9735 417.0879 417.2484 0.0242 -1.0000 -1.0000 4103714 1583466101.10 151.5049 60.0014 32.0000 1.9735 1.9741 416.9620 417.1231 0.0243 -1.0000 -1.0000 4103776 1583466101.20 151.5055 60.0014 32.0000 1.9744 1.9751 416.8885 417.0500 0.0243 -1.0000 -1.0000 4103854 1583466101.30 151.5073 60.0014 32.0000 1.9741 1.9747 416.9633 417.1237 0.0241 -1.0000 -1.0000 4103917 1583466101.40 151.5073 60.0014 32.0000 1.9733 1.9739 417.1135 417.2735 0.0241 -1.0000 -1.0000 4103979 1583466101.50 151.5073 60.0014 32.0000 1.9735 1.9742 417.0853 417.2459 0.0242 -1.0000 -1.0000 4104229 1583466101.60 151.5073 60.0014 32.0000 1.9739 1.9745 416.9300 417.0917 0.0243 -1.0000 -1.0000 4104292 1583466101.70 151.5073 60.0014 32.0000 1.9735 1.9741 416.9298 417.0901 0.0242 -1.0000 -1.0000 4104354 1583466101.80 151.5732 60.0014 32.0000 1.9741 1.9747 416.9461 417.1076 0.0243 -1.0000 -1.0000 4104432 1583466101.90 151.5732 60.0014 32.0000 1.9734 1.9740 417.1164 417.2781 0.0243 -1.0000 -1.0000 4104495 1583466102.00 151.5732 60.0014 32.0000 1.9728 1.9735 417.1364 417.2976 0.0242 -1.0000 -1.0000 4105230 1583466102.10 151.5732 60.0014 32.0000 1.9745 1.9751 417.1062 417.2671 0.0243 -1.0000 -1.0000 4105292 1583466102.20 151.5732 60.0014 32.0000 1.9737 1.9743 417.0490 417.2101 0.0242 -1.0000 -1.0000 4105370 1583466102.30 151.5609 60.0014 32.0000 1.9740 1.9746 416.9839 417.1451 0.0242 -1.0000 -1.0000 4105433 1583466102.40 151.5503 60.0014 32.0000 1.9724 1.9730 416.9083 417.0691 0.0242 -1.0000 -1.0000 4105511 1583466102.50 151.5503 60.0014 32.0000 1.9728 1.9734 417.0353 417.1962 0.0242 -1.0000 -1.0000 4105573 1583466102.60 151.5503 60.0014 32.0000 1.9728 1.9734 417.1115 417.2725 0.0242 -1.0000 -1.0000 4105636 1583466102.70 151.5503 60.0014 32.0000 1.9739 1.9745 416.9020 417.0625 0.0241 -1.0000 -1.0000 4105698 1583466102.80 151.5503 60.0014 32.0000 1.9738 1.9745 416.8861 417.0468 0.0243 -1.0000 -1.0000 4105761 1583466102.90 151.5433 60.0014 32.0000 1.9731 1.9737 416.9762 417.1372 0.0242 -1.0000 -1.0000 4105823 1583466103.00 151.5433 60.0014 32.0000 1.9726 1.9732 417.0017 417.1625 0.0242 -1.0000 -1.0000 4105917 1583466103.10 151.5433 60.0014 32.0000 1.9731 1.9737 417.0003 417.1615 0.0243 -1.0000 -1.0000 4105979 1583466103.20 151.5433 60.0014 32.0000 1.9739 1.9745 416.9173 417.0779 0.0241 -1.0000 -1.0000 4106058 1583466103.30 151.5433 60.0014 32.0000 1.9737 1.9743 416.9936 417.1549 0.0242 -1.0000 -1.0000 4106120 1583466103.40 151.5495 60.0014 32.0000 1.9738 1.9745 417.0224 417.1829 0.0242 -1.0000 -1.0000 4106182 1583466103.50 151.5498 60.0014 32.0000 1.9730 1.9737 417.1281 417.2896 0.0243 -1.0000 -1.0000 4106245 1583466103.60 151.5498 60.0014 32.0000 1.9741 1.9747 417.0846 417.2450 0.0241 -1.0000 -1.0000 4106495 1583466103.70 151.5498 60.0014 32.0000 1.9740 1.9746 416.9591 417.1191 0.0241 -1.0000 -1.0000 4106558 1583466103.80 151.5498 60.0014 32.0000 1.9739 1.9746 417.0000 417.1608 0.0243 -1.0000 -1.0000 4106636 1583466103.90 151.5498 60.0014 32.0000 1.9732 1.9738 417.1578 417.3198 0.0243 -1.0000 -1.0000 4106698 1583466104.00 151.5373 60.0014 32.0000 1.9732 1.9738 417.1990 417.3602 0.0243 -1.0000 -1.0000 4106761 1583466104.10 151.5373 60.0014 32.0000 1.9738 1.9745 416.9785 417.1401 0.0243 -1.0000 -1.0000 4106995 1583466104.20 151.5373 60.0014 32.0000 1.9746 1.9752 416.9566 417.1178 0.0242 -1.0000 -1.0000 4107058 1583466104.30 151.5373 60.0014 32.0000 1.9741 1.9748 417.0296 417.1910 0.0243 -1.0000 -1.0000 4107120 1583466104.40 151.5373 60.0014 32.0000 1.9735 1.9741 417.1214 417.2823 0.0242 -1.0000 -1.0000 4107198 1583466104.50 151.5373 60.0014 32.0000 1.9729 1.9735 417.1667 417.3275 0.0242 -1.0000 -1.0000 4107261 1583466104.60 151.5373 60.0014 32.0000 1.9736 1.9743 417.0126 417.1738 0.0243 -1.0000 -1.0000 4107480 1583466104.70 151.5373 60.0014 32.0000 1.9742 1.9749 416.8798 417.0404 0.0242 -1.0000 -1.0000 4107558 1583466104.80 151.5373 60.0014 32.0000 1.9742 1.9748 416.9411 417.1018 0.0241 -1.0000 -1.0000 4107620 1583466104.90 151.5373 60.0014 32.0000 1.9734 1.9740 417.1263 417.2864 0.0241 -1.0000 -1.0000 4107682 1583466105.00 151.5379 60.0013 32.0000 1.9730 1.9736 417.0153 417.1757 0.0242 -1.0000 -1.0000 4107761 1583466105.10 151.5429 60.0010 32.0000 1.9738 1.9744 416.8944 417.0565 0.0243 -1.0000 -1.0000 4108229 1583466105.20 151.5429 60.0010 32.0000 1.9734 1.9740 416.8989 417.0594 0.0242 -1.0000 -1.0000 4108307 1583466105.30 151.5429 60.0010 32.0000 1.9736 1.9743 416.9802 417.1408 0.0240 -1.0000 -1.0000 4108370 1583466105.40 151.5429 60.0010 32.0000 1.9733 1.9739 417.1044 417.2645 0.0241 -1.0000 -1.0000 4108432 1583466105.50 151.5429 60.0010 32.0000 1.9730 1.9736 417.0482 417.2086 0.0241 -1.0000 -1.0000 4108511 1583466105.60 151.5317 60.0010 32.0000 1.9727 1.9733 416.9934 417.1542 0.0242 -1.0000 -1.0000 4108745 1583466105.70 151.4967 60.0010 32.0000 1.9738 1.9744 416.9538 417.1139 0.0242 -1.0000 -1.0000 4108823 1583466105.80 151.4967 60.0010 32.0000 1.9742 1.9748 416.9575 417.1186 0.0242 -1.0000 -1.0000 4108886 1583466105.90 151.4967 60.0010 32.0000 1.9741 1.9748 417.0782 417.2397 0.0244 -1.0000 -1.0000 4108964 1583466106.00 151.4967 60.0010 32.0000 1.9729 1.9736 417.1289 417.2891 0.0242 -1.0000 -1.0000 4109027 1583466106.10 151.4967 60.0010 32.0000 1.9735 1.9742 417.0089 417.1706 0.0243 -1.0000 -1.0000 4109089 1583466106.20 151.5205 60.0010 32.0000 1.9739 1.9745 416.8452 417.0060 0.0242 -1.0000 -1.0000 4109152 1583466106.30 151.5205 60.0010 32.0000 1.9730 1.9737 417.0033 417.1651 0.0244 -1.0000 -1.0000 4109214 1583466106.40 151.5205 60.0010 32.0000 1.9730 1.9736 417.0599 417.2212 0.0242 -1.0000 -1.0000 4109292 1583466106.50 151.5205 60.0010 32.0000 1.9735 1.9741 416.9664 417.1272 0.0241 -1.0000 -1.0000 4109354 1583466106.60 151.5205 60.0010 32.0000 1.9741 1.9747 416.8865 417.0470 0.0242 -1.0000 -1.0000 4109417 1583466106.70 151.5132 60.0010 32.0000 1.9737 1.9743 416.9766 417.1375 0.0242 -1.0000 -1.0000 4109480 1583466106.80 151.5132 60.0010 32.0000 1.9730 1.9736 416.9903 417.1505 0.0242 -1.0000 -1.0000 4109558 1583466106.90 151.5132 60.0010 32.0000 1.9739 1.9745 417.0829 417.2438 0.0242 -1.0000 -1.0000 4109620 1583466107.00 151.5132 60.0010 32.0000 1.9734 1.9740 417.1134 417.2744 0.0243 -1.0000 -1.0000 4109683 1583466107.10 151.5132 60.0010 32.0000 1.9734 1.9740 416.9669 417.1286 0.0243 -1.0000 -1.0000 4109745 1583466107.20 151.5132 60.0010 32.0000 1.9733 1.9739 416.9306 417.0918 0.0242 -1.0000 -1.0000 4109979 1583466107.30 151.4811 60.0010 32.0000 1.9733 1.9739 417.0015 417.1626 0.0243 -1.0000 -1.0000 4110042 1583466107.40 151.4811 60.0010 32.0000 1.9731 1.9738 417.2034 417.3646 0.0243 -1.0000 -1.0000 4110104 1583466107.50 151.4811 60.0010 32.0000 1.9728 1.9735 417.0185 417.1801 0.0242 -1.0000 -1.0000 4110182 1583466107.60 151.4811 60.0010 32.0000 1.9741 1.9748 417.0603 417.2211 0.0243 -1.0000 -1.0000 4110245 1583466107.70 151.4811 60.0010 32.0000 1.9743 1.9750 416.9292 417.0904 0.0242 -1.0000 -1.0000 4110729 1583466107.80 151.4809 60.0010 32.0000 1.9735 1.9741 417.0391 417.1992 0.0241 -1.0000 -1.0000 4110807 1583466107.90 151.4795 60.0010 32.0000 1.9735 1.9741 417.0670 417.2277 0.0242 -1.0000 -1.0000 4110870 1583466108.00 151.4795 60.0010 32.0000 1.9732 1.9739 417.1404 417.3015 0.0243 -1.0000 -1.0000 4111027 1583466108.10 151.4795 60.0010 32.0000 1.9732 1.9738 417.0721 417.2339 0.0243 -1.0000 -1.0000 4111104 1583466108.20 151.4795 60.0010 32.0000 1.9751 1.9757 416.9990 417.1600 0.0242 -1.0000 -1.0000 4111198 1583466108.30 151.4795 60.0010 32.0000 1.9745 1.9752 416.8820 417.0425 0.0241 -1.0000 -1.0000 4111261 1583466108.40 151.4695 60.0010 32.0000 1.9739 1.9745 416.9576 417.1188 0.0242 -1.0000 -1.0000 4111339 1583466108.50 151.4674 60.0010 32.0000 1.9731 1.9737 417.0916 417.2520 0.0242 -1.0000 -1.0000 4111401 1583466108.60 151.4674 60.0010 32.0000 1.9735 1.9741 417.0390 417.2002 0.0243 -1.0000 -1.0000 4111464 1583466108.70 151.4674 60.0010 32.0000 1.9740 1.9746 417.0419 417.2032 0.0243 -1.0000 -1.0000 4112198 1583466108.80 151.4674 60.0010 32.0000 1.9742 1.9748 416.9120 417.0728 0.0242 -1.0000 -1.0000 4112261 1583466108.90 151.4674 60.0010 32.0000 1.9731 1.9737 417.0426 417.2034 0.0243 -1.0000 -1.0000 4112386 1583466109.00 151.4577 60.0010 32.0000 1.9731 1.9738 417.1108 417.2717 0.0242 -1.0000 -1.0000 4112464 1583466109.10 151.4577 60.0010 32.0000 1.9731 1.9737 417.2271 417.3874 0.0241 -1.0000 -1.0000 4112526 1583466109.20 151.4577 60.0010 32.0000 1.9734 1.9740 417.0552 417.2154 0.0241 -1.0000 -1.0000 4112589 1583466109.30 151.4577 60.0010 32.0000 1.9743 1.9750 416.9890 417.1490 0.0241 -1.0000 -1.0000 4112651 1583466109.40 151.4577 60.0010 32.0000 1.9746 1.9752 416.9896 417.1494 0.0241 -1.0000 -1.0000 4112714 1583466109.50 151.4967 60.0010 32.0000 1.9748 1.9755 417.0285 417.1892 0.0242 -1.0000 -1.0000 4112792 1583466109.60 151.4967 60.0010 32.0000 1.9740 1.9746 417.0841 417.2459 0.0244 -1.0000 -1.0000 4112870 1583466109.70 151.4967 60.0010 32.0000 1.9739 1.9746 417.1518 417.3133 0.0243 -1.0000 -1.0000 4112933 1583466109.80 151.4967 60.0010 32.0000 1.9746 1.9752 417.0194 417.1807 0.0243 -1.0000 -1.0000 4113011 1583466109.90 151.4967 60.0010 32.0000 1.9743 1.9749 417.0244 417.1862 0.0244 -1.0000 -1.0000 4113073 1583466110.00 151.4929 60.0010 32.0000 1.9729 1.9736 417.0077 417.1685 0.0241 -1.0000 -1.0000 4113136 1583466110.10 151.4400 60.0009 32.0000 1.9735 1.9741 417.1631 417.3242 0.0243 -1.0000 -1.0000 4113214 1583466110.20 151.4400 60.0009 32.0000 1.9739 1.9745 417.1659 417.3273 0.0242 -1.0000 -1.0000 4113277 1583466110.30 151.4400 60.0009 32.0000 1.9739 1.9745 417.0108 417.1715 0.0242 -1.0000 -1.0000 4113339 1583466110.40 151.4400 60.0009 32.0000 1.9743 1.9749 416.9289 417.0908 0.0244 -1.0000 -1.0000 4113401 1583466110.50 151.4400 60.0009 32.0000 1.9746 1.9753 416.9464 417.1074 0.0242 -1.0000 -1.0000 4113464 1583466110.60 151.4400 60.0009 32.0000 1.9736 1.9743 417.0968 417.2583 0.0243 -1.0000 -1.0000 4113526 1583466110.70 151.4400 60.0009 32.0000 1.9733 1.9739 417.1621 417.3223 0.0241 -1.0000 -1.0000 4113604 1583466110.80 151.4059 60.0009 32.0000 1.9747 1.9753 416.9217 417.0824 0.0241 -1.0000 -1.0000 4114104 1583466110.90 151.4059 60.0009 32.0000 1.9741 1.9747 416.9407 417.1010 0.0242 -1.0000 -1.0000 4114167 1583466111.00 151.4059 60.0009 32.0000 1.9740 1.9746 416.9781 417.1391 0.0242 -1.0000 -1.0000 4114229 1583466111.10 151.4059 60.0009 32.0000 1.9728 1.9734 417.0839 417.2452 0.0242 -1.0000 -1.0000 4114292 1583466111.20 151.4059 60.0009 32.0000 1.9729 1.9735 417.1561 417.3177 0.0243 -1.0000 -1.0000 4114401 1583466111.30 151.4059 60.0009 32.0000 1.9736 1.9742 417.1103 417.2716 0.0243 -1.0000 -1.0000 4114464 1583466111.40 151.4337 60.0009 32.0000 1.9744 1.9750 417.0610 417.2218 0.0242 -1.0000 -1.0000 4114526 1583466111.50 151.5017 60.0009 32.0000 1.9752 1.9758 417.0534 417.2147 0.0243 -1.0000 -1.0000 4114604 1583466111.60 151.5017 60.0009 32.0000 1.9738 1.9744 417.0492 417.2114 0.0244 -1.0000 -1.0000 4114667 1583466111.70 151.5017 60.0009 32.0000 1.9732 1.9738 417.1378 417.2977 0.0241 -1.0000 -1.0000 4114730 1583466111.80 151.5017 60.0009 32.0000 1.9736 1.9742 417.1700 417.3309 0.0242 -1.0000 -1.0000 4114807 1583466111.90 151.5017 60.0009 32.0000 1.9736 1.9742 417.0937 417.2558 0.0244 -1.0000 -1.0000 4114870 1583466112.00 151.5034 60.0009 32.0000 1.9741 1.9747 416.9964 417.1573 0.0242 -1.0000 -1.0000 4114933 1583466112.10 151.5218 60.0009 32.0000 1.9730 1.9737 416.9870 417.1473 0.0242 -1.0000 -1.0000 4115011 1583466112.20 151.5218 60.0009 32.0000 1.9726 1.9733 416.9641 417.1250 0.0243 -1.0000 -1.0000 4115073 1583466112.30 151.5218 60.0009 32.0000 1.9730 1.9736 417.0679 417.2288 0.0242 -1.0000 -1.0000 4115198 1583466112.40 151.5218 60.0009 32.0000 1.9737 1.9744 417.1225 417.2840 0.0242 -1.0000 -1.0000 4115261 1583466112.50 151.5218 60.0009 32.0000 1.9738 1.9744 417.0603 417.2212 0.0243 -1.0000 -1.0000 4115323 1583466112.60 151.5218 60.0009 32.0000 1.9737 1.9743 416.9479 417.1093 0.0243 -1.0000 -1.0000 4115386 1583466112.70 151.5218 60.0009 32.0000 1.9742 1.9748 416.9443 417.1058 0.0243 -1.0000 -1.0000 4115464 1583466112.80 151.5218 60.0009 32.0000 1.9741 1.9748 417.1390 417.2999 0.0242 -1.0000 -1.0000 4115527 1583466112.90 151.5218 60.0009 32.0000 1.9740 1.9746 417.1333 417.2942 0.0242 -1.0000 -1.0000 4115823 1583466113.00 151.5218 60.0009 32.0000 1.9739 1.9746 417.1098 417.2704 0.0242 -1.0000 -1.0000 4115901 1583466113.10 151.5469 60.0009 32.0000 1.9748 1.9755 417.0373 417.1993 0.0244 -1.0000 -1.0000 4115964 1583466113.20 151.5571 60.0009 32.0000 1.9736 1.9743 417.0576 417.2194 0.0243 -1.0000 -1.0000 4116026 1583466113.30 151.5571 60.0009 32.0000 1.9731 1.9737 417.1061 417.2667 0.0241 -1.0000 -1.0000 4116089 1583466113.40 151.5571 60.0009 32.0000 1.9731 1.9737 417.1171 417.2775 0.0241 -1.0000 -1.0000 4116526 1583466113.50 151.5571 60.0009 32.0000 1.9739 1.9746 417.0405 417.2007 0.0241 -1.0000 -1.0000 4116589 1583466113.60 151.5571 60.0009 32.0000 1.9742 1.9749 416.9481 417.1102 0.0244 -1.0000 -1.0000 4116651 1583466113.70 151.5813 60.0009 32.0000 1.9739 1.9745 416.9457 417.1068 0.0242 -1.0000 -1.0000 4116714 1583466113.80 151.5813 60.0009 32.0000 1.9733 1.9740 416.9913 417.1517 0.0241 -1.0000 -1.0000 4116792 1583466113.90 151.5813 60.0009 32.0000 1.9730 1.9737 417.1144 417.2745 0.0241 -1.0000 -1.0000 4116854 1583466114.00 151.5813 60.0009 32.0000 1.9732 1.9738 417.1425 417.3031 0.0241 -1.0000 -1.0000 4116917 1583466114.10 151.5813 60.0009 32.0000 1.9741 1.9747 416.9902 417.1504 0.0241 -1.0000 -1.0000 4116979 1583466114.20 151.5813 60.0009 32.0000 1.9736 1.9743 416.9715 417.1322 0.0242 -1.0000 -1.0000 4117042 1583466114.30 151.5758 60.0009 32.0000 1.9735 1.9742 417.1007 417.2616 0.0242 -1.0000 -1.0000 4117104 1583466114.40 151.5758 60.0009 32.0000 1.9736 1.9742 417.1354 417.2964 0.0243 -1.0000 -1.0000 4117495 1583466114.50 151.5758 60.0009 32.0000 1.9737 1.9743 417.0918 417.2527 0.0241 -1.0000 -1.0000 4117558 1583466114.60 151.5758 60.0009 32.0000 1.9741 1.9747 416.9215 417.0822 0.0243 -1.0000 -1.0000 4117620 1583466114.70 151.5758 60.0009 32.0000 1.9734 1.9740 416.9432 417.1042 0.0242 -1.0000 -1.0000 4117714 1583466114.80 151.5437 60.0015 32.0000 1.9730 1.9736 417.0731 417.2336 0.0242 -1.0000 -1.0000 4117776 1583466114.90 151.5261 60.0018 32.0000 1.9728 1.9735 417.1331 417.2943 0.0242 -1.0000 -1.0000 4117839 1583466115.00 151.5261 60.0018 32.0000 1.9742 1.9748 416.9568 417.1182 0.0243 -1.0000 -1.0000 4117917 1583466115.10 151.5261 60.0018 32.0000 1.9739 1.9746 416.9397 417.1022 0.0244 -1.0000 -1.0000 4117979 1583466115.20 151.5261 60.0018 32.0000 1.9737 1.9743 416.9342 417.0954 0.0242 -1.0000 -1.0000 4118058 1583466115.30 151.5261 60.0018 32.0000 1.9732 1.9738 417.0625 417.2242 0.0244 -1.0000 -1.0000 4118120 1583466115.40 151.5261 60.0018 32.0000 1.9740 1.9746 416.9249 417.0865 0.0243 -1.0000 -1.0000 4118495 1583466115.50 151.5261 60.0018 32.0000 1.9742 1.9748 416.8852 417.0460 0.0242 -1.0000 -1.0000 4118558 1583466115.60 151.5503 60.0018 32.0000 1.9734 1.9740 417.0925 417.2530 0.0241 -1.0000 -1.0000 4118620 1583466115.70 151.5503 60.0018 32.0000 1.9732 1.9739 417.1931 417.3539 0.0242 -1.0000 -1.0000 4118683 1583466115.80 151.5503 60.0018 32.0000 1.9737 1.9743 417.0250 417.1865 0.0243 -1.0000 -1.0000 4118761 1583466115.90 151.5503 60.0018 32.0000 1.9740 1.9746 416.8607 417.0217 0.0242 -1.0000 -1.0000 4118948 1583466116.00 151.5503 60.0018 32.0000 1.9743 1.9749 416.9591 417.1201 0.0242 -1.0000 -1.0000 4119011 1583466116.10 151.5503 60.0018 32.0000 1.9732 1.9738 417.0630 417.2248 0.0244 -1.0000 -1.0000 4119073 1583466116.20 151.5424 60.0018 32.0000 1.9726 1.9732 417.1588 417.3201 0.0243 -1.0000 -1.0000 4119136 1583466116.30 151.5244 60.0018 32.0000 1.9733 1.9740 417.1048 417.2663 0.0243 -1.0000 -1.0000 4119198 1583466116.40 151.5244 60.0018 32.0000 1.9740 1.9747 416.9530 417.1139 0.0242 -1.0000 -1.0000 4119276 1583466116.50 151.5244 60.0018 32.0000 1.9740 1.9746 416.8936 417.0543 0.0242 -1.0000 -1.0000 4119464 1583466116.60 151.5244 60.0018 32.0000 1.9732 1.9738 417.1452 417.3065 0.0242 -1.0000 -1.0000 4119527 1583466116.70 151.5244 60.0018 32.0000 1.9728 1.9734 417.1821 417.3425 0.0241 -1.0000 -1.0000 4119589 1583466116.80 151.5176 60.0018 32.0000 1.9729 1.9736 417.1633 417.3241 0.0242 -1.0000 -1.0000 4119652 1583466116.90 151.5176 60.0018 32.0000 1.9735 1.9741 417.0709 417.2319 0.0242 -1.0000 -1.0000 4119714 1583466117.00 151.5176 60.0018 32.0000 1.9739 1.9745 416.9188 417.0804 0.0244 -1.0000 -1.0000 4119839 1583466117.10 151.5176 60.0018 32.0000 1.9734 1.9741 417.0438 417.2055 0.0243 -1.0000 -1.0000 4119901 1583466117.20 151.5176 60.0018 32.0000 1.9731 1.9738 417.1264 417.2877 0.0242 -1.0000 -1.0000 4119964 1583466117.30 151.5176 60.0018 32.0000 1.9732 1.9739 417.1463 417.3065 0.0242 -1.0000 -1.0000 4120026 1583466117.40 151.4931 60.0018 32.0000 1.9743 1.9749 416.9299 417.0909 0.0242 -1.0000 -1.0000 4120089 1583466117.50 151.4931 60.0018 32.0000 1.9735 1.9741 416.9158 417.0775 0.0243 -1.0000 -1.0000 4120745 1583466117.60 151.4931 60.0018 32.0000 1.9732 1.9738 416.9759 417.1360 0.0242 -1.0000 -1.0000 4120808 1583466117.70 151.4931 60.0018 32.0000 1.9727 1.9733 417.0970 417.2581 0.0242 -1.0000 -1.0000 4120870 1583466117.80 151.4931 60.0018 32.0000 1.9748 1.9754 416.9708 417.1320 0.0243 -1.0000 -1.0000 4120933 1583466117.90 151.4931 60.0018 32.0000 1.9745 1.9751 416.9545 417.1152 0.0242 -1.0000 -1.0000 4120995 1583466118.00 151.4623 60.0018 32.0000 1.9740 1.9747 416.9975 417.1591 0.0243 -1.0000 -1.0000 4121229 1583466118.10 151.4623 60.0018 32.0000 1.9731 1.9737 417.2467 417.4076 0.0242 -1.0000 -1.0000 4121308 1583466118.20 151.4623 60.0018 32.0000 1.9728 1.9734 417.2084 417.3697 0.0243 -1.0000 -1.0000 4121370 1583466118.30 151.4623 60.0018 32.0000 1.9727 1.9733 417.1284 417.2898 0.0243 -1.0000 -1.0000 4121433 1583466118.40 151.4623 60.0018 32.0000 1.9731 1.9737 417.0889 417.2495 0.0241 -1.0000 -1.0000 4121511 1583466118.50 151.4475 60.0018 32.0000 1.9736 1.9742 417.0364 417.1970 0.0242 -1.0000 -1.0000 4121573 1583466118.60 151.4297 60.0018 32.0000 1.9738 1.9745 417.0056 417.1668 0.0242 -1.0000 -1.0000 4121636 1583466118.70 151.4297 60.0018 32.0000 1.9735 1.9741 416.9984 417.1588 0.0241 -1.0000 -1.0000 4121714 1583466118.80 151.4297 60.0018 32.0000 1.9730 1.9736 417.1535 417.3132 0.0241 -1.0000 -1.0000 4121776 1583466118.90 151.4297 60.0018 32.0000 1.9739 1.9745 417.0125 417.1736 0.0242 -1.0000 -1.0000 4121839 1583466119.00 151.4297 60.0018 32.0000 1.9736 1.9742 416.9928 417.1533 0.0242 -1.0000 -1.0000 4121964 1583466119.10 151.4244 60.0018 32.0000 1.9743 1.9750 416.9751 417.1365 0.0243 -1.0000 -1.0000 4122026 1583466119.20 151.4244 60.0018 32.0000 1.9740 1.9746 417.1144 417.2761 0.0243 -1.0000 -1.0000 4122104 1583466119.30 151.4244 60.0018 32.0000 1.9736 1.9742 417.1366 417.2969 0.0242 -1.0000 -1.0000 4122167 1583466119.40 151.4244 60.0018 32.0000 1.9729 1.9735 417.1210 417.2824 0.0243 -1.0000 -1.0000 4122229 1583466119.50 151.4244 60.0018 32.0000 1.9732 1.9738 417.1268 417.2878 0.0242 -1.0000 -1.0000 4123104 1583466119.60 151.4102 60.0011 32.0000 1.9754 1.9760 417.0092 417.1694 0.0241 -1.0000 -1.0000 4123167 1583466119.70 151.4038 60.0008 32.0000 1.9736 1.9742 417.0262 417.1868 0.0242 -1.0000 -1.0000 4123229 1583466119.80 151.4038 60.0008 32.0000 1.9733 1.9740 417.2031 417.3639 0.0242 -1.0000 -1.0000 4123307 1583466119.90 151.4038 60.0008 32.0000 1.9728 1.9734 417.1483 417.3103 0.0243 -1.0000 -1.0000 4123370 1583466120.00 151.4038 60.0008 32.0000 1.9730 1.9736 417.0404 417.2014 0.0242 -1.0000 -1.0000 4123448 1583466120.10 151.4038 60.0008 32.0000 1.9743 1.9749 416.9976 417.1584 0.0242 -1.0000 -1.0000 4123527 1583466120.20 151.4038 60.0008 32.0000 1.9735 1.9742 417.1564 417.3171 0.0242 -1.0000 -1.0000 4123589 1583466120.30 151.4331 60.0008 32.0000 1.9731 1.9737 417.2375 417.3988 0.0242 -1.0000 -1.0000 4123652 1583466120.40 151.4331 60.0008 32.0000 1.9732 1.9738 417.1132 417.2737 0.0241 -1.0000 -1.0000 4123729 1583466120.50 151.4331 60.0008 32.0000 1.9741 1.9747 416.9359 417.0969 0.0243 -1.0000 -1.0000 4123792 1583466120.60 151.4331 60.0008 32.0000 1.9745 1.9751 416.9562 417.1172 0.0242 -1.0000 -1.0000 4123854 1583466120.70 151.4331 60.0008 32.0000 1.9742 1.9748 417.0147 417.1757 0.0242 -1.0000 -1.0000 4123933 1583466120.80 151.5102 60.0008 32.0000 1.9731 1.9738 417.1543 417.3151 0.0242 -1.0000 -1.0000 4123995 1583466120.90 151.5322 60.0008 32.0000 1.9741 1.9747 417.1941 417.3556 0.0243 -1.0000 -1.0000 4124058 1583466121.00 151.5322 60.0008 32.0000 1.9739 1.9745 417.0739 417.2341 0.0241 -1.0000 -1.0000 4124261 1583466121.10 151.5322 60.0008 32.0000 1.9748 1.9754 416.9945 417.1550 0.0242 -1.0000 -1.0000 4124323 1583466121.20 151.5322 60.0008 32.0000 1.9739 1.9745 417.0934 417.2543 0.0242 -1.0000 -1.0000 4124401 1583466121.30 151.5322 60.0008 32.0000 1.9734 1.9740 417.0929 417.2532 0.0241 -1.0000 -1.0000 4124464 1583466121.40 151.5322 60.0008 32.0000 1.9742 1.9748 417.1772 417.3383 0.0242 -1.0000 -1.0000 4124526 1583466121.50 151.5322 60.0008 32.0000 1.9747 1.9753 417.0814 417.2424 0.0242 -1.0000 -1.0000 4124589 1583466121.60 151.5322 60.0008 32.0000 1.9747 1.9753 417.0036 417.1640 0.0241 -1.0000 -1.0000 4124651 1583466121.70 151.5322 60.0008 32.0000 1.9738 1.9744 417.0487 417.2103 0.0243 -1.0000 -1.0000 4124714 1583466121.80 151.5322 60.0008 32.0000 1.9738 1.9744 417.0433 417.2042 0.0242 -1.0000 -1.0000 4124792 1583466121.90 151.5147 60.0008 32.0000 1.9732 1.9738 417.1224 417.2841 0.0243 -1.0000 -1.0000 4124854 1583466122.00 151.5147 60.0008 32.0000 1.9745 1.9751 416.9705 417.1310 0.0242 -1.0000 -1.0000 4124917 1583466122.10 151.5147 60.0008 32.0000 1.9748 1.9755 416.9491 417.1101 0.0242 -1.0000 -1.0000 4125027 1583466122.20 151.5147 60.0008 32.0000 1.9744 1.9750 416.9949 417.1558 0.0243 -1.0000 -1.0000 4125089 1583466122.30 151.5147 60.0008 32.0000 1.9734 1.9740 417.0699 417.2301 0.0242 -1.0000 -1.0000 4125152 1583466122.40 151.5147 60.0008 32.0000 1.9735 1.9741 417.0869 417.2485 0.0243 -1.0000 -1.0000 4125214 1583466122.50 151.5215 60.0008 32.0000 1.9743 1.9749 416.9334 417.0943 0.0241 -1.0000 -1.0000 4125277 1583466122.60 151.5215 60.0008 32.0000 1.9741 1.9747 416.9869 417.1479 0.0243 -1.0000 -1.0000 4125604 1583466122.70 151.5215 60.0008 32.0000 1.9737 1.9743 417.1139 417.2754 0.0243 -1.0000 -1.0000 4125682 1583466122.80 151.5215 60.0008 32.0000 1.9730 1.9737 417.2054 417.3665 0.0242 -1.0000 -1.0000 4125745 1583466122.90 151.5215 60.0008 32.0000 1.9750 1.9757 417.0736 417.2345 0.0243 -1.0000 -1.0000 4125807 1583466123.00 151.5465 60.0008 32.0000 1.9746 1.9752 416.9991 417.1599 0.0242 -1.0000 -1.0000 4125886 1583466123.10 151.5510 60.0008 32.0000 1.9740 1.9746 416.9273 417.0880 0.0243 -1.0000 -1.0000 4126167 1583466123.20 151.5510 60.0008 32.0000 1.9730 1.9737 417.1027 417.2648 0.0243 -1.0000 -1.0000 4126245 1583466123.30 151.5510 60.0008 32.0000 1.9731 1.9737 417.2098 417.3703 0.0241 -1.0000 -1.0000 4126308 1583466123.40 151.5510 60.0008 32.0000 1.9736 1.9742 417.1164 417.2770 0.0242 -1.0000 -1.0000 4126370 1583466123.50 151.5505 60.0008 32.0000 1.9736 1.9743 417.0778 417.2388 0.0242 -1.0000 -1.0000 4126432 1583466123.60 151.5451 60.0008 32.0000 1.9737 1.9743 417.0606 417.2211 0.0242 -1.0000 -1.0000 4126620 1583466123.70 151.5451 60.0008 32.0000 1.9736 1.9742 417.1239 417.2852 0.0243 -1.0000 -1.0000 4126682 1583466123.80 151.5451 60.0008 32.0000 1.9733 1.9740 417.1181 417.2796 0.0242 -1.0000 -1.0000 4126761 1583466123.90 151.5451 60.0008 32.0000 1.9747 1.9753 417.0422 417.2029 0.0242 -1.0000 -1.0000 4126823 1583466124.00 151.5451 60.0008 32.0000 1.9744 1.9750 416.9416 417.1029 0.0243 -1.0000 -1.0000 4126886 1583466124.10 151.5674 60.0008 32.0000 1.9743 1.9749 416.9406 417.1017 0.0242 -1.0000 -1.0000 4126948 1583466124.20 151.5674 60.0008 32.0000 1.9749 1.9755 416.9392 417.1006 0.0243 -1.0000 -1.0000 4127183 1583466124.30 151.5674 60.0008 32.0000 1.9742 1.9748 417.1226 417.2836 0.0242 -1.0000 -1.0000 4127245 1583466124.40 151.5674 60.0008 32.0000 1.9735 1.9741 417.2150 417.3754 0.0241 -1.0000 -1.0000 4127308 1583466124.50 151.5674 60.0008 32.0000 1.9740 1.9747 417.0789 417.2393 0.0241 -1.0000 -1.0000 4127370 1583466124.60 151.5720 60.0006 32.0000 1.9736 1.9742 417.0706 417.2318 0.0243 -1.0000 -1.0000 4127433 1583466124.70 151.5898 60.0001 32.0000 1.9737 1.9743 417.1301 417.2904 0.0241 -1.0000 -1.0000 4127589 1583466124.80 151.5898 60.0001 32.0000 1.9725 1.9731 417.2111 417.3720 0.0242 -1.0000 -1.0000 4127652 1583466124.90 151.5898 60.0001 32.0000 1.9730 1.9736 417.1096 417.2707 0.0243 -1.0000 -1.0000 4127714 1583466125.00 151.5898 60.0001 32.0000 1.9740 1.9746 417.0468 417.2086 0.0244 -1.0000 -1.0000 4127776 1583466125.10 151.5898 60.0001 32.0000 1.9740 1.9746 417.0011 417.1615 0.0242 -1.0000 -1.0000 4127839 1583466125.20 151.5171 60.0001 32.0000 1.9734 1.9740 417.0896 417.2510 0.0242 -1.0000 -1.0000 4128136 1583466125.30 151.5154 60.0001 32.0000 1.9733 1.9739 417.1035 417.2644 0.0242 -1.0000 -1.0000 4128198 1583466125.40 151.5154 60.0001 32.0000 1.9735 1.9741 417.2391 417.3990 0.0241 -1.0000 -1.0000 4128276 1583466125.50 151.5154 60.0001 32.0000 1.9736 1.9743 417.0379 417.1997 0.0243 -1.0000 -1.0000 4128339 1583466125.60 151.5154 60.0001 32.0000 1.9738 1.9745 416.9123 417.0731 0.0241 -1.0000 -1.0000 4128401 1583466125.70 151.5154 60.0001 32.0000 1.9735 1.9741 416.8445 417.0043 0.0241 -1.0000 -1.0000 4128636 1583466125.80 151.5403 60.0001 32.0000 1.9742 1.9749 417.0299 417.1907 0.0242 -1.0000 -1.0000 4128714 1583466125.90 151.5403 60.0001 32.0000 1.9731 1.9737 417.1375 417.2991 0.0243 -1.0000 -1.0000 4128761 1583466126.00 151.5403 60.0001 32.0000 1.9734 1.9740 417.0229 417.1839 0.0242 -1.0000 -1.0000 4128839 1583466126.10 151.5403 60.0001 32.0000 1.9744 1.9750 416.9229 417.0845 0.0242 -1.0000 -1.0000 4128901 1583466126.20 151.5403 60.0001 32.0000 1.9734 1.9740 416.9485 417.1087 0.0242 -1.0000 -1.0000 4129229 1583466126.30 151.5356 60.0001 32.0000 1.9737 1.9743 417.0209 417.1821 0.0243 -1.0000 -1.0000 4129292 1583466126.40 151.5356 60.0001 32.0000 1.9734 1.9740 417.1443 417.3043 0.0241 -1.0000 -1.0000 4129370 1583466126.50 151.5356 60.0001 32.0000 1.9735 1.9742 417.2056 417.3662 0.0242 -1.0000 -1.0000 4129433 1583466126.60 151.5356 60.0001 32.0000 1.9743 1.9750 417.0911 417.2517 0.0242 -1.0000 -1.0000 4129495 1583466126.70 151.5356 60.0001 32.0000 1.9738 1.9744 416.9152 417.0765 0.0243 -1.0000 -1.0000 4129589 1583466126.80 151.5224 60.0001 32.0000 1.9730 1.9736 417.1444 417.3060 0.0242 -1.0000 -1.0000 4129652 1583466126.90 151.5114 60.0001 32.0000 1.9724 1.9730 417.0973 417.2586 0.0244 -1.0000 -1.0000 4129714 1583466127.00 151.5114 60.0001 32.0000 1.9727 1.9733 417.1005 417.2627 0.0244 -1.0000 -1.0000 4129792 1583466127.10 151.5114 60.0001 32.0000 1.9740 1.9746 416.9308 417.0927 0.0244 -1.0000 -1.0000 4129854 1583466127.20 151.5114 60.0001 32.0000 1.9733 1.9740 417.0168 417.1781 0.0243 -1.0000 -1.0000 4130104 1583466127.30 151.5114 60.0001 32.0000 1.9736 1.9742 417.0751 417.2356 0.0241 -1.0000 -1.0000 4130167 1583466127.40 151.5354 60.0001 32.0000 1.9730 1.9736 417.1363 417.2976 0.0243 -1.0000 -1.0000 4130214 1583466127.50 151.5354 60.0001 32.0000 1.9736 1.9742 417.1544 417.3159 0.0243 -1.0000 -1.0000 4130292 1583466127.60 151.5354 60.0001 32.0000 1.9733 1.9739 417.0562 417.2176 0.0243 -1.0000 -1.0000 4130354 1583466127.70 151.5354 60.0001 32.0000 1.9730 1.9736 417.0279 417.1884 0.0241 -1.0000 -1.0000 4130417 1583466127.80 151.5354 60.0001 32.0000 1.9731 1.9738 417.0015 417.1616 0.0240 -1.0000 -1.0000 4130604 1583466127.90 151.4815 60.0001 32.0000 1.9731 1.9738 417.0448 417.2049 0.0242 -1.0000 -1.0000 4130667 1583466128.00 151.4736 60.0001 32.0000 1.9731 1.9737 417.0474 417.2092 0.0243 -1.0000 -1.0000 4130729 1583466128.10 151.4736 60.0001 32.0000 1.9734 1.9740 417.1248 417.2851 0.0242 -1.0000 -1.0000 4130808 1583466128.20 151.4736 60.0001 32.0000 1.9742 1.9748 416.9725 417.1335 0.0243 -1.0000 -1.0000 4130870 1583466128.30 151.4736 60.0001 32.0000 1.9741 1.9747 416.9772 417.1382 0.0242 -1.0000 -1.0000 4131245 1583466128.40 151.4644 60.0001 32.0000 1.9733 1.9739 417.0038 417.1643 0.0242 -1.0000 -1.0000 4131323 1583466128.50 151.4115 60.0001 32.0000 1.9732 1.9738 417.1100 417.2705 0.0242 -1.0000 -1.0000 4131386 1583466128.60 151.4115 60.0001 32.0000 1.9729 1.9736 417.1362 417.2967 0.0241 -1.0000 -1.0000 4131448 1583466128.70 151.4115 60.0001 32.0000 1.9740 1.9746 417.0083 417.1698 0.0243 -1.0000 -1.0000 4131527 1583466128.80 151.4115 60.0001 32.0000 1.9744 1.9751 416.9640 417.1242 0.0241 -1.0000 -1.0000 4132323 1583466128.90 151.4115 60.0001 32.0000 1.9737 1.9743 416.8830 417.0435 0.0242 -1.0000 -1.0000 4132386 1583466129.00 151.4169 60.0001 32.0000 1.9733 1.9739 417.0762 417.2373 0.0242 -1.0000 -1.0000 4132464 1583466129.10 151.4169 60.0001 32.0000 1.9734 1.9741 417.1762 417.3382 0.0243 -1.0000 -1.0000 4132526 1583466129.20 151.4169 60.0001 32.0000 1.9733 1.9739 417.0799 417.2411 0.0242 -1.0000 -1.0000 4132604 1583466129.30 151.4169 60.0001 32.0000 1.9737 1.9743 417.0590 417.2197 0.0242 -1.0000 -1.0000 4132667 1583466129.40 151.4169 60.0001 32.0000 1.9729 1.9736 417.0941 417.2551 0.0242 -1.0000 -1.0000 4132729 1583466129.50 151.4169 60.0001 32.0000 1.9738 1.9744 417.1218 417.2835 0.0243 -1.0000 -1.0000 4132807 1583466129.60 151.4832 60.0001 32.0000 1.9737 1.9744 417.1800 417.3410 0.0241 -1.0000 -1.0000 4132870 1583466129.70 151.4832 60.0001 32.0000 1.9750 1.9756 417.0312 417.1919 0.0242 -1.0000 -1.0000 4132933 1583466129.80 151.4832 60.0001 32.0000 1.9744 1.9750 416.8664 417.0276 0.0243 -1.0000 -1.0000 4133011 1583466129.90 151.4832 60.0001 32.0000 1.9732 1.9738 417.0027 417.1643 0.0243 -1.0000 -1.0000 4133073 1583466130.00 151.4832 60.0001 32.0000 1.9737 1.9743 417.1441 417.3053 0.0242 -1.0000 -1.0000 4133136 1583466130.10 151.4393 60.0000 32.0000 1.9732 1.9738 417.0714 417.2324 0.0242 -1.0000 -1.0000 4133214 1583466130.20 151.4393 60.0000 32.0000 1.9738 1.9744 416.9815 417.1427 0.0242 -1.0000 -1.0000 4133277 1583466130.30 151.4393 60.0000 32.0000 1.9742 1.9748 416.9168 417.0781 0.0243 -1.0000 -1.0000 4133339 1583466130.40 151.4393 60.0000 32.0000 1.9737 1.9744 416.8964 417.0579 0.0243 -1.0000 -1.0000 4133417 1583466130.50 151.4393 60.0000 32.0000 1.9733 1.9739 417.1229 417.2841 0.0242 -1.0000 -1.0000 4133479 1583466130.60 151.4393 60.0000 32.0000 1.9731 1.9737 417.1865 417.3476 0.0243 -1.0000 -1.0000 4133542 1583466130.70 151.4393 60.0000 32.0000 1.9740 1.9746 417.0327 417.1938 0.0242 -1.0000 -1.0000 4133620 1583466130.80 151.4393 60.0000 32.0000 1.9741 1.9747 416.9529 417.1144 0.0243 -1.0000 -1.0000 4133745 1583466130.90 151.4393 60.0000 32.0000 1.9737 1.9743 416.9245 417.0855 0.0241 -1.0000 -1.0000 4133808 1583466131.00 151.4393 60.0000 32.0000 1.9736 1.9742 417.0676 417.2289 0.0244 -1.0000 -1.0000 4133886 1583466131.10 151.4457 60.0000 32.0000 1.9729 1.9735 417.1255 417.2867 0.0242 -1.0000 -1.0000 4133948 1583466131.20 151.4488 60.0000 32.0000 1.9732 1.9738 417.0900 417.2506 0.0241 -1.0000 -1.0000 4134026 1583466131.30 151.4488 60.0000 32.0000 1.9749 1.9755 416.9404 417.1011 0.0242 -1.0000 -1.0000 4134089 1583466131.40 151.4488 60.0000 32.0000 1.9737 1.9743 416.9235 417.0846 0.0243 -1.0000 -1.0000 4134276 1583466131.50 151.4488 60.0000 32.0000 1.9732 1.9739 416.9026 417.0646 0.0243 -1.0000 -1.0000 4134339 1583466131.60 151.4488 60.0000 32.0000 1.9730 1.9736 416.9630 417.1234 0.0242 -1.0000 -1.0000 4134401 1583466131.70 151.4488 60.0000 32.0000 1.9735 1.9742 417.0044 417.1648 0.0241 -1.0000 -1.0000 4134464 1583466131.80 151.4503 60.0000 32.0000 1.9736 1.9743 416.9348 417.0959 0.0242 -1.0000 -1.0000 4134542 1583466131.90 151.4532 60.0000 32.0000 1.9733 1.9740 416.9747 417.1347 0.0241 -1.0000 -1.0000 4135027 1583466132.00 151.4532 60.0000 32.0000 1.9738 1.9744 417.0506 417.2112 0.0242 -1.0000 -1.0000 4135089 1583466132.10 151.4532 60.0000 32.0000 1.9734 1.9740 417.1887 417.3487 0.0241 -1.0000 -1.0000 4135167 1583466132.20 151.4532 60.0000 32.0000 1.9733 1.9739 417.0182 417.1799 0.0243 -1.0000 -1.0000 4135229 1583466132.30 151.4532 60.0000 32.0000 1.9734 1.9740 416.9585 417.1196 0.0242 -1.0000 -1.0000 4135292 1583466132.40 151.5381 60.0000 32.0000 1.9741 1.9747 416.9373 417.0980 0.0242 -1.0000 -1.0000 4135573 1583466132.50 151.5381 60.0000 32.0000 1.9737 1.9743 417.0323 417.1940 0.0242 -1.0000 -1.0000 4135636 1583466132.60 151.5381 60.0000 32.0000 1.9726 1.9732 417.1765 417.3363 0.0241 -1.0000 -1.0000 4135698 1583466132.70 151.5381 60.0000 32.0000 1.9731 1.9737 417.2010 417.3615 0.0242 -1.0000 -1.0000 4135776 1583466132.80 151.5381 60.0000 32.0000 1.9731 1.9737 417.0070 417.1687 0.0243 -1.0000 -1.0000 4135839 1583466132.90 151.5310 60.0000 32.0000 1.9737 1.9744 416.9078 417.0684 0.0241 -1.0000 -1.0000 4135901 1583466133.00 151.5289 60.0000 32.0000 1.9731 1.9737 417.0891 417.2494 0.0242 -1.0000 -1.0000 4135979 1583466133.10 151.5289 60.0000 32.0000 1.9728 1.9734 417.1790 417.3406 0.0243 -1.0000 -1.0000 4136042 1583466133.20 151.5289 60.0000 32.0000 1.9734 1.9741 417.0884 417.2493 0.0242 -1.0000 -1.0000 4136120 1583466133.30 151.5289 60.0000 32.0000 1.9738 1.9745 416.9587 417.1188 0.0242 -1.0000 -1.0000 4136167 1583466133.40 151.5289 60.0000 32.0000 1.9740 1.9747 416.9446 417.1057 0.0243 -1.0000 -1.0000 4136229 1583466133.50 151.5075 60.0000 32.0000 1.9739 1.9745 416.9570 417.1182 0.0243 -1.0000 -1.0000 4136307 1583466133.60 151.5075 60.0000 32.0000 1.9737 1.9743 417.0738 417.2353 0.0243 -1.0000 -1.0000 4136370 1583466133.70 151.5075 60.0000 32.0000 1.9723 1.9729 417.1663 417.3272 0.0241 -1.0000 -1.0000 4136433 1583466133.80 151.5075 60.0000 32.0000 1.9733 1.9740 417.1640 417.3258 0.0244 -1.0000 -1.0000 4136511 1583466133.90 151.5075 60.0000 32.0000 1.9736 1.9742 417.0467 417.2085 0.0243 -1.0000 -1.0000 4136636 1583466134.00 151.4699 60.0000 32.0000 1.9744 1.9750 416.8750 417.0360 0.0243 -1.0000 -1.0000 4136698 1583466134.10 151.4646 60.0000 32.0000 1.9733 1.9739 417.0584 417.2199 0.0243 -1.0000 -1.0000 4136761 1583466134.20 151.4646 60.0000 32.0000 1.9727 1.9733 417.1788 417.3392 0.0241 -1.0000 -1.0000 4136823 1583466134.30 151.4646 60.0000 32.0000 1.9730 1.9736 417.1449 417.3058 0.0243 -1.0000 -1.0000 4136901 1583466134.40 151.4646 60.0000 32.0000 1.9732 1.9739 416.9195 417.0807 0.0242 -1.0000 -1.0000 4137339 1583466134.50 151.4646 60.0000 32.0000 1.9747 1.9753 416.8839 417.0457 0.0243 -1.0000 -1.0000 4137401 1583466134.60 151.4805 60.0001 32.0000 1.9740 1.9747 416.8055 416.9661 0.0241 -1.0000 -1.0000 4137464 1583466134.70 151.4805 60.0001 32.0000 1.9733 1.9740 417.0025 417.1624 0.0241 -1.0000 -1.0000 4137542 1583466134.80 151.4805 60.0001 32.0000 1.9734 1.9740 417.0925 417.2528 0.0241 -1.0000 -1.0000 4137604 1583466134.90 151.4805 60.0001 32.0000 1.9736 1.9742 417.0934 417.2543 0.0242 -1.0000 -1.0000 4137682 1583466135.00 151.4805 60.0001 32.0000 1.9739 1.9745 416.9205 417.0813 0.0243 -1.0000 -1.0000 4138089 1583466135.10 151.4805 60.0001 32.0000 1.9736 1.9742 416.9557 417.1174 0.0243 -1.0000 -1.0000 4138151 1583466135.20 151.4860 60.0001 32.0000 1.9734 1.9740 417.1049 417.2668 0.0244 -1.0000 -1.0000 4138229 1583466135.30 151.4860 60.0001 32.0000 1.9737 1.9743 417.0994 417.2624 0.0244 -1.0000 -1.0000 4138339 1583466135.40 151.4860 60.0001 32.0000 1.9737 1.9743 417.0134 417.1747 0.0243 -1.0000 -1.0000 4138401 1583466135.50 151.4860 60.0001 32.0000 1.9744 1.9750 416.9127 417.0741 0.0243 -1.0000 -1.0000 4138542 1583466135.60 151.4860 60.0001 32.0000 1.9737 1.9743 416.9942 417.1553 0.0242 -1.0000 -1.0000 4138604 1583466135.70 151.4710 60.0001 32.0000 1.9730 1.9736 417.0512 417.2117 0.0241 -1.0000 -1.0000 4138651 1583466135.80 151.4710 60.0001 32.0000 1.9735 1.9742 417.1608 417.3216 0.0242 -1.0000 -1.0000 4138729 1583466135.90 151.4710 60.0001 32.0000 1.9740 1.9746 416.9261 417.0872 0.0242 -1.0000 -1.0000 4138792 1583466136.00 151.4710 60.0001 32.0000 1.9745 1.9751 416.9460 417.1064 0.0242 -1.0000 -1.0000 4139026 1583466136.10 151.4710 60.0001 32.0000 1.9744 1.9751 416.9528 417.1137 0.0242 -1.0000 -1.0000 4139089 1583466136.20 151.4581 60.0001 32.0000 1.9733 1.9739 417.0632 417.2250 0.0243 -1.0000 -1.0000 4139152 1583466136.30 151.4343 60.0001 32.0000 1.9740 1.9746 416.9556 417.1166 0.0243 -1.0000 -1.0000 4139214 1583466136.40 151.4343 60.0001 32.0000 1.9743 1.9750 416.8853 417.0473 0.0245 -1.0000 -1.0000 4139292 1583466136.50 151.4343 60.0001 32.0000 1.9734 1.9740 416.9079 417.0692 0.0242 -1.0000 -1.0000 4139526 1583466136.60 151.4343 60.0001 32.0000 1.9731 1.9738 417.0264 417.1873 0.0243 -1.0000 -1.0000 4139589 1583466136.70 151.4343 60.0001 32.0000 1.9727 1.9733 417.1234 417.2850 0.0243 -1.0000 -1.0000 4139652 1583466136.80 151.4680 60.0001 32.0000 1.9729 1.9736 417.0269 417.1882 0.0243 -1.0000 -1.0000 4139714 1583466136.90 151.4680 60.0001 32.0000 1.9741 1.9747 416.8506 417.0119 0.0243 -1.0000 -1.0000 4139776 1583466137.00 151.4680 60.0001 32.0000 1.9741 1.9748 416.9772 417.1390 0.0243 -1.0000 -1.0000 4140011 1583466137.10 151.4680 60.0001 32.0000 1.9741 1.9747 417.0655 417.2268 0.0242 -1.0000 -1.0000 4140073 1583466137.20 151.4680 60.0001 32.0000 1.9728 1.9734 417.1262 417.2875 0.0243 -1.0000 -1.0000 4140151 1583466137.30 151.4680 60.0001 32.0000 1.9730 1.9736 417.1826 417.3439 0.0242 -1.0000 -1.0000 4140214 1583466137.40 151.4937 60.0001 32.0000 1.9742 1.9748 417.0269 417.1880 0.0243 -1.0000 -1.0000 4140292 1583466137.50 151.4937 60.0001 32.0000 1.9744 1.9751 416.9308 417.0924 0.0243 -1.0000 -1.0000 4140401 1583466137.60 151.4937 60.0001 32.0000 1.9742 1.9748 417.1035 417.2647 0.0243 -1.0000 -1.0000 4140464 1583466137.70 151.4937 60.0001 32.0000 1.9735 1.9741 417.0824 417.2439 0.0243 -1.0000 -1.0000 4140526 1583466137.80 151.4937 60.0001 32.0000 1.9738 1.9744 417.1194 417.2799 0.0241 -1.0000 -1.0000 4140604 1583466137.90 151.4937 60.0001 32.0000 1.9743 1.9749 416.9828 417.1445 0.0244 -1.0000 -1.0000 4140683 1583466138.00 151.4603 60.0001 32.0000 1.9743 1.9749 417.0181 417.1801 0.0244 -1.0000 -1.0000 4140745 1583466138.10 151.4603 60.0001 32.0000 1.9743 1.9749 416.9954 417.1565 0.0242 -1.0000 -1.0000 4141042 1583466138.20 151.4603 60.0001 32.0000 1.9738 1.9744 417.0124 417.1729 0.0241 -1.0000 -1.0000 4141104 1583466138.30 151.4603 60.0001 32.0000 1.9732 1.9738 417.1318 417.2925 0.0242 -1.0000 -1.0000 4141167 1583466138.40 151.4603 60.0001 32.0000 1.9732 1.9738 417.1637 417.3243 0.0241 -1.0000 -1.0000 4141229 1583466138.50 151.4317 60.0001 32.0000 1.9735 1.9741 417.0811 417.2428 0.0244 -1.0000 -1.0000 4141292 1583466138.60 151.4289 60.0001 32.0000 1.9740 1.9746 416.9697 417.1312 0.0243 -1.0000 -1.0000 4141901 1583466138.70 151.4289 60.0001 32.0000 1.9733 1.9739 417.1234 417.2846 0.0243 -1.0000 -1.0000 4141964 1583466138.80 151.4289 60.0001 32.0000 1.9731 1.9738 417.1306 417.2917 0.0242 -1.0000 -1.0000 4142026 1583466138.90 151.4289 60.0001 32.0000 1.9734 1.9741 417.0411 417.2032 0.0245 -1.0000 -1.0000 4142089 1583466139.00 151.4321 60.0001 32.0000 1.9742 1.9748 416.9092 417.0713 0.0244 -1.0000 -1.0000 4142167 1583466139.10 151.4580 60.0001 32.0000 1.9748 1.9754 416.9617 417.1228 0.0242 -1.0000 -1.0000 4142229 1583466139.20 151.4580 60.0001 32.0000 1.9743 1.9749 417.0787 417.2396 0.0243 -1.0000 -1.0000 4142323 1583466139.30 151.4580 60.0001 32.0000 1.9734 1.9741 417.1902 417.3525 0.0244 -1.0000 -1.0000 4142386 1583466139.40 151.4580 60.0001 32.0000 1.9742 1.9748 417.0781 417.2393 0.0243 -1.0000 -1.0000 4142448 1583466139.50 151.4580 60.0001 32.0000 1.9746 1.9753 417.0594 417.2210 0.0243 -1.0000 -1.0000 4142511 1583466139.60 151.4105 60.0011 32.0000 1.9746 1.9752 416.9554 417.1163 0.0242 -1.0000 -1.0000 4142620 1583466139.70 151.4105 60.0011 32.0000 1.9745 1.9751 417.0219 417.1828 0.0242 -1.0000 -1.0000 4142682 1583466139.80 151.4105 60.0011 32.0000 1.9737 1.9743 417.1349 417.2959 0.0243 -1.0000 -1.0000 4142761 1583466139.90 151.4105 60.0011 32.0000 1.9735 1.9742 417.0793 417.2403 0.0242 -1.0000 -1.0000 4142823 1583466140.00 151.4105 60.0011 32.0000 1.9735 1.9742 417.0512 417.2132 0.0244 -1.0000 -1.0000 4142886 1583466140.10 151.4105 60.0011 32.0000 1.9742 1.9748 416.9637 417.1256 0.0243 -1.0000 -1.0000 4142948 1583466140.20 151.4133 60.0011 32.0000 1.9740 1.9747 417.0116 417.1738 0.0244 -1.0000 -1.0000 4143011 1583466140.30 151.4884 60.0011 32.0000 1.9736 1.9742 417.1124 417.2737 0.0243 -1.0000 -1.0000 4143104 1583466140.40 151.4884 60.0011 32.0000 1.9738 1.9744 417.1855 417.3471 0.0243 -1.0000 -1.0000 4143183 1583466140.50 151.4884 60.0011 32.0000 1.9740 1.9746 417.0067 417.1687 0.0244 -1.0000 -1.0000 4143245 1583466140.60 151.4884 60.0011 32.0000 1.9743 1.9749 416.8971 417.0584 0.0243 -1.0000 -1.0000 4143323 1583466140.70 151.4884 60.0011 32.0000 1.9748 1.9754 416.9706 417.1324 0.0244 -1.0000 -1.0000 4143401 1583466140.80 151.4872 60.0011 32.0000 1.9739 1.9746 417.0475 417.2093 0.0243 -1.0000 -1.0000 4143464 1583466140.90 151.4872 60.0011 32.0000 1.9732 1.9739 416.9887 417.1496 0.0242 -1.0000 -1.0000 4143526 1583466141.00 151.4872 60.0011 32.0000 1.9737 1.9743 416.8673 417.0286 0.0243 -1.0000 -1.0000 4143620 1583466141.10 151.4872 60.0011 32.0000 1.9742 1.9748 416.8949 417.0562 0.0243 -1.0000 -1.0000 4143839 1583466141.20 151.4872 60.0011 32.0000 1.9738 1.9744 416.9676 417.1287 0.0241 -1.0000 -1.0000 4143917 1583466141.30 151.4589 60.0011 32.0000 1.9734 1.9740 417.0613 417.2218 0.0242 -1.0000 -1.0000 4143979 1583466141.40 151.4439 60.0011 32.0000 1.9730 1.9736 417.1074 417.2688 0.0242 -1.0000 -1.0000 4144042 1583466141.50 151.4439 60.0011 32.0000 1.9737 1.9744 417.0427 417.2037 0.0243 -1.0000 -1.0000 4144104 1583466141.60 151.4439 60.0011 32.0000 1.9739 1.9745 416.9477 417.1096 0.0243 -1.0000 -1.0000 4144167 1583466141.70 151.4439 60.0011 32.0000 1.9737 1.9744 416.9028 417.0635 0.0242 -1.0000 -1.0000 4144276 1583466141.80 151.4444 60.0011 32.0000 1.9731 1.9737 417.0944 417.2554 0.0241 -1.0000 -1.0000 4144339 1583466141.90 151.5031 60.0011 32.0000 1.9731 1.9737 417.1632 417.3242 0.0243 -1.0000 -1.0000 4144417 1583466142.00 151.5031 60.0011 32.0000 1.9738 1.9744 416.9961 417.1573 0.0242 -1.0000 -1.0000 4144464 1583466142.10 151.5031 60.0011 32.0000 1.9741 1.9747 416.9198 417.0805 0.0242 -1.0000 -1.0000 4144542 1583466142.20 151.5031 60.0011 32.0000 1.9730 1.9736 416.9875 417.1484 0.0242 -1.0000 -1.0000 4144995 1583466142.30 151.5031 60.0011 32.0000 1.9729 1.9735 417.0831 417.2441 0.0242 -1.0000 -1.0000 4145058 1583466142.40 151.5508 60.0011 32.0000 1.9730 1.9737 417.1549 417.3154 0.0241 -1.0000 -1.0000 4145120 1583466142.50 151.5508 60.0011 32.0000 1.9745 1.9751 417.0381 417.1981 0.0241 -1.0000 -1.0000 4145183 1583466142.60 151.5508 60.0011 32.0000 1.9738 1.9744 416.9296 417.0904 0.0242 -1.0000 -1.0000 4145245 1583466142.70 151.5508 60.0011 32.0000 1.9735 1.9741 416.8582 417.0195 0.0243 -1.0000 -1.0000 4145511 1583466142.80 151.5508 60.0011 32.0000 1.9742 1.9749 417.0000 417.1612 0.0242 -1.0000 -1.0000 4145573 1583466142.90 151.5529 60.0011 32.0000 1.9730 1.9736 417.1058 417.2671 0.0243 -1.0000 -1.0000 4145636 1583466143.00 151.5570 60.0011 32.0000 1.9728 1.9734 417.0899 417.2507 0.0242 -1.0000 -1.0000 4145714 1583466143.10 151.5570 60.0011 32.0000 1.9735 1.9741 417.0130 417.1749 0.0244 -1.0000 -1.0000 4145776 1583466143.20 151.5570 60.0011 32.0000 1.9738 1.9744 416.9627 417.1249 0.0243 -1.0000 -1.0000 4146292 1583466143.30 151.5570 60.0011 32.0000 1.9738 1.9744 417.0624 417.2235 0.0242 -1.0000 -1.0000 4146370 1583466143.40 151.5570 60.0011 32.0000 1.9736 1.9743 417.1064 417.2685 0.0244 -1.0000 -1.0000 4146432 1583466143.50 151.5570 60.0011 32.0000 1.9734 1.9740 417.0555 417.2176 0.0242 -1.0000 -1.0000 4146511 1583466143.60 151.5570 60.0011 32.0000 1.9736 1.9742 416.9225 417.0838 0.0243 -1.0000 -1.0000 4146573 1583466143.70 151.5570 60.0011 32.0000 1.9736 1.9742 416.7398 416.9015 0.0243 -1.0000 -1.0000 4146636 1583466143.80 151.5245 60.0011 32.0000 1.9743 1.9749 416.8149 416.9763 0.0243 -1.0000 -1.0000 4146714 1583466143.90 151.5245 60.0011 32.0000 1.9734 1.9740 416.8791 417.0399 0.0242 -1.0000 -1.0000 4146776 1583466144.00 151.5245 60.0011 32.0000 1.9730 1.9736 417.1339 417.2967 0.0245 -1.0000 -1.0000 4146839 1583466144.10 151.5290 60.0011 32.0000 1.9724 1.9731 417.0869 417.2495 0.0245 -1.0000 -1.0000 4146917 1583466144.20 151.5290 60.0011 32.0000 1.9734 1.9740 417.0476 417.2108 0.0246 -1.0000 -1.0000 4147042 1583466144.30 151.5290 60.0011 32.0000 1.9736 1.9742 416.9658 417.1280 0.0243 -1.0000 -1.0000 4147104 1583466144.40 151.5290 60.0011 32.0000 1.9731 1.9737 416.9988 417.1592 0.0241 -1.0000 -1.0000 4147183 1583466144.50 151.5290 60.0011 32.0000 1.9726 1.9732 417.0758 417.2368 0.0243 -1.0000 -1.0000 4147229 1583466144.60 151.5146 60.0011 32.0000 1.9727 1.9733 417.2185 417.3796 0.0242 -1.0000 -1.0000 4147308 1583466144.70 151.5146 60.0011 32.0000 1.9738 1.9744 417.0114 417.1722 0.0242 -1.0000 -1.0000 4147542 1583466144.80 151.5146 60.0011 32.0000 1.9743 1.9749 416.8329 416.9944 0.0244 -1.0000 -1.0000 4147604 1583466144.90 151.5146 60.0011 32.0000 1.9744 1.9751 416.8774 417.0391 0.0243 -1.0000 -1.0000 4147667 1583466145.00 151.5146 60.0011 32.0000 1.9735 1.9742 417.0254 417.1875 0.0244 -1.0000 -1.0000 4147745 1583466145.10 151.5072 60.0011 32.0000 1.9729 1.9735 417.1133 417.2753 0.0243 -1.0000 -1.0000 4147808 1583466145.20 151.4909 60.0011 32.0000 1.9735 1.9741 416.9717 417.1332 0.0243 -1.0000 -1.0000 4147886 1583466145.30 151.4909 60.0011 32.0000 1.9739 1.9745 416.8961 417.0561 0.0242 -1.0000 -1.0000 4148011 1583466145.40 151.4909 60.0011 32.0000 1.9739 1.9745 416.8272 416.9889 0.0244 -1.0000 -1.0000 4148073 1583466145.50 151.4909 60.0011 32.0000 1.9744 1.9750 416.9765 417.1377 0.0242 -1.0000 -1.0000 4148136 1583466145.60 151.4909 60.0011 32.0000 1.9731 1.9737 417.1083 417.2697 0.0243 -1.0000 -1.0000 4148198 1583466145.70 151.4570 60.0011 32.0000 1.9732 1.9738 417.0756 417.2365 0.0242 -1.0000 -1.0000 4148261 1583466145.80 151.4570 60.0011 32.0000 1.9737 1.9743 416.9697 417.1313 0.0243 -1.0000 -1.0000 4148604 1583466145.90 151.4570 60.0011 32.0000 1.9739 1.9745 416.9834 417.1446 0.0242 -1.0000 -1.0000 4148667 1583466146.00 151.4570 60.0011 32.0000 1.9737 1.9743 417.1160 417.2773 0.0243 -1.0000 -1.0000 4148729 1583466146.10 151.4570 60.0011 32.0000 1.9732 1.9738 417.0781 417.2391 0.0243 -1.0000 -1.0000 4148808 1583466146.20 151.4786 60.0011 32.0000 1.9740 1.9747 416.9800 417.1419 0.0244 -1.0000 -1.0000 4148870 1583466146.30 151.4786 60.0011 32.0000 1.9746 1.9753 416.9176 417.0797 0.0244 -1.0000 -1.0000 4149292 1583466146.40 151.4786 60.0011 32.0000 1.9737 1.9743 416.9560 417.1177 0.0243 -1.0000 -1.0000 4149370 1583466146.50 151.4786 60.0011 32.0000 1.9737 1.9743 417.0887 417.2504 0.0244 -1.0000 -1.0000 4149433 1583466146.60 151.4786 60.0011 32.0000 1.9731 1.9738 417.1150 417.2773 0.0244 -1.0000 -1.0000 4149495 1583466146.70 151.4698 60.0011 32.0000 1.9735 1.9742 416.9476 417.1093 0.0243 -1.0000 -1.0000 4149573 1583466146.80 151.4522 60.0011 32.0000 1.9742 1.9748 416.8613 417.0230 0.0243 -1.0000 -1.0000 4149823 1583466146.90 151.4522 60.0011 32.0000 1.9736 1.9742 416.9318 417.0932 0.0244 -1.0000 -1.0000 4149886 1583466147.00 151.4522 60.0011 32.0000 1.9732 1.9738 417.0346 417.1966 0.0243 -1.0000 -1.0000 4149964 1583466147.10 151.4522 60.0011 32.0000 1.9725 1.9731 417.1202 417.2821 0.0243 -1.0000 -1.0000 4150026 1583466147.20 151.4522 60.0011 32.0000 1.9735 1.9741 416.8940 417.0557 0.0244 -1.0000 -1.0000 4150104 1583466147.30 151.4522 60.0011 32.0000 1.9745 1.9752 416.8519 417.0138 0.0244 -1.0000 -1.0000 4150167 1583466147.40 151.4522 60.0011 32.0000 1.9736 1.9742 416.9172 417.0788 0.0243 -1.0000 -1.0000 4150229 1583466147.50 151.4373 60.0011 32.0000 1.9724 1.9730 417.0931 417.2550 0.0243 -1.0000 -1.0000 4150292 1583466147.60 151.4373 60.0011 32.0000 1.9739 1.9745 417.0571 417.2183 0.0242 -1.0000 -1.0000 4150370 1583466147.70 151.4373 60.0011 32.0000 1.9739 1.9745 416.9291 417.0910 0.0244 -1.0000 -1.0000 4150433 1583466147.80 151.4255 60.0011 32.0000 1.9745 1.9751 416.7837 416.9450 0.0243 -1.0000 -1.0000 4150511 1583466147.90 151.4108 60.0011 32.0000 1.9739 1.9746 417.0072 417.1681 0.0242 -1.0000 -1.0000 4150573 1583466148.00 151.4108 60.0011 32.0000 1.9736 1.9742 417.0039 417.1651 0.0243 -1.0000 -1.0000 4150636 1583466148.10 151.4108 60.0011 32.0000 1.9739 1.9745 416.9649 417.1272 0.0245 -1.0000 -1.0000 4150698 1583466148.20 151.4108 60.0011 32.0000 1.9737 1.9743 416.9095 417.0712 0.0243 -1.0000 -1.0000 4150761 1583466148.30 151.4108 60.0011 32.0000 1.9732 1.9738 417.0126 417.1739 0.0242 -1.0000 -1.0000 4150995 1583466148.40 151.4871 60.0011 32.0000 1.9736 1.9742 417.1234 417.2852 0.0244 -1.0000 -1.0000 4151073 1583466148.50 151.4871 60.0011 32.0000 1.9742 1.9749 417.1003 417.2616 0.0242 -1.0000 -1.0000 4151136 1583466148.60 151.4871 60.0011 32.0000 1.9741 1.9748 417.0477 417.2092 0.0243 -1.0000 -1.0000 4151198 1583466148.70 151.4871 60.0011 32.0000 1.9745 1.9751 416.8927 417.0538 0.0242 -1.0000 -1.0000 4151261 1583466148.80 151.4871 60.0011 32.0000 1.9739 1.9745 416.9712 417.1320 0.0242 -1.0000 -1.0000 4152073 1583466148.90 151.4871 60.0011 32.0000 1.9738 1.9744 417.0770 417.2384 0.0243 -1.0000 -1.0000 4152136 1583466149.00 151.4652 60.0011 32.0000 1.9731 1.9738 417.0440 417.2056 0.0243 -1.0000 -1.0000 4152214 1583466149.10 151.4652 60.0011 32.0000 1.9737 1.9743 416.9923 417.1529 0.0241 -1.0000 -1.0000 4152276 1583466149.20 151.4652 60.0011 32.0000 1.9745 1.9752 416.9042 417.0642 0.0242 -1.0000 -1.0000 4152354 1583466149.30 151.4652 60.0011 32.0000 1.9748 1.9754 416.9342 417.0958 0.0242 -1.0000 -1.0000 4152417 1583466149.40 151.4652 60.0011 32.0000 1.9739 1.9745 417.0109 417.1732 0.0244 -1.0000 -1.0000 4152479 1583466149.50 151.4652 60.0011 32.0000 1.9734 1.9740 417.1434 417.3046 0.0243 -1.0000 -1.0000 4152573 1583466149.60 151.4652 60.0011 32.0000 1.9731 1.9737 417.1515 417.3124 0.0241 -1.0000 -1.0000 4152636 1583466149.70 151.4652 60.0011 32.0000 1.9738 1.9744 417.1089 417.2693 0.0242 -1.0000 -1.0000 4152698 1583466149.80 151.4652 60.0011 32.0000 1.9746 1.9752 416.9329 417.0952 0.0244 -1.0000 -1.0000 4152761 1583466149.90 151.4652 60.0011 32.0000 1.9743 1.9749 416.9918 417.1528 0.0243 -1.0000 -1.0000 4152823 1583466150.00 151.4652 60.0011 32.0000 1.9735 1.9741 417.0460 417.2071 0.0242 -1.0000 -1.0000 4152886 1583466150.10 151.5201 60.0016 32.0000 1.9736 1.9742 417.0646 417.2247 0.0241 -1.0000 -1.0000 4152964 1583466150.20 151.5201 60.0016 32.0000 1.9744 1.9750 416.9601 417.1213 0.0243 -1.0000 -1.0000 4153042 1583466150.30 151.5201 60.0016 32.0000 1.9742 1.9748 416.9301 417.0917 0.0243 -1.0000 -1.0000 4153104 1583466150.40 151.5201 60.0016 32.0000 1.9738 1.9744 416.9381 417.1006 0.0245 -1.0000 -1.0000 4153292 1583466150.50 151.5682 60.0016 32.0000 1.9736 1.9743 416.9765 417.1381 0.0243 -1.0000 -1.0000 4153355 1583466150.60 151.5682 60.0016 32.0000 1.9734 1.9740 417.1451 417.3065 0.0244 -1.0000 -1.0000 4153417 1583466150.70 151.5682 60.0016 32.0000 1.9730 1.9737 417.0918 417.2538 0.0243 -1.0000 -1.0000 4153479 1583466150.80 151.5682 60.0016 32.0000 1.9732 1.9738 416.9652 417.1259 0.0242 -1.0000 -1.0000 4153542 1583466150.90 151.5682 60.0016 32.0000 1.9747 1.9753 416.9487 417.1100 0.0243 -1.0000 -1.0000 4153776 1583466151.00 151.5682 60.0016 32.0000 1.9744 1.9750 416.9177 417.0786 0.0242 -1.0000 -1.0000 4153839 1583466151.10 151.5682 60.0016 32.0000 1.9742 1.9748 416.9731 417.1332 0.0242 -1.0000 -1.0000 4153901 1583466151.20 151.5238 60.0016 32.0000 1.9734 1.9740 417.1116 417.2732 0.0244 -1.0000 -1.0000 4153979 1583466151.30 151.5238 60.0016 32.0000 1.9738 1.9744 417.0379 417.1996 0.0243 -1.0000 -1.0000 4154042 1583466151.40 151.5238 60.0016 32.0000 1.9744 1.9750 416.7978 416.9598 0.0244 -1.0000 -1.0000 4154261 1583466151.50 151.5238 60.0016 32.0000 1.9736 1.9742 416.8692 417.0303 0.0243 -1.0000 -1.0000 4154339 1583466151.60 151.5238 60.0016 32.0000 1.9741 1.9748 416.9129 417.0741 0.0242 -1.0000 -1.0000 4154401 1583466151.70 151.5468 60.0016 32.0000 1.9736 1.9742 417.1293 417.2904 0.0242 -1.0000 -1.0000 4154464 1583466151.80 151.5480 60.0016 32.0000 1.9728 1.9735 417.1141 417.2756 0.0243 -1.0000 -1.0000 4154542 1583466151.90 151.5480 60.0016 32.0000 1.9738 1.9745 416.9196 417.0813 0.0243 -1.0000 -1.0000 4154761 1583466152.00 151.5480 60.0016 32.0000 1.9736 1.9742 416.8356 416.9971 0.0243 -1.0000 -1.0000 4154823 1583466152.10 151.5480 60.0016 32.0000 1.9742 1.9749 417.0629 417.2240 0.0242 -1.0000 -1.0000 4154901 1583466152.20 151.5565 60.0016 32.0000 1.9737 1.9744 417.0998 417.2602 0.0242 -1.0000 -1.0000 4154964 1583466152.30 151.5947 60.0016 32.0000 1.9739 1.9746 417.1152 417.2772 0.0243 -1.0000 -1.0000 4155026 1583466152.40 151.5947 60.0016 32.0000 1.9738 1.9744 416.9781 417.1402 0.0244 -1.0000 -1.0000 4155526 1583466152.50 151.5947 60.0016 32.0000 1.9744 1.9750 417.0036 417.1656 0.0244 -1.0000 -1.0000 4155589 1583466152.60 151.5947 60.0016 32.0000 1.9737 1.9743 417.0384 417.2007 0.0243 -1.0000 -1.0000 4155652 1583466152.70 151.5947 60.0016 32.0000 1.9736 1.9742 417.1268 417.2876 0.0242 -1.0000 -1.0000 4155729 1583466152.80 151.5576 60.0016 32.0000 1.9737 1.9743 417.0422 417.2036 0.0244 -1.0000 -1.0000 4155792 1583466152.90 151.5576 60.0016 32.0000 1.9737 1.9744 416.9263 417.0882 0.0244 -1.0000 -1.0000 4155854 1583466153.00 151.5576 60.0016 32.0000 1.9740 1.9746 416.9305 417.0924 0.0244 -1.0000 -1.0000 4156042 1583466153.10 151.5576 60.0016 32.0000 1.9733 1.9739 416.9969 417.1589 0.0244 -1.0000 -1.0000 4156104 1583466153.20 151.5576 60.0016 32.0000 1.9735 1.9742 417.1228 417.2841 0.0242 -1.0000 -1.0000 4156167 1583466153.30 151.5576 60.0016 32.0000 1.9729 1.9736 417.0833 417.2442 0.0243 -1.0000 -1.0000 4156229 1583466153.40 151.5576 60.0016 32.0000 1.9727 1.9733 416.9692 417.1312 0.0244 -1.0000 -1.0000 4156292 1583466153.50 151.5576 60.0016 32.0000 1.9736 1.9743 416.8333 416.9944 0.0243 -1.0000 -1.0000 4156526 1583466153.60 151.5576 60.0016 32.0000 1.9744 1.9750 416.9630 417.1247 0.0243 -1.0000 -1.0000 4156589 1583466153.70 151.5576 60.0016 32.0000 1.9730 1.9736 417.1072 417.2684 0.0243 -1.0000 -1.0000 4156651 1583466153.80 151.5547 60.0016 32.0000 1.9733 1.9739 417.1988 417.3606 0.0243 -1.0000 -1.0000 4156729 1583466153.90 151.5086 60.0016 32.0000 1.9741 1.9748 417.0037 417.1648 0.0242 -1.0000 -1.0000 4156792 1583466154.00 151.5253 60.0016 32.0000 1.9737 1.9744 416.8726 417.0343 0.0243 -1.0000 -1.0000 4157011 1583466154.10 151.5253 60.0016 32.0000 1.9746 1.9752 416.8604 417.0219 0.0243 -1.0000 -1.0000 4157089 1583466154.20 151.5253 60.0016 32.0000 1.9737 1.9744 417.0938 417.2546 0.0242 -1.0000 -1.0000 4157152 1583466154.30 151.5253 60.0016 32.0000 1.9733 1.9739 417.1541 417.3154 0.0243 -1.0000 -1.0000 4157214 1583466154.40 151.4750 60.0016 32.0000 1.9741 1.9747 417.0367 417.1985 0.0244 -1.0000 -1.0000 4157292 1583466154.50 151.4736 60.0016 32.0000 1.9738 1.9744 417.0053 417.1670 0.0243 -1.0000 -1.0000 4157464 1583466154.60 151.4736 60.0016 32.0000 1.9738 1.9745 416.9244 417.0857 0.0243 -1.0000 -1.0000 4157526 1583466154.70 151.4736 60.0016 32.0000 1.9738 1.9744 416.9971 417.1587 0.0243 -1.0000 -1.0000 4157604 1583466154.80 151.4736 60.0016 32.0000 1.9745 1.9751 417.1610 417.3220 0.0242 -1.0000 -1.0000 4157667 1583466154.90 151.4736 60.0016 32.0000 1.9733 1.9739 417.1929 417.3546 0.0243 -1.0000 -1.0000 4157729 1583466155.00 151.4555 60.0016 32.0000 1.9739 1.9745 416.9914 417.1530 0.0243 -1.0000 -1.0000 4157839 1583466155.10 151.4555 60.0016 32.0000 1.9744 1.9751 416.9956 417.1574 0.0244 -1.0000 -1.0000 4157901 1583466155.20 151.4555 60.0016 32.0000 1.9745 1.9751 417.0334 417.1951 0.0243 -1.0000 -1.0000 4157979 1583466155.30 151.4555 60.0016 32.0000 1.9736 1.9742 417.1090 417.2708 0.0243 -1.0000 -1.0000 4158042 1583466155.40 151.4555 60.0016 32.0000 1.9739 1.9745 417.0263 417.1882 0.0244 -1.0000 -1.0000 4158104 1583466155.50 151.4549 60.0016 32.0000 1.9742 1.9749 416.9743 417.1362 0.0244 -1.0000 -1.0000 4158714 1583466155.60 151.4530 60.0016 32.0000 1.9749 1.9756 416.9262 417.0883 0.0244 -1.0000 -1.0000 4158776 1583466155.70 151.4530 60.0016 32.0000 1.9741 1.9747 417.0170 417.1789 0.0244 -1.0000 -1.0000 4158839 1583466155.80 151.4530 60.0016 32.0000 1.9735 1.9742 417.1050 417.2662 0.0242 -1.0000 -1.0000 4158917 1583466155.90 151.4530 60.0016 32.0000 1.9737 1.9743 417.0998 417.2624 0.0244 -1.0000 -1.0000 4158979 1583466156.00 151.4530 60.0016 32.0000 1.9739 1.9746 416.9304 417.0917 0.0243 -1.0000 -1.0000 4159042 1583466156.10 151.5018 60.0016 32.0000 1.9744 1.9750 416.9253 417.0868 0.0243 -1.0000 -1.0000 4159104 1583466156.20 151.5018 60.0016 32.0000 1.9739 1.9745 416.9920 417.1528 0.0242 -1.0000 -1.0000 4159183 1583466156.30 151.5018 60.0016 32.0000 1.9740 1.9747 417.1540 417.3161 0.0244 -1.0000 -1.0000 4159245 1583466156.40 151.5018 60.0016 32.0000 1.9747 1.9753 416.9341 417.0958 0.0243 -1.0000 -1.0000 4159307 1583466156.50 151.5018 60.0016 32.0000 1.9743 1.9749 416.9433 417.1044 0.0243 -1.0000 -1.0000 4159370 1583466156.60 151.4644 60.0016 32.0000 1.9739 1.9745 416.8350 416.9956 0.0242 -1.0000 -1.0000 4159433 1583466156.70 151.4509 60.0016 32.0000 1.9735 1.9742 416.9779 417.1399 0.0243 -1.0000 -1.0000 4159526 1583466156.80 151.4509 60.0016 32.0000 1.9738 1.9745 417.1144 417.2757 0.0243 -1.0000 -1.0000 4159589 1583466156.90 151.4509 60.0016 32.0000 1.9740 1.9746 417.0987 417.2603 0.0243 -1.0000 -1.0000 4159652 1583466157.00 151.4509 60.0016 32.0000 1.9736 1.9742 416.9752 417.1371 0.0243 -1.0000 -1.0000 4159729 1583466157.10 151.4515 60.0016 32.0000 1.9736 1.9743 416.9258 417.0874 0.0243 -1.0000 -1.0000 4159808 1583466157.20 151.4623 60.0016 32.0000 1.9735 1.9741 417.0081 417.1694 0.0242 -1.0000 -1.0000 4159870 1583466157.30 151.4623 60.0016 32.0000 1.9734 1.9740 417.1715 417.3331 0.0243 -1.0000 -1.0000 4159932 1583466157.40 151.4623 60.0016 32.0000 1.9733 1.9740 417.1593 417.3210 0.0243 -1.0000 -1.0000 4159995 1583466157.50 151.4623 60.0016 32.0000 1.9742 1.9748 416.9107 417.0724 0.0243 -1.0000 -1.0000 4200073 1583466157.60 151.4623 60.0016 32.0000 1.9743 1.9749 416.8122 416.9723 0.0241 -1.0000 -1.0000 4200308 1583466157.70 151.4689 60.0016 32.0000 1.9739 1.9745 416.9923 417.1535 0.0243 -1.0000 -1.0000 4200370 1583466157.80 151.4697 60.0016 32.0000 1.9738 1.9744 417.0634 417.2249 0.0243 -1.0000 -1.0000 4200448 1583466157.90 151.4697 60.0016 32.0000 1.9740 1.9747 417.0268 417.1884 0.0243 -1.0000 -1.0000 4200511 1583466158.00 151.4697 60.0016 32.0000 1.9737 1.9744 417.0423 417.2048 0.0244 -1.0000 -1.0000 4200573 1583466158.10 151.4697 60.0016 32.0000 1.9736 1.9742 417.0215 417.1832 0.0243 -1.0000 -1.0000 4201089 1583466158.20 151.4697 60.0016 32.0000 1.9741 1.9747 416.9180 417.0797 0.0243 -1.0000 -1.0000 4201151 1583466158.30 151.5367 60.0016 32.0000 1.9739 1.9745 417.0367 417.1983 0.0243 -1.0000 -1.0000 4201214 1583466158.40 151.5373 60.0016 32.0000 1.9736 1.9742 417.0126 417.1743 0.0243 -1.0000 -1.0000 4201292 1583466158.50 151.5373 60.0016 32.0000 1.9733 1.9739 417.0752 417.2365 0.0243 -1.0000 -1.0000 4201354 1583466158.60 151.5373 60.0016 32.0000 1.9739 1.9746 416.9921 417.1529 0.0243 -1.0000 -1.0000 4201792 1583466158.70 151.5373 60.0016 32.0000 1.9739 1.9746 416.8562 417.0176 0.0242 -1.0000 -1.0000 4201854 1583466158.80 151.5373 60.0016 32.0000 1.9736 1.9742 416.8827 417.0437 0.0243 -1.0000 -1.0000 4201917 1583466158.90 151.5934 60.0016 32.0000 1.9736 1.9742 416.9024 417.0641 0.0243 -1.0000 -1.0000 4202011 1583466159.00 151.5934 60.0016 32.0000 1.9739 1.9745 417.1647 417.3266 0.0243 -1.0000 -1.0000 4202073 1583466159.10 151.5934 60.0016 32.0000 1.9737 1.9743 417.1073 417.2689 0.0243 -1.0000 -1.0000 4202136 1583466159.20 151.5934 60.0016 32.0000 1.9747 1.9753 417.0424 417.2036 0.0243 -1.0000 -1.0000 4202214 1583466159.30 151.5934 60.0016 32.0000 1.9740 1.9746 416.9234 417.0849 0.0243 -1.0000 -1.0000 4202276 1583466159.40 151.5427 60.0016 32.0000 1.9738 1.9744 417.0318 417.1942 0.0245 -1.0000 -1.0000 4202339 1583466159.50 151.5416 60.0016 32.0000 1.9733 1.9739 417.1237 417.2856 0.0243 -1.0000 -1.0000 4202417 1583466159.60 151.5416 60.0016 32.0000 1.9729 1.9736 417.0194 417.1805 0.0243 -1.0000 -1.0000 4202854 1583466159.70 151.5416 60.0016 32.0000 1.9730 1.9736 417.0128 417.1755 0.0245 -1.0000 -1.0000 4202917 1583466159.80 151.5416 60.0016 32.0000 1.9743 1.9749 416.8907 417.0531 0.0244 -1.0000 -1.0000 4202979 1583466159.90 151.5455 60.0017 32.0000 1.9736 1.9743 416.8715 417.0337 0.0244 -1.0000 -1.0000 4203042 1583466160.00 151.5711 60.0020 32.0000 1.9743 1.9749 416.8842 417.0459 0.0243 -1.0000 -1.0000 4203104 1583466160.10 151.5711 60.0020 32.0000 1.9730 1.9736 416.9951 417.1562 0.0242 -1.0000 -1.0000 4203401 1583466160.20 151.5711 60.0020 32.0000 1.9737 1.9744 417.1613 417.3233 0.0244 -1.0000 -1.0000 4203464 1583466160.30 151.5711 60.0020 32.0000 1.9739 1.9746 417.0220 417.1849 0.0245 -1.0000 -1.0000 4203526 1583466160.40 151.5711 60.0020 32.0000 1.9740 1.9746 416.8623 417.0240 0.0243 -1.0000 -1.0000 4203604 1583466160.50 151.5711 60.0020 32.0000 1.9738 1.9744 416.7155 416.8770 0.0243 -1.0000 -1.0000 4203667 1583466160.60 151.5711 60.0020 32.0000 1.9730 1.9736 417.0481 417.2093 0.0243 -1.0000 -1.0000 4203854 1583466160.70 151.5409 60.0020 32.0000 1.9736 1.9742 416.9971 417.1588 0.0243 -1.0000 -1.0000 4203932 1583466160.80 151.5409 60.0020 32.0000 1.9738 1.9744 416.8659 417.0269 0.0242 -1.0000 -1.0000 4203995 1583466160.90 151.5409 60.0020 32.0000 1.9737 1.9744 416.8717 417.0335 0.0244 -1.0000 -1.0000 4204058 1583466161.00 151.5409 60.0020 32.0000 1.9728 1.9735 416.9894 417.1506 0.0243 -1.0000 -1.0000 4204120 1583466161.10 151.5409 60.0020 32.0000 1.9732 1.9739 417.0716 417.2335 0.0243 -1.0000 -1.0000 4204182 1583466161.20 151.5233 60.0020 32.0000 1.9740 1.9746 416.9599 417.1220 0.0244 -1.0000 -1.0000 4204386 1583466161.30 151.5233 60.0020 32.0000 1.9739 1.9745 416.9169 417.0782 0.0243 -1.0000 -1.0000 4204448 1583466161.40 151.5233 60.0020 32.0000 1.9734 1.9741 416.9244 417.0871 0.0244 -1.0000 -1.0000 4204511 1583466161.50 151.5233 60.0020 32.0000 1.9731 1.9737 417.0470 417.2083 0.0243 -1.0000 -1.0000 4204589 1583466161.60 151.5233 60.0020 32.0000 1.9735 1.9741 417.0924 417.2551 0.0245 -1.0000 -1.0000 4204651 1583466161.70 151.5110 60.0020 32.0000 1.9746 1.9752 417.0326 417.1942 0.0243 -1.0000 -1.0000 4204886 1583466161.80 151.4836 60.0020 32.0000 1.9736 1.9742 417.0216 417.1835 0.0243 -1.0000 -1.0000 4204948 1583466161.90 151.4836 60.0020 32.0000 1.9736 1.9742 417.0541 417.2157 0.0244 -1.0000 -1.0000 4205011 1583466162.00 151.4836 60.0020 32.0000 1.9731 1.9737 417.0985 417.2612 0.0244 -1.0000 -1.0000 4205073 1583466162.10 151.4836 60.0020 32.0000 1.9740 1.9746 417.0039 417.1657 0.0243 -1.0000 -1.0000 4205152 1583466162.20 151.4836 60.0020 32.0000 1.9741 1.9748 416.9183 417.0801 0.0244 -1.0000 -1.0000 4205214 1583466162.30 151.4866 60.0020 32.0000 1.9743 1.9750 416.8579 417.0196 0.0244 -1.0000 -1.0000 4205276 1583466162.40 151.4866 60.0020 32.0000 1.9733 1.9739 416.8537 417.0159 0.0244 -1.0000 -1.0000 4205354 1583466162.50 151.4866 60.0020 32.0000 1.9740 1.9747 416.9609 417.1227 0.0244 -1.0000 -1.0000 4205401 1583466162.60 151.4866 60.0020 32.0000 1.9732 1.9739 417.0804 417.2424 0.0244 -1.0000 -1.0000 4205464 1583466162.70 151.4866 60.0020 32.0000 1.9734 1.9740 417.1170 417.2797 0.0244 -1.0000 -1.0000 4206136 1583466162.80 151.4695 60.0020 32.0000 1.9744 1.9750 416.9779 417.1398 0.0244 -1.0000 -1.0000 4206198 1583466162.90 151.4627 60.0020 32.0000 1.9740 1.9746 416.9635 417.1250 0.0243 -1.0000 -1.0000 4206261 1583466163.00 151.4627 60.0020 32.0000 1.9735 1.9741 417.0831 417.2441 0.0243 -1.0000 -1.0000 4206339 1583466163.10 151.4627 60.0020 32.0000 1.9731 1.9738 417.1440 417.3067 0.0245 -1.0000 -1.0000 4206401 1583466163.20 151.4627 60.0020 32.0000 1.9740 1.9746 417.1520 417.3141 0.0244 -1.0000 -1.0000 4206464 1583466163.30 151.4618 60.0020 32.0000 1.9743 1.9749 416.9639 417.1257 0.0244 -1.0000 -1.0000 4206526 1583466163.40 151.4250 60.0020 32.0000 1.9744 1.9750 416.9083 417.0698 0.0244 -1.0000 -1.0000 4206604 1583466163.50 151.4250 60.0020 32.0000 1.9741 1.9747 416.9311 417.0935 0.0243 -1.0000 -1.0000 4206683 1583466163.60 151.4250 60.0020 32.0000 1.9733 1.9740 417.0330 417.1949 0.0244 -1.0000 -1.0000 4206745 1583466163.70 151.4250 60.0020 32.0000 1.9733 1.9739 417.1924 417.3540 0.0243 -1.0000 -1.0000 4206808 1583466163.80 151.4250 60.0020 32.0000 1.9736 1.9742 417.0853 417.2463 0.0243 -1.0000 -1.0000 4206870 1583466163.90 151.4601 60.0020 32.0000 1.9738 1.9744 416.9184 417.0811 0.0246 -1.0000 -1.0000 4206933 1583466164.00 151.4601 60.0020 32.0000 1.9741 1.9747 416.8310 416.9936 0.0244 -1.0000 -1.0000 4207011 1583466164.10 151.4601 60.0020 32.0000 1.9734 1.9740 417.1883 417.3504 0.0244 -1.0000 -1.0000 4207073 1583466164.20 151.4601 60.0020 32.0000 1.9729 1.9736 417.1468 417.3088 0.0244 -1.0000 -1.0000 4207136 1583466164.30 151.4601 60.0020 32.0000 1.9732 1.9739 417.0705 417.2326 0.0244 -1.0000 -1.0000 4207198 1583466164.40 151.4601 60.0020 32.0000 1.9741 1.9747 416.9628 417.1246 0.0244 -1.0000 -1.0000 4207276 1583466164.50 151.4601 60.0020 32.0000 1.9738 1.9745 416.9037 417.0657 0.0244 -1.0000 -1.0000 4207339 1583466164.60 151.4601 60.0020 32.0000 1.9736 1.9743 417.0830 417.2454 0.0244 -1.0000 -1.0000 4207401 1583466164.70 151.4601 60.0020 32.0000 1.9734 1.9740 417.1383 417.3002 0.0243 -1.0000 -1.0000 4207479 1583466164.80 151.4601 60.0020 32.0000 1.9735 1.9742 417.0990 417.2608 0.0244 -1.0000 -1.0000 4207761 1583466164.90 151.4601 60.0020 32.0000 1.9753 1.9760 416.9100 417.0723 0.0244 -1.0000 -1.0000 4207823 1583466165.00 151.4596 60.0020 32.0000 1.9743 1.9749 416.8921 417.0533 0.0242 -1.0000 -1.0000 4207886 1583466165.10 151.4532 60.0019 32.0000 1.9737 1.9744 416.9625 417.1238 0.0243 -1.0000 -1.0000 4207948 1583466165.20 151.4532 60.0019 32.0000 1.9735 1.9742 417.0674 417.2288 0.0243 -1.0000 -1.0000 4208026 1583466165.30 151.4532 60.0019 32.0000 1.9740 1.9747 416.9070 417.0688 0.0243 -1.0000 -1.0000 4208276 1583466165.40 151.4532 60.0019 32.0000 1.9738 1.9744 416.8963 417.0592 0.0245 -1.0000 -1.0000 4208339 1583466165.50 151.4532 60.0019 32.0000 1.9732 1.9738 416.9459 417.1080 0.0244 -1.0000 -1.0000 4208417 1583466165.60 151.4532 60.0019 32.0000 1.9721 1.9728 417.0719 417.2344 0.0245 -1.0000 -1.0000 4208479 1583466165.70 151.4532 60.0019 32.0000 1.9726 1.9733 417.0119 417.1740 0.0244 -1.0000 -1.0000 4208542 1583466165.80 151.4532 60.0019 32.0000 1.9727 1.9733 417.0077 417.1699 0.0244 -1.0000 -1.0000 4208604 1583466165.90 151.4532 60.0019 32.0000 1.9740 1.9746 416.8973 417.0600 0.0246 -1.0000 -1.0000 4208792 1583466166.00 151.4532 60.0019 32.0000 1.9729 1.9736 416.8486 417.0117 0.0245 -1.0000 -1.0000 4208854 1583466166.10 151.4455 60.0019 32.0000 1.9733 1.9740 416.8987 417.0601 0.0244 -1.0000 -1.0000 4208917 1583466166.20 151.4024 60.0019 32.0000 1.9729 1.9735 416.9594 417.1218 0.0244 -1.0000 -1.0000 4208979 1583466166.30 151.4007 60.0019 32.0000 1.9732 1.9738 417.0782 417.2404 0.0244 -1.0000 -1.0000 4209042 1583466166.40 151.4007 60.0019 32.0000 1.9739 1.9745 416.9387 417.1013 0.0244 -1.0000 -1.0000 4209276 1583466166.50 151.4007 60.0019 32.0000 1.9733 1.9739 416.8986 417.0596 0.0243 -1.0000 -1.0000 4209339 1583466166.60 151.4007 60.0019 32.0000 1.9731 1.9737 416.9507 417.1124 0.0244 -1.0000 -1.0000 4209401 1583466166.70 151.4058 60.0019 32.0000 1.9730 1.9736 417.0878 417.2505 0.0244 -1.0000 -1.0000 4209479 1583466166.80 151.4657 60.0019 32.0000 1.9733 1.9740 417.1746 417.3378 0.0245 -1.0000 -1.0000 4209542 1583466166.90 151.4657 60.0019 32.0000 1.9736 1.9743 417.0465 417.2086 0.0244 -1.0000 -1.0000 4210308 1583466167.00 151.4657 60.0019 32.0000 1.9743 1.9749 416.9761 417.1387 0.0244 -1.0000 -1.0000 4210370 1583466167.10 151.4657 60.0019 32.0000 1.9738 1.9744 416.9144 417.0759 0.0243 -1.0000 -1.0000 4210432 1583466167.20 151.4657 60.0019 32.0000 1.9730 1.9736 417.0293 417.1914 0.0244 -1.0000 -1.0000 4210511 1583466167.30 151.5613 60.0019 32.0000 1.9728 1.9734 417.0858 417.2467 0.0242 -1.0000 -1.0000 4210651 1583466167.40 151.5815 60.0019 32.0000 1.9728 1.9734 417.0659 417.2273 0.0243 -1.0000 -1.0000 4210714 1583466167.50 151.5815 60.0019 32.0000 1.9737 1.9743 416.9987 417.1601 0.0243 -1.0000 -1.0000 4210792 1583466167.60 151.5815 60.0019 32.0000 1.9740 1.9746 416.8927 417.0536 0.0242 -1.0000 -1.0000 4210854 1583466167.70 151.5815 60.0019 32.0000 1.9729 1.9735 417.0248 417.1862 0.0244 -1.0000 -1.0000 4210917 1583466167.80 151.5815 60.0019 32.0000 1.9723 1.9729 417.1279 417.2911 0.0245 -1.0000 -1.0000 4210995 1583466167.90 151.4250 60.0019 32.0000 1.9732 1.9739 417.0288 417.1907 0.0243 -1.0000 -1.0000 4211058 1583466168.00 151.4250 60.0019 32.0000 1.9741 1.9748 416.8955 417.0570 0.0244 -1.0000 -1.0000 4211120 1583466168.10 151.4250 60.0019 32.0000 1.9732 1.9738 416.8483 417.0109 0.0245 -1.0000 -1.0000 4211198 1583466168.20 151.4250 60.0019 32.0000 1.9731 1.9737 416.9487 417.1114 0.0245 -1.0000 -1.0000 4211261 1583466168.30 151.4250 60.0019 32.0000 1.9730 1.9736 416.9984 417.1601 0.0243 -1.0000 -1.0000 4211323 1583466168.40 151.4619 60.0019 32.0000 1.9735 1.9741 416.9849 417.1478 0.0245 -1.0000 -1.0000 4211386 1583466168.50 151.4619 60.0019 32.0000 1.9736 1.9742 416.8887 417.0508 0.0245 -1.0000 -1.0000 4211448 1583466168.60 151.4619 60.0019 32.0000 1.9734 1.9741 416.7948 416.9569 0.0244 -1.0000 -1.0000 4211511 1583466168.70 151.4619 60.0019 32.0000 1.9728 1.9734 417.0150 417.1769 0.0243 -1.0000 -1.0000 4211589 1583466168.80 151.4619 60.0019 32.0000 1.9729 1.9736 417.0686 417.2298 0.0243 -1.0000 -1.0000 4211652 1583466168.90 151.4619 60.0019 32.0000 1.9730 1.9737 417.0899 417.2517 0.0244 -1.0000 -1.0000 4211776 1583466169.00 151.4742 60.0019 32.0000 1.9733 1.9739 416.9099 417.0727 0.0245 -1.0000 -1.0000 4211854 1583466169.10 151.4956 60.0019 32.0000 1.9737 1.9743 416.8297 416.9916 0.0244 -1.0000 -1.0000 4211917 1583466169.20 151.4956 60.0019 32.0000 1.9734 1.9741 416.9330 417.0949 0.0244 -1.0000 -1.0000 4211979 1583466169.30 151.4956 60.0019 32.0000 1.9734 1.9741 417.0109 417.1716 0.0242 -1.0000 -1.0000 4212042 1583466169.40 151.4956 60.0019 32.0000 1.9729 1.9735 417.0898 417.2523 0.0244 -1.0000 -1.0000 4212292 1583466169.50 151.4956 60.0019 32.0000 1.9739 1.9745 416.9618 417.1242 0.0245 -1.0000 -1.0000 4212354 1583466169.60 151.5033 60.0020 32.0000 1.9737 1.9743 416.8752 417.0369 0.0243 -1.0000 -1.0000 4212417 1583466169.70 151.5179 60.0022 32.0000 1.9740 1.9747 416.8074 416.9697 0.0244 -1.0000 -1.0000 4212479 1583466169.80 151.5179 60.0022 32.0000 1.9736 1.9743 416.9668 417.1294 0.0245 -1.0000 -1.0000 4212558 1583466169.90 151.5179 60.0022 32.0000 1.9726 1.9733 417.0990 417.2619 0.0245 -1.0000 -1.0000 4212792 1583466170.00 151.5179 60.0022 32.0000 1.9726 1.9733 417.1020 417.2636 0.0243 -1.0000 -1.0000 4212854 1583466170.10 151.5179 60.0022 32.0000 1.9741 1.9747 416.9954 417.1574 0.0244 -1.0000 -1.0000 4212917 1583466170.20 151.5179 60.0022 32.0000 1.9732 1.9738 416.8655 417.0281 0.0245 -1.0000 -1.0000 4212995 1583466170.30 151.5253 60.0022 32.0000 1.9734 1.9740 416.9052 417.0668 0.0243 -1.0000 -1.0000 4213058 1583466170.40 151.5437 60.0022 32.0000 1.9731 1.9737 417.0165 417.1798 0.0245 -1.0000 -1.0000 4213120 1583466170.50 151.5437 60.0022 32.0000 1.9731 1.9737 417.0548 417.2173 0.0246 -1.0000 -1.0000 4213292 1583466170.60 151.5437 60.0022 32.0000 1.9743 1.9750 416.9545 417.1168 0.0244 -1.0000 -1.0000 4213354 1583466170.70 151.5437 60.0022 32.0000 1.9735 1.9741 416.9110 417.0732 0.0244 -1.0000 -1.0000 4213433 1583466170.80 151.5437 60.0022 32.0000 1.9732 1.9738 416.8674 417.0286 0.0242 -1.0000 -1.0000 4213495 1583466170.90 151.5340 60.0022 32.0000 1.9729 1.9736 417.0008 417.1632 0.0245 -1.0000 -1.0000 4213558 1583466171.00 151.5340 60.0022 32.0000 1.9733 1.9740 417.0412 417.2030 0.0243 -1.0000 -1.0000 4213823 1583466171.10 151.5340 60.0022 32.0000 1.9737 1.9743 416.9911 417.1528 0.0244 -1.0000 -1.0000 4213886 1583466171.20 151.5340 60.0022 32.0000 1.9742 1.9748 416.8779 417.0407 0.0245 -1.0000 -1.0000 4213948 1583466171.30 151.5340 60.0022 32.0000 1.9739 1.9745 416.9189 417.0809 0.0244 -1.0000 -1.0000 4214011 1583466171.40 151.5312 60.0022 32.0000 1.9726 1.9732 417.0787 417.2408 0.0244 -1.0000 -1.0000 4214073 1583466171.50 151.5309 60.0022 32.0000 1.9735 1.9741 417.1357 417.2982 0.0244 -1.0000 -1.0000 4214261 1583466171.60 151.5309 60.0022 32.0000 1.9739 1.9745 417.0227 417.1852 0.0245 -1.0000 -1.0000 4214323 1583466171.70 151.5309 60.0022 32.0000 1.9738 1.9744 416.8301 416.9919 0.0244 -1.0000 -1.0000 4214386 1583466171.80 151.5309 60.0022 32.0000 1.9727 1.9734 417.0878 417.2507 0.0245 -1.0000 -1.0000 4214464 1583466171.90 151.5357 60.0022 32.0000 1.9726 1.9733 417.1313 417.2939 0.0244 -1.0000 -1.0000 4214526 1583466172.00 151.5646 60.0022 32.0000 1.9736 1.9742 417.0707 417.2328 0.0244 -1.0000 -1.0000 4215011 1583466172.10 151.5646 60.0022 32.0000 1.9734 1.9740 417.0778 417.2396 0.0244 -1.0000 -1.0000 4215089 1583466172.20 151.5646 60.0022 32.0000 1.9735 1.9742 417.0855 417.2476 0.0244 -1.0000 -1.0000 4215152 1583466172.30 151.5646 60.0022 32.0000 1.9734 1.9741 417.1281 417.2909 0.0245 -1.0000 -1.0000 4215214 1583466172.40 151.5646 60.0022 32.0000 1.9735 1.9742 417.1204 417.2827 0.0244 -1.0000 -1.0000 4215276 1583466172.50 151.5646 60.0022 32.0000 1.9739 1.9745 416.8742 417.0374 0.0245 -1.0000 -1.0000 4215511 1583466172.60 151.5646 60.0022 32.0000 1.9739 1.9745 416.8958 417.0577 0.0244 -1.0000 -1.0000 4215573 1583466172.70 151.5646 60.0022 32.0000 1.9734 1.9740 416.9717 417.1335 0.0243 -1.0000 -1.0000 4215652 1583466172.80 151.5646 60.0022 32.0000 1.9734 1.9740 417.1177 417.2804 0.0245 -1.0000 -1.0000 4215714 1583466172.90 151.5646 60.0022 32.0000 1.9730 1.9736 417.0724 417.2353 0.0245 -1.0000 -1.0000 4215776 1583466173.00 151.5247 60.0022 32.0000 1.9741 1.9748 417.0569 417.2192 0.0244 -1.0000 -1.0000 4216026 1583466173.10 151.5218 60.0022 32.0000 1.9739 1.9746 416.8169 416.9794 0.0245 -1.0000 -1.0000 4216089 1583466173.20 151.5218 60.0022 32.0000 1.9735 1.9741 416.8875 417.0498 0.0244 -1.0000 -1.0000 4216151 1583466173.30 151.5106 60.0022 32.0000 1.9735 1.9741 417.0497 417.2118 0.0244 -1.0000 -1.0000 4216214 1583466173.40 151.4859 60.0022 32.0000 1.9742 1.9748 417.0624 417.2239 0.0243 -1.0000 -1.0000 4216276 1583466173.50 151.4859 60.0022 32.0000 1.9745 1.9751 416.9609 417.1230 0.0244 -1.0000 -1.0000 4216526 1583466173.60 151.4715 60.0022 32.0000 1.9739 1.9746 416.9114 417.0735 0.0244 -1.0000 -1.0000 4216589 1583466173.70 151.4715 60.0022 32.0000 1.9737 1.9744 417.0287 417.1909 0.0244 -1.0000 -1.0000 4216651 1583466173.80 151.4715 60.0022 32.0000 1.9736 1.9742 417.1114 417.2744 0.0245 -1.0000 -1.0000 4216729 1583466173.90 151.4715 60.0022 32.0000 1.9728 1.9734 417.1533 417.3158 0.0244 -1.0000 -1.0000 4216792 1583466174.00 151.4715 60.0022 32.0000 1.9738 1.9744 417.1417 417.3044 0.0245 -1.0000 -1.0000 4216870 1583466174.10 151.4730 60.0022 32.0000 1.9748 1.9755 416.8783 417.0415 0.0246 -1.0000 -1.0000 4217042 1583466174.20 151.4730 60.0022 32.0000 1.9745 1.9751 416.8806 417.0429 0.0244 -1.0000 -1.0000 4217120 1583466174.30 151.4730 60.0022 32.0000 1.9739 1.9746 416.9471 417.1091 0.0244 -1.0000 -1.0000 4217183 1583466174.40 151.4730 60.0022 32.0000 1.9737 1.9743 417.0992 417.2621 0.0245 -1.0000 -1.0000 4217261 1583466174.50 151.4730 60.0022 32.0000 1.9742 1.9748 416.9662 417.1283 0.0244 -1.0000 -1.0000 4217323 1583466174.60 151.4674 60.0022 32.0000 1.9739 1.9745 416.9690 417.1317 0.0245 -1.0000 -1.0000 4217511 1583466174.70 151.4621 60.0023 32.0000 1.9741 1.9748 416.8878 417.0504 0.0245 -1.0000 -1.0000 4217573 1583466174.80 151.4621 60.0023 32.0000 1.9740 1.9746 417.0419 417.2051 0.0246 -1.0000 -1.0000 4217636 1583466174.90 151.4621 60.0023 32.0000 1.9737 1.9743 417.1553 417.3171 0.0244 -1.0000 -1.0000 4217698 1583466175.00 151.4621 60.0023 32.0000 1.9737 1.9743 417.0529 417.2160 0.0246 -1.0000 -1.0000 4217776 1583466175.10 151.4621 60.0023 32.0000 1.9733 1.9740 416.9952 417.1586 0.0246 -1.0000 -1.0000 4217839 1583466175.20 151.4839 60.0023 32.0000 1.9749 1.9755 416.8690 417.0313 0.0244 -1.0000 -1.0000 4217917 1583466175.30 151.4839 60.0023 32.0000 1.9740 1.9746 416.9764 417.1385 0.0244 -1.0000 -1.0000 4217979 1583466175.40 151.4839 60.0023 32.0000 1.9731 1.9737 417.1290 417.2913 0.0244 -1.0000 -1.0000 4218042 1583466175.50 151.4839 60.0023 32.0000 1.9732 1.9738 417.1176 417.2803 0.0245 -1.0000 -1.0000 4218120 1583466175.60 151.4839 60.0023 32.0000 1.9742 1.9748 417.0500 417.2127 0.0245 -1.0000 -1.0000 4218542 1583466175.70 151.4718 60.0023 32.0000 1.9748 1.9754 416.9216 417.0836 0.0243 -1.0000 -1.0000 4218604 1583466175.80 151.4718 60.0023 32.0000 1.9745 1.9752 416.9858 417.1474 0.0243 -1.0000 -1.0000 4218682 1583466175.90 151.4718 60.0023 32.0000 1.9738 1.9744 417.0623 417.2242 0.0244 -1.0000 -1.0000 4218745 1583466176.00 151.4718 60.0023 32.0000 1.9734 1.9740 417.1204 417.2828 0.0244 -1.0000 -1.0000 4218808 1583466176.10 151.4718 60.0023 32.0000 1.9736 1.9743 417.0212 417.1836 0.0244 -1.0000 -1.0000 4218870 1583466176.20 151.4753 60.0023 32.0000 1.9742 1.9748 416.8763 417.0383 0.0244 -1.0000 -1.0000 4218933 1583466176.30 151.4817 60.0023 32.0000 1.9737 1.9744 416.9365 417.0986 0.0244 -1.0000 -1.0000 4218995 1583466176.40 151.4817 60.0023 32.0000 1.9730 1.9736 417.1163 417.2792 0.0245 -1.0000 -1.0000 4219073 1583466176.50 151.4817 60.0023 32.0000 1.9735 1.9742 417.1455 417.3081 0.0244 -1.0000 -1.0000 4219136 1583466176.60 151.4817 60.0023 32.0000 1.9736 1.9743 416.9951 417.1572 0.0244 -1.0000 -1.0000 4219511 1583466176.70 151.4817 60.0023 32.0000 1.9742 1.9748 416.9010 417.0634 0.0245 -1.0000 -1.0000 4219589 1583466176.80 151.4817 60.0023 32.0000 1.9738 1.9744 417.0452 417.2074 0.0244 -1.0000 -1.0000 4219652 1583466176.90 151.4817 60.0023 32.0000 1.9734 1.9741 417.1504 417.3136 0.0244 -1.0000 -1.0000 4219714 1583466177.00 151.4817 60.0023 32.0000 1.9737 1.9743 417.1244 417.2859 0.0244 -1.0000 -1.0000 4219776 1583466177.10 151.4817 60.0023 32.0000 1.9739 1.9745 417.0462 417.2090 0.0244 -1.0000 -1.0000 4219839 1583466177.20 151.4817 60.0023 32.0000 1.9745 1.9752 416.9025 417.0656 0.0245 -1.0000 -1.0000 4219917 1583466177.30 151.5085 60.0023 32.0000 1.9735 1.9742 416.9336 417.0963 0.0244 -1.0000 -1.0000 4219979 1583466177.40 151.4815 60.0023 32.0000 1.9736 1.9742 417.0966 417.2585 0.0244 -1.0000 -1.0000 4220042 1583466177.50 151.4815 60.0023 32.0000 1.9738 1.9745 417.1515 417.3133 0.0243 -1.0000 -1.0000 4220120 1583466177.60 151.4815 60.0023 32.0000 1.9739 1.9745 417.0033 417.1656 0.0244 -1.0000 -1.0000 4220183 1583466177.70 151.4815 60.0023 32.0000 1.9743 1.9749 416.9082 417.0707 0.0245 -1.0000 -1.0000 4220542 1583466177.80 151.4815 60.0023 32.0000 1.9745 1.9752 416.9829 417.1441 0.0242 -1.0000 -1.0000 4220620 1583466177.90 151.5222 60.0023 32.0000 1.9733 1.9739 417.1373 417.2993 0.0244 -1.0000 -1.0000 4220682 1583466178.00 151.5222 60.0023 32.0000 1.9736 1.9743 416.9652 417.1274 0.0244 -1.0000 -1.0000 4220745 1583466178.10 151.5222 60.0023 32.0000 1.9745 1.9751 416.9745 417.1371 0.0245 -1.0000 -1.0000 4220823 1583466178.20 151.5222 60.0023 32.0000 1.9751 1.9757 416.9742 417.1365 0.0244 -1.0000 -1.0000 4220886 1583466178.30 151.5222 60.0023 32.0000 1.9740 1.9746 417.0679 417.2302 0.0244 -1.0000 -1.0000 4220948 1583466178.40 151.5619 60.0023 32.0000 1.9730 1.9737 417.0683 417.2308 0.0246 -1.0000 -1.0000 4221011 1583466178.50 151.5885 60.0023 32.0000 1.9743 1.9750 417.0232 417.1863 0.0245 -1.0000 -1.0000 4221073 1583466178.60 151.5885 60.0023 32.0000 1.9745 1.9752 416.9785 417.1413 0.0245 -1.0000 -1.0000 4221136 1583466178.70 151.5885 60.0023 32.0000 1.9743 1.9750 416.9434 417.1053 0.0244 -1.0000 -1.0000 4221526 1583466178.80 151.5885 60.0023 32.0000 1.9738 1.9744 417.0126 417.1745 0.0244 -1.0000 -1.0000 4221589 1583466178.90 151.5885 60.0023 32.0000 1.9732 1.9738 417.0049 417.1674 0.0245 -1.0000 -1.0000 4221651 1583466179.00 151.4951 60.0023 32.0000 1.9733 1.9739 417.1204 417.2829 0.0244 -1.0000 -1.0000 4221729 1583466179.10 151.4951 60.0023 32.0000 1.9732 1.9738 416.9830 417.1457 0.0246 -1.0000 -1.0000 4221792 1583466179.20 151.4951 60.0023 32.0000 1.9735 1.9741 416.9041 417.0668 0.0244 -1.0000 -1.0000 4222073 1583466179.30 151.4951 60.0023 32.0000 1.9731 1.9737 416.8780 417.0406 0.0245 -1.0000 -1.0000 4222136 1583466179.40 151.4951 60.0023 32.0000 1.9729 1.9735 416.9149 417.0771 0.0244 -1.0000 -1.0000 4222198 1583466179.50 151.5739 60.0023 32.0000 1.9735 1.9742 417.0223 417.1841 0.0243 -1.0000 -1.0000 4222276 1583466179.60 151.5739 60.0023 32.0000 1.9738 1.9745 417.0468 417.2101 0.0246 -1.0000 -1.0000 4222339 1583466179.70 151.5739 60.0023 32.0000 1.9743 1.9750 416.8188 416.9820 0.0245 -1.0000 -1.0000 4222401 1583466179.80 151.5739 60.0023 32.0000 1.9736 1.9743 416.8564 417.0190 0.0244 -1.0000 -1.0000 4222917 1583466179.90 151.5739 60.0023 32.0000 1.9738 1.9745 417.0018 417.1648 0.0246 -1.0000 -1.0000 4222979 1583466180.00 151.5739 60.0023 32.0000 1.9730 1.9736 417.0408 417.2036 0.0245 -1.0000 -1.0000 4223042 1583466180.10 151.5739 60.0023 32.0000 1.9726 1.9732 417.0852 417.2479 0.0245 -1.0000 -1.0000 4223104 1583466180.20 151.5739 60.0023 32.0000 1.9739 1.9745 416.9071 417.0706 0.0246 -1.0000 -1.0000 4223167 1583466180.30 151.5739 60.0023 32.0000 1.9738 1.9744 416.8938 417.0562 0.0244 -1.0000 -1.0000 4223229 1583466180.40 151.5739 60.0023 32.0000 1.9734 1.9741 417.0771 417.2390 0.0244 -1.0000 -1.0000 4223308 1583466180.50 151.5739 60.0023 32.0000 1.9730 1.9736 417.1193 417.2812 0.0243 -1.0000 -1.0000 4223370 1583466180.60 151.5584 60.0032 32.0000 1.9737 1.9744 417.1234 417.2856 0.0244 -1.0000 -1.0000 4223433 1583466180.70 151.5584 60.0032 32.0000 1.9738 1.9744 416.9446 417.1075 0.0245 -1.0000 -1.0000 4223511 1583466180.80 151.5584 60.0032 32.0000 1.9737 1.9744 416.8194 416.9810 0.0243 -1.0000 -1.0000 4223573 1583466180.90 151.5584 60.0032 32.0000 1.9740 1.9746 416.8358 416.9981 0.0244 -1.0000 -1.0000 4223636 1583466181.00 151.5584 60.0032 32.0000 1.9734 1.9741 416.9931 417.1553 0.0245 -1.0000 -1.0000 4223698 1583466181.10 151.5309 60.0032 32.0000 1.9730 1.9736 417.0664 417.2294 0.0244 -1.0000 -1.0000 4223761 1583466181.20 151.5309 60.0032 32.0000 1.9733 1.9739 416.9445 417.1064 0.0244 -1.0000 -1.0000 4223839 1583466181.30 151.5309 60.0032 32.0000 1.9737 1.9743 416.9182 417.0805 0.0244 -1.0000 -1.0000 4224136 1583466181.40 151.5309 60.0032 32.0000 1.9742 1.9748 416.9509 417.1129 0.0244 -1.0000 -1.0000 4224198 1583466181.50 151.5309 60.0032 32.0000 1.9738 1.9744 417.0708 417.2338 0.0246 -1.0000 -1.0000 4224292 1583466181.60 151.5279 60.0032 32.0000 1.9738 1.9744 417.0463 417.2086 0.0244 -1.0000 -1.0000 4224354 1583466181.70 151.4913 60.0032 32.0000 1.9739 1.9746 416.9474 417.1099 0.0245 -1.0000 -1.0000 4224417 1583466181.80 151.4913 60.0032 32.0000 1.9737 1.9744 416.9040 417.0673 0.0246 -1.0000 -1.0000 4224558 1583466181.90 151.4913 60.0032 32.0000 1.9733 1.9740 416.9655 417.1283 0.0245 -1.0000 -1.0000 4224620 1583466182.00 151.4913 60.0032 32.0000 1.9729 1.9735 417.0053 417.1677 0.0244 -1.0000 -1.0000 4224682 1583466182.10 151.4913 60.0032 32.0000 1.9723 1.9730 417.0704 417.2326 0.0244 -1.0000 -1.0000 4224745 1583466182.20 151.5008 60.0032 32.0000 1.9733 1.9739 417.0509 417.2135 0.0245 -1.0000 -1.0000 4224808 1583466182.30 151.5008 60.0032 32.0000 1.9742 1.9749 416.9018 417.0637 0.0244 -1.0000 -1.0000 4225089 1583466182.40 151.5008 60.0032 32.0000 1.9739 1.9745 416.9631 417.1249 0.0244 -1.0000 -1.0000 4225167 1583466182.50 151.5008 60.0032 32.0000 1.9733 1.9740 416.9395 417.1016 0.0244 -1.0000 -1.0000 4225229 1583466182.60 151.5008 60.0032 32.0000 1.9736 1.9742 416.9267 417.0883 0.0243 -1.0000 -1.0000 4225292 1583466182.70 151.4950 60.0032 32.0000 1.9743 1.9749 416.9276 417.0885 0.0242 -1.0000 -1.0000 4225354 1583466182.80 151.4891 60.0032 32.0000 1.9741 1.9747 416.8261 416.9877 0.0243 -1.0000 -1.0000 4225589 1583466182.90 151.4891 60.0032 32.0000 1.9732 1.9739 416.9015 417.0632 0.0242 -1.0000 -1.0000 4225652 1583466183.00 151.4891 60.0032 32.0000 1.9729 1.9736 417.0143 417.1764 0.0244 -1.0000 -1.0000 4225729 1583466183.10 151.4891 60.0032 32.0000 1.9736 1.9743 417.0489 417.2114 0.0244 -1.0000 -1.0000 4225792 1583466183.20 151.4891 60.0032 32.0000 1.9740 1.9746 417.0581 417.2202 0.0244 -1.0000 -1.0000 4225870 1583466183.30 151.5270 60.0032 32.0000 1.9744 1.9750 416.9071 417.0697 0.0245 -1.0000 -1.0000 4226042 1583466183.40 151.5270 60.0032 32.0000 1.9740 1.9746 416.9595 417.1213 0.0244 -1.0000 -1.0000 4226104 1583466183.50 151.5270 60.0032 32.0000 1.9734 1.9741 417.0877 417.2505 0.0244 -1.0000 -1.0000 4226167 1583466183.60 151.5270 60.0032 32.0000 1.9737 1.9743 417.1331 417.2953 0.0244 -1.0000 -1.0000 4226229 1583466183.70 151.5270 60.0032 32.0000 1.9733 1.9739 417.0433 417.2051 0.0244 -1.0000 -1.0000 4226292 1583466183.80 151.5270 60.0032 32.0000 1.9746 1.9752 416.8654 417.0277 0.0244 -1.0000 -1.0000 4226370 1583466183.90 151.5270 60.0032 32.0000 1.9737 1.9744 416.9193 417.0814 0.0244 -1.0000 -1.0000 4226792 1583466184.00 151.5270 60.0032 32.0000 1.9734 1.9740 417.0722 417.2345 0.0244 -1.0000 -1.0000 4226854 1583466184.10 151.5270 60.0032 32.0000 1.9733 1.9740 417.1186 417.2806 0.0243 -1.0000 -1.0000 4226933 1583466184.20 151.5270 60.0032 32.0000 1.9736 1.9742 417.0472 417.2088 0.0243 -1.0000 -1.0000 4226995 1583466184.30 151.5251 60.0032 32.0000 1.9739 1.9746 416.9804 417.1427 0.0244 -1.0000 -1.0000 4227058 1583466184.40 151.4635 60.0032 32.0000 1.9751 1.9757 416.8266 416.9887 0.0245 -1.0000 -1.0000 4227573 1583466184.50 151.4635 60.0032 32.0000 1.9735 1.9741 416.8335 416.9966 0.0246 -1.0000 -1.0000 4227636 1583466184.60 151.4635 60.0032 32.0000 1.9729 1.9735 417.0758 417.2379 0.0244 -1.0000 -1.0000 4227698 1583466184.70 151.4635 60.0032 32.0000 1.9735 1.9741 417.1062 417.2683 0.0244 -1.0000 -1.0000 4227776 1583466184.80 151.4635 60.0032 32.0000 1.9730 1.9737 417.1208 417.2833 0.0244 -1.0000 -1.0000 4227839 1583466184.90 151.4852 60.0032 32.0000 1.9739 1.9745 416.9185 417.0815 0.0246 -1.0000 -1.0000 4227901 1583466185.00 151.4852 60.0032 32.0000 1.9736 1.9743 416.8896 417.0527 0.0245 -1.0000 -1.0000 4227979 1583466185.10 151.4852 60.0032 32.0000 1.9740 1.9747 417.0766 417.2386 0.0244 -1.0000 -1.0000 4228042 1583466185.20 151.4852 60.0032 32.0000 1.9735 1.9741 417.1432 417.3054 0.0244 -1.0000 -1.0000 4228120 1583466185.30 151.4782 60.0038 32.0000 1.9733 1.9739 416.9794 417.1424 0.0245 -1.0000 -1.0000 4228182 1583466185.40 151.4806 60.0038 32.0000 1.9737 1.9743 416.9968 417.1596 0.0245 -1.0000 -1.0000 4228401 1583466185.50 151.4838 60.0038 32.0000 1.9743 1.9749 416.8683 417.0306 0.0244 -1.0000 -1.0000 4228479 1583466185.60 151.4838 60.0038 32.0000 1.9746 1.9752 416.8944 417.0568 0.0245 -1.0000 -1.0000 4228542 1583466185.70 151.4838 60.0038 32.0000 1.9734 1.9740 416.9806 417.1432 0.0245 -1.0000 -1.0000 4228604 1583466185.80 151.4838 60.0038 32.0000 1.9738 1.9745 417.0964 417.2585 0.0243 -1.0000 -1.0000 4228667 1583466185.90 151.4838 60.0038 32.0000 1.9737 1.9744 417.0863 417.2484 0.0244 -1.0000 -1.0000 4228729 1583466186.00 151.4115 60.0038 32.0000 1.9733 1.9740 417.0494 417.2117 0.0244 -1.0000 -1.0000 4228792 1583466186.10 151.4115 60.0038 32.0000 1.9734 1.9740 416.9099 417.0720 0.0244 -1.0000 -1.0000 4228870 1583466186.20 151.4115 60.0038 32.0000 1.9737 1.9743 416.9737 417.1363 0.0245 -1.0000 -1.0000 4228933 1583466186.30 151.4115 60.0038 32.0000 1.9733 1.9740 417.0421 417.2052 0.0245 -1.0000 -1.0000 4228995 1583466186.40 151.4115 60.0038 32.0000 1.9741 1.9747 417.0351 417.1977 0.0245 -1.0000 -1.0000 4229073 1583466186.50 151.4384 60.0038 32.0000 1.9745 1.9751 417.0275 417.1902 0.0245 -1.0000 -1.0000 4229136 1583466186.60 151.4384 60.0038 32.0000 1.9741 1.9747 416.8540 417.0154 0.0244 -1.0000 -1.0000 4229198 1583466186.70 151.4384 60.0038 32.0000 1.9745 1.9751 416.8928 417.0549 0.0244 -1.0000 -1.0000 4229261 1583466186.80 151.4384 60.0038 32.0000 1.9725 1.9731 417.1009 417.2635 0.0245 -1.0000 -1.0000 4229323 1583466186.90 151.4384 60.0038 32.0000 1.9729 1.9736 417.0190 417.1820 0.0245 -1.0000 -1.0000 4229558 1583466187.00 151.4430 60.0038 32.0000 1.9735 1.9742 417.0053 417.1680 0.0245 -1.0000 -1.0000 4229620 1583466187.10 151.4667 60.0038 32.0000 1.9740 1.9746 416.9204 417.0828 0.0244 -1.0000 -1.0000 4229683 1583466187.20 151.4667 60.0038 32.0000 1.9733 1.9739 417.0060 417.1686 0.0245 -1.0000 -1.0000 4229761 1583466187.30 151.4667 60.0038 32.0000 1.9731 1.9737 417.1568 417.3194 0.0244 -1.0000 -1.0000 4229823 1583466187.40 151.4667 60.0038 32.0000 1.9734 1.9740 417.1112 417.2734 0.0245 -1.0000 -1.0000 4230058 1583466187.50 151.4667 60.0038 32.0000 1.9739 1.9745 417.0209 417.1838 0.0245 -1.0000 -1.0000 4230120 1583466187.60 151.4667 60.0038 32.0000 1.9742 1.9748 416.8000 416.9624 0.0244 -1.0000 -1.0000 4230183 1583466187.70 151.4667 60.0038 32.0000 1.9743 1.9749 416.9793 417.1407 0.0243 -1.0000 -1.0000 4230245 1583466187.80 151.4557 60.0038 32.0000 1.9737 1.9743 417.0644 417.2266 0.0244 -1.0000 -1.0000 4230323 1583466187.90 151.5045 60.0038 32.0000 1.9739 1.9745 417.1063 417.2687 0.0245 -1.0000 -1.0000 4230386 1583466188.00 151.5045 60.0038 32.0000 1.9749 1.9755 416.9658 417.1283 0.0244 -1.0000 -1.0000 4230808 1583466188.10 151.4681 60.0038 32.0000 1.9741 1.9747 416.9309 417.0928 0.0244 -1.0000 -1.0000 4230886 1583466188.20 151.4535 60.0038 32.0000 1.9745 1.9751 416.8783 417.0403 0.0244 -1.0000 -1.0000 4230948 1583466188.30 151.4535 60.0038 32.0000 1.9739 1.9745 416.9203 417.0827 0.0244 -1.0000 -1.0000 4231011 1583466188.40 151.4535 60.0038 32.0000 1.9737 1.9743 417.0526 417.2148 0.0244 -1.0000 -1.0000 4231089 1583466188.50 151.4535 60.0038 32.0000 1.9737 1.9743 416.9383 417.1006 0.0245 -1.0000 -1.0000 4231323 1583466188.60 151.4535 60.0038 32.0000 1.9743 1.9750 416.8465 417.0091 0.0244 -1.0000 -1.0000 4231386 1583466188.70 151.5032 60.0038 32.0000 1.9739 1.9746 416.9020 417.0641 0.0245 -1.0000 -1.0000 4231448 1583466188.80 151.5032 60.0038 32.0000 1.9733 1.9739 417.0337 417.1969 0.0246 -1.0000 -1.0000 4231511 1583466188.90 151.5032 60.0038 32.0000 1.9735 1.9741 417.1665 417.3289 0.0244 -1.0000 -1.0000 4231573 1583466189.00 151.5032 60.0038 32.0000 1.9733 1.9739 417.0186 417.1814 0.0245 -1.0000 -1.0000 4231870 1583466189.10 151.5032 60.0038 32.0000 1.9732 1.9739 416.8888 417.0511 0.0244 -1.0000 -1.0000 4231933 1583466189.20 151.5032 60.0038 32.0000 1.9733 1.9739 416.7895 416.9523 0.0245 -1.0000 -1.0000 4232011 1583466189.30 151.5132 60.0038 32.0000 1.9733 1.9740 417.0506 417.2132 0.0244 -1.0000 -1.0000 4232073 1583466189.40 151.5132 60.0038 32.0000 1.9727 1.9734 417.0636 417.2253 0.0244 -1.0000 -1.0000 4232136 1583466189.50 151.5132 60.0038 32.0000 1.9739 1.9745 416.9961 417.1584 0.0244 -1.0000 -1.0000 4232323 1583466189.60 151.5132 60.0038 32.0000 1.9739 1.9746 416.9536 417.1158 0.0245 -1.0000 -1.0000 4232386 1583466189.70 151.5418 60.0037 32.0000 1.9743 1.9749 416.9408 417.1028 0.0244 -1.0000 -1.0000 4232448 1583466189.80 151.5795 60.0036 32.0000 1.9742 1.9748 416.9360 417.0985 0.0245 -1.0000 -1.0000 4232511 1583466189.90 151.5795 60.0036 32.0000 1.9734 1.9741 417.1295 417.2921 0.0245 -1.0000 -1.0000 4232589 1583466190.00 151.5795 60.0036 32.0000 1.9735 1.9741 417.1446 417.3072 0.0245 -1.0000 -1.0000 4232870 1583466190.10 151.5795 60.0036 32.0000 1.9740 1.9746 416.9473 417.1094 0.0243 -1.0000 -1.0000 4232933 1583466190.20 151.5795 60.0036 32.0000 1.9743 1.9750 416.8913 417.0525 0.0243 -1.0000 -1.0000 4232995 1583466190.30 151.4903 60.0036 32.0000 1.9739 1.9745 416.8918 417.0530 0.0244 -1.0000 -1.0000 4233058 1583466190.40 151.4903 60.0036 32.0000 1.9740 1.9746 417.0951 417.2587 0.0246 -1.0000 -1.0000 4233152 1583466190.50 151.4903 60.0036 32.0000 1.9730 1.9736 417.1305 417.2939 0.0246 -1.0000 -1.0000 4233323 1583466190.60 151.4903 60.0036 32.0000 1.9741 1.9748 417.0154 417.1781 0.0244 -1.0000 -1.0000 4233386 1583466190.70 151.4903 60.0036 32.0000 1.9736 1.9742 416.8831 417.0446 0.0244 -1.0000 -1.0000 4233448 1583466190.80 151.4903 60.0036 32.0000 1.9731 1.9737 416.9790 417.1416 0.0245 -1.0000 -1.0000 4233511 1583466190.90 151.5158 60.0036 32.0000 1.9731 1.9737 417.1420 417.3044 0.0244 -1.0000 -1.0000 4233573 1583466191.00 151.5158 60.0036 32.0000 1.9734 1.9740 417.0863 417.2482 0.0243 -1.0000 -1.0000 4233652 1583466191.10 151.5158 60.0036 32.0000 1.9738 1.9744 416.9240 417.0857 0.0244 -1.0000 -1.0000 4234292 1583466191.20 151.5158 60.0036 32.0000 1.9739 1.9746 416.9181 417.0800 0.0244 -1.0000 -1.0000 4234354 1583466191.30 151.5158 60.0036 32.0000 1.9743 1.9750 416.7612 416.9233 0.0244 -1.0000 -1.0000 4234417 1583466191.40 151.5018 60.0036 32.0000 1.9726 1.9732 416.9454 417.1076 0.0244 -1.0000 -1.0000 4234479 1583466191.50 151.4999 60.0036 32.0000 1.9728 1.9734 416.9877 417.1507 0.0246 -1.0000 -1.0000 4234558 1583466191.60 151.4999 60.0036 32.0000 1.9734 1.9741 416.8994 417.0623 0.0245 -1.0000 -1.0000 4234620 1583466191.70 151.4999 60.0036 32.0000 1.9738 1.9745 416.8632 417.0260 0.0243 -1.0000 -1.0000 4234682 1583466191.80 151.4999 60.0036 32.0000 1.9734 1.9740 417.0023 417.1631 0.0244 -1.0000 -1.0000 4234761 1583466191.90 151.5005 60.0036 32.0000 1.9732 1.9739 417.0454 417.2079 0.0244 -1.0000 -1.0000 4234823 1583466192.00 151.5030 60.0036 32.0000 1.9735 1.9742 416.9353 417.0979 0.0245 -1.0000 -1.0000 4234886 1583466192.10 151.5030 60.0036 32.0000 1.9737 1.9743 416.8360 416.9979 0.0244 -1.0000 -1.0000 4235073 1583466192.20 151.5030 60.0036 32.0000 1.9729 1.9736 416.8357 416.9983 0.0245 -1.0000 -1.0000 4235136 1583466192.30 151.5030 60.0036 32.0000 1.9731 1.9738 416.9329 417.0953 0.0244 -1.0000 -1.0000 4235198 1583466192.40 151.5030 60.0036 32.0000 1.9732 1.9738 417.1184 417.2817 0.0245 -1.0000 -1.0000 4235261 1583466192.50 151.5115 60.0036 32.0000 1.9724 1.9730 417.1166 417.2789 0.0244 -1.0000 -1.0000 4235323 1583466192.60 151.5115 60.0036 32.0000 1.9735 1.9742 417.0221 417.1847 0.0245 -1.0000 -1.0000 4235558 1583466192.70 151.5115 60.0036 32.0000 1.9742 1.9748 416.8730 417.0348 0.0244 -1.0000 -1.0000 4235636 1583466192.80 151.5115 60.0036 32.0000 1.9737 1.9744 416.8560 417.0193 0.0244 -1.0000 -1.0000 4235698 1583466192.90 151.5115 60.0036 32.0000 1.9734 1.9740 416.9024 417.0653 0.0245 -1.0000 -1.0000 4235761 1583466193.00 151.5115 60.0036 32.0000 1.9733 1.9740 416.9794 417.1413 0.0244 -1.0000 -1.0000 4235823 1583466193.10 151.5115 60.0036 32.0000 1.9739 1.9745 416.9179 417.0810 0.0245 -1.0000 -1.0000 4236058 1583466193.20 151.5115 60.0036 32.0000 1.9736 1.9742 416.8280 416.9904 0.0244 -1.0000 -1.0000 4236136 1583466193.30 151.5115 60.0036 32.0000 1.9730 1.9737 416.9035 417.0658 0.0244 -1.0000 -1.0000 4236198 1583466193.40 151.5115 60.0036 32.0000 1.9730 1.9736 417.0676 417.2305 0.0245 -1.0000 -1.0000 4236261 1583466193.50 151.5115 60.0036 32.0000 1.9737 1.9744 417.1731 417.3357 0.0245 -1.0000 -1.0000 4236323 1583466193.60 151.5013 60.0036 32.0000 1.9735 1.9741 417.0033 417.1653 0.0243 -1.0000 -1.0000 4236558 1583466193.70 151.5013 60.0036 32.0000 1.9732 1.9739 416.8397 417.0020 0.0244 -1.0000 -1.0000 4236620 1583466193.80 151.5013 60.0036 32.0000 1.9725 1.9731 417.0257 417.1880 0.0245 -1.0000 -1.0000 4236698 1583466193.90 151.5013 60.0036 32.0000 1.9724 1.9731 417.0489 417.2119 0.0245 -1.0000 -1.0000 4236761 1583466194.00 151.5013 60.0036 32.0000 1.9735 1.9741 417.0580 417.2201 0.0244 -1.0000 -1.0000 4236823 1583466194.10 151.4800 60.0036 32.0000 1.9745 1.9751 417.0880 417.2507 0.0244 -1.0000 -1.0000 4236886 1583466194.20 151.4626 60.0036 32.0000 1.9736 1.9742 416.9791 417.1411 0.0244 -1.0000 -1.0000 4237323 1583466194.30 151.4626 60.0036 32.0000 1.9723 1.9730 417.0971 417.2593 0.0244 -1.0000 -1.0000 4237386 1583466194.40 151.4626 60.0036 32.0000 1.9726 1.9733 417.0551 417.2186 0.0246 -1.0000 -1.0000 4237448 1583466194.50 151.4626 60.0036 32.0000 1.9733 1.9739 416.9717 417.1349 0.0244 -1.0000 -1.0000 4237511 1583466194.60 151.4626 60.0036 32.0000 1.9744 1.9750 416.8867 417.0493 0.0245 -1.0000 -1.0000 4237573 1583466194.70 151.4533 60.0027 32.0000 1.9738 1.9744 416.9046 417.0673 0.0245 -1.0000 -1.0000 4237917 1583466194.80 151.4533 60.0027 32.0000 1.9736 1.9743 416.9406 417.1042 0.0246 -1.0000 -1.0000 4237979 1583466194.90 151.4533 60.0027 32.0000 1.9727 1.9733 417.1053 417.2684 0.0245 -1.0000 -1.0000 4238042 1583466195.00 151.4533 60.0027 32.0000 1.9735 1.9742 417.0680 417.2306 0.0245 -1.0000 -1.0000 4238120 1583466195.10 151.4533 60.0027 32.0000 1.9744 1.9750 417.0190 417.1804 0.0243 -1.0000 -1.0000 4238182 1583466195.20 151.4702 60.0027 32.0000 1.9751 1.9757 416.8949 417.0571 0.0245 -1.0000 -1.0000 4238261 1583466195.30 151.4732 60.0027 32.0000 1.9741 1.9748 416.9888 417.1512 0.0244 -1.0000 -1.0000 4238323 1583466195.40 151.4732 60.0027 32.0000 1.9727 1.9734 417.1171 417.2789 0.0244 -1.0000 -1.0000 4238386 1583466195.50 151.4732 60.0027 32.0000 1.9731 1.9737 417.1255 417.2876 0.0244 -1.0000 -1.0000 4238464 1583466195.60 151.4732 60.0027 32.0000 1.9738 1.9744 417.0282 417.1910 0.0242 -1.0000 -1.0000 4238526 1583466195.70 151.4749 60.0027 32.0000 1.9741 1.9747 416.9399 417.1031 0.0246 -1.0000 -1.0000 4238589 1583466195.80 151.5053 60.0027 32.0000 1.9740 1.9747 416.9474 417.1096 0.0244 -1.0000 -1.0000 4238651 1583466195.90 151.5053 60.0027 32.0000 1.9735 1.9741 417.0201 417.1825 0.0245 -1.0000 -1.0000 4238714 1583466196.00 151.5053 60.0027 32.0000 1.9732 1.9739 417.1363 417.2992 0.0245 -1.0000 -1.0000 4238776 1583466196.10 151.5053 60.0027 32.0000 1.9739 1.9745 417.0701 417.2330 0.0245 -1.0000 -1.0000 4238854 1583466196.20 151.5053 60.0027 32.0000 1.9751 1.9758 416.9679 417.1302 0.0243 -1.0000 -1.0000 4238917 1583466196.30 151.4713 60.0027 32.0000 1.9745 1.9751 416.9447 417.1064 0.0244 -1.0000 -1.0000 4238979 1583466196.40 151.4713 60.0027 32.0000 1.9737 1.9743 417.0610 417.2228 0.0243 -1.0000 -1.0000 4239058 1583466196.50 151.4713 60.0027 32.0000 1.9739 1.9745 417.0568 417.2191 0.0245 -1.0000 -1.0000 4239120 1583466196.60 151.4713 60.0027 32.0000 1.9742 1.9748 416.9400 417.1028 0.0245 -1.0000 -1.0000 4239183 1583466196.70 151.4713 60.0027 32.0000 1.9744 1.9751 416.9117 417.0742 0.0244 -1.0000 -1.0000 4239573 1583466196.80 151.4713 60.0027 32.0000 1.9739 1.9745 417.0814 417.2441 0.0245 -1.0000 -1.0000 4239636 1583466196.90 151.4397 60.0027 32.0000 1.9739 1.9745 417.1534 417.3156 0.0244 -1.0000 -1.0000 4239698 1583466197.00 151.4397 60.0027 32.0000 1.9735 1.9741 417.1588 417.3215 0.0245 -1.0000 -1.0000 4239776 1583466197.10 151.4397 60.0027 32.0000 1.9740 1.9746 417.0947 417.2574 0.0244 -1.0000 -1.0000 4239839 1583466197.20 151.4397 60.0027 32.0000 1.9739 1.9745 417.0041 417.1659 0.0244 -1.0000 -1.0000 4240152 1583466197.30 151.4397 60.0027 32.0000 1.9742 1.9748 417.0540 417.2161 0.0244 -1.0000 -1.0000 4240214 1583466197.40 151.4397 60.0027 32.0000 1.9737 1.9744 417.1202 417.2837 0.0247 -1.0000 -1.0000 4240276 1583466197.50 151.4468 60.0027 32.0000 1.9736 1.9742 417.0858 417.2492 0.0245 -1.0000 -1.0000 4240339 1583466197.60 151.4468 60.0027 32.0000 1.9733 1.9739 417.0471 417.2100 0.0245 -1.0000 -1.0000 4240401 1583466197.70 151.4468 60.0027 32.0000 1.9738 1.9745 416.9602 417.1231 0.0245 -1.0000 -1.0000 4240464 1583466197.80 151.4468 60.0027 32.0000 1.9739 1.9746 417.0698 417.2331 0.0246 -1.0000 -1.0000 4240870 1583466197.90 151.4468 60.0027 32.0000 1.9738 1.9744 417.0632 417.2269 0.0246 -1.0000 -1.0000 4240933 1583466198.00 151.4912 60.0027 32.0000 1.9736 1.9742 417.0769 417.2400 0.0245 -1.0000 -1.0000 4240995 1583466198.10 151.4960 60.0027 32.0000 1.9735 1.9741 417.0402 417.2031 0.0245 -1.0000 -1.0000 4241089 1583466198.20 151.4960 60.0027 32.0000 1.9741 1.9747 416.8873 417.0485 0.0244 -1.0000 -1.0000 4241152 1583466198.30 151.4960 60.0027 32.0000 1.9743 1.9750 416.9451 417.1079 0.0244 -1.0000 -1.0000 4241276 1583466198.40 151.4960 60.0027 32.0000 1.9737 1.9743 416.9874 417.1491 0.0243 -1.0000 -1.0000 4241355 1583466198.50 151.4719 60.0027 32.0000 1.9731 1.9737 417.1227 417.2854 0.0245 -1.0000 -1.0000 4241417 1583466198.60 151.4634 60.0027 32.0000 1.9735 1.9742 417.1434 417.3065 0.0245 -1.0000 -1.0000 4241479 1583466198.70 151.4634 60.0027 32.0000 1.9738 1.9744 417.0269 417.1892 0.0245 -1.0000 -1.0000 4241558 1583466198.80 151.4634 60.0027 32.0000 1.9741 1.9747 416.9807 417.1429 0.0244 -1.0000 -1.0000 4241792 1583466198.90 151.4634 60.0027 32.0000 1.9739 1.9745 417.1031 417.2659 0.0245 -1.0000 -1.0000 4241854 1583466199.00 151.4634 60.0027 32.0000 1.9737 1.9743 417.1075 417.2699 0.0244 -1.0000 -1.0000 4241917 1583466199.10 151.5338 60.0027 32.0000 1.9730 1.9736 417.0861 417.2488 0.0245 -1.0000 -1.0000 4241995 1583466199.20 151.5338 60.0027 32.0000 1.9739 1.9745 416.9488 417.1105 0.0244 -1.0000 -1.0000 4242073 1583466199.30 151.5338 60.0027 32.0000 1.9739 1.9745 416.9527 417.1155 0.0245 -1.0000 -1.0000 4242136 1583466199.40 151.5338 60.0027 32.0000 1.9734 1.9740 417.0365 417.1991 0.0244 -1.0000 -1.0000 4242198 1583466199.50 151.5338 60.0027 32.0000 1.9729 1.9735 417.1226 417.2847 0.0244 -1.0000 -1.0000 4242261 1583466199.60 151.4619 60.0023 32.0000 1.9736 1.9742 417.0899 417.2527 0.0245 -1.0000 -1.0000 4242323 1583466199.70 151.4558 60.0023 32.0000 1.9739 1.9746 417.0045 417.1678 0.0246 -1.0000 -1.0000 4242386 1583466199.80 151.4558 60.0023 32.0000 1.9741 1.9747 416.9628 417.1256 0.0245 -1.0000 -1.0000 4242839 1583466199.90 151.4558 60.0023 32.0000 1.9740 1.9747 416.9775 417.1406 0.0245 -1.0000 -1.0000 4242901 1583466200.00 151.4558 60.0023 32.0000 1.9726 1.9733 417.1314 417.2934 0.0244 -1.0000 -1.0000 4242964 1583466200.10 151.4558 60.0023 32.0000 1.9730 1.9736 416.9776 417.1400 0.0244 -1.0000 -1.0000 4243042 1583466200.20 151.4527 60.0023 32.0000 1.9744 1.9750 416.9647 417.1268 0.0244 -1.0000 -1.0000 4243104 1583466200.30 151.4527 60.0023 32.0000 1.9738 1.9744 417.0601 417.2226 0.0244 -1.0000 -1.0000 4243542 1583466200.40 151.4527 60.0023 32.0000 1.9726 1.9732 417.1260 417.2888 0.0245 -1.0000 -1.0000 4243620 1583466200.50 151.4527 60.0023 32.0000 1.9730 1.9736 417.0264 417.1885 0.0244 -1.0000 -1.0000 4243682 1583466200.60 151.4527 60.0023 32.0000 1.9732 1.9738 416.9684 417.1308 0.0245 -1.0000 -1.0000 4243745 1583466200.70 151.4482 60.0023 32.0000 1.9739 1.9746 416.8289 416.9920 0.0245 -1.0000 -1.0000 4243808 1583466200.80 151.4386 60.0023 32.0000 1.9729 1.9735 416.9785 417.1414 0.0245 -1.0000 -1.0000 4244042 1583466200.90 151.4386 60.0023 32.0000 1.9727 1.9733 417.0623 417.2241 0.0243 -1.0000 -1.0000 4244104 1583466201.00 151.4386 60.0023 32.0000 1.9730 1.9737 417.1570 417.3203 0.0245 -1.0000 -1.0000 4244182 1583466201.10 151.4386 60.0023 32.0000 1.9725 1.9732 416.9743 417.1370 0.0245 -1.0000 -1.0000 4244245 1583466201.20 151.4386 60.0023 32.0000 1.9734 1.9741 416.9156 417.0775 0.0243 -1.0000 -1.0000 4244323 1583466201.30 151.4490 60.0023 32.0000 1.9730 1.9736 417.0088 417.1718 0.0245 -1.0000 -1.0000 4244558 1583466201.40 151.4490 60.0023 32.0000 1.9727 1.9734 417.0948 417.2565 0.0244 -1.0000 -1.0000 4244620 1583466201.50 151.4490 60.0023 32.0000 1.9730 1.9736 417.0976 417.2603 0.0245 -1.0000 -1.0000 4244698 1583466201.60 151.4490 60.0023 32.0000 1.9733 1.9740 416.9584 417.1213 0.0245 -1.0000 -1.0000 4244761 1583466201.70 151.4490 60.0023 32.0000 1.9738 1.9744 416.8778 417.0409 0.0245 -1.0000 -1.0000 4244823 1583466201.80 151.4622 60.0023 32.0000 1.9729 1.9735 416.8936 417.0563 0.0245 -1.0000 -1.0000 4244901 1583466201.90 151.4655 60.0023 32.0000 1.9718 1.9725 417.1323 417.2947 0.0244 -1.0000 -1.0000 4245073 1583466202.00 151.4655 60.0023 32.0000 1.9729 1.9735 417.1911 417.3536 0.0244 -1.0000 -1.0000 4245136 1583466202.10 151.4655 60.0023 32.0000 1.9719 1.9726 417.0289 417.1906 0.0243 -1.0000 -1.0000 4245214 1583466202.20 151.4655 60.0023 32.0000 1.9736 1.9743 416.8699 417.0321 0.0244 -1.0000 -1.0000 4245276 1583466202.30 151.4655 60.0023 32.0000 1.9733 1.9740 417.0673 417.2293 0.0244 -1.0000 -1.0000 4245339 1583466202.40 151.4901 60.0023 32.0000 1.9718 1.9724 417.0957 417.2579 0.0244 -1.0000 -1.0000 4245573 1583466202.50 151.4901 60.0023 32.0000 1.9722 1.9729 417.0916 417.2533 0.0243 -1.0000 -1.0000 4245636 1583466202.60 151.4901 60.0023 32.0000 1.9732 1.9738 416.9900 417.1526 0.0245 -1.0000 -1.0000 4245698 1583466202.70 151.4901 60.0023 32.0000 1.9735 1.9741 416.8165 416.9792 0.0245 -1.0000 -1.0000 4245776 1583466202.80 151.4901 60.0023 32.0000 1.9737 1.9743 416.9041 417.0663 0.0244 -1.0000 -1.0000 4245839 1583466202.90 151.4881 60.0023 32.0000 1.9729 1.9736 417.0167 417.1796 0.0245 -1.0000 -1.0000 4246573 1583466203.00 151.4881 60.0023 32.0000 1.9732 1.9738 417.0262 417.1888 0.0245 -1.0000 -1.0000 4246651 1583466203.10 151.4881 60.0023 32.0000 1.9727 1.9733 416.9212 417.0840 0.0244 -1.0000 -1.0000 4246714 1583466203.20 151.4881 60.0023 32.0000 1.9739 1.9745 416.8775 417.0396 0.0244 -1.0000 -1.0000 4246792 1583466203.30 151.4881 60.0023 32.0000 1.9738 1.9744 416.8437 417.0056 0.0244 -1.0000 -1.0000 4246870 1583466203.40 151.4882 60.0023 32.0000 1.9737 1.9743 416.9343 417.0962 0.0243 -1.0000 -1.0000 4246948 1583466203.50 151.4883 60.0023 32.0000 1.9725 1.9732 417.0991 417.2610 0.0244 -1.0000 -1.0000 4247011 1583466203.60 151.4883 60.0023 32.0000 1.9727 1.9733 416.9739 417.1360 0.0244 -1.0000 -1.0000 4247073 1583466203.70 151.4883 60.0023 32.0000 1.9734 1.9740 416.8444 417.0054 0.0243 -1.0000 -1.0000 4247136 1583466203.80 151.4883 60.0023 32.0000 1.9734 1.9740 416.9894 417.1514 0.0245 -1.0000 -1.0000 4247214 1583466203.90 151.4883 60.0023 32.0000 1.9720 1.9726 417.1241 417.2864 0.0244 -1.0000 -1.0000 4247276 1583466204.00 151.4892 60.0023 32.0000 1.9732 1.9738 417.1108 417.2734 0.0245 -1.0000 -1.0000 4247339 1583466204.10 151.4892 60.0023 32.0000 1.9733 1.9739 417.0529 417.2155 0.0245 -1.0000 -1.0000 4247417 1583466204.20 151.4892 60.0023 32.0000 1.9740 1.9746 416.9636 417.1270 0.0246 -1.0000 -1.0000 4247479 1583466204.30 151.4892 60.0023 32.0000 1.9736 1.9743 416.9489 417.1120 0.0245 -1.0000 -1.0000 4247542 1583466204.40 151.4892 60.0023 32.0000 1.9729 1.9735 417.0837 417.2462 0.0244 -1.0000 -1.0000 4247604 1583466204.50 151.4892 60.0023 32.0000 1.9727 1.9733 417.0913 417.2543 0.0246 -1.0000 -1.0000 4247667 1583466204.60 151.4970 60.0030 32.0000 1.9731 1.9737 416.9493 417.1129 0.0246 -1.0000 -1.0000 4247729 1583466204.70 151.4970 60.0030 32.0000 1.9738 1.9744 416.8550 417.0166 0.0243 -1.0000 -1.0000 4247808 1583466204.80 151.4970 60.0030 32.0000 1.9740 1.9746 416.8965 417.0583 0.0244 -1.0000 -1.0000 4247870 1583466204.90 151.4970 60.0030 32.0000 1.9736 1.9743 417.0245 417.1868 0.0245 -1.0000 -1.0000 4247933 1583466205.00 151.4970 60.0030 32.0000 1.9729 1.9735 417.0834 417.2463 0.0245 -1.0000 -1.0000 4248011 1583466205.10 151.4970 60.0030 32.0000 1.9737 1.9743 417.1248 417.2872 0.0244 -1.0000 -1.0000 4248073 1583466205.20 151.4970 60.0030 32.0000 1.9737 1.9744 416.9858 417.1483 0.0244 -1.0000 -1.0000 4248136 1583466205.30 151.4970 60.0030 32.0000 1.9740 1.9746 416.8885 417.0500 0.0243 -1.0000 -1.0000 4248198 1583466205.40 151.4970 60.0030 32.0000 1.9741 1.9748 416.8166 416.9772 0.0243 -1.0000 -1.0000 4248261 1583466205.50 151.4970 60.0030 32.0000 1.9731 1.9738 417.0528 417.2151 0.0244 -1.0000 -1.0000 4248339 1583466205.60 151.4970 60.0030 32.0000 1.9731 1.9738 417.1358 417.2985 0.0244 -1.0000 -1.0000 4248401 1583466205.70 151.5424 60.0030 32.0000 1.9729 1.9736 417.0393 417.2007 0.0243 -1.0000 -1.0000 4248464 1583466205.80 151.5424 60.0030 32.0000 1.9749 1.9755 416.8821 417.0445 0.0245 -1.0000 -1.0000 4248542 1583466205.90 151.5424 60.0030 32.0000 1.9735 1.9741 416.9326 417.0951 0.0245 -1.0000 -1.0000 4248604 1583466206.00 151.5424 60.0030 32.0000 1.9736 1.9742 417.0453 417.2067 0.0243 -1.0000 -1.0000 4248667 1583466206.10 151.5424 60.0030 32.0000 1.9729 1.9736 417.0405 417.2024 0.0244 -1.0000 -1.0000 4248745 1583466206.20 151.4348 60.0030 32.0000 1.9728 1.9734 416.9469 417.1091 0.0244 -1.0000 -1.0000 4248808 1583466206.30 151.4348 60.0030 32.0000 1.9739 1.9746 416.8917 417.0546 0.0245 -1.0000 -1.0000 4248870 1583466206.40 151.4348 60.0030 32.0000 1.9742 1.9748 416.8952 417.0576 0.0244 -1.0000 -1.0000 4248933 1583466206.50 151.4348 60.0030 32.0000 1.9725 1.9731 417.0470 417.2081 0.0242 -1.0000 -1.0000 4249105 1583466206.60 151.4348 60.0030 32.0000 1.9728 1.9734 417.1672 417.3293 0.0245 -1.0000 -1.0000 4249167 1583466206.70 151.4348 60.0030 32.0000 1.9730 1.9736 417.0664 417.2271 0.0243 -1.0000 -1.0000 4249245 1583466206.80 151.4348 60.0030 32.0000 1.9740 1.9746 416.8790 417.0422 0.0245 -1.0000 -1.0000 4249308 1583466206.90 151.4348 60.0030 32.0000 1.9734 1.9740 416.9604 417.1228 0.0244 -1.0000 -1.0000 4249370 1583466207.00 151.4348 60.0030 32.0000 1.9725 1.9731 417.1100 417.2725 0.0245 -1.0000 -1.0000 4249808 1583466207.10 151.4348 60.0030 32.0000 1.9730 1.9737 417.1210 417.2840 0.0245 -1.0000 -1.0000 4249870 1583466207.20 151.4348 60.0030 32.0000 1.9728 1.9735 417.1780 417.3401 0.0243 -1.0000 -1.0000 4249948 1583466207.30 151.4602 60.0030 32.0000 1.9733 1.9740 416.9541 417.1160 0.0244 -1.0000 -1.0000 4250011 1583466207.40 151.4602 60.0030 32.0000 1.9740 1.9747 416.8121 416.9750 0.0245 -1.0000 -1.0000 4250073 1583466207.50 151.4602 60.0030 32.0000 1.9743 1.9749 416.9065 417.0686 0.0244 -1.0000 -1.0000 4250308 1583466207.60 151.4602 60.0030 32.0000 1.9739 1.9745 417.0523 417.2144 0.0244 -1.0000 -1.0000 4250370 1583466207.70 151.4602 60.0030 32.0000 1.9736 1.9742 417.1228 417.2855 0.0245 -1.0000 -1.0000 4250433 1583466207.80 151.4854 60.0030 32.0000 1.9746 1.9753 416.9352 417.0973 0.0244 -1.0000 -1.0000 4250511 1583466207.90 151.4920 60.0030 32.0000 1.9739 1.9746 416.9053 417.0669 0.0243 -1.0000 -1.0000 4250573 1583466208.00 151.4920 60.0030 32.0000 1.9740 1.9747 416.9691 417.1307 0.0243 -1.0000 -1.0000 4250808 1583466208.10 151.4920 60.0030 32.0000 1.9735 1.9741 417.1085 417.2700 0.0243 -1.0000 -1.0000 4250886 1583466208.20 151.4920 60.0030 32.0000 1.9730 1.9736 416.9711 417.1326 0.0243 -1.0000 -1.0000 4250948 1583466208.30 151.4920 60.0030 32.0000 1.9741 1.9748 416.9452 417.1074 0.0245 -1.0000 -1.0000 4251011 1583466208.40 151.4513 60.0030 32.0000 1.9739 1.9745 416.9315 417.0942 0.0244 -1.0000 -1.0000 4251089 1583466208.50 151.4513 60.0030 32.0000 1.9738 1.9744 416.9661 417.1286 0.0244 -1.0000 -1.0000 4251151 1583466208.60 151.4736 60.0030 32.0000 1.9736 1.9743 416.9516 417.1133 0.0244 -1.0000 -1.0000 4251323 1583466208.70 151.4736 60.0030 32.0000 1.9734 1.9740 417.1040 417.2660 0.0243 -1.0000 -1.0000 4251401 1583466208.80 151.4736 60.0030 32.0000 1.9728 1.9735 417.0915 417.2527 0.0242 -1.0000 -1.0000 4251464 1583466208.90 151.5150 60.0030 32.0000 1.9745 1.9751 416.9430 417.1039 0.0242 -1.0000 -1.0000 4251526 1583466209.00 151.5150 60.0030 32.0000 1.9744 1.9751 416.9188 417.0811 0.0245 -1.0000 -1.0000 4251589 1583466209.10 151.5150 60.0030 32.0000 1.9746 1.9753 416.9583 417.1203 0.0243 -1.0000 -1.0000 4251948 1583466209.20 151.5150 60.0030 32.0000 1.9742 1.9749 417.0896 417.2511 0.0244 -1.0000 -1.0000 4252026 1583466209.30 151.5150 60.0030 32.0000 1.9738 1.9745 417.0656 417.2272 0.0243 -1.0000 -1.0000 4252089 1583466209.40 151.5243 60.0030 32.0000 1.9739 1.9745 416.9394 417.1013 0.0243 -1.0000 -1.0000 4252151 1583466209.50 151.5634 60.0030 32.0000 1.9742 1.9748 416.8605 417.0220 0.0244 -1.0000 -1.0000 4252229 1583466209.60 151.5634 60.0030 32.0000 1.9731 1.9738 417.0481 417.2108 0.0245 -1.0000 -1.0000 4252292 1583466209.70 151.5634 60.0030 32.0000 1.9733 1.9740 417.1164 417.2783 0.0243 -1.0000 -1.0000 4252354 1583466209.80 151.5634 60.0030 32.0000 1.9734 1.9740 417.1499 417.3120 0.0244 -1.0000 -1.0000 4252433 1583466209.90 151.5634 60.0030 32.0000 1.9740 1.9746 417.0211 417.1835 0.0245 -1.0000 -1.0000 4252495 1583466210.00 151.5622 60.0025 32.0000 1.9737 1.9744 416.9063 417.0680 0.0243 -1.0000 -1.0000 4252558 1583466210.10 151.5622 60.0025 32.0000 1.9732 1.9738 416.9549 417.1162 0.0243 -1.0000 -1.0000 4252839 1583466210.20 151.5622 60.0025 32.0000 1.9729 1.9736 417.1270 417.2891 0.0244 -1.0000 -1.0000 4252901 1583466210.30 151.5622 60.0025 32.0000 1.9729 1.9735 417.0907 417.2529 0.0244 -1.0000 -1.0000 4252964 1583466210.40 151.5622 60.0025 32.0000 1.9733 1.9739 416.9025 417.0648 0.0243 -1.0000 -1.0000 4253042 1583466210.50 151.5622 60.0025 32.0000 1.9741 1.9747 416.8533 417.0136 0.0243 -1.0000 -1.0000 4253105 1583466210.60 151.5622 60.0025 32.0000 1.9732 1.9738 416.9690 417.1312 0.0244 -1.0000 -1.0000 4253839 1583466210.70 151.5578 60.0025 32.0000 1.9730 1.9736 417.0998 417.2616 0.0244 -1.0000 -1.0000 4253901 1583466210.80 151.5508 60.0025 32.0000 1.9732 1.9738 417.1173 417.2798 0.0245 -1.0000 -1.0000 4253964 1583466210.90 151.5508 60.0025 32.0000 1.9741 1.9748 416.9773 417.1395 0.0243 -1.0000 -1.0000 4254026 1583466211.00 151.5508 60.0025 32.0000 1.9739 1.9745 416.8477 417.0097 0.0244 -1.0000 -1.0000 4254104 1583466211.10 151.5508 60.0025 32.0000 1.9734 1.9740 416.8499 417.0119 0.0244 -1.0000 -1.0000 4254167 1583466211.20 151.5508 60.0025 32.0000 1.9733 1.9739 417.0723 417.2347 0.0245 -1.0000 -1.0000 4254245 1583466211.30 151.5508 60.0025 32.0000 1.9728 1.9734 417.0852 417.2478 0.0245 -1.0000 -1.0000 4254308 1583466211.40 151.5508 60.0025 32.0000 1.9729 1.9736 417.0822 417.2455 0.0245 -1.0000 -1.0000 4254370 1583466211.50 151.5508 60.0025 32.0000 1.9736 1.9742 416.9664 417.1282 0.0243 -1.0000 -1.0000 4254433 1583466211.60 151.4856 60.0025 32.0000 1.9731 1.9738 417.0253 417.1866 0.0242 -1.0000 -1.0000 4254558 1583466211.70 151.4856 60.0025 32.0000 1.9729 1.9735 417.0843 417.2461 0.0244 -1.0000 -1.0000 4254620 1583466211.80 151.4856 60.0025 32.0000 1.9729 1.9736 417.0468 417.2085 0.0244 -1.0000 -1.0000 4254698 1583466211.90 151.4856 60.0025 32.0000 1.9745 1.9752 416.9440 417.1062 0.0244 -1.0000 -1.0000 4254761 1583466212.00 151.4856 60.0025 32.0000 1.9733 1.9740 416.8694 417.0313 0.0244 -1.0000 -1.0000 4254823 1583466212.10 151.4923 60.0025 32.0000 1.9741 1.9747 416.8686 417.0302 0.0243 -1.0000 -1.0000 4254901 1583466212.20 151.5670 60.0025 32.0000 1.9738 1.9744 417.0118 417.1733 0.0243 -1.0000 -1.0000 4255073 1583466212.30 151.5670 60.0025 32.0000 1.9730 1.9737 417.0659 417.2283 0.0245 -1.0000 -1.0000 4255151 1583466212.40 151.5670 60.0025 32.0000 1.9732 1.9738 417.2137 417.3748 0.0243 -1.0000 -1.0000 4255214 1583466212.50 151.5670 60.0025 32.0000 1.9735 1.9741 416.9543 417.1166 0.0244 -1.0000 -1.0000 4255276 1583466212.60 151.5344 60.0025 32.0000 1.9744 1.9751 416.9287 417.0906 0.0244 -1.0000 -1.0000 4255339 1583466212.70 151.5411 60.0025 32.0000 1.9731 1.9737 416.9998 417.1620 0.0244 -1.0000 -1.0000 4255636 1583466212.80 151.5411 60.0025 32.0000 1.9729 1.9735 417.1044 417.2671 0.0244 -1.0000 -1.0000 4255683 1583466212.90 151.5411 60.0025 32.0000 1.9742 1.9749 416.9863 417.1476 0.0243 -1.0000 -1.0000 4255761 1583466213.00 151.5411 60.0025 32.0000 1.9736 1.9742 416.8642 417.0261 0.0244 -1.0000 -1.0000 4255823 1583466213.10 151.5411 60.0025 32.0000 1.9734 1.9741 416.9416 417.1029 0.0243 -1.0000 -1.0000 4255886 1583466213.20 151.5591 60.0025 32.0000 1.9732 1.9739 416.9810 417.1432 0.0244 -1.0000 -1.0000 4255964 1583466213.30 151.5818 60.0025 32.0000 1.9730 1.9736 417.1069 417.2690 0.0243 -1.0000 -1.0000 4256026 1583466213.40 151.5818 60.0025 32.0000 1.9734 1.9740 417.0935 417.2558 0.0244 -1.0000 -1.0000 4256089 1583466213.50 151.5818 60.0025 32.0000 1.9738 1.9745 416.9653 417.1267 0.0244 -1.0000 -1.0000 4256167 1583466213.60 151.5818 60.0025 32.0000 1.9748 1.9754 416.8720 417.0340 0.0243 -1.0000 -1.0000 4256229 1583466213.70 151.5818 60.0025 32.0000 1.9737 1.9743 416.8859 417.0477 0.0244 -1.0000 -1.0000 4257058 1583466213.80 151.5818 60.0025 32.0000 1.9732 1.9739 417.0219 417.1848 0.0244 -1.0000 -1.0000 4257136 1583466213.90 151.5818 60.0025 32.0000 1.9742 1.9748 416.9209 417.0823 0.0243 -1.0000 -1.0000 4257198 1583466214.00 151.5818 60.0025 32.0000 1.9736 1.9743 416.8728 417.0347 0.0244 -1.0000 -1.0000 4257261 1583466214.10 151.5818 60.0025 32.0000 1.9741 1.9747 416.8588 417.0212 0.0244 -1.0000 -1.0000 4257339 1583466214.20 151.5386 60.0025 32.0000 1.9731 1.9738 417.0000 417.1619 0.0244 -1.0000 -1.0000 4257401 1583466214.30 151.5231 60.0025 32.0000 1.9730 1.9737 417.1250 417.2865 0.0243 -1.0000 -1.0000 4257464 1583466214.40 151.5231 60.0025 32.0000 1.9736 1.9743 417.1036 417.2657 0.0244 -1.0000 -1.0000 4257542 1583466214.50 151.5231 60.0025 32.0000 1.9738 1.9744 416.8761 417.0374 0.0242 -1.0000 -1.0000 4257605 1583466214.60 151.5231 60.0025 32.0000 1.9742 1.9748 416.9181 417.0785 0.0242 -1.0000 -1.0000 4257667 1583466214.70 151.5231 60.0025 32.0000 1.9734 1.9740 416.8830 417.0441 0.0243 -1.0000 -1.0000 4257729 1583466214.80 151.5408 60.0025 32.0000 1.9733 1.9739 416.9692 417.1304 0.0243 -1.0000 -1.0000 4257792 1583466214.90 151.5118 60.0025 32.0000 1.9732 1.9739 416.9735 417.1347 0.0243 -1.0000 -1.0000 4257854 1583466215.00 151.5118 60.0025 32.0000 1.9735 1.9741 416.9913 417.1527 0.0243 -1.0000 -1.0000 4257933 1583466215.10 151.5118 60.0025 32.0000 1.9740 1.9747 416.8422 417.0048 0.0245 -1.0000 -1.0000 4257995 1583466215.20 151.5118 60.0025 32.0000 1.9742 1.9748 416.9016 417.0631 0.0243 -1.0000 -1.0000 4258073 1583466215.30 151.5118 60.0025 32.0000 1.9736 1.9743 416.9830 417.1440 0.0244 -1.0000 -1.0000 4258136 1583466215.40 151.4743 60.0024 32.0000 1.9732 1.9739 417.1381 417.2992 0.0243 -1.0000 -1.0000 4258182 1583466215.50 151.4743 60.0024 32.0000 1.9738 1.9744 417.0024 417.1647 0.0244 -1.0000 -1.0000 4258261 1583466215.60 151.4743 60.0024 32.0000 1.9747 1.9753 416.9915 417.1525 0.0242 -1.0000 -1.0000 4258323 1583466215.70 151.4743 60.0024 32.0000 1.9743 1.9749 416.9086 417.0699 0.0243 -1.0000 -1.0000 4258386 1583466215.80 151.4743 60.0024 32.0000 1.9737 1.9743 417.0847 417.2459 0.0243 -1.0000 -1.0000 4258464 1583466215.90 151.4743 60.0024 32.0000 1.9736 1.9742 417.1897 417.3513 0.0243 -1.0000 -1.0000 4258526 1583466216.00 151.4786 60.0024 32.0000 1.9743 1.9750 417.0813 417.2433 0.0244 -1.0000 -1.0000 4258589 1583466216.10 151.4841 60.0024 32.0000 1.9739 1.9745 416.9975 417.1586 0.0243 -1.0000 -1.0000 4258651 1583466216.20 151.4841 60.0024 32.0000 1.9732 1.9738 417.0428 417.2053 0.0244 -1.0000 -1.0000 4258714 1583466216.30 151.4841 60.0024 32.0000 1.9730 1.9736 417.1476 417.3096 0.0244 -1.0000 -1.0000 4259089 1583466216.40 151.4841 60.0024 32.0000 1.9733 1.9739 417.1228 417.2850 0.0245 -1.0000 -1.0000 4259167 1583466216.50 151.4841 60.0024 32.0000 1.9745 1.9751 416.9929 417.1533 0.0241 -1.0000 -1.0000 4259230 1583466216.60 151.4646 60.0024 32.0000 1.9751 1.9757 416.8885 417.0494 0.0243 -1.0000 -1.0000 4259292 1583466216.70 151.4646 60.0024 32.0000 1.9749 1.9755 416.9617 417.1240 0.0245 -1.0000 -1.0000 4259354 1583466216.80 151.4646 60.0024 32.0000 1.9737 1.9744 417.0677 417.2287 0.0242 -1.0000 -1.0000 4259417 1583466216.90 151.4646 60.0024 32.0000 1.9736 1.9742 417.1154 417.2764 0.0242 -1.0000 -1.0000 4259479 1583466217.00 151.4646 60.0024 32.0000 1.9737 1.9744 417.0552 417.2167 0.0243 -1.0000 -1.0000 4259558 1583466217.10 151.4789 60.0024 32.0000 1.9743 1.9749 417.0282 417.1900 0.0243 -1.0000 -1.0000 4259620 1583466217.20 151.4789 60.0024 32.0000 1.9746 1.9752 416.8749 417.0361 0.0243 -1.0000 -1.0000 4259698 1583466217.30 151.4789 60.0024 32.0000 1.9731 1.9737 417.0088 417.1704 0.0242 -1.0000 -1.0000 4300120 1583466217.40 151.4789 60.0024 32.0000 1.9733 1.9739 417.1248 417.2856 0.0242 -1.0000 -1.0000 4300183 1583466217.50 151.4789 60.0024 32.0000 1.9736 1.9743 417.0405 417.2018 0.0243 -1.0000 -1.0000 4300261 1583466217.60 151.4789 60.0024 32.0000 1.9742 1.9748 417.0390 417.2001 0.0242 -1.0000 -1.0000 4300323 1583466217.70 151.5164 60.0024 32.0000 1.9742 1.9749 417.1233 417.2844 0.0243 -1.0000 -1.0000 4300386 1583466217.80 151.5184 60.0024 32.0000 1.9735 1.9741 417.1542 417.3163 0.0244 -1.0000 -1.0000 4300636 1583466217.90 151.5184 60.0024 32.0000 1.9741 1.9747 417.2077 417.3683 0.0243 -1.0000 -1.0000 4300698 1583466218.00 151.5184 60.0024 32.0000 1.9740 1.9746 417.1094 417.2722 0.0244 -1.0000 -1.0000 4300761 1583466218.10 151.5184 60.0024 32.0000 1.9747 1.9753 417.0475 417.2097 0.0245 -1.0000 -1.0000 4300823 1583466218.20 151.5433 60.0024 32.0000 1.9749 1.9756 416.9555 417.1173 0.0243 -1.0000 -1.0000 4300901 1583466218.30 151.5433 60.0024 32.0000 1.9749 1.9756 416.9742 417.1359 0.0244 -1.0000 -1.0000 4301136 1583466218.40 151.5433 60.0024 32.0000 1.9745 1.9752 417.1417 417.3040 0.0244 -1.0000 -1.0000 4301214 1583466218.50 151.5433 60.0024 32.0000 1.9743 1.9749 417.0203 417.1822 0.0243 -1.0000 -1.0000 4301276 1583466218.60 151.5433 60.0024 32.0000 1.9747 1.9753 416.9749 417.1367 0.0243 -1.0000 -1.0000 4301339 1583466218.70 151.5360 60.0024 32.0000 1.9743 1.9750 416.8984 417.0596 0.0242 -1.0000 -1.0000 4301417 1583466218.80 151.5128 60.0024 32.0000 1.9741 1.9747 416.9235 417.0843 0.0243 -1.0000 -1.0000 4301589 1583466218.90 151.5128 60.0024 32.0000 1.9736 1.9742 417.0288 417.1901 0.0243 -1.0000 -1.0000 4301651 1583466219.00 151.5128 60.0024 32.0000 1.9734 1.9740 417.1661 417.3280 0.0243 -1.0000 -1.0000 4301729 1583466219.10 151.5128 60.0024 32.0000 1.9739 1.9746 417.1194 417.2813 0.0243 -1.0000 -1.0000 4301792 1583466219.20 151.5128 60.0024 32.0000 1.9750 1.9757 417.1179 417.2788 0.0242 -1.0000 -1.0000 4301854 1583466219.30 151.5475 60.0024 32.0000 1.9749 1.9755 417.0176 417.1787 0.0243 -1.0000 -1.0000 4301917 1583466219.40 151.5475 60.0024 32.0000 1.9748 1.9754 417.0233 417.1849 0.0243 -1.0000 -1.0000 4302073 1583466219.50 151.5475 60.0024 32.0000 1.9744 1.9750 417.1392 417.3009 0.0243 -1.0000 -1.0000 4302151 1583466219.60 151.5475 60.0024 32.0000 1.9744 1.9751 417.1046 417.2660 0.0243 -1.0000 -1.0000 4302214 1583466219.70 151.5475 60.0024 32.0000 1.9747 1.9754 416.9902 417.1525 0.0245 -1.0000 -1.0000 4302276 1583466219.80 151.5773 60.0025 32.0000 1.9746 1.9753 416.9670 417.1279 0.0242 -1.0000 -1.0000 4302339 1583466219.90 151.5512 60.0025 32.0000 1.9746 1.9753 416.9840 417.1459 0.0243 -1.0000 -1.0000 4302667 1583466220.00 151.5500 60.0025 32.0000 1.9740 1.9746 417.1316 417.2926 0.0242 -1.0000 -1.0000 4302730 1583466220.10 151.5500 60.0025 32.0000 1.9737 1.9743 417.1571 417.3185 0.0243 -1.0000 -1.0000 4302807 1583466220.20 151.5500 60.0025 32.0000 1.9734 1.9740 417.1763 417.3388 0.0244 -1.0000 -1.0000 4302870 1583466220.30 151.5503 60.0025 32.0000 1.9748 1.9754 417.0089 417.1710 0.0244 -1.0000 -1.0000 4302933 1583466220.40 151.5537 60.0025 32.0000 1.9746 1.9752 417.0130 417.1748 0.0243 -1.0000 -1.0000 4303620 1583466220.50 151.5537 60.0025 32.0000 1.9748 1.9755 417.0126 417.1740 0.0243 -1.0000 -1.0000 4303682 1583466220.60 151.5537 60.0025 32.0000 1.9743 1.9749 417.0119 417.1744 0.0245 -1.0000 -1.0000 4303745 1583466220.70 151.5537 60.0025 32.0000 1.9737 1.9744 417.1942 417.3573 0.0245 -1.0000 -1.0000 4303839 1583466220.80 151.5537 60.0025 32.0000 1.9743 1.9749 416.9896 417.1516 0.0244 -1.0000 -1.0000 4303901 1583466220.90 151.5572 60.0025 32.0000 1.9745 1.9751 416.9752 417.1373 0.0244 -1.0000 -1.0000 4303964 1583466221.00 151.5920 60.0025 32.0000 1.9736 1.9742 417.0868 417.2480 0.0242 -1.0000 -1.0000 4304026 1583466221.10 151.5920 60.0025 32.0000 1.9741 1.9747 417.0772 417.2394 0.0245 -1.0000 -1.0000 4304089 1583466221.20 151.5920 60.0025 32.0000 1.9738 1.9744 417.0810 417.2429 0.0244 -1.0000 -1.0000 4304167 1583466221.30 151.5920 60.0025 32.0000 1.9739 1.9746 417.0011 417.1627 0.0243 -1.0000 -1.0000 4304229 1583466221.40 151.5943 60.0025 32.0000 1.9743 1.9749 416.8958 417.0576 0.0244 -1.0000 -1.0000 4304292 1583466221.50 151.5961 60.0025 32.0000 1.9749 1.9755 416.9135 417.0757 0.0244 -1.0000 -1.0000 4304370 1583466221.60 151.5961 60.0025 32.0000 1.9742 1.9748 416.9783 417.1397 0.0243 -1.0000 -1.0000 4304433 1583466221.70 151.5961 60.0025 32.0000 1.9736 1.9742 417.1756 417.3379 0.0244 -1.0000 -1.0000 4304495 1583466221.80 151.5961 60.0025 32.0000 1.9738 1.9744 417.1576 417.3193 0.0244 -1.0000 -1.0000 4304558 1583466221.90 151.5961 60.0025 32.0000 1.9732 1.9739 417.0012 417.1633 0.0244 -1.0000 -1.0000 4304839 1583466222.00 151.6118 60.0025 32.0000 1.9744 1.9751 416.9667 417.1283 0.0243 -1.0000 -1.0000 4304901 1583466222.10 151.6118 60.0025 32.0000 1.9741 1.9747 416.8589 417.0203 0.0243 -1.0000 -1.0000 4304979 1583466222.20 151.6118 60.0025 32.0000 1.9735 1.9742 416.9514 417.1132 0.0243 -1.0000 -1.0000 4305042 1583466222.30 151.6118 60.0025 32.0000 1.9733 1.9739 417.0284 417.1901 0.0243 -1.0000 -1.0000 4305104 1583466222.40 151.6118 60.0025 32.0000 1.9736 1.9743 417.0631 417.2258 0.0245 -1.0000 -1.0000 4305167 1583466222.50 151.6118 60.0025 32.0000 1.9741 1.9748 416.9424 417.1040 0.0243 -1.0000 -1.0000 4305230 1583466222.60 151.6118 60.0025 32.0000 1.9745 1.9751 416.9554 417.1173 0.0244 -1.0000 -1.0000 4305308 1583466222.70 151.6118 60.0025 32.0000 1.9739 1.9745 417.0413 417.2031 0.0244 -1.0000 -1.0000 4305386 1583466222.80 151.6118 60.0025 32.0000 1.9738 1.9744 417.1387 417.3008 0.0243 -1.0000 -1.0000 4305448 1583466222.90 151.6118 60.0025 32.0000 1.9734 1.9740 417.1660 417.3280 0.0244 -1.0000 -1.0000 4305636 1583466223.00 151.6118 60.0025 32.0000 1.9730 1.9736 417.1406 417.3028 0.0244 -1.0000 -1.0000 4305714 1583466223.10 151.6265 60.0025 32.0000 1.9736 1.9742 416.8921 417.0537 0.0243 -1.0000 -1.0000 4305776 1583466223.20 151.6265 60.0025 32.0000 1.9743 1.9749 416.9666 417.1283 0.0244 -1.0000 -1.0000 4305839 1583466223.30 151.6265 60.0025 32.0000 1.9736 1.9742 417.0839 417.2464 0.0244 -1.0000 -1.0000 4305901 1583466223.40 151.6265 60.0025 32.0000 1.9738 1.9744 417.0285 417.1906 0.0244 -1.0000 -1.0000 4306901 1583466223.50 151.6265 60.0025 32.0000 1.9741 1.9748 416.9674 417.1292 0.0244 -1.0000 -1.0000 4306964 1583466223.60 151.5934 60.0025 32.0000 1.9738 1.9744 416.8807 417.0428 0.0244 -1.0000 -1.0000 4307026 1583466223.70 151.5876 60.0025 32.0000 1.9738 1.9745 416.8334 416.9945 0.0242 -1.0000 -1.0000 4307104 1583466223.80 151.5876 60.0025 32.0000 1.9730 1.9736 416.9582 417.1196 0.0243 -1.0000 -1.0000 4307182 1583466223.90 151.5876 60.0025 32.0000 1.9728 1.9734 417.0844 417.2456 0.0242 -1.0000 -1.0000 4307245 1583466224.00 151.5876 60.0025 32.0000 1.9733 1.9740 417.1568 417.3185 0.0243 -1.0000 -1.0000 4307308 1583466224.10 151.5876 60.0025 32.0000 1.9728 1.9735 417.1100 417.2717 0.0244 -1.0000 -1.0000 4307370 1583466224.20 151.5923 60.0025 32.0000 1.9741 1.9747 416.9184 417.0799 0.0243 -1.0000 -1.0000 4307433 1583466224.30 151.5923 60.0025 32.0000 1.9738 1.9745 416.9221 417.0836 0.0243 -1.0000 -1.0000 4307495 1583466224.40 151.5923 60.0025 32.0000 1.9734 1.9740 416.9698 417.1322 0.0244 -1.0000 -1.0000 4307573 1583466224.50 151.5923 60.0025 32.0000 1.9737 1.9743 417.0526 417.2141 0.0243 -1.0000 -1.0000 4307636 1583466224.60 151.5923 60.0025 32.0000 1.9735 1.9741 417.1273 417.2885 0.0242 -1.0000 -1.0000 4307698 1583466224.70 151.5665 60.0022 32.0000 1.9740 1.9746 416.9498 417.1116 0.0244 -1.0000 -1.0000 4307776 1583466224.80 151.5665 60.0022 32.0000 1.9738 1.9744 416.8498 417.0112 0.0242 -1.0000 -1.0000 4307839 1583466224.90 151.5665 60.0022 32.0000 1.9739 1.9745 416.8495 417.0106 0.0243 -1.0000 -1.0000 4307901 1583466225.00 151.5665 60.0022 32.0000 1.9736 1.9742 417.0212 417.1818 0.0242 -1.0000 -1.0000 4307964 1583466225.10 151.5665 60.0022 32.0000 1.9737 1.9743 417.0661 417.2276 0.0243 -1.0000 -1.0000 4308026 1583466225.20 151.5665 60.0022 32.0000 1.9744 1.9751 417.0019 417.1625 0.0241 -1.0000 -1.0000 4308104 1583466225.30 151.5665 60.0022 32.0000 1.9741 1.9747 416.9169 417.0789 0.0244 -1.0000 -1.0000 4308167 1583466225.40 151.5586 60.0022 32.0000 1.9737 1.9744 417.0679 417.2305 0.0244 -1.0000 -1.0000 4308229 1583466225.50 151.5476 60.0022 32.0000 1.9733 1.9739 417.0838 417.2453 0.0243 -1.0000 -1.0000 4308573 1583466225.60 151.5476 60.0022 32.0000 1.9737 1.9744 417.0430 417.2054 0.0245 -1.0000 -1.0000 4308651 1583466225.70 151.5476 60.0022 32.0000 1.9745 1.9752 416.9153 417.0766 0.0243 -1.0000 -1.0000 4308698 1583466225.80 151.5476 60.0022 32.0000 1.9745 1.9751 416.9160 417.0783 0.0244 -1.0000 -1.0000 4308776 1583466225.90 151.5476 60.0022 32.0000 1.9744 1.9750 416.9761 417.1377 0.0243 -1.0000 -1.0000 4308839 1583466226.00 151.5810 60.0022 32.0000 1.9741 1.9747 417.1559 417.3173 0.0243 -1.0000 -1.0000 4309073 1583466226.10 151.5810 60.0022 32.0000 1.9742 1.9748 416.9747 417.1368 0.0244 -1.0000 -1.0000 4309136 1583466226.20 151.5810 60.0022 32.0000 1.9748 1.9754 416.8501 417.0119 0.0244 -1.0000 -1.0000 4309198 1583466226.30 151.5810 60.0022 32.0000 1.9747 1.9754 416.8689 417.0302 0.0242 -1.0000 -1.0000 4309261 1583466226.40 151.5810 60.0022 32.0000 1.9747 1.9753 416.8660 417.0276 0.0243 -1.0000 -1.0000 4309339 1583466226.50 151.5252 60.0022 32.0000 1.9735 1.9741 417.0296 417.1913 0.0244 -1.0000 -1.0000 4309573 1583466226.60 151.4796 60.0022 32.0000 1.9740 1.9746 416.9806 417.1428 0.0244 -1.0000 -1.0000 4309636 1583466226.70 151.4796 60.0022 32.0000 1.9739 1.9745 416.8186 416.9810 0.0245 -1.0000 -1.0000 4309714 1583466226.80 151.4796 60.0022 32.0000 1.9737 1.9744 416.9064 417.0691 0.0244 -1.0000 -1.0000 4309776 1583466226.90 151.4796 60.0022 32.0000 1.9735 1.9741 417.0688 417.2303 0.0243 -1.0000 -1.0000 4309839 1583466227.00 151.4796 60.0022 32.0000 1.9739 1.9745 417.0736 417.2351 0.0243 -1.0000 -1.0000 4309917 1583466227.10 151.5434 60.0022 32.0000 1.9741 1.9747 417.0950 417.2570 0.0244 -1.0000 -1.0000 4309979 1583466227.20 151.5434 60.0022 32.0000 1.9738 1.9744 416.9130 417.0752 0.0244 -1.0000 -1.0000 4310042 1583466227.30 151.5434 60.0022 32.0000 1.9739 1.9746 416.9093 417.0719 0.0245 -1.0000 -1.0000 4310104 1583466227.40 151.5434 60.0022 32.0000 1.9736 1.9742 417.1023 417.2649 0.0245 -1.0000 -1.0000 4310167 1583466227.50 151.5434 60.0022 32.0000 1.9737 1.9743 417.1322 417.2947 0.0244 -1.0000 -1.0000 4310245 1583466227.60 151.5706 60.0022 32.0000 1.9731 1.9737 417.0804 417.2424 0.0244 -1.0000 -1.0000 4310308 1583466227.70 151.5706 60.0022 32.0000 1.9738 1.9745 416.9992 417.1605 0.0243 -1.0000 -1.0000 4310370 1583466227.80 151.5706 60.0022 32.0000 1.9734 1.9741 416.9818 417.1430 0.0243 -1.0000 -1.0000 4310448 1583466227.90 151.5706 60.0022 32.0000 1.9740 1.9746 417.0491 417.2106 0.0244 -1.0000 -1.0000 4310511 1583466228.00 151.5706 60.0022 32.0000 1.9741 1.9747 417.0725 417.2342 0.0243 -1.0000 -1.0000 4310573 1583466228.10 151.5622 60.0022 32.0000 1.9744 1.9750 416.9478 417.1100 0.0245 -1.0000 -1.0000 4310839 1583466228.20 151.5392 60.0022 32.0000 1.9752 1.9759 416.8749 417.0378 0.0244 -1.0000 -1.0000 4310901 1583466228.30 151.5392 60.0022 32.0000 1.9744 1.9751 416.9510 417.1129 0.0244 -1.0000 -1.0000 4310964 1583466228.40 151.5392 60.0022 32.0000 1.9738 1.9744 417.0407 417.2026 0.0244 -1.0000 -1.0000 4311026 1583466228.50 151.5392 60.0022 32.0000 1.9742 1.9749 417.0583 417.2207 0.0244 -1.0000 -1.0000 4311089 1583466228.60 151.5392 60.0022 32.0000 1.9734 1.9741 417.0586 417.2200 0.0243 -1.0000 -1.0000 4311370 1583466228.70 151.5392 60.0022 32.0000 1.9751 1.9757 417.0274 417.1885 0.0242 -1.0000 -1.0000 4311448 1583466228.80 151.4773 60.0022 32.0000 1.9745 1.9751 416.9903 417.1518 0.0243 -1.0000 -1.0000 4311511 1583466228.90 151.4773 60.0022 32.0000 1.9734 1.9741 417.1211 417.2833 0.0245 -1.0000 -1.0000 4311573 1583466229.00 151.4773 60.0022 32.0000 1.9737 1.9743 417.0691 417.2323 0.0246 -1.0000 -1.0000 4311636 1583466229.10 151.4773 60.0022 32.0000 1.9739 1.9745 416.9829 417.1457 0.0245 -1.0000 -1.0000 4311870 1583466229.20 151.4773 60.0022 32.0000 1.9747 1.9754 416.9737 417.1363 0.0245 -1.0000 -1.0000 4311948 1583466229.30 151.4960 60.0022 32.0000 1.9743 1.9749 416.9996 417.1619 0.0244 -1.0000 -1.0000 4312011 1583466229.40 151.4974 60.0022 32.0000 1.9740 1.9746 417.1632 417.3253 0.0244 -1.0000 -1.0000 4312073 1583466229.50 151.4974 60.0022 32.0000 1.9737 1.9743 417.1726 417.3354 0.0244 -1.0000 -1.0000 4312136 1583466229.60 151.4974 60.0022 32.0000 1.9740 1.9747 417.0706 417.2320 0.0243 -1.0000 -1.0000 4312339 1583466229.70 151.4974 60.0022 32.0000 1.9746 1.9752 416.9013 417.0629 0.0244 -1.0000 -1.0000 4312401 1583466229.80 151.4974 60.0022 32.0000 1.9743 1.9749 417.0230 417.1839 0.0242 -1.0000 -1.0000 4312479 1583466229.90 151.5314 60.0028 32.0000 1.9733 1.9739 417.0534 417.2150 0.0243 -1.0000 -1.0000 4312542 1583466230.00 151.5314 60.0028 32.0000 1.9736 1.9742 417.0444 417.2058 0.0243 -1.0000 -1.0000 4312604 1583466230.10 151.5314 60.0028 32.0000 1.9746 1.9752 416.9786 417.1404 0.0244 -1.0000 -1.0000 4312870 1583466230.20 151.5314 60.0028 32.0000 1.9748 1.9754 416.9628 417.1260 0.0245 -1.0000 -1.0000 4312933 1583466230.30 151.5314 60.0028 32.0000 1.9741 1.9747 416.9841 417.1456 0.0243 -1.0000 -1.0000 4312995 1583466230.40 151.4462 60.0028 32.0000 1.9738 1.9745 417.1434 417.3044 0.0242 -1.0000 -1.0000 4313073 1583466230.50 151.4462 60.0028 32.0000 1.9744 1.9750 417.0665 417.2284 0.0244 -1.0000 -1.0000 4313136 1583466230.60 151.4462 60.0028 32.0000 1.9747 1.9753 416.9755 417.1378 0.0244 -1.0000 -1.0000 4313198 1583466230.70 151.4462 60.0028 32.0000 1.9743 1.9749 416.8601 417.0214 0.0242 -1.0000 -1.0000 4313839 1583466230.80 151.4462 60.0028 32.0000 1.9742 1.9748 416.9639 417.1263 0.0244 -1.0000 -1.0000 4313901 1583466230.90 151.4462 60.0028 32.0000 1.9737 1.9744 417.1112 417.2733 0.0244 -1.0000 -1.0000 4313979 1583466231.00 151.4495 60.0028 32.0000 1.9739 1.9745 417.1373 417.2997 0.0244 -1.0000 -1.0000 4314042 1583466231.10 151.4541 60.0028 32.0000 1.9740 1.9746 417.0675 417.2295 0.0244 -1.0000 -1.0000 4314104 1583466231.20 151.4541 60.0028 32.0000 1.9743 1.9749 416.8910 417.0527 0.0243 -1.0000 -1.0000 4314183 1583466231.30 151.4541 60.0028 32.0000 1.9739 1.9745 417.1003 417.2622 0.0244 -1.0000 -1.0000 4314245 1583466231.40 151.4541 60.0028 32.0000 1.9732 1.9738 417.1329 417.2951 0.0243 -1.0000 -1.0000 4314308 1583466231.50 151.4541 60.0028 32.0000 1.9737 1.9743 417.0649 417.2274 0.0244 -1.0000 -1.0000 4314386 1583466231.60 151.5146 60.0028 32.0000 1.9739 1.9746 416.9612 417.1231 0.0244 -1.0000 -1.0000 4314448 1583466231.70 151.5146 60.0028 32.0000 1.9749 1.9756 416.9122 417.0745 0.0244 -1.0000 -1.0000 4314620 1583466231.80 151.5146 60.0028 32.0000 1.9740 1.9747 416.9103 417.0721 0.0243 -1.0000 -1.0000 4314682 1583466231.90 151.5146 60.0028 32.0000 1.9748 1.9754 416.9862 417.1476 0.0243 -1.0000 -1.0000 4314745 1583466232.00 151.5146 60.0028 32.0000 1.9738 1.9744 417.1701 417.3319 0.0244 -1.0000 -1.0000 4314808 1583466232.10 151.4818 60.0028 32.0000 1.9736 1.9742 417.0488 417.2107 0.0244 -1.0000 -1.0000 4314886 1583466232.20 151.4818 60.0028 32.0000 1.9742 1.9748 416.9939 417.1559 0.0243 -1.0000 -1.0000 4315073 1583466232.30 151.4818 60.0028 32.0000 1.9742 1.9748 416.9508 417.1121 0.0243 -1.0000 -1.0000 4315151 1583466232.40 151.4818 60.0028 32.0000 1.9734 1.9741 417.0056 417.1676 0.0244 -1.0000 -1.0000 4315230 1583466232.50 151.4818 60.0028 32.0000 1.9743 1.9749 417.2164 417.3781 0.0243 -1.0000 -1.0000 4315292 1583466232.60 151.4818 60.0028 32.0000 1.9736 1.9742 417.0359 417.1973 0.0244 -1.0000 -1.0000 4315354 1583466232.70 151.5020 60.0028 32.0000 1.9750 1.9757 416.8959 417.0581 0.0244 -1.0000 -1.0000 4315433 1583466232.80 151.5020 60.0028 32.0000 1.9747 1.9753 416.8611 417.0236 0.0244 -1.0000 -1.0000 4315495 1583466232.90 151.5020 60.0028 32.0000 1.9741 1.9747 417.0527 417.2141 0.0243 -1.0000 -1.0000 4315558 1583466233.00 151.5020 60.0028 32.0000 1.9740 1.9746 417.0868 417.2492 0.0244 -1.0000 -1.0000 4315620 1583466233.10 151.5020 60.0028 32.0000 1.9739 1.9746 417.0612 417.2239 0.0245 -1.0000 -1.0000 4315682 1583466233.20 151.5336 60.0028 32.0000 1.9739 1.9745 417.0012 417.1627 0.0243 -1.0000 -1.0000 4316464 1583466233.30 151.5336 60.0028 32.0000 1.9746 1.9753 416.9478 417.1095 0.0243 -1.0000 -1.0000 4316526 1583466233.40 151.5336 60.0028 32.0000 1.9740 1.9747 416.9341 417.0957 0.0243 -1.0000 -1.0000 4316589 1583466233.50 151.5336 60.0028 32.0000 1.9735 1.9741 417.1288 417.2912 0.0244 -1.0000 -1.0000 4316667 1583466233.60 151.5336 60.0028 32.0000 1.9737 1.9743 417.0802 417.2420 0.0244 -1.0000 -1.0000 4316730 1583466233.70 151.5336 60.0028 32.0000 1.9744 1.9750 417.0152 417.1765 0.0242 -1.0000 -1.0000 4316792 1583466233.80 151.5371 60.0028 32.0000 1.9746 1.9753 416.8763 417.0381 0.0244 -1.0000 -1.0000 4316870 1583466233.90 151.5429 60.0028 32.0000 1.9745 1.9752 416.8665 417.0280 0.0243 -1.0000 -1.0000 4316933 1583466234.00 151.5429 60.0028 32.0000 1.9742 1.9748 416.9849 417.1460 0.0243 -1.0000 -1.0000 4317011 1583466234.10 151.5429 60.0028 32.0000 1.9737 1.9744 417.1216 417.2846 0.0245 -1.0000 -1.0000 4317073 1583466234.20 151.5429 60.0028 32.0000 1.9745 1.9751 417.1102 417.2714 0.0242 -1.0000 -1.0000 4317136 1583466234.30 151.5429 60.0028 32.0000 1.9746 1.9752 416.9372 417.0988 0.0244 -1.0000 -1.0000 4317198 1583466234.40 151.5107 60.0028 32.0000 1.9742 1.9749 416.8450 417.0067 0.0243 -1.0000 -1.0000 4317276 1583466234.50 151.5107 60.0028 32.0000 1.9741 1.9747 416.9514 417.1134 0.0243 -1.0000 -1.0000 4317339 1583466234.60 151.5107 60.0028 32.0000 1.9737 1.9743 417.0031 417.1649 0.0244 -1.0000 -1.0000 4317401 1583466234.70 151.5107 60.0028 32.0000 1.9745 1.9751 417.0280 417.1909 0.0246 -1.0000 -1.0000 4317604 1583466234.80 151.5107 60.0028 32.0000 1.9747 1.9753 416.9492 417.1111 0.0243 -1.0000 -1.0000 4317667 1583466234.90 151.5070 60.0029 32.0000 1.9747 1.9754 416.8885 417.0501 0.0243 -1.0000 -1.0000 4317729 1583466235.00 151.5056 60.0029 32.0000 1.9728 1.9734 417.0827 417.2447 0.0244 -1.0000 -1.0000 4317808 1583466235.10 151.5056 60.0029 32.0000 1.9730 1.9736 417.1096 417.2719 0.0244 -1.0000 -1.0000 4317870 1583466235.20 151.5056 60.0029 32.0000 1.9740 1.9747 417.1213 417.2832 0.0243 -1.0000 -1.0000 4317933 1583466235.30 151.5056 60.0029 32.0000 1.9735 1.9742 416.9879 417.1490 0.0243 -1.0000 -1.0000 4318120 1583466235.40 151.5056 60.0029 32.0000 1.9737 1.9743 416.9265 417.0873 0.0242 -1.0000 -1.0000 4318167 1583466235.50 151.5079 60.0029 32.0000 1.9737 1.9743 416.9445 417.1062 0.0243 -1.0000 -1.0000 4318245 1583466235.60 151.5079 60.0029 32.0000 1.9736 1.9743 417.0491 417.2103 0.0242 -1.0000 -1.0000 4318308 1583466235.70 151.5079 60.0029 32.0000 1.9729 1.9735 417.1859 417.3473 0.0243 -1.0000 -1.0000 4318370 1583466235.80 151.5079 60.0029 32.0000 1.9737 1.9743 416.8913 417.0537 0.0244 -1.0000 -1.0000 4318823 1583466235.90 151.5079 60.0029 32.0000 1.9738 1.9745 416.8537 417.0150 0.0243 -1.0000 -1.0000 4318886 1583466236.00 151.5079 60.0029 32.0000 1.9742 1.9749 416.8479 417.0094 0.0243 -1.0000 -1.0000 4318948 1583466236.10 151.5096 60.0029 32.0000 1.9735 1.9741 417.0738 417.2350 0.0243 -1.0000 -1.0000 4319026 1583466236.20 151.5096 60.0029 32.0000 1.9732 1.9739 417.0597 417.2219 0.0244 -1.0000 -1.0000 4319089 1583466236.30 151.5096 60.0029 32.0000 1.9738 1.9744 416.9387 417.1003 0.0243 -1.0000 -1.0000 4319370 1583466236.40 151.5096 60.0029 32.0000 1.9742 1.9749 416.9036 417.0660 0.0245 -1.0000 -1.0000 4319433 1583466236.50 151.5096 60.0029 32.0000 1.9737 1.9743 416.9934 417.1554 0.0244 -1.0000 -1.0000 4319495 1583466236.60 151.5000 60.0029 32.0000 1.9733 1.9740 417.1278 417.2908 0.0245 -1.0000 -1.0000 4319558 1583466236.70 151.5000 60.0029 32.0000 1.9741 1.9747 417.0677 417.2298 0.0244 -1.0000 -1.0000 4319636 1583466236.80 151.5000 60.0029 32.0000 1.9746 1.9752 416.8489 417.0104 0.0243 -1.0000 -1.0000 4319854 1583466236.90 151.5000 60.0029 32.0000 1.9740 1.9746 416.9055 417.0675 0.0244 -1.0000 -1.0000 4319917 1583466237.00 151.5000 60.0029 32.0000 1.9735 1.9741 417.0586 417.2210 0.0245 -1.0000 -1.0000 4319995 1583466237.10 151.5050 60.0029 32.0000 1.9733 1.9739 417.0638 417.2256 0.0243 -1.0000 -1.0000 4320058 1583466237.20 151.5557 60.0029 32.0000 1.9742 1.9748 417.0646 417.2261 0.0243 -1.0000 -1.0000 4320136 1583466237.30 151.5557 60.0029 32.0000 1.9740 1.9746 416.9024 417.0640 0.0243 -1.0000 -1.0000 4320354 1583466237.40 151.5557 60.0029 32.0000 1.9743 1.9749 416.8943 417.0561 0.0244 -1.0000 -1.0000 4320417 1583466237.50 151.5557 60.0029 32.0000 1.9737 1.9744 416.9877 417.1493 0.0244 -1.0000 -1.0000 4320495 1583466237.60 151.5557 60.0029 32.0000 1.9731 1.9737 417.1295 417.2925 0.0245 -1.0000 -1.0000 4320558 1583466237.70 151.5280 60.0029 32.0000 1.9735 1.9741 416.9810 417.1432 0.0244 -1.0000 -1.0000 4320620 1583466237.80 151.5280 60.0029 32.0000 1.9743 1.9749 416.8964 417.0584 0.0244 -1.0000 -1.0000 4320870 1583466237.90 151.5280 60.0029 32.0000 1.9747 1.9753 416.8677 417.0295 0.0243 -1.0000 -1.0000 4320933 1583466238.00 151.5280 60.0029 32.0000 1.9738 1.9744 417.0699 417.2308 0.0242 -1.0000 -1.0000 4320995 1583466238.10 151.5280 60.0029 32.0000 1.9739 1.9745 416.9869 417.1490 0.0245 -1.0000 -1.0000 4321073 1583466238.20 151.5153 60.0029 32.0000 1.9743 1.9750 416.9208 417.0836 0.0245 -1.0000 -1.0000 4321136 1583466238.30 151.4962 60.0029 32.0000 1.9739 1.9745 416.8863 417.0484 0.0244 -1.0000 -1.0000 4321417 1583466238.40 151.4962 60.0029 32.0000 1.9739 1.9745 416.9295 417.0919 0.0245 -1.0000 -1.0000 4321495 1583466238.50 151.4962 60.0029 32.0000 1.9736 1.9742 417.0626 417.2255 0.0245 -1.0000 -1.0000 4321558 1583466238.60 151.4962 60.0029 32.0000 1.9742 1.9748 416.9812 417.1435 0.0244 -1.0000 -1.0000 4321620 1583466238.70 151.4962 60.0029 32.0000 1.9750 1.9756 416.9097 417.0715 0.0243 -1.0000 -1.0000 4321682 1583466238.80 151.5000 60.0029 32.0000 1.9739 1.9745 416.8143 416.9771 0.0246 -1.0000 -1.0000 4321745 1583466238.90 151.5177 60.0029 32.0000 1.9728 1.9735 416.9147 417.0772 0.0244 -1.0000 -1.0000 4321808 1583466239.00 151.5177 60.0029 32.0000 1.9733 1.9739 417.0373 417.1989 0.0243 -1.0000 -1.0000 4321886 1583466239.10 151.5177 60.0029 32.0000 1.9728 1.9734 417.1020 417.2645 0.0245 -1.0000 -1.0000 4321948 1583466239.20 151.5177 60.0029 32.0000 1.9733 1.9739 416.9710 417.1342 0.0243 -1.0000 -1.0000 4322026 1583466239.30 151.5177 60.0029 32.0000 1.9738 1.9744 416.8398 417.0032 0.0246 -1.0000 -1.0000 4322089 1583466239.40 151.5790 60.0029 32.0000 1.9736 1.9743 416.9104 417.0725 0.0243 -1.0000 -1.0000 4322620 1583466239.50 151.5790 60.0029 32.0000 1.9737 1.9743 417.0800 417.2422 0.0244 -1.0000 -1.0000 4322698 1583466239.60 151.5790 60.0029 32.0000 1.9737 1.9744 417.1002 417.2615 0.0243 -1.0000 -1.0000 4322761 1583466239.70 151.5790 60.0029 32.0000 1.9743 1.9750 417.0368 417.1983 0.0244 -1.0000 -1.0000 4322823 1583466239.80 151.5790 60.0029 32.0000 1.9748 1.9754 416.9135 417.0761 0.0245 -1.0000 -1.0000 4322901 1583466239.90 151.5519 60.0029 32.0000 1.9744 1.9750 416.9328 417.0950 0.0244 -1.0000 -1.0000 4322964 1583466240.00 151.5390 60.0029 32.0000 1.9727 1.9734 417.0274 417.1903 0.0245 -1.0000 -1.0000 4323027 1583466240.10 151.5390 60.0029 32.0000 1.9730 1.9737 417.0931 417.2563 0.0246 -1.0000 -1.0000 4323104 1583466240.20 151.5390 60.0029 32.0000 1.9726 1.9732 417.0909 417.2539 0.0245 -1.0000 -1.0000 4323230 1583466240.30 151.5390 60.0029 32.0000 1.9738 1.9744 416.9782 417.1410 0.0245 -1.0000 -1.0000 4323292 1583466240.40 151.5390 60.0029 32.0000 1.9742 1.9748 416.9662 417.1288 0.0244 -1.0000 -1.0000 4323370 1583466240.50 151.5393 60.0029 32.0000 1.9734 1.9740 417.0511 417.2129 0.0243 -1.0000 -1.0000 4323433 1583466240.60 151.5670 60.0029 32.0000 1.9738 1.9744 417.1153 417.2775 0.0244 -1.0000 -1.0000 4323495 1583466240.70 151.5670 60.0029 32.0000 1.9731 1.9737 416.9308 417.0929 0.0244 -1.0000 -1.0000 4323558 1583466240.80 151.5670 60.0029 32.0000 1.9743 1.9749 416.8885 417.0510 0.0244 -1.0000 -1.0000 4323620 1583466240.90 151.5670 60.0029 32.0000 1.9739 1.9745 416.9035 417.0655 0.0244 -1.0000 -1.0000 4323933 1583466241.00 151.5670 60.0029 32.0000 1.9738 1.9745 417.0148 417.1782 0.0246 -1.0000 -1.0000 4323995 1583466241.10 151.5670 60.0029 32.0000 1.9729 1.9735 417.0989 417.2618 0.0245 -1.0000 -1.0000 4324058 1583466241.20 151.5727 60.0029 32.0000 1.9738 1.9744 416.9527 417.1154 0.0245 -1.0000 -1.0000 4324136 1583466241.30 151.5903 60.0029 32.0000 1.9741 1.9748 416.8546 417.0159 0.0243 -1.0000 -1.0000 4324198 1583466241.40 151.5903 60.0029 32.0000 1.9750 1.9756 416.9168 417.0793 0.0245 -1.0000 -1.0000 4324636 1583466241.50 151.5903 60.0029 32.0000 1.9739 1.9745 417.0274 417.1897 0.0244 -1.0000 -1.0000 4324698 1583466241.60 151.5903 60.0029 32.0000 1.9728 1.9735 417.1906 417.3539 0.0245 -1.0000 -1.0000 4324761 1583466241.70 151.5903 60.0029 32.0000 1.9734 1.9740 417.0819 417.2440 0.0244 -1.0000 -1.0000 4324823 1583466241.80 151.5814 60.0029 32.0000 1.9738 1.9744 417.0359 417.1982 0.0244 -1.0000 -1.0000 4324901 1583466241.90 151.5814 60.0029 32.0000 1.9740 1.9746 416.9003 417.0617 0.0243 -1.0000 -1.0000 4325136 1583466242.00 151.5814 60.0029 32.0000 1.9739 1.9746 416.9784 417.1403 0.0243 -1.0000 -1.0000 4325198 1583466242.10 151.5814 60.0029 32.0000 1.9722 1.9729 417.1238 417.2854 0.0243 -1.0000 -1.0000 4325276 1583466242.20 151.5814 60.0029 32.0000 1.9732 1.9738 417.0808 417.2426 0.0244 -1.0000 -1.0000 4325339 1583466242.30 151.5803 60.0029 32.0000 1.9736 1.9742 417.0353 417.1978 0.0245 -1.0000 -1.0000 4325401 1583466242.40 151.5796 60.0029 32.0000 1.9745 1.9752 416.8691 417.0314 0.0244 -1.0000 -1.0000 4325464 1583466242.50 151.5796 60.0029 32.0000 1.9745 1.9751 416.9524 417.1138 0.0243 -1.0000 -1.0000 4325651 1583466242.60 151.5796 60.0029 32.0000 1.9734 1.9741 416.9777 417.1409 0.0245 -1.0000 -1.0000 4325729 1583466242.70 151.5796 60.0029 32.0000 1.9735 1.9741 417.0728 417.2345 0.0243 -1.0000 -1.0000 4325792 1583466242.80 151.5796 60.0029 32.0000 1.9742 1.9748 416.9241 417.0863 0.0244 -1.0000 -1.0000 4325854 1583466242.90 151.5570 60.0029 32.0000 1.9744 1.9750 416.8695 417.0315 0.0244 -1.0000 -1.0000 4325917 1583466243.00 151.5247 60.0029 32.0000 1.9739 1.9745 416.9306 417.0931 0.0245 -1.0000 -1.0000 4326167 1583466243.10 151.5247 60.0029 32.0000 1.9731 1.9738 417.1258 417.2880 0.0243 -1.0000 -1.0000 4326229 1583466243.20 151.5247 60.0029 32.0000 1.9740 1.9746 417.0218 417.1845 0.0246 -1.0000 -1.0000 4326308 1583466243.30 151.5247 60.0029 32.0000 1.9738 1.9744 416.8681 417.0306 0.0245 -1.0000 -1.0000 4326370 1583466243.40 151.5247 60.0029 32.0000 1.9742 1.9748 416.8623 417.0247 0.0244 -1.0000 -1.0000 4326433 1583466243.50 151.4974 60.0029 32.0000 1.9735 1.9741 416.8651 417.0269 0.0243 -1.0000 -1.0000 4326651 1583466243.60 151.4960 60.0029 32.0000 1.9737 1.9743 417.0194 417.1813 0.0244 -1.0000 -1.0000 4326714 1583466243.70 151.4960 60.0029 32.0000 1.9737 1.9744 417.1197 417.2813 0.0242 -1.0000 -1.0000 4326776 1583466243.80 151.4960 60.0029 32.0000 1.9735 1.9741 417.1285 417.2899 0.0243 -1.0000 -1.0000 4326854 1583466243.90 151.4960 60.0029 32.0000 1.9739 1.9745 416.9654 417.1276 0.0244 -1.0000 -1.0000 4326917 1583466244.00 151.4891 60.0029 32.0000 1.9736 1.9742 417.0026 417.1654 0.0245 -1.0000 -1.0000 4326979 1583466244.10 151.4442 60.0029 32.0000 1.9731 1.9737 417.1192 417.2817 0.0244 -1.0000 -1.0000 4327058 1583466244.20 151.4442 60.0029 32.0000 1.9735 1.9741 417.1090 417.2717 0.0245 -1.0000 -1.0000 4327120 1583466244.30 151.4442 60.0029 32.0000 1.9735 1.9741 417.0245 417.1860 0.0244 -1.0000 -1.0000 4327182 1583466244.40 151.4442 60.0029 32.0000 1.9737 1.9744 416.8839 417.0467 0.0245 -1.0000 -1.0000 4327245 1583466244.50 151.4442 60.0029 32.0000 1.9744 1.9750 416.9711 417.1340 0.0245 -1.0000 -1.0000 4327370 1583466244.60 151.4745 60.0029 32.0000 1.9741 1.9747 417.0834 417.2461 0.0245 -1.0000 -1.0000 4327433 1583466244.70 151.4745 60.0029 32.0000 1.9736 1.9742 417.0693 417.2319 0.0244 -1.0000 -1.0000 4327511 1583466244.80 151.4745 60.0029 32.0000 1.9732 1.9738 416.9972 417.1590 0.0244 -1.0000 -1.0000 4327573 1583466244.90 151.4745 60.0029 32.0000 1.9745 1.9751 416.9733 417.1362 0.0245 -1.0000 -1.0000 4327636 1583466245.00 151.4745 60.0029 32.0000 1.9741 1.9747 416.9380 417.1005 0.0245 -1.0000 -1.0000 4327933 1583466245.10 151.4644 60.0021 32.0000 1.9729 1.9735 417.1426 417.3059 0.0245 -1.0000 -1.0000 4327995 1583466245.20 151.4621 60.0019 32.0000 1.9731 1.9737 417.1611 417.3234 0.0244 -1.0000 -1.0000 4328058 1583466245.30 151.4621 60.0019 32.0000 1.9736 1.9742 417.1010 417.2637 0.0244 -1.0000 -1.0000 4328120 1583466245.40 151.4621 60.0019 32.0000 1.9747 1.9753 416.8932 417.0549 0.0244 -1.0000 -1.0000 4328182 1583466245.50 151.4621 60.0019 32.0000 1.9744 1.9750 416.8829 417.0447 0.0243 -1.0000 -1.0000 4328370 1583466245.60 151.4621 60.0019 32.0000 1.9745 1.9751 416.9445 417.1060 0.0243 -1.0000 -1.0000 4328433 1583466245.70 151.4502 60.0019 32.0000 1.9742 1.9748 417.0748 417.2367 0.0243 -1.0000 -1.0000 4328495 1583466245.80 151.4497 60.0019 32.0000 1.9741 1.9748 417.1423 417.3045 0.0244 -1.0000 -1.0000 4328573 1583466245.90 151.4497 60.0019 32.0000 1.9741 1.9747 416.9984 417.1611 0.0245 -1.0000 -1.0000 4328636 1583466246.00 151.4497 60.0019 32.0000 1.9740 1.9746 416.9691 417.1305 0.0243 -1.0000 -1.0000 4328698 1583466246.10 151.4497 60.0019 32.0000 1.9743 1.9749 416.8783 417.0406 0.0245 -1.0000 -1.0000 4328886 1583466246.20 151.4497 60.0019 32.0000 1.9745 1.9751 417.0229 417.1852 0.0244 -1.0000 -1.0000 4328948 1583466246.30 151.4597 60.0019 32.0000 1.9735 1.9741 417.1567 417.3190 0.0244 -1.0000 -1.0000 4329011 1583466246.40 151.4638 60.0019 32.0000 1.9738 1.9745 417.0995 417.2614 0.0244 -1.0000 -1.0000 4329089 1583466246.50 151.4638 60.0019 32.0000 1.9741 1.9747 416.9049 417.0669 0.0243 -1.0000 -1.0000 4329151 1583466246.60 151.4638 60.0019 32.0000 1.9742 1.9748 416.8683 417.0299 0.0244 -1.0000 -1.0000 4329386 1583466246.70 151.4638 60.0019 32.0000 1.9741 1.9748 417.0319 417.1953 0.0246 -1.0000 -1.0000 4329464 1583466246.80 151.4638 60.0019 32.0000 1.9730 1.9737 417.0635 417.2266 0.0245 -1.0000 -1.0000 4329527 1583466246.90 151.4808 60.0019 32.0000 1.9742 1.9749 417.0792 417.2409 0.0243 -1.0000 -1.0000 4329589 1583466247.00 151.4808 60.0019 32.0000 1.9737 1.9743 417.0667 417.2294 0.0245 -1.0000 -1.0000 4329667 1583466247.10 151.4808 60.0019 32.0000 1.9747 1.9753 416.9610 417.1236 0.0244 -1.0000 -1.0000 4329886 1583466247.20 151.4808 60.0019 32.0000 1.9742 1.9748 416.9300 417.0917 0.0243 -1.0000 -1.0000 4329964 1583466247.30 151.4808 60.0019 32.0000 1.9740 1.9746 416.9498 417.1118 0.0244 -1.0000 -1.0000 4330026 1583466247.40 151.4860 60.0019 32.0000 1.9736 1.9742 417.0904 417.2531 0.0245 -1.0000 -1.0000 4330089 1583466247.50 151.4860 60.0019 32.0000 1.9738 1.9745 417.0151 417.1778 0.0244 -1.0000 -1.0000 4330151 1583466247.60 151.4860 60.0019 32.0000 1.9748 1.9754 416.9198 417.0826 0.0245 -1.0000 -1.0000 4330448 1583466247.70 151.4860 60.0019 32.0000 1.9738 1.9745 416.8996 417.0615 0.0244 -1.0000 -1.0000 4330511 1583466247.80 151.4860 60.0019 32.0000 1.9733 1.9739 417.0005 417.1635 0.0245 -1.0000 -1.0000 4330573 1583466247.90 151.5058 60.0019 32.0000 1.9730 1.9736 417.0842 417.2469 0.0245 -1.0000 -1.0000 4330636 1583466248.00 151.5455 60.0019 32.0000 1.9736 1.9742 417.0524 417.2144 0.0244 -1.0000 -1.0000 4330698 1583466248.10 151.5455 60.0019 32.0000 1.9740 1.9747 416.9686 417.1313 0.0245 -1.0000 -1.0000 4331136 1583466248.20 151.5455 60.0019 32.0000 1.9742 1.9748 416.8976 417.0597 0.0244 -1.0000 -1.0000 4331198 1583466248.30 151.5455 60.0019 32.0000 1.9737 1.9743 417.0079 417.1703 0.0245 -1.0000 -1.0000 4331261 1583466248.40 151.5455 60.0019 32.0000 1.9732 1.9738 416.9996 417.1622 0.0244 -1.0000 -1.0000 4331339 1583466248.50 151.5015 60.0019 32.0000 1.9736 1.9742 417.0150 417.1771 0.0245 -1.0000 -1.0000 4331401 1583466248.60 151.5015 60.0019 32.0000 1.9739 1.9746 416.8942 417.0569 0.0245 -1.0000 -1.0000 4331620 1583466248.70 151.5015 60.0019 32.0000 1.9743 1.9749 416.8758 417.0379 0.0244 -1.0000 -1.0000 4331698 1583466248.80 151.5015 60.0019 32.0000 1.9732 1.9739 416.8931 417.0548 0.0244 -1.0000 -1.0000 4331761 1583466248.90 151.5015 60.0019 32.0000 1.9729 1.9736 417.0459 417.2086 0.0245 -1.0000 -1.0000 4331823 1583466249.00 151.5370 60.0019 32.0000 1.9737 1.9744 417.0471 417.2108 0.0245 -1.0000 -1.0000 4331901 1583466249.10 151.5389 60.0019 32.0000 1.9743 1.9749 416.9933 417.1552 0.0244 -1.0000 -1.0000 4331964 1583466249.20 151.5389 60.0019 32.0000 1.9736 1.9742 416.9377 417.1000 0.0244 -1.0000 -1.0000 4332026 1583466249.30 151.5389 60.0019 32.0000 1.9733 1.9740 416.9739 417.1375 0.0246 -1.0000 -1.0000 4332104 1583466249.40 151.5389 60.0019 32.0000 1.9732 1.9738 417.2034 417.3654 0.0244 -1.0000 -1.0000 4332167 1583466249.50 151.5389 60.0019 32.0000 1.9734 1.9740 417.1195 417.2809 0.0243 -1.0000 -1.0000 4332245 1583466249.60 151.4850 60.0019 32.0000 1.9736 1.9742 416.9569 417.1196 0.0245 -1.0000 -1.0000 4332730 1583466249.70 151.4850 60.0019 32.0000 1.9737 1.9743 416.9230 417.0847 0.0243 -1.0000 -1.0000 4332792 1583466249.80 151.4850 60.0019 32.0000 1.9725 1.9731 417.0722 417.2343 0.0245 -1.0000 -1.0000 4332854 1583466249.90 151.4850 60.0019 32.0000 1.9732 1.9739 417.0543 417.2169 0.0244 -1.0000 -1.0000 4332917 1583466250.00 151.4850 60.0019 32.0000 1.9732 1.9739 416.9253 417.0872 0.0244 -1.0000 -1.0000 4332979 1583466250.10 151.5101 60.0025 32.0000 1.9736 1.9743 416.8259 416.9877 0.0244 -1.0000 -1.0000 4333058 1583466250.20 151.5238 60.0028 32.0000 1.9741 1.9748 416.9639 417.1268 0.0245 -1.0000 -1.0000 4333120 1583466250.30 151.5238 60.0028 32.0000 1.9727 1.9733 416.9761 417.1384 0.0244 -1.0000 -1.0000 4333182 1583466250.40 151.5238 60.0028 32.0000 1.9733 1.9740 417.0593 417.2213 0.0244 -1.0000 -1.0000 4333261 1583466250.50 151.5238 60.0028 32.0000 1.9738 1.9745 416.9745 417.1375 0.0245 -1.0000 -1.0000 4333323 1583466250.60 151.5238 60.0028 32.0000 1.9744 1.9750 416.8740 417.0370 0.0245 -1.0000 -1.0000 4333386 1583466250.70 151.5238 60.0028 32.0000 1.9745 1.9751 416.8132 416.9750 0.0244 -1.0000 -1.0000 4333464 1583466250.80 151.5407 60.0028 32.0000 1.9736 1.9742 416.9497 417.1117 0.0244 -1.0000 -1.0000 4333527 1583466250.90 151.5407 60.0028 32.0000 1.9726 1.9732 417.1174 417.2797 0.0245 -1.0000 -1.0000 4333589 1583466251.00 151.5407 60.0028 32.0000 1.9736 1.9742 417.0056 417.1681 0.0244 -1.0000 -1.0000 4333667 1583466251.10 151.5407 60.0028 32.0000 1.9737 1.9743 416.8847 417.0470 0.0246 -1.0000 -1.0000 4333729 1583466251.20 151.5407 60.0028 32.0000 1.9740 1.9747 416.8815 417.0445 0.0246 -1.0000 -1.0000 4333917 1583466251.30 151.5695 60.0028 32.0000 1.9736 1.9742 416.9137 417.0763 0.0244 -1.0000 -1.0000 4333979 1583466251.40 151.5739 60.0028 32.0000 1.9735 1.9741 417.1346 417.2964 0.0243 -1.0000 -1.0000 4334042 1583466251.50 151.5739 60.0028 32.0000 1.9732 1.9738 417.1331 417.2951 0.0244 -1.0000 -1.0000 4334120 1583466251.60 151.5739 60.0028 32.0000 1.9739 1.9745 416.9116 417.0746 0.0246 -1.0000 -1.0000 4334182 1583466251.70 151.5739 60.0028 32.0000 1.9741 1.9747 416.9025 417.0649 0.0244 -1.0000 -1.0000 4334401 1583466251.80 151.5739 60.0028 32.0000 1.9746 1.9752 416.9766 417.1387 0.0245 -1.0000 -1.0000 4334479 1583466251.90 151.5198 60.0028 32.0000 1.9741 1.9747 416.9643 417.1267 0.0244 -1.0000 -1.0000 4334542 1583466252.00 151.5198 60.0028 32.0000 1.9739 1.9745 417.1099 417.2724 0.0245 -1.0000 -1.0000 4334604 1583466252.10 151.5198 60.0028 32.0000 1.9735 1.9742 416.9854 417.1478 0.0244 -1.0000 -1.0000 4334682 1583466252.20 151.5198 60.0028 32.0000 1.9740 1.9746 416.9386 417.1011 0.0245 -1.0000 -1.0000 4334917 1583466252.30 151.5198 60.0028 32.0000 1.9739 1.9746 417.0111 417.1741 0.0244 -1.0000 -1.0000 4334979 1583466252.40 151.5360 60.0028 32.0000 1.9727 1.9734 417.1083 417.2710 0.0245 -1.0000 -1.0000 4335042 1583466252.50 151.5360 60.0028 32.0000 1.9728 1.9734 417.0641 417.2276 0.0247 -1.0000 -1.0000 4335104 1583466252.60 151.5360 60.0028 32.0000 1.9732 1.9739 417.0932 417.2561 0.0245 -1.0000 -1.0000 4335167 1583466252.70 151.5360 60.0028 32.0000 1.9739 1.9745 416.9385 417.1008 0.0244 -1.0000 -1.0000 4335402 1583466252.80 151.5360 60.0028 32.0000 1.9738 1.9745 416.8475 417.0096 0.0244 -1.0000 -1.0000 4335464 1583466252.90 151.5329 60.0028 32.0000 1.9739 1.9745 416.9337 417.0960 0.0244 -1.0000 -1.0000 4335527 1583466253.00 151.5193 60.0028 32.0000 1.9728 1.9735 417.0629 417.2245 0.0244 -1.0000 -1.0000 4335604 1583466253.10 151.5193 60.0028 32.0000 1.9721 1.9727 417.0204 417.1823 0.0243 -1.0000 -1.0000 4335667 1583466253.20 151.5193 60.0028 32.0000 1.9740 1.9747 416.8914 417.0530 0.0244 -1.0000 -1.0000 4336526 1583466253.30 151.5193 60.0028 32.0000 1.9737 1.9743 416.8432 417.0051 0.0244 -1.0000 -1.0000 4336589 1583466253.40 151.5193 60.0028 32.0000 1.9730 1.9736 417.0488 417.2109 0.0244 -1.0000 -1.0000 4336636 1583466253.50 151.5189 60.0028 32.0000 1.9731 1.9737 417.0531 417.2151 0.0244 -1.0000 -1.0000 4336714 1583466253.60 151.5189 60.0028 32.0000 1.9743 1.9750 417.0618 417.2239 0.0244 -1.0000 -1.0000 4336776 1583466253.70 151.5189 60.0028 32.0000 1.9742 1.9748 416.8607 417.0222 0.0243 -1.0000 -1.0000 4336839 1583466253.80 151.5189 60.0028 32.0000 1.9742 1.9748 416.9539 417.1160 0.0244 -1.0000 -1.0000 4336917 1583466253.90 151.5189 60.0028 32.0000 1.9724 1.9731 416.9893 417.1522 0.0246 -1.0000 -1.0000 4336979 1583466254.00 151.5266 60.0028 32.0000 1.9726 1.9732 417.1071 417.2699 0.0245 -1.0000 -1.0000 4337042 1583466254.10 151.5295 60.0028 32.0000 1.9728 1.9735 417.0917 417.2547 0.0245 -1.0000 -1.0000 4337104 1583466254.20 151.5295 60.0028 32.0000 1.9727 1.9734 417.0491 417.2116 0.0244 -1.0000 -1.0000 4337167 1583466254.30 151.5295 60.0028 32.0000 1.9733 1.9740 416.8929 417.0551 0.0244 -1.0000 -1.0000 4337417 1583466254.40 151.5295 60.0028 32.0000 1.9731 1.9738 417.0345 417.1974 0.0245 -1.0000 -1.0000 4337479 1583466254.50 151.5295 60.0028 32.0000 1.9729 1.9735 417.0522 417.2143 0.0243 -1.0000 -1.0000 4337542 1583466254.60 151.5107 60.0028 32.0000 1.9729 1.9736 417.0408 417.2033 0.0246 -1.0000 -1.0000 4337604 1583466254.70 151.5107 60.0028 32.0000 1.9736 1.9742 416.9784 417.1420 0.0246 -1.0000 -1.0000 4337683 1583466254.80 151.5107 60.0028 32.0000 1.9743 1.9749 416.9623 417.1245 0.0244 -1.0000 -1.0000 4337745 1583466254.90 151.5107 60.0028 32.0000 1.9744 1.9750 416.8817 417.0448 0.0246 -1.0000 -1.0000 4337808 1583466255.00 151.5107 60.0028 32.0000 1.9737 1.9743 416.9190 417.0815 0.0245 -1.0000 -1.0000 4337886 1583466255.10 151.4963 60.0020 32.0000 1.9723 1.9729 417.1090 417.2710 0.0243 -1.0000 -1.0000 4337933 1583466255.20 151.4929 60.0018 32.0000 1.9738 1.9744 417.0471 417.2093 0.0244 -1.0000 -1.0000 4338011 1583466255.30 151.4929 60.0018 32.0000 1.9735 1.9742 416.9093 417.0722 0.0245 -1.0000 -1.0000 4338182 1583466255.40 151.4929 60.0018 32.0000 1.9743 1.9749 416.9117 417.0739 0.0244 -1.0000 -1.0000 4338245 1583466255.50 151.4929 60.0018 32.0000 1.9731 1.9737 417.1622 417.3248 0.0246 -1.0000 -1.0000 4338323 1583466255.60 151.4918 60.0018 32.0000 1.9734 1.9740 417.0825 417.2451 0.0244 -1.0000 -1.0000 4338386 1583466255.70 151.4665 60.0018 32.0000 1.9737 1.9744 416.9312 417.0936 0.0245 -1.0000 -1.0000 4338448 1583466255.80 151.4665 60.0018 32.0000 1.9733 1.9739 416.9834 417.1464 0.0245 -1.0000 -1.0000 4338636 1583466255.90 151.4665 60.0018 32.0000 1.9730 1.9736 417.0842 417.2469 0.0244 -1.0000 -1.0000 4338698 1583466256.00 151.4665 60.0018 32.0000 1.9732 1.9738 417.1050 417.2674 0.0245 -1.0000 -1.0000 4338761 1583466256.10 151.4665 60.0018 32.0000 1.9730 1.9737 416.9947 417.1581 0.0246 -1.0000 -1.0000 4338839 1583466256.20 151.4507 60.0018 32.0000 1.9741 1.9748 416.9265 417.0899 0.0247 -1.0000 -1.0000 4338901 1583466256.30 151.4507 60.0018 32.0000 1.9741 1.9747 416.9544 417.1174 0.0245 -1.0000 -1.0000 4339167 1583466256.40 151.4507 60.0018 32.0000 1.9725 1.9732 417.0833 417.2455 0.0244 -1.0000 -1.0000 4339245 1583466256.50 151.4507 60.0018 32.0000 1.9725 1.9731 417.0801 417.2428 0.0244 -1.0000 -1.0000 4339308 1583466256.60 151.4507 60.0018 32.0000 1.9738 1.9744 416.9490 417.1113 0.0244 -1.0000 -1.0000 4339370 1583466256.70 151.4673 60.0018 32.0000 1.9742 1.9749 416.8363 416.9996 0.0246 -1.0000 -1.0000 4339448 1583466256.80 151.4870 60.0018 32.0000 1.9737 1.9743 416.9978 417.1613 0.0245 -1.0000 -1.0000 4340151 1583466256.90 151.4870 60.0018 32.0000 1.9733 1.9740 417.0785 417.2401 0.0243 -1.0000 -1.0000 4340229 1583466257.00 151.4870 60.0018 32.0000 1.9730 1.9736 417.0612 417.2234 0.0244 -1.0000 -1.0000 4340339 1583466257.10 151.4870 60.0018 32.0000 1.9738 1.9745 416.8696 417.0337 0.0246 -1.0000 -1.0000 4340401 1583466257.20 151.4870 60.0018 32.0000 1.9749 1.9755 416.8557 417.0180 0.0245 -1.0000 -1.0000 4340464 1583466257.30 151.4580 60.0018 32.0000 1.9735 1.9741 416.9210 417.0839 0.0245 -1.0000 -1.0000 4340526 1583466257.40 151.4580 60.0018 32.0000 1.9737 1.9743 417.1231 417.2864 0.0246 -1.0000 -1.0000 4340604 1583466257.50 151.4580 60.0018 32.0000 1.9732 1.9739 417.1492 417.3121 0.0245 -1.0000 -1.0000 4340682 1583466257.60 151.4580 60.0018 32.0000 1.9736 1.9743 417.0583 417.2211 0.0245 -1.0000 -1.0000 4340745 1583466257.70 151.4580 60.0018 32.0000 1.9741 1.9747 417.0233 417.1860 0.0245 -1.0000 -1.0000 4340808 1583466257.80 151.4494 60.0018 32.0000 1.9736 1.9742 417.0500 417.2131 0.0245 -1.0000 -1.0000 4340886 1583466257.90 151.4494 60.0018 32.0000 1.9737 1.9743 417.1641 417.3269 0.0245 -1.0000 -1.0000 4340948 1583466258.00 151.4494 60.0018 32.0000 1.9735 1.9741 417.1224 417.2849 0.0244 -1.0000 -1.0000 4341011 1583466258.10 151.4494 60.0018 32.0000 1.9733 1.9739 416.9713 417.1335 0.0243 -1.0000 -1.0000 4341089 1583466258.20 151.4494 60.0018 32.0000 1.9741 1.9747 416.8277 416.9899 0.0245 -1.0000 -1.0000 4341151 1583466258.30 151.4494 60.0018 32.0000 1.9732 1.9739 416.9362 417.0996 0.0246 -1.0000 -1.0000 4341214 1583466258.40 151.3910 60.0018 32.0000 1.9732 1.9738 417.0187 417.1820 0.0246 -1.0000 -1.0000 4341401 1583466258.50 151.3910 60.0018 32.0000 1.9734 1.9741 417.1158 417.2784 0.0244 -1.0000 -1.0000 4341464 1583466258.60 151.3910 60.0018 32.0000 1.9734 1.9741 417.0033 417.1651 0.0244 -1.0000 -1.0000 4341527 1583466258.70 151.3910 60.0018 32.0000 1.9745 1.9751 416.8774 417.0402 0.0245 -1.0000 -1.0000 4341589 1583466258.80 151.3910 60.0018 32.0000 1.9738 1.9745 416.9935 417.1557 0.0245 -1.0000 -1.0000 4341651 1583466258.90 151.4668 60.0018 32.0000 1.9736 1.9742 417.0111 417.1737 0.0243 -1.0000 -1.0000 4341886 1583466259.00 151.4668 60.0018 32.0000 1.9733 1.9739 417.1235 417.2854 0.0244 -1.0000 -1.0000 4341964 1583466259.10 151.4668 60.0018 32.0000 1.9734 1.9741 417.0377 417.1998 0.0245 -1.0000 -1.0000 4342026 1583466259.20 151.4668 60.0018 32.0000 1.9741 1.9748 416.9238 417.0877 0.0247 -1.0000 -1.0000 4342104 1583466259.30 151.4668 60.0018 32.0000 1.9737 1.9743 416.9530 417.1158 0.0244 -1.0000 -1.0000 4342167 1583466259.40 151.4472 60.0018 32.0000 1.9732 1.9738 417.0581 417.2215 0.0246 -1.0000 -1.0000 4342229 1583466259.50 151.4321 60.0018 32.0000 1.9727 1.9733 417.1699 417.3319 0.0244 -1.0000 -1.0000 4342292 1583466259.60 151.4321 60.0018 32.0000 1.9729 1.9736 417.1139 417.2763 0.0244 -1.0000 -1.0000 4342370 1583466259.70 151.4321 60.0018 32.0000 1.9735 1.9742 416.9256 417.0881 0.0245 -1.0000 -1.0000 4342433 1583466259.80 151.4321 60.0018 32.0000 1.9732 1.9738 416.9143 417.0775 0.0245 -1.0000 -1.0000 4342495 1583466259.90 151.4321 60.0018 32.0000 1.9736 1.9742 416.9919 417.1547 0.0245 -1.0000 -1.0000 4342557 1583466260.00 151.3778 60.0014 32.0000 1.9732 1.9739 417.1802 417.3428 0.0245 -1.0000 -1.0000 4342620 1583466260.10 151.3778 60.0014 32.0000 1.9739 1.9745 417.0171 417.1801 0.0245 -1.0000 -1.0000 4342698 1583466260.20 151.3778 60.0014 32.0000 1.9739 1.9745 416.9967 417.1589 0.0244 -1.0000 -1.0000 4342761 1583466260.30 151.3778 60.0014 32.0000 1.9734 1.9741 416.9564 417.1190 0.0245 -1.0000 -1.0000 4342823 1583466260.40 151.3778 60.0014 32.0000 1.9731 1.9737 416.9807 417.1433 0.0244 -1.0000 -1.0000 4343167 1583466260.50 151.3993 60.0014 32.0000 1.9725 1.9731 417.1851 417.3463 0.0243 -1.0000 -1.0000 4343230 1583466260.60 151.4364 60.0014 32.0000 1.9737 1.9743 417.0219 417.1840 0.0244 -1.0000 -1.0000 4343292 1583466260.70 151.4364 60.0014 32.0000 1.9742 1.9749 417.0140 417.1753 0.0243 -1.0000 -1.0000 4343370 1583466260.80 151.4364 60.0014 32.0000 1.9745 1.9751 416.9077 417.0704 0.0245 -1.0000 -1.0000 4343433 1583466260.90 151.4364 60.0014 32.0000 1.9733 1.9739 417.0324 417.1955 0.0247 -1.0000 -1.0000 4343886 1583466261.00 151.4364 60.0014 32.0000 1.9731 1.9738 417.1481 417.3113 0.0245 -1.0000 -1.0000 4343995 1583466261.10 151.4050 60.0014 32.0000 1.9725 1.9731 417.0802 417.2436 0.0245 -1.0000 -1.0000 4344057 1583466261.20 151.4050 60.0014 32.0000 1.9730 1.9736 416.9762 417.1389 0.0245 -1.0000 -1.0000 4344136 1583466261.30 151.4050 60.0014 32.0000 1.9741 1.9748 416.9532 417.1164 0.0246 -1.0000 -1.0000 4344198 1583466261.40 151.4050 60.0014 32.0000 1.9732 1.9738 416.9850 417.1483 0.0245 -1.0000 -1.0000 4344261 1583466261.50 151.4050 60.0014 32.0000 1.9742 1.9749 417.1361 417.2987 0.0245 -1.0000 -1.0000 4344323 1583466261.60 151.5110 60.0014 32.0000 1.9733 1.9740 417.1123 417.2747 0.0244 -1.0000 -1.0000 4344386 1583466261.70 151.5110 60.0014 32.0000 1.9748 1.9754 416.9859 417.1479 0.0244 -1.0000 -1.0000 4344448 1583466261.80 151.5110 60.0014 32.0000 1.9745 1.9751 416.9911 417.1547 0.0246 -1.0000 -1.0000 4344526 1583466261.90 151.5110 60.0014 32.0000 1.9744 1.9751 417.0516 417.2143 0.0245 -1.0000 -1.0000 4344886 1583466262.00 151.5110 60.0014 32.0000 1.9741 1.9747 417.1277 417.2912 0.0247 -1.0000 -1.0000 4344948 1583466262.10 151.5025 60.0014 32.0000 1.9738 1.9744 417.0609 417.2229 0.0243 -1.0000 -1.0000 4345011 1583466262.20 151.4473 60.0014 32.0000 1.9742 1.9748 416.9850 417.1472 0.0245 -1.0000 -1.0000 4345089 1583466262.30 151.4473 60.0014 32.0000 1.9736 1.9742 416.9336 417.0954 0.0243 -1.0000 -1.0000 4345151 1583466262.40 151.4473 60.0014 32.0000 1.9734 1.9741 417.0761 417.2374 0.0243 -1.0000 -1.0000 4345230 1583466262.50 151.4473 60.0014 32.0000 1.9730 1.9736 417.1654 417.3278 0.0244 -1.0000 -1.0000 4345292 1583466262.60 151.4473 60.0014 32.0000 1.9742 1.9748 417.1409 417.3037 0.0246 -1.0000 -1.0000 4345355 1583466262.70 151.5000 60.0014 32.0000 1.9738 1.9745 417.0428 417.2051 0.0244 -1.0000 -1.0000 4345417 1583466262.80 151.5000 60.0014 32.0000 1.9746 1.9752 416.9837 417.1458 0.0244 -1.0000 -1.0000 4345479 1583466262.90 151.5000 60.0014 32.0000 1.9747 1.9754 416.9895 417.1512 0.0244 -1.0000 -1.0000 4345542 1583466263.00 151.5000 60.0014 32.0000 1.9735 1.9741 417.1713 417.3334 0.0244 -1.0000 -1.0000 4345901 1583466263.10 151.5000 60.0014 32.0000 1.9742 1.9748 417.1268 417.2894 0.0245 -1.0000 -1.0000 4345964 1583466263.20 151.5000 60.0014 32.0000 1.9748 1.9754 417.1689 417.3319 0.0246 -1.0000 -1.0000 4346042 1583466263.30 151.5295 60.0014 32.0000 1.9750 1.9756 416.9726 417.1359 0.0245 -1.0000 -1.0000 4346104 1583466263.40 151.5295 60.0014 32.0000 1.9746 1.9753 416.9221 417.0850 0.0245 -1.0000 -1.0000 4346167 1583466263.50 151.5295 60.0014 32.0000 1.9739 1.9746 417.0225 417.1851 0.0245 -1.0000 -1.0000 4346667 1583466263.60 151.5295 60.0014 32.0000 1.9737 1.9744 417.0655 417.2287 0.0246 -1.0000 -1.0000 4346730 1583466263.70 151.5295 60.0014 32.0000 1.9741 1.9748 417.0171 417.1797 0.0244 -1.0000 -1.0000 4346792 1583466263.80 151.4845 60.0014 32.0000 1.9741 1.9747 416.8742 417.0369 0.0245 -1.0000 -1.0000 4346870 1583466263.90 151.4845 60.0014 32.0000 1.9738 1.9745 417.0447 417.2078 0.0245 -1.0000 -1.0000 4346933 1583466264.00 151.4845 60.0014 32.0000 1.9734 1.9740 417.2021 417.3643 0.0244 -1.0000 -1.0000 4347167 1583466264.10 151.4845 60.0014 32.0000 1.9735 1.9741 417.1446 417.3080 0.0245 -1.0000 -1.0000 4347245 1583466264.20 151.4845 60.0014 32.0000 1.9735 1.9741 417.1370 417.2991 0.0244 -1.0000 -1.0000 4347292 1583466264.30 151.4845 60.0014 32.0000 1.9743 1.9750 417.0998 417.2623 0.0245 -1.0000 -1.0000 4347370 1583466264.40 151.4689 60.0014 32.0000 1.9739 1.9745 417.0459 417.2084 0.0245 -1.0000 -1.0000 4347433 1583466264.50 151.4689 60.0014 32.0000 1.9730 1.9737 417.0341 417.1969 0.0244 -1.0000 -1.0000 4347667 1583466264.60 151.4689 60.0014 32.0000 1.9736 1.9743 417.1887 417.3503 0.0243 -1.0000 -1.0000 4347729 1583466264.70 151.4689 60.0014 32.0000 1.9737 1.9744 417.0660 417.2280 0.0244 -1.0000 -1.0000 4347792 1583466264.80 151.4689 60.0014 32.0000 1.9745 1.9751 416.9937 417.1563 0.0245 -1.0000 -1.0000 4347854 1583466264.90 151.4875 60.0012 32.0000 1.9742 1.9748 417.0699 417.2323 0.0244 -1.0000 -1.0000 4347917 1583466265.00 151.4937 60.0012 32.0000 1.9737 1.9744 417.1261 417.2886 0.0245 -1.0000 -1.0000 4348167 1583466265.10 151.4937 60.0012 32.0000 1.9736 1.9743 417.0038 417.1663 0.0245 -1.0000 -1.0000 4348229 1583466265.20 151.4937 60.0012 32.0000 1.9741 1.9747 417.0745 417.2372 0.0245 -1.0000 -1.0000 4348307 1583466265.30 151.4937 60.0012 32.0000 1.9740 1.9746 416.9869 417.1497 0.0245 -1.0000 -1.0000 4348370 1583466265.40 151.4937 60.0012 32.0000 1.9742 1.9748 416.8953 417.0586 0.0246 -1.0000 -1.0000 4348433 1583466265.50 151.5014 60.0012 32.0000 1.9735 1.9742 417.0794 417.2425 0.0245 -1.0000 -1.0000 4348667 1583466265.60 151.5014 60.0012 32.0000 1.9727 1.9733 417.0909 417.2529 0.0244 -1.0000 -1.0000 4348730 1583466265.70 151.5014 60.0012 32.0000 1.9740 1.9747 417.0703 417.2323 0.0244 -1.0000 -1.0000 4348792 1583466265.80 151.5014 60.0012 32.0000 1.9740 1.9746 416.9610 417.1240 0.0245 -1.0000 -1.0000 4348870 1583466265.90 151.5014 60.0012 32.0000 1.9737 1.9744 417.1529 417.3156 0.0245 -1.0000 -1.0000 4348933 1583466266.00 151.5269 60.0012 32.0000 1.9732 1.9739 417.2260 417.3887 0.0245 -1.0000 -1.0000 4349605 1583466266.10 151.5269 60.0012 32.0000 1.9739 1.9746 417.1906 417.3534 0.0245 -1.0000 -1.0000 4349682 1583466266.20 151.5269 60.0012 32.0000 1.9740 1.9746 417.0713 417.2341 0.0245 -1.0000 -1.0000 4349761 1583466266.30 151.5269 60.0012 32.0000 1.9729 1.9736 416.9352 417.0973 0.0243 -1.0000 -1.0000 4349823 1583466266.40 151.5269 60.0012 32.0000 1.9743 1.9750 416.9657 417.1278 0.0244 -1.0000 -1.0000 4349901 1583466266.50 151.5251 60.0012 32.0000 1.9732 1.9738 417.0983 417.2602 0.0244 -1.0000 -1.0000 4349964 1583466266.60 151.5079 60.0012 32.0000 1.9742 1.9749 417.2009 417.3637 0.0245 -1.0000 -1.0000 4350026 1583466266.70 151.5079 60.0012 32.0000 1.9740 1.9746 417.1221 417.2839 0.0243 -1.0000 -1.0000 4350089 1583466266.80 151.5079 60.0012 32.0000 1.9740 1.9746 416.9470 417.1096 0.0245 -1.0000 -1.0000 4350151 1583466266.90 151.5079 60.0012 32.0000 1.9746 1.9752 416.9967 417.1592 0.0244 -1.0000 -1.0000 4350214 1583466267.00 151.5079 60.0012 32.0000 1.9740 1.9746 417.1434 417.3057 0.0244 -1.0000 -1.0000 4350307 1583466267.10 151.5186 60.0012 32.0000 1.9740 1.9747 417.1815 417.3441 0.0245 -1.0000 -1.0000 4350370 1583466267.20 151.5520 60.0012 32.0000 1.9743 1.9749 417.0719 417.2353 0.0246 -1.0000 -1.0000 4350448 1583466267.30 151.5520 60.0012 32.0000 1.9744 1.9751 416.9988 417.1620 0.0245 -1.0000 -1.0000 4350511 1583466267.40 151.5520 60.0012 32.0000 1.9738 1.9744 416.9920 417.1545 0.0244 -1.0000 -1.0000 4350573 1583466267.50 151.5520 60.0012 32.0000 1.9734 1.9740 417.0769 417.2395 0.0244 -1.0000 -1.0000 4350651 1583466267.60 151.5520 60.0012 32.0000 1.9738 1.9744 417.1055 417.2673 0.0244 -1.0000 -1.0000 4350714 1583466267.70 151.5620 60.0012 32.0000 1.9734 1.9740 417.0803 417.2425 0.0244 -1.0000 -1.0000 4350776 1583466267.80 151.5620 60.0012 32.0000 1.9746 1.9752 416.9236 417.0869 0.0246 -1.0000 -1.0000 4350839 1583466267.90 151.5620 60.0012 32.0000 1.9745 1.9751 416.9416 417.1043 0.0245 -1.0000 -1.0000 4350901 1583466268.00 151.5620 60.0012 32.0000 1.9737 1.9743 416.9645 417.1273 0.0245 -1.0000 -1.0000 4350964 1583466268.10 151.5620 60.0012 32.0000 1.9735 1.9741 417.1565 417.3189 0.0245 -1.0000 -1.0000 4351401 1583466268.20 151.5068 60.0012 32.0000 1.9740 1.9746 417.0263 417.1894 0.0245 -1.0000 -1.0000 4351464 1583466268.30 151.4947 60.0012 32.0000 1.9748 1.9754 416.9103 417.0728 0.0245 -1.0000 -1.0000 4351542 1583466268.40 151.4947 60.0012 32.0000 1.9744 1.9751 416.9557 417.1184 0.0245 -1.0000 -1.0000 4351605 1583466268.50 151.4947 60.0012 32.0000 1.9737 1.9743 417.0440 417.2062 0.0244 -1.0000 -1.0000 4351667 1583466268.60 151.4947 60.0012 32.0000 1.9725 1.9731 417.1459 417.3088 0.0246 -1.0000 -1.0000 4351729 1583466268.70 151.4947 60.0012 32.0000 1.9731 1.9738 417.1088 417.2719 0.0245 -1.0000 -1.0000 4351807 1583466268.80 151.5632 60.0012 32.0000 1.9739 1.9746 417.0049 417.1667 0.0244 -1.0000 -1.0000 4351870 1583466268.90 151.5632 60.0012 32.0000 1.9748 1.9754 416.9075 417.0698 0.0244 -1.0000 -1.0000 4351933 1583466269.00 151.5632 60.0012 32.0000 1.9738 1.9744 417.1121 417.2742 0.0243 -1.0000 -1.0000 4352011 1583466269.10 151.5632 60.0012 32.0000 1.9734 1.9740 417.1318 417.2939 0.0244 -1.0000 -1.0000 4352073 1583466269.20 151.5632 60.0012 32.0000 1.9730 1.9737 417.0595 417.2212 0.0244 -1.0000 -1.0000 4352136 1583466269.30 151.5632 60.0012 32.0000 1.9730 1.9736 416.9624 417.1247 0.0244 -1.0000 -1.0000 4352198 1583466269.40 151.5691 60.0020 32.0000 1.9738 1.9744 416.9075 417.0695 0.0244 -1.0000 -1.0000 4352276 1583466269.50 151.5691 60.0020 32.0000 1.9739 1.9746 417.0656 417.2284 0.0245 -1.0000 -1.0000 4352354 1583466269.60 151.5691 60.0020 32.0000 1.9736 1.9742 417.0858 417.2485 0.0244 -1.0000 -1.0000 4352417 1583466269.70 151.5691 60.0020 32.0000 1.9735 1.9741 417.0122 417.1750 0.0245 -1.0000 -1.0000 4352479 1583466269.80 151.5691 60.0020 32.0000 1.9740 1.9746 416.9596 417.1218 0.0244 -1.0000 -1.0000 4352558 1583466269.90 151.5691 60.0020 32.0000 1.9738 1.9745 416.9330 417.0960 0.0246 -1.0000 -1.0000 4352620 1583466270.00 151.5691 60.0020 32.0000 1.9742 1.9748 416.9382 417.1014 0.0246 -1.0000 -1.0000 4352682 1583466270.10 151.5691 60.0020 32.0000 1.9733 1.9739 417.1089 417.2720 0.0245 -1.0000 -1.0000 4352761 1583466270.20 151.5691 60.0020 32.0000 1.9734 1.9741 417.1354 417.2984 0.0245 -1.0000 -1.0000 4352886 1583466270.30 151.5691 60.0020 32.0000 1.9736 1.9742 416.9520 417.1152 0.0246 -1.0000 -1.0000 4352948 1583466270.40 151.5691 60.0020 32.0000 1.9745 1.9752 416.8972 417.0593 0.0243 -1.0000 -1.0000 4353011 1583466270.50 151.5691 60.0020 32.0000 1.9734 1.9740 417.0666 417.2289 0.0245 -1.0000 -1.0000 4353073 1583466270.60 151.5315 60.0020 32.0000 1.9732 1.9738 417.0876 417.2507 0.0245 -1.0000 -1.0000 4353136 1583466270.70 151.5315 60.0020 32.0000 1.9734 1.9740 417.1144 417.2766 0.0244 -1.0000 -1.0000 4353386 1583466270.80 151.5315 60.0020 32.0000 1.9738 1.9744 417.0229 417.1854 0.0246 -1.0000 -1.0000 4353448 1583466270.90 151.5315 60.0020 32.0000 1.9738 1.9744 416.9228 417.0861 0.0246 -1.0000 -1.0000 4353511 1583466271.00 151.5315 60.0020 32.0000 1.9730 1.9736 417.0668 417.2298 0.0245 -1.0000 -1.0000 4353573 1583466271.10 151.5279 60.0020 32.0000 1.9730 1.9737 417.0072 417.1707 0.0246 -1.0000 -1.0000 4353636 1583466271.20 151.5279 60.0020 32.0000 1.9734 1.9740 417.0797 417.2410 0.0243 -1.0000 -1.0000 4354229 1583466271.30 151.5279 60.0020 32.0000 1.9738 1.9745 416.9249 417.0881 0.0246 -1.0000 -1.0000 4354292 1583466271.40 151.5279 60.0020 32.0000 1.9740 1.9746 416.9159 417.0796 0.0245 -1.0000 -1.0000 4354354 1583466271.50 151.5279 60.0020 32.0000 1.9737 1.9743 416.9535 417.1160 0.0244 -1.0000 -1.0000 4354433 1583466271.60 151.5269 60.0020 32.0000 1.9730 1.9736 417.1194 417.2820 0.0245 -1.0000 -1.0000 4354495 1583466271.70 151.5252 60.0020 32.0000 1.9740 1.9747 416.9912 417.1542 0.0244 -1.0000 -1.0000 4354714 1583466271.80 151.5252 60.0020 32.0000 1.9734 1.9740 416.8315 416.9942 0.0246 -1.0000 -1.0000 4354776 1583466271.90 151.5252 60.0020 32.0000 1.9734 1.9741 416.9744 417.1357 0.0243 -1.0000 -1.0000 4354839 1583466272.00 151.5252 60.0020 32.0000 1.9731 1.9737 417.1023 417.2652 0.0245 -1.0000 -1.0000 4354917 1583466272.10 151.5252 60.0020 32.0000 1.9730 1.9736 417.1468 417.3090 0.0243 -1.0000 -1.0000 4354979 1583466272.20 151.5618 60.0020 32.0000 1.9732 1.9738 417.0435 417.2054 0.0244 -1.0000 -1.0000 4355230 1583466272.30 151.5618 60.0020 32.0000 1.9739 1.9745 416.8922 417.0541 0.0244 -1.0000 -1.0000 4355292 1583466272.40 151.5618 60.0020 32.0000 1.9739 1.9745 416.9654 417.1279 0.0245 -1.0000 -1.0000 4355370 1583466272.50 151.5618 60.0020 32.0000 1.9732 1.9738 417.1299 417.2933 0.0246 -1.0000 -1.0000 4355433 1583466272.60 151.5618 60.0020 32.0000 1.9726 1.9732 417.0648 417.2276 0.0245 -1.0000 -1.0000 4355495 1583466272.70 151.5618 60.0020 32.0000 1.9726 1.9733 417.0639 417.2266 0.0245 -1.0000 -1.0000 4355651 1583466272.80 151.5269 60.0020 32.0000 1.9737 1.9744 416.9962 417.1591 0.0246 -1.0000 -1.0000 4355714 1583466272.90 151.5269 60.0020 32.0000 1.9729 1.9735 417.0172 417.1808 0.0246 -1.0000 -1.0000 4355776 1583466273.00 151.5269 60.0020 32.0000 1.9724 1.9730 417.1259 417.2878 0.0244 -1.0000 -1.0000 4355839 1583466273.10 151.5269 60.0020 32.0000 1.9730 1.9737 417.1560 417.3186 0.0245 -1.0000 -1.0000 4355901 1583466273.20 151.5269 60.0020 32.0000 1.9743 1.9749 416.9764 417.1391 0.0245 -1.0000 -1.0000 4356214 1583466273.30 151.5026 60.0020 32.0000 1.9738 1.9745 416.8748 417.0373 0.0245 -1.0000 -1.0000 4356276 1583466273.40 151.5026 60.0020 32.0000 1.9736 1.9742 416.9898 417.1529 0.0245 -1.0000 -1.0000 4356339 1583466273.50 151.5026 60.0020 32.0000 1.9723 1.9729 417.0861 417.2485 0.0244 -1.0000 -1.0000 4356401 1583466273.60 151.5026 60.0020 32.0000 1.9730 1.9736 417.0475 417.2103 0.0245 -1.0000 -1.0000 4356479 1583466273.70 151.5026 60.0020 32.0000 1.9738 1.9744 416.8796 417.0425 0.0245 -1.0000 -1.0000 4356542 1583466273.80 151.5076 60.0020 32.0000 1.9736 1.9742 416.9523 417.1143 0.0244 -1.0000 -1.0000 4356620 1583466273.90 151.5236 60.0020 32.0000 1.9733 1.9739 417.0614 417.2232 0.0243 -1.0000 -1.0000 4356682 1583466274.00 151.5236 60.0020 32.0000 1.9726 1.9732 417.0245 417.1867 0.0244 -1.0000 -1.0000 4356745 1583466274.10 151.5236 60.0020 32.0000 1.9735 1.9741 416.8921 417.0548 0.0244 -1.0000 -1.0000 4356823 1583466274.20 151.5236 60.0020 32.0000 1.9743 1.9750 416.8898 417.0514 0.0243 -1.0000 -1.0000 4356886 1583466274.30 151.5236 60.0020 32.0000 1.9728 1.9735 416.8954 417.0586 0.0246 -1.0000 -1.0000 4356948 1583466274.40 151.5454 60.0020 32.0000 1.9725 1.9731 417.0828 417.2451 0.0244 -1.0000 -1.0000 4357011 1583466274.50 151.5454 60.0020 32.0000 1.9725 1.9732 417.1736 417.3361 0.0244 -1.0000 -1.0000 4357073 1583466274.60 151.5454 60.0020 32.0000 1.9733 1.9740 416.9334 417.0958 0.0245 -1.0000 -1.0000 4357136 1583466274.70 151.5454 60.0020 32.0000 1.9733 1.9740 416.8824 417.0454 0.0245 -1.0000 -1.0000 4357214 1583466274.80 151.5454 60.0020 32.0000 1.9737 1.9743 416.8694 417.0317 0.0245 -1.0000 -1.0000 4357667 1583466274.90 151.5777 60.0020 32.0000 1.9732 1.9738 417.0337 417.1963 0.0245 -1.0000 -1.0000 4357729 1583466275.00 151.5777 60.0020 32.0000 1.9733 1.9739 417.0828 417.2456 0.0245 -1.0000 -1.0000 4357807 1583466275.10 151.5777 60.0020 32.0000 1.9741 1.9747 416.9014 417.0638 0.0244 -1.0000 -1.0000 4357886 1583466275.20 151.5777 60.0020 32.0000 1.9741 1.9747 416.9194 417.0813 0.0244 -1.0000 -1.0000 4357964 1583466275.30 151.5777 60.0020 32.0000 1.9733 1.9739 417.0654 417.2281 0.0245 -1.0000 -1.0000 4358245 1583466275.40 151.5690 60.0020 32.0000 1.9733 1.9739 417.1044 417.2675 0.0245 -1.0000 -1.0000 4358308 1583466275.50 151.5229 60.0020 32.0000 1.9735 1.9742 416.9868 417.1500 0.0245 -1.0000 -1.0000 4358370 1583466275.60 151.5229 60.0020 32.0000 1.9735 1.9742 416.9390 417.1019 0.0245 -1.0000 -1.0000 4358433 1583466275.70 151.5229 60.0020 32.0000 1.9740 1.9746 416.8460 417.0085 0.0244 -1.0000 -1.0000 4358511 1583466275.80 151.5229 60.0020 32.0000 1.9739 1.9745 416.8969 417.0589 0.0245 -1.0000 -1.0000 4358682 1583466275.90 151.5229 60.0020 32.0000 1.9727 1.9734 417.0838 417.2463 0.0244 -1.0000 -1.0000 4358745 1583466276.00 151.5084 60.0020 32.0000 1.9723 1.9729 417.1263 417.2887 0.0244 -1.0000 -1.0000 4358808 1583466276.10 151.5084 60.0020 32.0000 1.9731 1.9738 417.1054 417.2679 0.0245 -1.0000 -1.0000 4358886 1583466276.20 151.5084 60.0020 32.0000 1.9735 1.9741 417.0436 417.2065 0.0245 -1.0000 -1.0000 4358948 1583466276.30 151.5084 60.0020 32.0000 1.9734 1.9741 416.8415 417.0047 0.0246 -1.0000 -1.0000 4359182 1583466276.40 151.5084 60.0020 32.0000 1.9736 1.9743 416.9611 417.1239 0.0244 -1.0000 -1.0000 4359261 1583466276.50 151.5095 60.0020 32.0000 1.9726 1.9732 417.0652 417.2268 0.0243 -1.0000 -1.0000 4359323 1583466276.60 151.5189 60.0020 32.0000 1.9734 1.9740 417.0012 417.1633 0.0245 -1.0000 -1.0000 4359401 1583466276.70 151.5189 60.0020 32.0000 1.9738 1.9744 416.8683 417.0312 0.0245 -1.0000 -1.0000 4359479 1583466276.80 151.5189 60.0020 32.0000 1.9738 1.9744 416.8208 416.9831 0.0244 -1.0000 -1.0000 4359698 1583466276.90 151.5189 60.0020 32.0000 1.9736 1.9743 416.9303 417.0929 0.0245 -1.0000 -1.0000 4359761 1583466277.00 151.5189 60.0020 32.0000 1.9727 1.9734 417.0042 417.1669 0.0245 -1.0000 -1.0000 4359839 1583466277.10 151.5314 60.0020 32.0000 1.9730 1.9737 417.0414 417.2047 0.0246 -1.0000 -1.0000 4359901 1583466277.20 151.5363 60.0020 32.0000 1.9737 1.9743 417.0167 417.1789 0.0244 -1.0000 -1.0000 4359964 1583466277.30 151.5363 60.0020 32.0000 1.9737 1.9744 416.8630 417.0262 0.0246 -1.0000 -1.0000 4400198 1583466277.40 151.5363 60.0020 32.0000 1.9737 1.9744 416.9126 417.0758 0.0245 -1.0000 -1.0000 4400261 1583466277.50 151.5363 60.0020 32.0000 1.9726 1.9733 417.0445 417.2070 0.0244 -1.0000 -1.0000 4400339 1583466277.60 151.5363 60.0020 32.0000 1.9727 1.9733 417.0139 417.1760 0.0244 -1.0000 -1.0000 4400401 1583466277.70 151.4999 60.0020 32.0000 1.9734 1.9740 416.9668 417.1297 0.0245 -1.0000 -1.0000 4400464 1583466277.80 151.4999 60.0020 32.0000 1.9732 1.9739 416.8659 417.0291 0.0246 -1.0000 -1.0000 4400526 1583466277.90 151.4999 60.0020 32.0000 1.9729 1.9735 416.9096 417.0730 0.0246 -1.0000 -1.0000 4400948 1583466278.00 151.4999 60.0020 32.0000 1.9723 1.9730 417.0873 417.2502 0.0244 -1.0000 -1.0000 4401011 1583466278.10 151.4999 60.0020 32.0000 1.9729 1.9735 417.0676 417.2297 0.0244 -1.0000 -1.0000 4401089 1583466278.20 151.4513 60.0020 32.0000 1.9743 1.9749 416.9282 417.0902 0.0243 -1.0000 -1.0000 4401151 1583466278.30 151.4487 60.0020 32.0000 1.9741 1.9747 416.7743 416.9364 0.0244 -1.0000 -1.0000 4401214 1583466278.40 151.4487 60.0020 32.0000 1.9731 1.9738 416.8702 417.0325 0.0244 -1.0000 -1.0000 4401401 1583466278.50 151.4487 60.0020 32.0000 1.9721 1.9727 416.9747 417.1370 0.0245 -1.0000 -1.0000 4401464 1583466278.60 151.4487 60.0020 32.0000 1.9728 1.9734 416.9918 417.1545 0.0245 -1.0000 -1.0000 4401526 1583466278.70 151.4447 60.0020 32.0000 1.9735 1.9741 416.8390 417.0018 0.0245 -1.0000 -1.0000 4401604 1583466278.80 151.4354 60.0020 32.0000 1.9736 1.9742 416.7959 416.9589 0.0246 -1.0000 -1.0000 4401667 1583466278.90 151.4354 60.0020 32.0000 1.9736 1.9742 416.9594 417.1221 0.0244 -1.0000 -1.0000 4402417 1583466279.00 151.4354 60.0020 32.0000 1.9730 1.9737 417.0744 417.2377 0.0246 -1.0000 -1.0000 4402511 1583466279.10 151.4354 60.0020 32.0000 1.9730 1.9736 417.1074 417.2698 0.0244 -1.0000 -1.0000 4402573 1583466279.20 151.4354 60.0020 32.0000 1.9734 1.9740 416.9624 417.1246 0.0244 -1.0000 -1.0000 4402651 1583466279.30 151.3864 60.0020 32.0000 1.9748 1.9754 416.8335 416.9947 0.0243 -1.0000 -1.0000 4402714 1583466279.40 151.3864 60.0020 32.0000 1.9738 1.9744 417.0923 417.2551 0.0244 -1.0000 -1.0000 4402776 1583466279.50 151.3864 60.0020 32.0000 1.9726 1.9732 417.0988 417.2610 0.0244 -1.0000 -1.0000 4402854 1583466279.60 151.3864 60.0020 32.0000 1.9723 1.9729 417.1275 417.2895 0.0244 -1.0000 -1.0000 4402917 1583466279.70 151.3864 60.0020 32.0000 1.9722 1.9728 417.0382 417.2005 0.0244 -1.0000 -1.0000 4402979 1583466279.80 151.4087 60.0019 32.0000 1.9733 1.9740 416.8124 416.9747 0.0245 -1.0000 -1.0000 4403058 1583466279.90 151.4599 60.0018 32.0000 1.9728 1.9735 416.9521 417.1156 0.0246 -1.0000 -1.0000 4403120 1583466280.00 151.4599 60.0018 32.0000 1.9730 1.9736 417.1452 417.3083 0.0245 -1.0000 -1.0000 4403182 1583466280.10 151.4599 60.0018 32.0000 1.9732 1.9738 417.0917 417.2551 0.0246 -1.0000 -1.0000 4403245 1583466280.20 151.4599 60.0018 32.0000 1.9732 1.9738 416.9909 417.1546 0.0247 -1.0000 -1.0000 4403308 1583466280.30 151.4599 60.0018 32.0000 1.9743 1.9749 416.9103 417.0722 0.0243 -1.0000 -1.0000 4403370 1583466280.40 151.4599 60.0018 32.0000 1.9744 1.9750 416.8539 417.0165 0.0244 -1.0000 -1.0000 4403448 1583466280.50 151.3720 60.0018 32.0000 1.9734 1.9741 416.9761 417.1377 0.0244 -1.0000 -1.0000 4403511 1583466280.60 151.3720 60.0018 32.0000 1.9727 1.9733 417.1567 417.3189 0.0244 -1.0000 -1.0000 4403573 1583466280.70 151.3720 60.0018 32.0000 1.9727 1.9733 417.1838 417.3456 0.0244 -1.0000 -1.0000 4403651 1583466280.80 151.3720 60.0018 32.0000 1.9729 1.9736 417.0963 417.2590 0.0245 -1.0000 -1.0000 4403714 1583466280.90 151.3720 60.0018 32.0000 1.9735 1.9741 417.0641 417.2274 0.0246 -1.0000 -1.0000 4403776 1583466281.00 151.3720 60.0018 32.0000 1.9735 1.9741 417.0195 417.1828 0.0245 -1.0000 -1.0000 4403839 1583466281.10 151.4386 60.0018 32.0000 1.9728 1.9734 417.1748 417.3369 0.0244 -1.0000 -1.0000 4403901 1583466281.20 151.4386 60.0018 32.0000 1.9735 1.9741 417.1400 417.3022 0.0244 -1.0000 -1.0000 4403979 1583466281.30 151.4386 60.0018 32.0000 1.9743 1.9749 416.9801 417.1428 0.0245 -1.0000 -1.0000 4404042 1583466281.40 151.4386 60.0018 32.0000 1.9738 1.9745 416.9046 417.0656 0.0243 -1.0000 -1.0000 4404167 1583466281.50 151.4386 60.0018 32.0000 1.9741 1.9747 416.9602 417.1233 0.0245 -1.0000 -1.0000 4404245 1583466281.60 151.4386 60.0018 32.0000 1.9736 1.9742 417.0472 417.2102 0.0245 -1.0000 -1.0000 4404307 1583466281.70 151.4682 60.0018 32.0000 1.9735 1.9741 417.1225 417.2855 0.0245 -1.0000 -1.0000 4404370 1583466281.80 151.4682 60.0018 32.0000 1.9737 1.9744 416.9430 417.1058 0.0245 -1.0000 -1.0000 4404448 1583466281.90 151.4682 60.0018 32.0000 1.9738 1.9744 416.8886 417.0512 0.0244 -1.0000 -1.0000 4404511 1583466282.00 151.4682 60.0018 32.0000 1.9739 1.9745 416.9555 417.1179 0.0245 -1.0000 -1.0000 4404901 1583466282.10 151.4682 60.0018 32.0000 1.9739 1.9745 417.0487 417.2108 0.0244 -1.0000 -1.0000 4404979 1583466282.20 151.4601 60.0018 32.0000 1.9742 1.9749 416.9332 417.0960 0.0245 -1.0000 -1.0000 4405042 1583466282.30 151.4488 60.0018 32.0000 1.9740 1.9747 416.8773 417.0397 0.0244 -1.0000 -1.0000 4405104 1583466282.40 151.4488 60.0018 32.0000 1.9740 1.9746 416.9367 417.0983 0.0244 -1.0000 -1.0000 4405167 1583466282.50 151.4488 60.0018 32.0000 1.9737 1.9743 417.0664 417.2283 0.0244 -1.0000 -1.0000 4405448 1583466282.60 151.4488 60.0018 32.0000 1.9732 1.9739 417.0492 417.2119 0.0245 -1.0000 -1.0000 4405511 1583466282.70 151.4488 60.0018 32.0000 1.9734 1.9741 417.0933 417.2556 0.0244 -1.0000 -1.0000 4405573 1583466282.80 151.4691 60.0018 32.0000 1.9743 1.9749 417.0000 417.1624 0.0244 -1.0000 -1.0000 4405636 1583466282.90 151.4691 60.0018 32.0000 1.9740 1.9746 416.8136 416.9761 0.0246 -1.0000 -1.0000 4405698 1583466283.00 151.4691 60.0018 32.0000 1.9734 1.9740 416.9450 417.1081 0.0245 -1.0000 -1.0000 4406167 1583466283.10 151.4691 60.0018 32.0000 1.9733 1.9739 417.1005 417.2635 0.0246 -1.0000 -1.0000 4406229 1583466283.20 151.4691 60.0018 32.0000 1.9739 1.9745 417.0863 417.2498 0.0245 -1.0000 -1.0000 4406307 1583466283.30 151.4874 60.0018 32.0000 1.9745 1.9751 416.9561 417.1182 0.0244 -1.0000 -1.0000 4406370 1583466283.40 151.4969 60.0018 32.0000 1.9741 1.9748 416.9196 417.0812 0.0243 -1.0000 -1.0000 4406433 1583466283.50 151.4969 60.0018 32.0000 1.9738 1.9744 417.0071 417.1697 0.0244 -1.0000 -1.0000 4406667 1583466283.60 151.4969 60.0018 32.0000 1.9744 1.9750 417.1355 417.2970 0.0243 -1.0000 -1.0000 4406730 1583466283.70 151.4969 60.0018 32.0000 1.9739 1.9745 417.0373 417.1995 0.0244 -1.0000 -1.0000 4406792 1583466283.80 151.4973 60.0018 32.0000 1.9742 1.9748 416.9710 417.1340 0.0245 -1.0000 -1.0000 4406870 1583466283.90 151.5157 60.0018 32.0000 1.9738 1.9744 416.9137 417.0765 0.0245 -1.0000 -1.0000 4406933 1583466284.00 151.5157 60.0018 32.0000 1.9733 1.9740 417.0147 417.1775 0.0245 -1.0000 -1.0000 4407167 1583466284.10 151.5157 60.0018 32.0000 1.9733 1.9740 417.1334 417.2958 0.0245 -1.0000 -1.0000 4407245 1583466284.20 151.5157 60.0018 32.0000 1.9741 1.9747 417.1096 417.2724 0.0244 -1.0000 -1.0000 4407292 1583466284.30 151.5157 60.0018 32.0000 1.9735 1.9741 417.0359 417.1984 0.0245 -1.0000 -1.0000 4407354 1583466284.40 151.5200 60.0018 32.0000 1.9734 1.9740 416.9260 417.0895 0.0246 -1.0000 -1.0000 4407433 1583466284.50 151.5215 60.0018 32.0000 1.9733 1.9739 416.9367 417.0991 0.0244 -1.0000 -1.0000 4407917 1583466284.60 151.5215 60.0018 32.0000 1.9726 1.9732 417.1012 417.2638 0.0245 -1.0000 -1.0000 4407979 1583466284.70 151.5215 60.0018 32.0000 1.9732 1.9738 417.0029 417.1660 0.0246 -1.0000 -1.0000 4408057 1583466284.80 151.5215 60.0018 32.0000 1.9742 1.9748 416.9269 417.0899 0.0245 -1.0000 -1.0000 4408120 1583466284.90 151.5215 60.0018 32.0000 1.9737 1.9744 416.8522 417.0138 0.0244 -1.0000 -1.0000 4408183 1583466285.00 151.5733 60.0023 32.0000 1.9737 1.9743 416.9230 417.0854 0.0245 -1.0000 -1.0000 4408386 1583466285.10 151.5733 60.0023 32.0000 1.9735 1.9741 417.0233 417.1865 0.0245 -1.0000 -1.0000 4408448 1583466285.20 151.5733 60.0023 32.0000 1.9732 1.9738 417.1279 417.2905 0.0245 -1.0000 -1.0000 4408526 1583466285.30 151.5733 60.0023 32.0000 1.9735 1.9741 417.0761 417.2386 0.0244 -1.0000 -1.0000 4408589 1583466285.40 151.5733 60.0023 32.0000 1.9735 1.9741 417.0208 417.1836 0.0245 -1.0000 -1.0000 4408651 1583466285.50 151.5733 60.0023 32.0000 1.9737 1.9744 416.9340 417.0972 0.0245 -1.0000 -1.0000 4408714 1583466285.60 151.5128 60.0023 32.0000 1.9732 1.9738 416.9382 417.1010 0.0245 -1.0000 -1.0000 4408776 1583466285.70 151.5128 60.0023 32.0000 1.9732 1.9738 417.0539 417.2156 0.0243 -1.0000 -1.0000 4408839 1583466285.80 151.5128 60.0023 32.0000 1.9731 1.9737 417.0793 417.2429 0.0246 -1.0000 -1.0000 4408917 1583466285.90 151.5128 60.0023 32.0000 1.9744 1.9750 416.9707 417.1337 0.0245 -1.0000 -1.0000 4408979 1583466286.00 151.5128 60.0023 32.0000 1.9741 1.9747 416.8630 417.0254 0.0245 -1.0000 -1.0000 4409042 1583466286.10 151.5282 60.0023 32.0000 1.9743 1.9750 416.8425 417.0057 0.0245 -1.0000 -1.0000 4409120 1583466286.20 151.5345 60.0023 32.0000 1.9738 1.9744 417.0059 417.1682 0.0244 -1.0000 -1.0000 4409182 1583466286.30 151.5345 60.0023 32.0000 1.9728 1.9734 417.0832 417.2460 0.0245 -1.0000 -1.0000 4409245 1583466286.40 151.5345 60.0023 32.0000 1.9732 1.9738 417.0643 417.2270 0.0245 -1.0000 -1.0000 4409323 1583466286.50 151.5345 60.0023 32.0000 1.9734 1.9740 416.8307 416.9936 0.0246 -1.0000 -1.0000 4409386 1583466286.60 151.5345 60.0023 32.0000 1.9737 1.9743 416.8151 416.9786 0.0246 -1.0000 -1.0000 4409448 1583466286.70 151.5376 60.0023 32.0000 1.9731 1.9738 417.0405 417.2036 0.0245 -1.0000 -1.0000 4409527 1583466286.80 151.5385 60.0023 32.0000 1.9725 1.9731 417.0473 417.2101 0.0245 -1.0000 -1.0000 4409589 1583466286.90 151.5385 60.0023 32.0000 1.9733 1.9740 416.9331 417.0954 0.0243 -1.0000 -1.0000 4409651 1583466287.00 151.5385 60.0023 32.0000 1.9738 1.9744 416.8516 417.0135 0.0244 -1.0000 -1.0000 4409714 1583466287.10 151.5385 60.0023 32.0000 1.9733 1.9739 416.8421 417.0039 0.0244 -1.0000 -1.0000 4409948 1583466287.20 151.5385 60.0023 32.0000 1.9739 1.9745 416.8389 417.0014 0.0245 -1.0000 -1.0000 4410026 1583466287.30 151.5528 60.0023 32.0000 1.9733 1.9739 416.9872 417.1498 0.0245 -1.0000 -1.0000 4410089 1583466287.40 151.5528 60.0023 32.0000 1.9731 1.9738 417.0410 417.2041 0.0245 -1.0000 -1.0000 4410151 1583466287.50 151.5528 60.0023 32.0000 1.9736 1.9743 417.0466 417.2090 0.0243 -1.0000 -1.0000 4410229 1583466287.60 151.5528 60.0023 32.0000 1.9743 1.9749 416.9600 417.1216 0.0244 -1.0000 -1.0000 4410276 1583466287.70 151.5528 60.0023 32.0000 1.9732 1.9738 416.8325 416.9954 0.0245 -1.0000 -1.0000 4410682 1583466287.80 151.5623 60.0023 32.0000 1.9738 1.9744 416.9299 417.0927 0.0245 -1.0000 -1.0000 4410761 1583466287.90 151.5626 60.0023 32.0000 1.9727 1.9733 417.0987 417.2615 0.0244 -1.0000 -1.0000 4410854 1583466288.00 151.5626 60.0023 32.0000 1.9730 1.9736 417.0276 417.1903 0.0245 -1.0000 -1.0000 4410917 1583466288.10 151.5626 60.0023 32.0000 1.9738 1.9745 416.9204 417.0836 0.0244 -1.0000 -1.0000 4410995 1583466288.20 151.5626 60.0023 32.0000 1.9743 1.9749 416.9428 417.1053 0.0244 -1.0000 -1.0000 4411167 1583466288.30 151.5583 60.0023 32.0000 1.9732 1.9738 417.0339 417.1956 0.0243 -1.0000 -1.0000 4411230 1583466288.40 151.5370 60.0023 32.0000 1.9729 1.9736 417.0359 417.1995 0.0246 -1.0000 -1.0000 4411308 1583466288.50 151.5370 60.0023 32.0000 1.9725 1.9731 417.1087 417.2719 0.0245 -1.0000 -1.0000 4411370 1583466288.60 151.5370 60.0023 32.0000 1.9735 1.9742 416.9478 417.1104 0.0245 -1.0000 -1.0000 4411433 1583466288.70 151.5370 60.0023 32.0000 1.9739 1.9746 416.8661 417.0271 0.0243 -1.0000 -1.0000 4411495 1583466288.80 151.5370 60.0023 32.0000 1.9733 1.9739 416.8616 417.0246 0.0246 -1.0000 -1.0000 4411558 1583466288.90 151.4871 60.0023 32.0000 1.9733 1.9739 417.0103 417.1732 0.0244 -1.0000 -1.0000 4411636 1583466289.00 151.4871 60.0023 32.0000 1.9732 1.9738 417.0661 417.2287 0.0245 -1.0000 -1.0000 4411698 1583466289.10 151.4871 60.0023 32.0000 1.9737 1.9744 417.0374 417.1994 0.0244 -1.0000 -1.0000 4411761 1583466289.20 151.4871 60.0023 32.0000 1.9734 1.9740 416.9552 417.1182 0.0245 -1.0000 -1.0000 4411917 1583466289.30 151.4871 60.0023 32.0000 1.9734 1.9740 416.9260 417.0886 0.0246 -1.0000 -1.0000 4411979 1583466289.40 151.4636 60.0023 32.0000 1.9733 1.9740 417.0654 417.2274 0.0244 -1.0000 -1.0000 4412042 1583466289.50 151.4549 60.0023 32.0000 1.9727 1.9734 417.1673 417.3293 0.0244 -1.0000 -1.0000 4412104 1583466289.60 151.4549 60.0023 32.0000 1.9732 1.9738 416.9600 417.1231 0.0246 -1.0000 -1.0000 4412167 1583466289.70 151.4549 60.0023 32.0000 1.9741 1.9747 416.8842 417.0477 0.0246 -1.0000 -1.0000 4412808 1583466289.80 151.4549 60.0023 32.0000 1.9732 1.9738 416.9886 417.1501 0.0244 -1.0000 -1.0000 4412870 1583466289.90 151.4549 60.0023 32.0000 1.9733 1.9739 417.0727 417.2351 0.0244 -1.0000 -1.0000 4412933 1583466290.00 151.4748 60.0022 32.0000 1.9738 1.9745 417.0592 417.2219 0.0246 -1.0000 -1.0000 4412995 1583466290.10 151.4748 60.0022 32.0000 1.9741 1.9747 416.9917 417.1540 0.0244 -1.0000 -1.0000 4413073 1583466290.20 151.4748 60.0022 32.0000 1.9740 1.9747 416.9523 417.1152 0.0245 -1.0000 -1.0000 4413230 1583466290.30 151.4748 60.0022 32.0000 1.9728 1.9734 417.0850 417.2480 0.0246 -1.0000 -1.0000 4413292 1583466290.40 151.4748 60.0022 32.0000 1.9730 1.9736 417.0779 417.2407 0.0244 -1.0000 -1.0000 4413370 1583466290.50 151.4748 60.0022 32.0000 1.9736 1.9742 417.0562 417.2197 0.0245 -1.0000 -1.0000 4413433 1583466290.60 151.4405 60.0022 32.0000 1.9742 1.9748 416.8957 417.0580 0.0245 -1.0000 -1.0000 4413495 1583466290.70 151.4319 60.0022 32.0000 1.9747 1.9753 416.8794 417.0428 0.0246 -1.0000 -1.0000 4413761 1583466290.80 151.4319 60.0022 32.0000 1.9740 1.9746 416.8822 417.0453 0.0245 -1.0000 -1.0000 4413823 1583466290.90 151.4319 60.0022 32.0000 1.9740 1.9746 416.9838 417.1459 0.0245 -1.0000 -1.0000 4413886 1583466291.00 151.4319 60.0022 32.0000 1.9733 1.9739 417.0689 417.2320 0.0245 -1.0000 -1.0000 4413948 1583466291.10 151.4319 60.0022 32.0000 1.9745 1.9751 417.0099 417.1728 0.0245 -1.0000 -1.0000 4414011 1583466291.20 151.4379 60.0022 32.0000 1.9738 1.9745 416.9038 417.0659 0.0244 -1.0000 -1.0000 4414198 1583466291.30 151.4379 60.0022 32.0000 1.9747 1.9753 416.8524 417.0149 0.0244 -1.0000 -1.0000 4414261 1583466291.40 151.4379 60.0022 32.0000 1.9733 1.9739 417.0139 417.1768 0.0246 -1.0000 -1.0000 4414323 1583466291.50 151.4379 60.0022 32.0000 1.9730 1.9736 417.0991 417.2634 0.0247 -1.0000 -1.0000 4414401 1583466291.60 151.4379 60.0022 32.0000 1.9735 1.9742 416.9318 417.0955 0.0246 -1.0000 -1.0000 4414464 1583466291.70 151.4789 60.0022 32.0000 1.9743 1.9750 416.8851 417.0482 0.0246 -1.0000 -1.0000 4414636 1583466291.80 151.4789 60.0022 32.0000 1.9739 1.9746 416.7944 416.9563 0.0243 -1.0000 -1.0000 4414714 1583466291.90 151.4789 60.0022 32.0000 1.9742 1.9748 416.9189 417.0806 0.0244 -1.0000 -1.0000 4414776 1583466292.00 151.4789 60.0022 32.0000 1.9736 1.9742 417.1335 417.2962 0.0245 -1.0000 -1.0000 4414839 1583466292.10 151.4789 60.0022 32.0000 1.9735 1.9741 417.1778 417.3402 0.0244 -1.0000 -1.0000 4414901 1583466292.20 151.4779 60.0022 32.0000 1.9737 1.9743 417.0459 417.2087 0.0245 -1.0000 -1.0000 4414964 1583466292.30 151.4723 60.0022 32.0000 1.9735 1.9741 416.8819 417.0447 0.0245 -1.0000 -1.0000 4415542 1583466292.40 151.4723 60.0022 32.0000 1.9734 1.9741 416.8454 417.0087 0.0246 -1.0000 -1.0000 4415620 1583466292.50 151.4723 60.0022 32.0000 1.9733 1.9740 417.0962 417.2594 0.0245 -1.0000 -1.0000 4415682 1583466292.60 151.4723 60.0022 32.0000 1.9739 1.9746 417.0172 417.1798 0.0245 -1.0000 -1.0000 4415745 1583466292.70 151.4723 60.0022 32.0000 1.9741 1.9748 417.0136 417.1760 0.0244 -1.0000 -1.0000 4415807 1583466292.80 151.4723 60.0022 32.0000 1.9746 1.9753 416.9172 417.0789 0.0244 -1.0000 -1.0000 4415901 1583466292.90 151.5192 60.0022 32.0000 1.9737 1.9743 416.9386 417.1028 0.0246 -1.0000 -1.0000 4415964 1583466293.00 151.5192 60.0022 32.0000 1.9740 1.9746 416.9520 417.1150 0.0245 -1.0000 -1.0000 4416026 1583466293.10 151.5192 60.0022 32.0000 1.9733 1.9739 417.1406 417.3029 0.0244 -1.0000 -1.0000 4416104 1583466293.20 151.5192 60.0022 32.0000 1.9740 1.9746 417.0591 417.2221 0.0245 -1.0000 -1.0000 4416167 1583466293.30 151.5192 60.0022 32.0000 1.9743 1.9750 416.8759 417.0388 0.0245 -1.0000 -1.0000 4416448 1583466293.40 151.5482 60.0022 32.0000 1.9737 1.9743 416.8200 416.9829 0.0245 -1.0000 -1.0000 4416511 1583466293.50 151.5482 60.0022 32.0000 1.9733 1.9739 417.0314 417.1935 0.0244 -1.0000 -1.0000 4416589 1583466293.60 151.5482 60.0022 32.0000 1.9733 1.9739 417.0381 417.2007 0.0245 -1.0000 -1.0000 4416651 1583466293.70 151.5482 60.0022 32.0000 1.9737 1.9743 416.9011 417.0642 0.0245 -1.0000 -1.0000 4416714 1583466293.80 151.5482 60.0022 32.0000 1.9740 1.9746 416.8615 417.0243 0.0245 -1.0000 -1.0000 4416917 1583466293.90 151.5044 60.0022 32.0000 1.9741 1.9748 416.9592 417.1216 0.0244 -1.0000 -1.0000 4416979 1583466294.00 151.4666 60.0022 32.0000 1.9733 1.9740 417.0623 417.2246 0.0245 -1.0000 -1.0000 4417042 1583466294.10 151.4666 60.0022 32.0000 1.9728 1.9735 417.0894 417.2517 0.0244 -1.0000 -1.0000 4417120 1583466294.20 151.4666 60.0022 32.0000 1.9735 1.9742 416.9494 417.1126 0.0246 -1.0000 -1.0000 4417182 1583466294.30 151.4666 60.0022 32.0000 1.9734 1.9740 416.8607 417.0231 0.0244 -1.0000 -1.0000 4417245 1583466294.40 151.4666 60.0022 32.0000 1.9740 1.9746 416.9612 417.1234 0.0244 -1.0000 -1.0000 4417308 1583466294.50 151.5596 60.0022 32.0000 1.9725 1.9731 417.0473 417.2105 0.0246 -1.0000 -1.0000 4417370 1583466294.60 151.5596 60.0022 32.0000 1.9727 1.9733 417.0937 417.2557 0.0244 -1.0000 -1.0000 4417433 1583466294.70 151.5596 60.0022 32.0000 1.9734 1.9740 417.0929 417.2556 0.0244 -1.0000 -1.0000 4417511 1583466294.80 151.5596 60.0022 32.0000 1.9736 1.9743 416.8943 417.0568 0.0245 -1.0000 -1.0000 4417948 1583466294.90 151.5596 60.0022 32.0000 1.9733 1.9739 416.9494 417.1125 0.0245 -1.0000 -1.0000 4417995 1583466295.00 151.5596 60.0022 32.0000 1.9731 1.9737 416.9912 417.1534 0.0244 -1.0000 -1.0000 4418073 1583466295.10 151.5330 60.0030 32.0000 1.9724 1.9730 417.0174 417.1805 0.0246 -1.0000 -1.0000 4418136 1583466295.20 151.5330 60.0030 32.0000 1.9724 1.9730 417.0499 417.2130 0.0245 -1.0000 -1.0000 4418214 1583466295.30 151.5330 60.0030 32.0000 1.9730 1.9737 416.8706 417.0335 0.0246 -1.0000 -1.0000 4418276 1583466295.40 151.5330 60.0030 32.0000 1.9740 1.9747 416.8789 417.0418 0.0245 -1.0000 -1.0000 4418401 1583466295.50 151.5330 60.0030 32.0000 1.9731 1.9738 416.9882 417.1516 0.0246 -1.0000 -1.0000 4418479 1583466295.60 151.5232 60.0030 32.0000 1.9731 1.9738 417.1399 417.3017 0.0244 -1.0000 -1.0000 4418542 1583466295.70 151.5223 60.0030 32.0000 1.9735 1.9741 417.0716 417.2347 0.0245 -1.0000 -1.0000 4418604 1583466295.80 151.5223 60.0030 32.0000 1.9734 1.9740 416.9523 417.1141 0.0243 -1.0000 -1.0000 4418683 1583466295.90 151.5223 60.0030 32.0000 1.9736 1.9742 416.9254 417.0868 0.0244 -1.0000 -1.0000 4419433 1583466296.00 151.5223 60.0030 32.0000 1.9727 1.9734 417.0215 417.1839 0.0244 -1.0000 -1.0000 4419527 1583466296.10 151.5223 60.0030 32.0000 1.9723 1.9729 417.0941 417.2567 0.0245 -1.0000 -1.0000 4419604 1583466296.20 151.5328 60.0030 32.0000 1.9731 1.9737 417.1287 417.2908 0.0244 -1.0000 -1.0000 4419651 1583466296.30 151.5328 60.0030 32.0000 1.9734 1.9740 417.0809 417.2438 0.0245 -1.0000 -1.0000 4419714 1583466296.40 151.5328 60.0030 32.0000 1.9747 1.9754 416.8545 417.0172 0.0245 -1.0000 -1.0000 4419792 1583466296.50 151.5328 60.0030 32.0000 1.9739 1.9745 416.8694 417.0321 0.0245 -1.0000 -1.0000 4419854 1583466296.60 151.5328 60.0030 32.0000 1.9736 1.9742 416.9510 417.1135 0.0245 -1.0000 -1.0000 4419917 1583466296.70 151.4662 60.0030 32.0000 1.9723 1.9729 417.0302 417.1928 0.0245 -1.0000 -1.0000 4419995 1583466296.80 151.4662 60.0030 32.0000 1.9730 1.9737 417.1466 417.3103 0.0246 -1.0000 -1.0000 4420058 1583466296.90 151.4662 60.0030 32.0000 1.9732 1.9739 417.0177 417.1804 0.0245 -1.0000 -1.0000 4420448 1583466297.00 151.4662 60.0030 32.0000 1.9736 1.9743 416.8320 416.9953 0.0246 -1.0000 -1.0000 4420527 1583466297.10 151.4662 60.0030 32.0000 1.9739 1.9745 416.9735 417.1364 0.0245 -1.0000 -1.0000 4420589 1583466297.20 151.4639 60.0030 32.0000 1.9729 1.9735 417.0318 417.1940 0.0244 -1.0000 -1.0000 4420651 1583466297.30 151.4509 60.0030 32.0000 1.9733 1.9739 417.0742 417.2359 0.0244 -1.0000 -1.0000 4420714 1583466297.40 151.4509 60.0030 32.0000 1.9726 1.9732 416.9699 417.1325 0.0243 -1.0000 -1.0000 4420776 1583466297.50 151.4509 60.0030 32.0000 1.9737 1.9744 416.8171 416.9799 0.0245 -1.0000 -1.0000 4420854 1583466297.60 151.4509 60.0030 32.0000 1.9732 1.9738 416.9501 417.1123 0.0244 -1.0000 -1.0000 4420917 1583466297.70 151.4509 60.0030 32.0000 1.9732 1.9738 417.0216 417.1832 0.0242 -1.0000 -1.0000 4421073 1583466297.80 151.4509 60.0030 32.0000 1.9735 1.9742 417.0389 417.2013 0.0245 -1.0000 -1.0000 4421151 1583466297.90 151.4509 60.0030 32.0000 1.9733 1.9739 417.0784 417.2409 0.0244 -1.0000 -1.0000 4421214 1583466298.00 151.4509 60.0030 32.0000 1.9733 1.9740 416.9847 417.1472 0.0245 -1.0000 -1.0000 4421276 1583466298.10 151.4509 60.0030 32.0000 1.9738 1.9745 416.8753 417.0378 0.0245 -1.0000 -1.0000 4421354 1583466298.20 151.4509 60.0030 32.0000 1.9745 1.9751 416.8858 417.0484 0.0244 -1.0000 -1.0000 4421417 1583466298.30 151.4523 60.0030 32.0000 1.9732 1.9738 417.0488 417.2101 0.0243 -1.0000 -1.0000 4421479 1583466298.40 151.4547 60.0030 32.0000 1.9729 1.9735 416.9680 417.1301 0.0244 -1.0000 -1.0000 4421558 1583466298.50 151.4547 60.0030 32.0000 1.9731 1.9738 416.8875 417.0500 0.0245 -1.0000 -1.0000 4421620 1583466298.60 151.4547 60.0030 32.0000 1.9730 1.9736 416.8577 417.0204 0.0243 -1.0000 -1.0000 4421682 1583466298.70 151.4547 60.0030 32.0000 1.9738 1.9744 417.0176 417.1780 0.0242 -1.0000 -1.0000 4421745 1583466298.80 151.4547 60.0030 32.0000 1.9731 1.9737 417.1125 417.2735 0.0242 -1.0000 -1.0000 4421823 1583466298.90 151.4547 60.0030 32.0000 1.9732 1.9738 417.1310 417.2939 0.0245 -1.0000 -1.0000 4421886 1583466299.00 151.4547 60.0030 32.0000 1.9734 1.9741 416.9744 417.1373 0.0245 -1.0000 -1.0000 4421964 1583466299.10 151.4547 60.0030 32.0000 1.9739 1.9745 416.8466 417.0088 0.0243 -1.0000 -1.0000 4422027 1583466299.20 151.4547 60.0030 32.0000 1.9735 1.9741 416.9872 417.1500 0.0245 -1.0000 -1.0000 4422104 1583466299.30 151.4547 60.0030 32.0000 1.9734 1.9741 416.9780 417.1403 0.0245 -1.0000 -1.0000 4422167 1583466299.40 151.4547 60.0030 32.0000 1.9741 1.9747 417.0597 417.2222 0.0244 -1.0000 -1.0000 4422230 1583466299.50 151.4611 60.0030 32.0000 1.9741 1.9747 416.9242 417.0870 0.0246 -1.0000 -1.0000 4422698 1583466299.60 151.4611 60.0030 32.0000 1.9738 1.9745 416.8812 417.0453 0.0246 -1.0000 -1.0000 4422761 1583466299.70 151.4611 60.0030 32.0000 1.9731 1.9737 416.8796 417.0418 0.0244 -1.0000 -1.0000 4422823 1583466299.80 151.4611 60.0030 32.0000 1.9730 1.9736 417.0406 417.2030 0.0244 -1.0000 -1.0000 4422901 1583466299.90 151.4611 60.0030 32.0000 1.9735 1.9741 417.0798 417.2428 0.0245 -1.0000 -1.0000 4422964 1583466300.00 151.4611 60.0030 32.0000 1.9736 1.9743 417.0698 417.2326 0.0245 -1.0000 -1.0000 4423027 1583466300.10 151.5092 60.0026 32.0000 1.9739 1.9746 416.9645 417.1267 0.0243 -1.0000 -1.0000 4423089 1583466300.20 151.5092 60.0026 32.0000 1.9735 1.9741 416.8819 417.0433 0.0243 -1.0000 -1.0000 4423151 1583466300.30 151.5092 60.0026 32.0000 1.9737 1.9743 417.0264 417.1888 0.0244 -1.0000 -1.0000 4423230 1583466300.40 151.5092 60.0026 32.0000 1.9734 1.9740 417.1115 417.2734 0.0243 -1.0000 -1.0000 4423308 1583466300.50 151.5092 60.0026 32.0000 1.9733 1.9740 417.0714 417.2334 0.0244 -1.0000 -1.0000 4423370 1583466300.60 151.5092 60.0026 32.0000 1.9739 1.9745 416.8772 417.0391 0.0244 -1.0000 -1.0000 4423433 1583466300.70 151.5092 60.0026 32.0000 1.9735 1.9741 417.0261 417.1886 0.0244 -1.0000 -1.0000 4423511 1583466300.80 151.4927 60.0026 32.0000 1.9726 1.9732 417.0654 417.2269 0.0243 -1.0000 -1.0000 4423573 1583466300.90 151.4927 60.0026 32.0000 1.9733 1.9739 417.1795 417.3415 0.0244 -1.0000 -1.0000 4423636 1583466301.00 151.4927 60.0026 32.0000 1.9728 1.9734 417.0576 417.2207 0.0245 -1.0000 -1.0000 4423714 1583466301.10 151.4927 60.0026 32.0000 1.9740 1.9747 416.9758 417.1382 0.0245 -1.0000 -1.0000 4423761 1583466301.20 151.4927 60.0026 32.0000 1.9739 1.9745 416.9434 417.1061 0.0245 -1.0000 -1.0000 4423839 1583466301.30 151.4927 60.0026 32.0000 1.9736 1.9742 416.9024 417.0653 0.0245 -1.0000 -1.0000 4423901 1583466301.40 151.4927 60.0026 32.0000 1.9728 1.9735 417.0771 417.2395 0.0244 -1.0000 -1.0000 4423964 1583466301.50 151.4927 60.0026 32.0000 1.9725 1.9731 417.0687 417.2311 0.0245 -1.0000 -1.0000 4424042 1583466301.60 151.4927 60.0026 32.0000 1.9734 1.9741 416.9475 417.1099 0.0244 -1.0000 -1.0000 4424417 1583466301.70 151.4927 60.0026 32.0000 1.9736 1.9742 416.9798 417.1413 0.0244 -1.0000 -1.0000 4424479 1583466301.80 151.4927 60.0026 32.0000 1.9728 1.9735 417.1378 417.3008 0.0245 -1.0000 -1.0000 4424542 1583466301.90 151.5648 60.0026 32.0000 1.9731 1.9737 417.1162 417.2791 0.0245 -1.0000 -1.0000 4424604 1583466302.00 151.5648 60.0026 32.0000 1.9732 1.9739 417.0137 417.1755 0.0243 -1.0000 -1.0000 4424667 1583466302.10 151.5648 60.0026 32.0000 1.9740 1.9746 417.0037 417.1656 0.0244 -1.0000 -1.0000 4424917 1583466302.20 151.5648 60.0026 32.0000 1.9745 1.9752 416.9470 417.1100 0.0246 -1.0000 -1.0000 4424979 1583466302.30 151.5648 60.0026 32.0000 1.9729 1.9735 417.0175 417.1798 0.0244 -1.0000 -1.0000 4425042 1583466302.40 151.5923 60.0026 32.0000 1.9735 1.9742 417.1149 417.2776 0.0245 -1.0000 -1.0000 4425120 1583466302.50 151.5923 60.0026 32.0000 1.9742 1.9749 417.0357 417.1978 0.0243 -1.0000 -1.0000 4425182 1583466302.60 151.5923 60.0026 32.0000 1.9737 1.9743 416.8813 417.0437 0.0245 -1.0000 -1.0000 4425433 1583466302.70 151.5923 60.0026 32.0000 1.9738 1.9744 416.9425 417.1047 0.0244 -1.0000 -1.0000 4425511 1583466302.80 151.5923 60.0026 32.0000 1.9735 1.9741 416.9839 417.1466 0.0245 -1.0000 -1.0000 4425573 1583466302.90 151.5923 60.0026 32.0000 1.9733 1.9739 417.0594 417.2223 0.0245 -1.0000 -1.0000 4425636 1583466303.00 151.5699 60.0026 32.0000 1.9738 1.9745 416.9549 417.1175 0.0244 -1.0000 -1.0000 4425714 1583466303.10 151.5699 60.0026 32.0000 1.9743 1.9750 416.9313 417.0932 0.0244 -1.0000 -1.0000 4425776 1583466303.20 151.5699 60.0026 32.0000 1.9739 1.9745 417.0456 417.2085 0.0245 -1.0000 -1.0000 4425964 1583466303.30 151.5699 60.0026 32.0000 1.9737 1.9744 417.1697 417.3324 0.0245 -1.0000 -1.0000 4426027 1583466303.40 151.5699 60.0026 32.0000 1.9731 1.9737 417.1176 417.2800 0.0245 -1.0000 -1.0000 4426089 1583466303.50 151.5709 60.0026 32.0000 1.9731 1.9737 417.0554 417.2184 0.0245 -1.0000 -1.0000 4426151 1583466303.60 151.5709 60.0026 32.0000 1.9737 1.9743 416.9316 417.0943 0.0245 -1.0000 -1.0000 4426214 1583466303.70 151.5709 60.0026 32.0000 1.9736 1.9743 416.9401 417.1023 0.0244 -1.0000 -1.0000 4426464 1583466303.80 151.5709 60.0026 32.0000 1.9739 1.9745 416.9957 417.1585 0.0245 -1.0000 -1.0000 4426527 1583466303.90 151.5709 60.0026 32.0000 1.9734 1.9740 417.0972 417.2608 0.0246 -1.0000 -1.0000 4426589 1583466304.00 151.5752 60.0026 32.0000 1.9731 1.9738 417.1998 417.3630 0.0245 -1.0000 -1.0000 4426651 1583466304.10 151.5897 60.0026 32.0000 1.9745 1.9751 417.0298 417.1927 0.0246 -1.0000 -1.0000 4426730 1583466304.20 151.5897 60.0026 32.0000 1.9741 1.9747 416.9396 417.1018 0.0243 -1.0000 -1.0000 4426917 1583466304.30 151.5897 60.0026 32.0000 1.9740 1.9747 417.0005 417.1624 0.0244 -1.0000 -1.0000 4426979 1583466304.40 151.5897 60.0026 32.0000 1.9734 1.9741 417.0133 417.1753 0.0244 -1.0000 -1.0000 4427058 1583466304.50 151.5897 60.0026 32.0000 1.9734 1.9741 417.0016 417.1630 0.0242 -1.0000 -1.0000 4427120 1583466304.60 151.5926 60.0026 32.0000 1.9742 1.9749 417.0100 417.1727 0.0246 -1.0000 -1.0000 4427183 1583466304.70 151.5926 60.0026 32.0000 1.9739 1.9745 416.9320 417.0942 0.0244 -1.0000 -1.0000 4427495 1583466304.80 151.5926 60.0026 32.0000 1.9734 1.9741 417.0395 417.2021 0.0244 -1.0000 -1.0000 4427558 1583466304.90 151.5926 60.0026 32.0000 1.9731 1.9737 417.2083 417.3713 0.0246 -1.0000 -1.0000 4427620 1583466305.00 151.5926 60.0026 32.0000 1.9726 1.9732 417.1823 417.3435 0.0243 -1.0000 -1.0000 4427683 1583466305.10 151.5430 60.0018 32.0000 1.9738 1.9744 417.0543 417.2161 0.0243 -1.0000 -1.0000 4427745 1583466305.20 151.5430 60.0018 32.0000 1.9739 1.9745 417.0320 417.1941 0.0244 -1.0000 -1.0000 4427948 1583466305.30 151.5430 60.0018 32.0000 1.9734 1.9741 417.0938 417.2562 0.0244 -1.0000 -1.0000 4428011 1583466305.40 151.5430 60.0018 32.0000 1.9732 1.9738 417.0985 417.2599 0.0243 -1.0000 -1.0000 4428073 1583466305.50 151.5430 60.0018 32.0000 1.9730 1.9736 417.0596 417.2215 0.0245 -1.0000 -1.0000 4428136 1583466305.60 151.5443 60.0018 32.0000 1.9735 1.9741 416.9814 417.1436 0.0244 -1.0000 -1.0000 4428198 1583466305.70 151.5534 60.0018 32.0000 1.9738 1.9744 416.9600 417.1230 0.0244 -1.0000 -1.0000 4428433 1583466305.80 151.5534 60.0018 32.0000 1.9735 1.9741 416.9757 417.1379 0.0245 -1.0000 -1.0000 4428511 1583466305.90 151.5534 60.0018 32.0000 1.9729 1.9736 417.0821 417.2454 0.0246 -1.0000 -1.0000 4428573 1583466306.00 151.5534 60.0018 32.0000 1.9728 1.9734 417.1421 417.3047 0.0245 -1.0000 -1.0000 4428636 1583466306.10 151.5534 60.0018 32.0000 1.9732 1.9739 417.0360 417.1985 0.0244 -1.0000 -1.0000 4428698 1583466306.20 151.5314 60.0018 32.0000 1.9739 1.9745 416.9347 417.0968 0.0244 -1.0000 -1.0000 4429198 1583466306.30 151.5314 60.0018 32.0000 1.9741 1.9747 416.9489 417.1116 0.0245 -1.0000 -1.0000 4429261 1583466306.40 151.5314 60.0018 32.0000 1.9725 1.9731 417.1590 417.3218 0.0244 -1.0000 -1.0000 4429339 1583466306.50 151.5314 60.0018 32.0000 1.9725 1.9731 417.0723 417.2347 0.0245 -1.0000 -1.0000 4429401 1583466306.60 151.5314 60.0018 32.0000 1.9732 1.9738 417.0011 417.1637 0.0244 -1.0000 -1.0000 4429464 1583466306.70 151.5340 60.0018 32.0000 1.9740 1.9746 416.9034 417.0649 0.0244 -1.0000 -1.0000 4429698 1583466306.80 151.5369 60.0018 32.0000 1.9739 1.9745 417.0328 417.1950 0.0244 -1.0000 -1.0000 4429761 1583466306.90 151.5369 60.0018 32.0000 1.9732 1.9739 417.0073 417.1693 0.0244 -1.0000 -1.0000 4429823 1583466307.00 151.5369 60.0018 32.0000 1.9728 1.9735 417.0430 417.2047 0.0243 -1.0000 -1.0000 4429948 1583466307.10 151.5369 60.0018 32.0000 1.9734 1.9740 417.1628 417.3241 0.0243 -1.0000 -1.0000 4430011 1583466307.20 151.5369 60.0018 32.0000 1.9736 1.9743 417.0855 417.2477 0.0244 -1.0000 -1.0000 4430089 1583466307.30 151.5223 60.0018 32.0000 1.9741 1.9748 416.9333 417.0956 0.0244 -1.0000 -1.0000 4430167 1583466307.40 151.5223 60.0018 32.0000 1.9743 1.9749 416.9160 417.0778 0.0244 -1.0000 -1.0000 4430230 1583466307.50 151.5223 60.0018 32.0000 1.9738 1.9744 417.0497 417.2112 0.0242 -1.0000 -1.0000 4430308 1583466307.60 151.5223 60.0018 32.0000 1.9733 1.9739 417.0970 417.2596 0.0245 -1.0000 -1.0000 4430370 1583466307.70 151.5223 60.0018 32.0000 1.9734 1.9740 417.0102 417.1731 0.0245 -1.0000 -1.0000 4430433 1583466307.80 151.5131 60.0018 32.0000 1.9734 1.9740 416.9656 417.1277 0.0244 -1.0000 -1.0000 4430730 1583466307.90 151.5101 60.0018 32.0000 1.9729 1.9735 416.9661 417.1282 0.0244 -1.0000 -1.0000 4430776 1583466308.00 151.5101 60.0018 32.0000 1.9727 1.9733 417.0294 417.1907 0.0243 -1.0000 -1.0000 4430839 1583466308.10 151.5101 60.0018 32.0000 1.9733 1.9739 417.1695 417.3316 0.0244 -1.0000 -1.0000 4430933 1583466308.20 151.5101 60.0018 32.0000 1.9735 1.9742 417.0778 417.2405 0.0245 -1.0000 -1.0000 4430995 1583466308.30 151.5101 60.0018 32.0000 1.9740 1.9747 416.9502 417.1123 0.0244 -1.0000 -1.0000 4431058 1583466308.40 151.5336 60.0018 32.0000 1.9736 1.9742 417.0050 417.1669 0.0243 -1.0000 -1.0000 4431136 1583466308.50 151.5336 60.0018 32.0000 1.9730 1.9736 416.9766 417.1393 0.0246 -1.0000 -1.0000 4431198 1583466308.60 151.5336 60.0018 32.0000 1.9734 1.9740 417.0755 417.2374 0.0244 -1.0000 -1.0000 4431261 1583466308.70 151.5336 60.0018 32.0000 1.9730 1.9737 416.8986 417.0609 0.0244 -1.0000 -1.0000 4431323 1583466308.80 151.5336 60.0018 32.0000 1.9737 1.9744 417.0340 417.1968 0.0245 -1.0000 -1.0000 4431417 1583466308.90 151.4249 60.0018 32.0000 1.9734 1.9740 416.8902 417.0522 0.0243 -1.0000 -1.0000 4431479 1583466309.00 151.4249 60.0018 32.0000 1.9729 1.9736 417.1112 417.2727 0.0243 -1.0000 -1.0000 4431558 1583466309.10 151.4249 60.0018 32.0000 1.9731 1.9738 417.1535 417.3154 0.0244 -1.0000 -1.0000 4431620 1583466309.20 151.4249 60.0018 32.0000 1.9728 1.9734 417.1218 417.2842 0.0245 -1.0000 -1.0000 4431698 1583466309.30 151.4249 60.0018 32.0000 1.9739 1.9745 416.9501 417.1115 0.0243 -1.0000 -1.0000 4432182 1583466309.40 151.4399 60.0018 32.0000 1.9741 1.9747 416.9679 417.1304 0.0245 -1.0000 -1.0000 4432245 1583466309.50 151.4478 60.0018 32.0000 1.9731 1.9737 417.0323 417.1951 0.0244 -1.0000 -1.0000 4432370 1583466309.60 151.4478 60.0018 32.0000 1.9731 1.9737 417.1982 417.3611 0.0245 -1.0000 -1.0000 4432433 1583466309.70 151.4478 60.0018 32.0000 1.9734 1.9740 417.2033 417.3658 0.0244 -1.0000 -1.0000 4432495 1583466309.80 151.4478 60.0018 32.0000 1.9739 1.9745 417.0299 417.1922 0.0244 -1.0000 -1.0000 4432682 1583466309.90 151.4478 60.0018 32.0000 1.9736 1.9742 416.9965 417.1590 0.0245 -1.0000 -1.0000 4432745 1583466310.00 151.4733 60.0023 32.0000 1.9739 1.9745 417.1865 417.3489 0.0244 -1.0000 -1.0000 4432808 1583466310.10 151.4733 60.0023 32.0000 1.9737 1.9743 417.1795 417.3417 0.0244 -1.0000 -1.0000 4432886 1583466310.20 151.4733 60.0023 32.0000 1.9742 1.9749 417.0806 417.2430 0.0245 -1.0000 -1.0000 4432948 1583466310.30 151.4733 60.0023 32.0000 1.9739 1.9745 416.9340 417.0964 0.0244 -1.0000 -1.0000 4433214 1583466310.40 151.4733 60.0023 32.0000 1.9740 1.9746 417.0028 417.1650 0.0244 -1.0000 -1.0000 4433292 1583466310.50 151.4733 60.0023 32.0000 1.9733 1.9739 417.0305 417.1927 0.0244 -1.0000 -1.0000 4433354 1583466310.60 151.4983 60.0023 32.0000 1.9737 1.9744 417.0315 417.1939 0.0244 -1.0000 -1.0000 4433417 1583466310.70 151.5170 60.0023 32.0000 1.9739 1.9745 417.0364 417.1988 0.0244 -1.0000 -1.0000 4433495 1583466310.80 151.5170 60.0023 32.0000 1.9751 1.9757 416.9289 417.0912 0.0245 -1.0000 -1.0000 4433558 1583466310.90 151.5170 60.0023 32.0000 1.9753 1.9759 416.9705 417.1336 0.0246 -1.0000 -1.0000 4433698 1583466311.00 151.5170 60.0023 32.0000 1.9745 1.9752 417.1527 417.3153 0.0245 -1.0000 -1.0000 4433761 1583466311.10 151.5166 60.0023 32.0000 1.9734 1.9741 417.1446 417.3091 0.0246 -1.0000 -1.0000 4433823 1583466311.20 151.4825 60.0023 32.0000 1.9738 1.9744 417.1148 417.2769 0.0244 -1.0000 -1.0000 4433901 1583466311.30 151.4825 60.0023 32.0000 1.9746 1.9752 416.9579 417.1203 0.0245 -1.0000 -1.0000 4433964 1583466311.40 151.4825 60.0023 32.0000 1.9748 1.9754 416.9809 417.1437 0.0245 -1.0000 -1.0000 4434198 1583466311.50 151.4825 60.0023 32.0000 1.9735 1.9741 417.0353 417.1984 0.0245 -1.0000 -1.0000 4434261 1583466311.60 151.4825 60.0023 32.0000 1.9735 1.9742 417.1552 417.3175 0.0244 -1.0000 -1.0000 4434323 1583466311.70 151.4388 60.0023 32.0000 1.9742 1.9748 417.2052 417.3668 0.0243 -1.0000 -1.0000 4434386 1583466311.80 151.4382 60.0023 32.0000 1.9746 1.9752 417.0788 417.2409 0.0244 -1.0000 -1.0000 4434464 1583466311.90 151.4382 60.0023 32.0000 1.9736 1.9742 416.9258 417.0879 0.0244 -1.0000 -1.0000 4435292 1583466312.00 151.4382 60.0023 32.0000 1.9748 1.9754 416.8716 417.0329 0.0243 -1.0000 -1.0000 4435354 1583466312.10 151.4382 60.0023 32.0000 1.9741 1.9747 417.0238 417.1859 0.0245 -1.0000 -1.0000 4435433 1583466312.20 151.4532 60.0023 32.0000 1.9733 1.9740 417.1930 417.3557 0.0244 -1.0000 -1.0000 4435495 1583466312.30 151.4782 60.0023 32.0000 1.9737 1.9743 417.1212 417.2841 0.0245 -1.0000 -1.0000 4435558 1583466312.40 151.4782 60.0023 32.0000 1.9742 1.9748 416.9967 417.1595 0.0245 -1.0000 -1.0000 4435636 1583466312.50 151.4782 60.0023 32.0000 1.9743 1.9750 417.1169 417.2801 0.0246 -1.0000 -1.0000 4435698 1583466312.60 151.4782 60.0023 32.0000 1.9734 1.9740 417.2238 417.3859 0.0243 -1.0000 -1.0000 4435761 1583466312.70 151.4782 60.0023 32.0000 1.9731 1.9737 417.1345 417.2972 0.0245 -1.0000 -1.0000 4435839 1583466312.80 151.4621 60.0023 32.0000 1.9737 1.9744 417.1935 417.3559 0.0243 -1.0000 -1.0000 4435901 1583466312.90 151.4621 60.0023 32.0000 1.9741 1.9748 417.0369 417.1988 0.0244 -1.0000 -1.0000 4435964 1583466313.00 151.4621 60.0023 32.0000 1.9747 1.9754 416.8719 417.0344 0.0245 -1.0000 -1.0000 4436027 1583466313.10 151.4621 60.0023 32.0000 1.9747 1.9753 416.9485 417.1108 0.0243 -1.0000 -1.0000 4436089 1583466313.20 151.4621 60.0023 32.0000 1.9736 1.9743 417.0629 417.2253 0.0245 -1.0000 -1.0000 4436167 1583466313.30 151.4610 60.0023 32.0000 1.9738 1.9744 417.1476 417.3099 0.0244 -1.0000 -1.0000 4436230 1583466313.40 151.4551 60.0023 32.0000 1.9740 1.9747 417.0223 417.1850 0.0244 -1.0000 -1.0000 4436464 1583466313.50 151.4551 60.0023 32.0000 1.9750 1.9756 416.9396 417.1018 0.0244 -1.0000 -1.0000 4436527 1583466313.60 151.4551 60.0023 32.0000 1.9738 1.9745 417.0708 417.2340 0.0245 -1.0000 -1.0000 4436589 1583466313.70 151.4551 60.0023 32.0000 1.9736 1.9742 417.1631 417.3253 0.0244 -1.0000 -1.0000 4436651 1583466313.80 151.4551 60.0023 32.0000 1.9731 1.9737 417.2245 417.3868 0.0244 -1.0000 -1.0000 4436730 1583466313.90 151.4901 60.0023 32.0000 1.9741 1.9747 417.0563 417.2187 0.0245 -1.0000 -1.0000 4436901 1583466314.00 151.4901 60.0023 32.0000 1.9745 1.9751 417.0130 417.1755 0.0245 -1.0000 -1.0000 4436964 1583466314.10 151.4901 60.0023 32.0000 1.9740 1.9747 416.9204 417.0829 0.0245 -1.0000 -1.0000 4437042 1583466314.20 151.4901 60.0023 32.0000 1.9737 1.9743 417.0961 417.2585 0.0244 -1.0000 -1.0000 4437104 1583466314.30 151.4901 60.0023 32.0000 1.9739 1.9745 417.1994 417.3615 0.0244 -1.0000 -1.0000 4437167 1583466314.40 151.4786 60.0023 32.0000 1.9743 1.9750 417.0892 417.2521 0.0245 -1.0000 -1.0000 4437433 1583466314.50 151.4682 60.0023 32.0000 1.9745 1.9751 416.9425 417.1044 0.0243 -1.0000 -1.0000 4437495 1583466314.60 151.4682 60.0023 32.0000 1.9740 1.9746 417.0088 417.1705 0.0243 -1.0000 -1.0000 4437558 1583466314.70 151.4682 60.0023 32.0000 1.9735 1.9742 417.1231 417.2852 0.0244 -1.0000 -1.0000 4437636 1583466314.80 151.4682 60.0023 32.0000 1.9735 1.9741 417.1071 417.2695 0.0244 -1.0000 -1.0000 4437698 1583466314.90 151.4682 60.0023 32.0000 1.9740 1.9746 417.0227 417.1855 0.0245 -1.0000 -1.0000 4437761 1583466315.00 151.4754 60.0021 32.0000 1.9740 1.9747 416.9198 417.0816 0.0243 -1.0000 -1.0000 4437823 1583466315.10 151.4754 60.0021 32.0000 1.9738 1.9744 416.9459 417.1082 0.0244 -1.0000 -1.0000 4437886 1583466315.20 151.4754 60.0021 32.0000 1.9732 1.9738 417.1291 417.2916 0.0244 -1.0000 -1.0000 4437964 1583466315.30 151.4754 60.0021 32.0000 1.9736 1.9742 417.1432 417.3058 0.0245 -1.0000 -1.0000 4438027 1583466315.40 151.4754 60.0021 32.0000 1.9738 1.9745 417.0620 417.2240 0.0244 -1.0000 -1.0000 4438089 1583466315.50 151.4859 60.0021 32.0000 1.9742 1.9749 416.9465 417.1090 0.0245 -1.0000 -1.0000 4438230 1583466315.60 151.5283 60.0021 32.0000 1.9736 1.9742 417.1060 417.2680 0.0243 -1.0000 -1.0000 4438292 1583466315.70 151.5283 60.0021 32.0000 1.9728 1.9734 417.1708 417.3334 0.0245 -1.0000 -1.0000 4438354 1583466315.80 151.5283 60.0021 32.0000 1.9740 1.9746 417.1866 417.3484 0.0244 -1.0000 -1.0000 4438433 1583466315.90 151.5283 60.0021 32.0000 1.9742 1.9748 417.0636 417.2262 0.0245 -1.0000 -1.0000 4438495 1583466316.00 151.5283 60.0021 32.0000 1.9741 1.9748 417.0159 417.1783 0.0244 -1.0000 -1.0000 4438917 1583466316.10 151.5642 60.0021 32.0000 1.9731 1.9738 417.1696 417.3316 0.0244 -1.0000 -1.0000 4439027 1583466316.20 151.5652 60.0021 32.0000 1.9732 1.9738 417.1961 417.3581 0.0244 -1.0000 -1.0000 4439089 1583466316.30 151.5652 60.0021 32.0000 1.9740 1.9746 417.1460 417.3080 0.0243 -1.0000 -1.0000 4439136 1583466316.40 151.5652 60.0021 32.0000 1.9744 1.9751 417.0249 417.1870 0.0244 -1.0000 -1.0000 4439214 1583466316.50 151.5652 60.0021 32.0000 1.9745 1.9751 416.9823 417.1449 0.0244 -1.0000 -1.0000 4439276 1583466316.60 151.5652 60.0021 32.0000 1.9737 1.9743 416.9225 417.0842 0.0244 -1.0000 -1.0000 4439339 1583466316.70 151.5051 60.0021 32.0000 1.9734 1.9740 417.1347 417.2976 0.0245 -1.0000 -1.0000 4439417 1583466316.80 151.5051 60.0021 32.0000 1.9737 1.9744 417.0760 417.2384 0.0244 -1.0000 -1.0000 4439495 1583466316.90 151.5051 60.0021 32.0000 1.9734 1.9741 416.9565 417.1181 0.0243 -1.0000 -1.0000 4439558 1583466317.00 151.5051 60.0021 32.0000 1.9733 1.9739 416.9347 417.0959 0.0243 -1.0000 -1.0000 4439682 1583466317.10 151.5051 60.0021 32.0000 1.9733 1.9739 417.0038 417.1656 0.0244 -1.0000 -1.0000 4439745 1583466317.20 151.4935 60.0021 32.0000 1.9730 1.9736 417.1548 417.3173 0.0244 -1.0000 -1.0000 4439823 1583466317.30 151.4935 60.0021 32.0000 1.9732 1.9738 417.1251 417.2861 0.0242 -1.0000 -1.0000 4439886 1583466317.40 151.4935 60.0021 32.0000 1.9737 1.9743 416.9947 417.1563 0.0244 -1.0000 -1.0000 4439948 1583466317.50 151.4935 60.0021 32.0000 1.9745 1.9751 416.9159 417.0782 0.0245 -1.0000 -1.0000 4440245 1583466317.60 151.4935 60.0021 32.0000 1.9728 1.9734 417.1584 417.3209 0.0244 -1.0000 -1.0000 4440308 1583466317.70 151.5056 60.0021 32.0000 1.9734 1.9740 417.2969 417.4591 0.0244 -1.0000 -1.0000 4440354 1583466317.80 151.5149 60.0021 32.0000 1.9742 1.9748 417.0677 417.2293 0.0244 -1.0000 -1.0000 4440433 1583466317.90 151.5149 60.0021 32.0000 1.9731 1.9737 417.0831 417.2457 0.0245 -1.0000 -1.0000 4440573 1583466318.00 151.5149 60.0021 32.0000 1.9734 1.9740 416.9708 417.1331 0.0244 -1.0000 -1.0000 4440714 1583466318.10 151.5149 60.0021 32.0000 1.9732 1.9738 416.9304 417.0923 0.0244 -1.0000 -1.0000 4440823 1583466318.20 151.5149 60.0021 32.0000 1.9725 1.9731 417.1292 417.2910 0.0243 -1.0000 -1.0000 4440886 1583466318.30 151.5451 60.0021 32.0000 1.9733 1.9739 417.0692 417.2314 0.0244 -1.0000 -1.0000 4440948 1583466318.40 151.5451 60.0021 32.0000 1.9737 1.9744 416.9368 417.0994 0.0245 -1.0000 -1.0000 4441027 1583466318.50 151.5451 60.0021 32.0000 1.9738 1.9745 416.9419 417.1036 0.0243 -1.0000 -1.0000 4441464 1583466318.60 151.5451 60.0021 32.0000 1.9738 1.9744 417.0361 417.1981 0.0245 -1.0000 -1.0000 4441527 1583466318.70 151.5451 60.0021 32.0000 1.9728 1.9734 417.1556 417.3187 0.0245 -1.0000 -1.0000 4441589 1583466318.80 151.5377 60.0021 32.0000 1.9735 1.9741 417.0666 417.2282 0.0244 -1.0000 -1.0000 4441651 1583466318.90 151.5051 60.0021 32.0000 1.9737 1.9744 416.9553 417.1184 0.0246 -1.0000 -1.0000 4441714 1583466319.00 151.5051 60.0021 32.0000 1.9737 1.9744 416.9537 417.1166 0.0244 -1.0000 -1.0000 4441807 1583466319.10 151.5051 60.0021 32.0000 1.9729 1.9736 417.0806 417.2427 0.0244 -1.0000 -1.0000 4441933 1583466319.20 151.5051 60.0021 32.0000 1.9730 1.9736 417.0582 417.2208 0.0244 -1.0000 -1.0000 4441995 1583466319.30 151.5051 60.0021 32.0000 1.9738 1.9744 417.0215 417.1831 0.0243 -1.0000 -1.0000 4442058 1583466319.40 151.5574 60.0021 32.0000 1.9740 1.9746 416.9107 417.0733 0.0245 -1.0000 -1.0000 4442120 1583466319.50 151.5574 60.0021 32.0000 1.9742 1.9748 417.0433 417.2062 0.0245 -1.0000 -1.0000 4442198 1583466319.60 151.5574 60.0021 32.0000 1.9733 1.9739 417.1781 417.3403 0.0244 -1.0000 -1.0000 4442479 1583466319.70 151.5574 60.0021 32.0000 1.9737 1.9743 417.1343 417.2966 0.0245 -1.0000 -1.0000 4442542 1583466319.80 151.5574 60.0021 32.0000 1.9735 1.9741 417.0665 417.2298 0.0246 -1.0000 -1.0000 4442620 1583466319.90 151.5281 60.0027 32.0000 1.9733 1.9740 416.9273 417.0901 0.0245 -1.0000 -1.0000 4442682 1583466320.00 151.5223 60.0028 32.0000 1.9738 1.9744 416.9890 417.1514 0.0244 -1.0000 -1.0000 4442745 1583466320.10 151.5223 60.0028 32.0000 1.9732 1.9739 417.0049 417.1660 0.0243 -1.0000 -1.0000 4443182 1583466320.20 151.5223 60.0028 32.0000 1.9729 1.9736 417.2481 417.4115 0.0245 -1.0000 -1.0000 4443245 1583466320.30 151.5223 60.0028 32.0000 1.9733 1.9739 417.0108 417.1727 0.0243 -1.0000 -1.0000 4443308 1583466320.40 151.5223 60.0028 32.0000 1.9734 1.9740 416.9311 417.0935 0.0245 -1.0000 -1.0000 4443386 1583466320.50 151.5223 60.0028 32.0000 1.9737 1.9743 416.9634 417.1256 0.0244 -1.0000 -1.0000 4443448 1583466320.60 151.4915 60.0028 32.0000 1.9728 1.9734 417.0509 417.2140 0.0245 -1.0000 -1.0000 4443682 1583466320.70 151.4915 60.0028 32.0000 1.9727 1.9733 417.1754 417.3379 0.0244 -1.0000 -1.0000 4443761 1583466320.80 151.4915 60.0028 32.0000 1.9729 1.9735 417.1564 417.3190 0.0244 -1.0000 -1.0000 4443823 1583466320.90 151.4915 60.0028 32.0000 1.9731 1.9738 417.0458 417.2069 0.0243 -1.0000 -1.0000 4443886 1583466321.00 151.4915 60.0028 32.0000 1.9742 1.9748 416.9732 417.1359 0.0246 -1.0000 -1.0000 4443964 1583466321.10 151.4930 60.0028 32.0000 1.9733 1.9739 417.1226 417.2849 0.0244 -1.0000 -1.0000 4444198 1583466321.20 151.4932 60.0028 32.0000 1.9733 1.9739 417.0421 417.2047 0.0245 -1.0000 -1.0000 4444276 1583466321.30 151.4932 60.0028 32.0000 1.9727 1.9734 417.1087 417.2717 0.0246 -1.0000 -1.0000 4444339 1583466321.40 151.4932 60.0028 32.0000 1.9732 1.9738 416.9656 417.1289 0.0246 -1.0000 -1.0000 4444401 1583466321.50 151.4932 60.0028 32.0000 1.9734 1.9740 416.9982 417.1613 0.0245 -1.0000 -1.0000 4444464 1583466321.60 151.5031 60.0028 32.0000 1.9730 1.9737 416.9938 417.1558 0.0244 -1.0000 -1.0000 4444527 1583466321.70 151.5424 60.0028 32.0000 1.9723 1.9729 417.1449 417.3077 0.0245 -1.0000 -1.0000 4444683 1583466321.80 151.5424 60.0028 32.0000 1.9734 1.9740 417.0824 417.2462 0.0247 -1.0000 -1.0000 4444761 1583466321.90 151.5424 60.0028 32.0000 1.9745 1.9751 417.0060 417.1685 0.0244 -1.0000 -1.0000 4444823 1583466322.00 151.5424 60.0028 32.0000 1.9738 1.9744 416.9578 417.1201 0.0244 -1.0000 -1.0000 4444886 1583466322.10 151.5424 60.0028 32.0000 1.9738 1.9744 416.9238 417.0863 0.0245 -1.0000 -1.0000 4444948 1583466322.20 151.5424 60.0028 32.0000 1.9729 1.9736 417.1518 417.3145 0.0245 -1.0000 -1.0000 4445011 1583466322.30 151.4646 60.0028 32.0000 1.9734 1.9740 417.2266 417.3891 0.0244 -1.0000 -1.0000 4445073 1583466322.40 151.4646 60.0028 32.0000 1.9732 1.9738 417.1074 417.2701 0.0246 -1.0000 -1.0000 4445151 1583466322.50 151.4646 60.0028 32.0000 1.9741 1.9748 416.9760 417.1397 0.0245 -1.0000 -1.0000 4445214 1583466322.60 151.4646 60.0028 32.0000 1.9736 1.9742 417.0309 417.1927 0.0243 -1.0000 -1.0000 4445276 1583466322.70 151.4646 60.0028 32.0000 1.9735 1.9741 417.1343 417.2965 0.0245 -1.0000 -1.0000 4445464 1583466322.80 151.4628 60.0028 32.0000 1.9726 1.9732 417.1104 417.2733 0.0245 -1.0000 -1.0000 4445527 1583466322.90 151.4628 60.0028 32.0000 1.9737 1.9744 416.9683 417.1300 0.0242 -1.0000 -1.0000 4445589 1583466323.00 151.4628 60.0028 32.0000 1.9740 1.9746 416.8356 416.9967 0.0243 -1.0000 -1.0000 4445667 1583466323.10 151.4628 60.0028 32.0000 1.9739 1.9746 416.9071 417.0693 0.0244 -1.0000 -1.0000 4445729 1583466323.20 151.4628 60.0028 32.0000 1.9733 1.9739 417.0183 417.1802 0.0244 -1.0000 -1.0000 4446511 1583466323.30 151.4490 60.0028 32.0000 1.9728 1.9735 417.0700 417.2328 0.0246 -1.0000 -1.0000 4446573 1583466323.40 151.4362 60.0028 32.0000 1.9730 1.9736 417.1620 417.3246 0.0244 -1.0000 -1.0000 4446636 1583466323.50 151.4362 60.0028 32.0000 1.9739 1.9745 416.9661 417.1288 0.0245 -1.0000 -1.0000 4446698 1583466323.60 151.4362 60.0028 32.0000 1.9742 1.9748 416.9874 417.1506 0.0246 -1.0000 -1.0000 4446761 1583466323.70 151.4362 60.0028 32.0000 1.9745 1.9751 417.0401 417.2031 0.0245 -1.0000 -1.0000 4446823 1583466323.80 151.4362 60.0028 32.0000 1.9730 1.9737 417.1050 417.2684 0.0247 -1.0000 -1.0000 4446901 1583466323.90 151.4357 60.0028 32.0000 1.9734 1.9741 417.1567 417.3194 0.0245 -1.0000 -1.0000 4446964 1583466324.00 151.4357 60.0028 32.0000 1.9737 1.9744 417.0059 417.1692 0.0245 -1.0000 -1.0000 4447026 1583466324.10 151.4357 60.0028 32.0000 1.9740 1.9746 416.9262 417.0882 0.0244 -1.0000 -1.0000 4447104 1583466324.20 151.4357 60.0028 32.0000 1.9738 1.9744 416.9613 417.1238 0.0245 -1.0000 -1.0000 4447167 1583466324.30 151.4357 60.0028 32.0000 1.9727 1.9734 417.1084 417.2716 0.0245 -1.0000 -1.0000 4447230 1583466324.40 151.3974 60.0028 32.0000 1.9724 1.9731 417.1358 417.2984 0.0245 -1.0000 -1.0000 4447292 1583466324.50 151.3938 60.0028 32.0000 1.9734 1.9741 417.1237 417.2867 0.0245 -1.0000 -1.0000 4447354 1583466324.60 151.3938 60.0028 32.0000 1.9737 1.9744 416.9684 417.1314 0.0245 -1.0000 -1.0000 4447417 1583466324.70 151.3938 60.0028 32.0000 1.9737 1.9743 416.9719 417.1350 0.0245 -1.0000 -1.0000 4447714 1583466324.80 151.3938 60.0028 32.0000 1.9737 1.9743 416.9274 417.0901 0.0246 -1.0000 -1.0000 4447776 1583466324.90 151.3938 60.0028 32.0000 1.9736 1.9743 417.1024 417.2670 0.0246 -1.0000 -1.0000 4447839 1583466325.00 151.3897 60.0030 32.0000 1.9745 1.9751 417.1670 417.3285 0.0243 -1.0000 -1.0000 4447917 1583466325.10 151.3893 60.0031 32.0000 1.9739 1.9745 416.9702 417.1320 0.0243 -1.0000 -1.0000 4447979 1583466325.20 151.3893 60.0031 32.0000 1.9734 1.9740 416.8721 417.0349 0.0245 -1.0000 -1.0000 4448042 1583466325.30 151.3893 60.0031 32.0000 1.9729 1.9736 416.9880 417.1503 0.0244 -1.0000 -1.0000 4448230 1583466325.40 151.3893 60.0031 32.0000 1.9726 1.9732 417.0933 417.2563 0.0246 -1.0000 -1.0000 4448292 1583466325.50 151.3924 60.0031 32.0000 1.9731 1.9737 417.1023 417.2647 0.0245 -1.0000 -1.0000 4448354 1583466325.60 151.4054 60.0031 32.0000 1.9735 1.9742 417.0412 417.2048 0.0246 -1.0000 -1.0000 4448433 1583466325.70 151.4054 60.0031 32.0000 1.9741 1.9747 416.9551 417.1181 0.0245 -1.0000 -1.0000 4448495 1583466325.80 151.4054 60.0031 32.0000 1.9736 1.9742 416.9509 417.1145 0.0246 -1.0000 -1.0000 4448979 1583466325.90 151.4054 60.0031 32.0000 1.9744 1.9750 417.0514 417.2143 0.0245 -1.0000 -1.0000 4449042 1583466326.00 151.4054 60.0031 32.0000 1.9740 1.9746 417.0457 417.2082 0.0244 -1.0000 -1.0000 4449104 1583466326.10 151.4580 60.0031 32.0000 1.9734 1.9740 417.0622 417.2246 0.0244 -1.0000 -1.0000 4449183 1583466326.20 151.4621 60.0031 32.0000 1.9740 1.9747 416.9584 417.1204 0.0245 -1.0000 -1.0000 4449245 1583466326.30 151.4621 60.0031 32.0000 1.9727 1.9733 416.9932 417.1564 0.0245 -1.0000 -1.0000 4449464 1583466326.40 151.4621 60.0031 32.0000 1.9724 1.9731 417.1463 417.3096 0.0246 -1.0000 -1.0000 4449542 1583466326.50 151.4621 60.0031 32.0000 1.9729 1.9735 417.2107 417.3733 0.0244 -1.0000 -1.0000 4449604 1583466326.60 151.4585 60.0031 32.0000 1.9734 1.9741 417.0693 417.2318 0.0245 -1.0000 -1.0000 4449667 1583466326.70 151.4262 60.0031 32.0000 1.9739 1.9745 417.0376 417.2006 0.0245 -1.0000 -1.0000 4449729 1583466326.80 151.4262 60.0031 32.0000 1.9742 1.9748 416.9736 417.1371 0.0246 -1.0000 -1.0000 4449979 1583466326.90 151.4262 60.0031 32.0000 1.9739 1.9745 417.0606 417.2232 0.0245 -1.0000 -1.0000 4450027 1583466327.00 151.4262 60.0031 32.0000 1.9726 1.9733 417.1177 417.2798 0.0244 -1.0000 -1.0000 4450104 1583466327.10 151.4262 60.0031 32.0000 1.9727 1.9733 417.1191 417.2814 0.0245 -1.0000 -1.0000 4450167 1583466327.20 151.4545 60.0031 32.0000 1.9737 1.9743 416.9874 417.1506 0.0246 -1.0000 -1.0000 4450245 1583466327.30 151.4617 60.0031 32.0000 1.9738 1.9744 417.0544 417.2173 0.0245 -1.0000 -1.0000 4451230 1583466327.40 151.4617 60.0031 32.0000 1.9731 1.9738 417.0982 417.2613 0.0246 -1.0000 -1.0000 4451292 1583466327.50 151.4617 60.0031 32.0000 1.9727 1.9733 417.1464 417.3102 0.0246 -1.0000 -1.0000 4451354 1583466327.60 151.4617 60.0031 32.0000 1.9729 1.9735 417.1178 417.2807 0.0245 -1.0000 -1.0000 4451464 1583466327.70 151.4608 60.0031 32.0000 1.9739 1.9746 417.0617 417.2247 0.0245 -1.0000 -1.0000 4451573 1583466327.80 151.4257 60.0031 32.0000 1.9735 1.9741 416.9014 417.0648 0.0246 -1.0000 -1.0000 4451636 1583466327.90 151.4257 60.0031 32.0000 1.9736 1.9742 416.9399 417.1019 0.0244 -1.0000 -1.0000 4451698 1583466328.00 151.4257 60.0031 32.0000 1.9728 1.9735 417.1383 417.3010 0.0246 -1.0000 -1.0000 4451761 1583466328.10 151.4257 60.0031 32.0000 1.9724 1.9730 417.1453 417.3084 0.0245 -1.0000 -1.0000 4451839 1583466328.20 151.4257 60.0031 32.0000 1.9735 1.9742 417.1455 417.3084 0.0245 -1.0000 -1.0000 4451901 1583466328.30 151.4257 60.0031 32.0000 1.9733 1.9739 417.0140 417.1768 0.0245 -1.0000 -1.0000 4451964 1583466328.40 151.4266 60.0031 32.0000 1.9732 1.9738 417.1113 417.2743 0.0244 -1.0000 -1.0000 4452042 1583466328.50 151.4271 60.0031 32.0000 1.9726 1.9732 417.1594 417.3223 0.0245 -1.0000 -1.0000 4452104 1583466328.60 151.4271 60.0031 32.0000 1.9732 1.9738 417.0747 417.2379 0.0246 -1.0000 -1.0000 4452167 1583466328.70 151.4271 60.0031 32.0000 1.9742 1.9749 416.9827 417.1458 0.0245 -1.0000 -1.0000 4452230 1583466328.80 151.4271 60.0031 32.0000 1.9735 1.9741 416.9705 417.1340 0.0246 -1.0000 -1.0000 4452292 1583466328.90 151.4271 60.0031 32.0000 1.9731 1.9737 417.0894 417.2530 0.0246 -1.0000 -1.0000 4452354 1583466329.00 151.4669 60.0031 32.0000 1.9723 1.9729 417.1736 417.3368 0.0245 -1.0000 -1.0000 4452433 1583466329.10 151.4669 60.0031 32.0000 1.9727 1.9733 417.1337 417.2960 0.0244 -1.0000 -1.0000 4452495 1583466329.20 151.4669 60.0031 32.0000 1.9729 1.9735 417.0846 417.2470 0.0245 -1.0000 -1.0000 4452573 1583466329.30 151.4948 60.0031 32.0000 1.9735 1.9742 416.9127 417.0760 0.0246 -1.0000 -1.0000 4452636 1583466329.40 151.5039 60.0031 32.0000 1.9729 1.9735 416.9981 417.1612 0.0245 -1.0000 -1.0000 4452698 1583466329.50 151.5039 60.0031 32.0000 1.9728 1.9734 417.0674 417.2310 0.0247 -1.0000 -1.0000 4452776 1583466329.60 151.5039 60.0031 32.0000 1.9727 1.9733 417.0275 417.1901 0.0244 -1.0000 -1.0000 4452839 1583466329.70 151.5039 60.0031 32.0000 1.9739 1.9745 416.9300 417.0924 0.0245 -1.0000 -1.0000 4452901 1583466329.80 151.5039 60.0031 32.0000 1.9735 1.9741 416.8734 417.0361 0.0245 -1.0000 -1.0000 4452964 1583466329.90 151.5039 60.0031 32.0000 1.9733 1.9739 416.9669 417.1305 0.0246 -1.0000 -1.0000 4453027 1583466330.00 151.5039 60.0031 32.0000 1.9728 1.9734 417.0541 417.2173 0.0246 -1.0000 -1.0000 4453089 1583466330.10 151.5042 60.0032 32.0000 1.9722 1.9728 417.0948 417.2581 0.0246 -1.0000 -1.0000 4453167 1583466330.20 151.5042 60.0032 32.0000 1.9731 1.9737 417.0325 417.1958 0.0246 -1.0000 -1.0000 4453230 1583466330.30 151.5042 60.0032 32.0000 1.9739 1.9745 416.9187 417.0819 0.0246 -1.0000 -1.0000 4453292 1583466330.40 151.5042 60.0032 32.0000 1.9744 1.9750 416.8812 417.0442 0.0245 -1.0000 -1.0000 4453370 1583466330.50 151.5042 60.0032 32.0000 1.9730 1.9737 417.0931 417.2557 0.0245 -1.0000 -1.0000 4453433 1583466330.60 151.5042 60.0032 32.0000 1.9733 1.9739 417.1768 417.3402 0.0246 -1.0000 -1.0000 4453495 1583466330.70 151.5017 60.0032 32.0000 1.9732 1.9738 416.9279 417.0907 0.0245 -1.0000 -1.0000 4453558 1583466330.80 151.5017 60.0032 32.0000 1.9736 1.9743 416.8975 417.0601 0.0245 -1.0000 -1.0000 4453620 1583466330.90 151.5017 60.0032 32.0000 1.9729 1.9735 417.0198 417.1822 0.0244 -1.0000 -1.0000 4453698 1583466331.00 151.5017 60.0032 32.0000 1.9728 1.9734 417.0340 417.1967 0.0246 -1.0000 -1.0000 4453776 1583466331.10 151.5017 60.0032 32.0000 1.9735 1.9741 416.9552 417.1196 0.0247 -1.0000 -1.0000 4453839 1583466331.20 151.5017 60.0032 32.0000 1.9736 1.9742 416.9218 417.0849 0.0245 -1.0000 -1.0000 4453917 1583466331.30 151.4978 60.0032 32.0000 1.9735 1.9742 416.9096 417.0726 0.0245 -1.0000 -1.0000 4453979 1583466331.40 151.4978 60.0032 32.0000 1.9729 1.9736 417.0208 417.1839 0.0245 -1.0000 -1.0000 4454214 1583466331.50 151.4978 60.0032 32.0000 1.9728 1.9734 417.1169 417.2800 0.0246 -1.0000 -1.0000 4454292 1583466331.60 151.4978 60.0032 32.0000 1.9734 1.9740 417.0853 417.2486 0.0246 -1.0000 -1.0000 4454354 1583466331.70 151.4978 60.0032 32.0000 1.9735 1.9742 416.9153 417.0785 0.0246 -1.0000 -1.0000 4454417 1583466331.80 151.4692 60.0032 32.0000 1.9738 1.9745 416.9428 417.1056 0.0245 -1.0000 -1.0000 4454479 1583466331.90 151.4692 60.0032 32.0000 1.9726 1.9732 417.0888 417.2515 0.0245 -1.0000 -1.0000 4454714 1583466332.00 151.4692 60.0032 32.0000 1.9732 1.9738 417.0441 417.2070 0.0245 -1.0000 -1.0000 4454776 1583466332.10 151.4692 60.0032 32.0000 1.9741 1.9747 416.9374 417.0996 0.0244 -1.0000 -1.0000 4454854 1583466332.20 151.4692 60.0032 32.0000 1.9734 1.9740 416.9196 417.0824 0.0245 -1.0000 -1.0000 4454917 1583466332.30 151.4857 60.0032 32.0000 1.9733 1.9740 416.9862 417.1489 0.0245 -1.0000 -1.0000 4454979 1583466332.40 151.5112 60.0032 32.0000 1.9732 1.9738 417.1407 417.3045 0.0246 -1.0000 -1.0000 4455230 1583466332.50 151.5112 60.0032 32.0000 1.9732 1.9738 417.0485 417.2118 0.0245 -1.0000 -1.0000 4455292 1583466332.60 151.5112 60.0032 32.0000 1.9727 1.9733 416.9717 417.1342 0.0244 -1.0000 -1.0000 4455354 1583466332.70 151.5112 60.0032 32.0000 1.9735 1.9741 416.8084 416.9726 0.0247 -1.0000 -1.0000 4455433 1583466332.80 151.5112 60.0032 32.0000 1.9728 1.9734 416.9622 417.1248 0.0245 -1.0000 -1.0000 4455495 1583466332.90 151.4605 60.0032 32.0000 1.9725 1.9732 417.0565 417.2199 0.0247 -1.0000 -1.0000 4455558 1583466333.00 151.4605 60.0032 32.0000 1.9732 1.9738 416.9685 417.1321 0.0246 -1.0000 -1.0000 4455698 1583466333.10 151.4605 60.0032 32.0000 1.9733 1.9739 416.9448 417.1075 0.0245 -1.0000 -1.0000 4455761 1583466333.20 151.4605 60.0032 32.0000 1.9729 1.9735 416.9212 417.0847 0.0246 -1.0000 -1.0000 4455839 1583466333.30 151.4605 60.0032 32.0000 1.9734 1.9740 416.9938 417.1576 0.0246 -1.0000 -1.0000 4455886 1583466333.40 151.4266 60.0032 32.0000 1.9727 1.9734 417.1804 417.3443 0.0246 -1.0000 -1.0000 4455948 1583466333.50 151.4208 60.0032 32.0000 1.9737 1.9743 417.0381 417.2011 0.0246 -1.0000 -1.0000 4456198 1583466333.60 151.4208 60.0032 32.0000 1.9734 1.9740 416.9886 417.1527 0.0247 -1.0000 -1.0000 4456261 1583466333.70 151.4208 60.0032 32.0000 1.9741 1.9747 416.8759 417.0406 0.0247 -1.0000 -1.0000 4456323 1583466333.80 151.4208 60.0032 32.0000 1.9740 1.9746 416.8742 417.0372 0.0246 -1.0000 -1.0000 4456401 1583466333.90 151.4208 60.0032 32.0000 1.9737 1.9743 416.8743 417.0376 0.0246 -1.0000 -1.0000 4456464 1583466334.00 151.4164 60.0032 32.0000 1.9737 1.9743 417.0277 417.1904 0.0245 -1.0000 -1.0000 4456933 1583466334.10 151.4164 60.0032 32.0000 1.9728 1.9734 417.0929 417.2561 0.0246 -1.0000 -1.0000 4457011 1583466334.20 151.4164 60.0032 32.0000 1.9729 1.9736 417.0081 417.1716 0.0246 -1.0000 -1.0000 4457073 1583466334.30 151.4164 60.0032 32.0000 1.9742 1.9748 416.9667 417.1314 0.0248 -1.0000 -1.0000 4457136 1583466334.40 151.4164 60.0032 32.0000 1.9743 1.9750 416.8816 417.0452 0.0247 -1.0000 -1.0000 4457214 1583466334.50 151.4130 60.0032 32.0000 1.9743 1.9750 416.9541 417.1179 0.0246 -1.0000 -1.0000 4457495 1583466334.60 151.4130 60.0032 32.0000 1.9729 1.9736 417.0648 417.2280 0.0246 -1.0000 -1.0000 4457558 1583466334.70 151.4130 60.0032 32.0000 1.9727 1.9733 417.0860 417.2496 0.0246 -1.0000 -1.0000 4457620 1583466334.80 151.4130 60.0032 32.0000 1.9728 1.9735 417.1214 417.2842 0.0245 -1.0000 -1.0000 4457683 1583466334.90 151.4130 60.0032 32.0000 1.9744 1.9750 416.9987 417.1617 0.0245 -1.0000 -1.0000 4457745 1583466335.00 151.4432 60.0029 32.0000 1.9745 1.9752 416.9057 417.0679 0.0245 -1.0000 -1.0000 4457948 1583466335.10 151.4672 60.0027 32.0000 1.9736 1.9743 417.0785 417.2420 0.0246 -1.0000 -1.0000 4458011 1583466335.20 151.4672 60.0027 32.0000 1.9730 1.9736 417.1937 417.3571 0.0246 -1.0000 -1.0000 4458089 1583466335.30 151.4672 60.0027 32.0000 1.9738 1.9744 417.0417 417.2043 0.0245 -1.0000 -1.0000 4458151 1583466335.40 151.4672 60.0027 32.0000 1.9740 1.9746 416.8878 417.0519 0.0247 -1.0000 -1.0000 4458214 1583466335.50 151.4672 60.0027 32.0000 1.9739 1.9745 416.9495 417.1125 0.0245 -1.0000 -1.0000 4458448 1583466335.60 151.4751 60.0027 32.0000 1.9737 1.9744 417.0883 417.2516 0.0246 -1.0000 -1.0000 4458511 1583466335.70 151.4751 60.0027 32.0000 1.9731 1.9738 417.1330 417.2957 0.0245 -1.0000 -1.0000 4458573 1583466335.80 151.4751 60.0027 32.0000 1.9735 1.9741 417.0195 417.1826 0.0246 -1.0000 -1.0000 4458651 1583466335.90 151.4751 60.0027 32.0000 1.9737 1.9744 416.9319 417.0953 0.0246 -1.0000 -1.0000 4458714 1583466336.00 151.4751 60.0027 32.0000 1.9735 1.9741 416.8537 417.0168 0.0246 -1.0000 -1.0000 4458933 1583466336.10 151.4939 60.0027 32.0000 1.9731 1.9737 417.0001 417.1637 0.0246 -1.0000 -1.0000 4459011 1583466336.20 151.5039 60.0027 32.0000 1.9734 1.9741 417.1247 417.2885 0.0246 -1.0000 -1.0000 4459073 1583466336.30 151.5039 60.0027 32.0000 1.9734 1.9740 417.1066 417.2696 0.0245 -1.0000 -1.0000 4459136 1583466336.40 151.5039 60.0027 32.0000 1.9736 1.9743 417.0560 417.2192 0.0246 -1.0000 -1.0000 4459214 1583466336.50 151.5039 60.0027 32.0000 1.9737 1.9744 416.9525 417.1157 0.0245 -1.0000 -1.0000 4459276 1583466336.60 151.5036 60.0027 32.0000 1.9737 1.9743 417.0884 417.2514 0.0246 -1.0000 -1.0000 4459339 1583466336.70 151.4939 60.0027 32.0000 1.9734 1.9741 417.1557 417.3193 0.0246 -1.0000 -1.0000 4459401 1583466336.80 151.4939 60.0027 32.0000 1.9742 1.9748 417.0401 417.2037 0.0245 -1.0000 -1.0000 4459464 1583466336.90 151.4939 60.0027 32.0000 1.9742 1.9748 416.9217 417.0856 0.0247 -1.0000 -1.0000 4459527 1583466337.00 151.4939 60.0027 32.0000 1.9740 1.9746 416.8917 417.0553 0.0246 -1.0000 -1.0000 4459604 1583466337.10 151.4939 60.0027 32.0000 1.9731 1.9738 416.9525 417.1159 0.0246 -1.0000 -1.0000 4459683 1583466337.20 151.5248 60.0027 32.0000 1.9737 1.9743 417.1331 417.2962 0.0246 -1.0000 -1.0000 4459761 1583466337.30 151.5248 60.0027 32.0000 1.9738 1.9745 416.9627 417.1263 0.0246 -1.0000 -1.0000 4459823 1583466337.40 151.5248 60.0027 32.0000 1.9742 1.9749 416.9290 417.0927 0.0246 -1.0000 -1.0000 4459886 1583466337.50 151.5248 60.0027 32.0000 1.9741 1.9747 416.9680 417.1304 0.0245 -1.0000 -1.0000 4459964 1583466337.60 151.5248 60.0027 32.0000 1.9737 1.9744 417.0300 417.1931 0.0245 -1.0000 -1.0000 4500245 1583466337.70 151.5214 60.0027 32.0000 1.9729 1.9736 417.0955 417.2593 0.0247 -1.0000 -1.0000 4500307 1583466337.80 151.5203 60.0027 32.0000 1.9740 1.9746 417.0198 417.1839 0.0247 -1.0000 -1.0000 4500386 1583466337.90 151.5203 60.0027 32.0000 1.9736 1.9742 416.8785 417.0422 0.0246 -1.0000 -1.0000 4500448 1583466338.00 151.5203 60.0027 32.0000 1.9741 1.9747 416.9329 417.0957 0.0245 -1.0000 -1.0000 4500495 1583466338.10 151.5203 60.0027 32.0000 1.9737 1.9744 417.0354 417.1980 0.0245 -1.0000 -1.0000 4501011 1583466338.20 151.5203 60.0027 32.0000 1.9730 1.9737 417.1552 417.3186 0.0246 -1.0000 -1.0000 4501073 1583466338.30 151.5425 60.0027 32.0000 1.9727 1.9733 417.0909 417.2542 0.0245 -1.0000 -1.0000 4501136 1583466338.40 151.5425 60.0027 32.0000 1.9741 1.9747 416.9499 417.1135 0.0246 -1.0000 -1.0000 4501214 1583466338.50 151.5425 60.0027 32.0000 1.9743 1.9749 416.8237 416.9873 0.0247 -1.0000 -1.0000 4501276 1583466338.60 151.5425 60.0027 32.0000 1.9740 1.9746 416.8511 417.0143 0.0245 -1.0000 -1.0000 4501448 1583466338.70 151.5425 60.0027 32.0000 1.9732 1.9738 416.9470 417.1103 0.0246 -1.0000 -1.0000 4501526 1583466338.80 151.5666 60.0027 32.0000 1.9726 1.9732 417.1251 417.2887 0.0246 -1.0000 -1.0000 4501589 1583466338.90 151.5666 60.0027 32.0000 1.9727 1.9734 417.0490 417.2122 0.0246 -1.0000 -1.0000 4501651 1583466339.00 151.5666 60.0027 32.0000 1.9742 1.9749 417.0158 417.1798 0.0247 -1.0000 -1.0000 4501729 1583466339.10 151.5666 60.0027 32.0000 1.9741 1.9747 417.0081 417.1723 0.0246 -1.0000 -1.0000 4502011 1583466339.20 151.5666 60.0027 32.0000 1.9738 1.9745 417.0101 417.1738 0.0246 -1.0000 -1.0000 4502073 1583466339.30 151.5430 60.0027 32.0000 1.9729 1.9735 417.0087 417.1715 0.0245 -1.0000 -1.0000 4502151 1583466339.40 151.4903 60.0027 32.0000 1.9726 1.9733 417.0658 417.2301 0.0247 -1.0000 -1.0000 4502214 1583466339.50 151.4903 60.0027 32.0000 1.9729 1.9736 416.9664 417.1300 0.0246 -1.0000 -1.0000 4502292 1583466339.60 151.4903 60.0027 32.0000 1.9742 1.9748 416.8395 417.0033 0.0246 -1.0000 -1.0000 4502354 1583466339.70 151.4903 60.0027 32.0000 1.9729 1.9735 416.9344 417.0977 0.0245 -1.0000 -1.0000 4502433 1583466339.80 151.4903 60.0027 32.0000 1.9730 1.9737 417.0978 417.2605 0.0245 -1.0000 -1.0000 4502495 1583466339.90 151.4404 60.0020 32.0000 1.9729 1.9736 417.0074 417.1709 0.0247 -1.0000 -1.0000 4502558 1583466340.00 151.4404 60.0020 32.0000 1.9732 1.9739 416.8576 417.0214 0.0246 -1.0000 -1.0000 4502620 1583466340.10 151.4404 60.0020 32.0000 1.9743 1.9750 416.8705 417.0344 0.0247 -1.0000 -1.0000 4502698 1583466340.20 151.4404 60.0020 32.0000 1.9738 1.9744 416.9497 417.1129 0.0246 -1.0000 -1.0000 4503276 1583466340.30 151.4404 60.0020 32.0000 1.9732 1.9739 417.0232 417.1868 0.0246 -1.0000 -1.0000 4503339 1583466340.40 151.4404 60.0020 32.0000 1.9740 1.9746 417.0149 417.1778 0.0245 -1.0000 -1.0000 4503417 1583466340.50 151.4591 60.0020 32.0000 1.9735 1.9741 416.9165 417.0796 0.0246 -1.0000 -1.0000 4503495 1583466340.60 151.4832 60.0020 32.0000 1.9740 1.9746 416.8354 416.9989 0.0246 -1.0000 -1.0000 4503558 1583466340.70 151.4832 60.0020 32.0000 1.9738 1.9744 417.0009 417.1642 0.0246 -1.0000 -1.0000 4503698 1583466340.80 151.4832 60.0020 32.0000 1.9730 1.9736 417.1202 417.2838 0.0246 -1.0000 -1.0000 4503761 1583466340.90 151.4832 60.0020 32.0000 1.9729 1.9736 417.0992 417.2626 0.0246 -1.0000 -1.0000 4503823 1583466341.00 151.4832 60.0020 32.0000 1.9734 1.9741 417.0047 417.1688 0.0247 -1.0000 -1.0000 4503901 1583466341.10 151.5125 60.0020 32.0000 1.9736 1.9743 416.9576 417.1211 0.0245 -1.0000 -1.0000 4503964 1583466341.20 151.5125 60.0020 32.0000 1.9737 1.9743 417.0503 417.2145 0.0247 -1.0000 -1.0000 4504198 1583466341.30 151.5125 60.0020 32.0000 1.9731 1.9737 417.0760 417.2395 0.0246 -1.0000 -1.0000 4504261 1583466341.40 151.5125 60.0020 32.0000 1.9738 1.9744 417.0231 417.1858 0.0245 -1.0000 -1.0000 4504323 1583466341.50 151.5125 60.0020 32.0000 1.9737 1.9743 416.8024 416.9662 0.0247 -1.0000 -1.0000 4504401 1583466341.60 151.4912 60.0020 32.0000 1.9735 1.9742 416.9426 417.1058 0.0246 -1.0000 -1.0000 4504464 1583466341.70 151.4749 60.0020 32.0000 1.9735 1.9742 417.0317 417.1951 0.0246 -1.0000 -1.0000 4504683 1583466341.80 151.4749 60.0020 32.0000 1.9732 1.9739 417.0116 417.1753 0.0246 -1.0000 -1.0000 4504761 1583466341.90 151.4749 60.0020 32.0000 1.9734 1.9740 417.0310 417.1949 0.0247 -1.0000 -1.0000 4504823 1583466342.00 151.4749 60.0020 32.0000 1.9728 1.9735 417.0638 417.2286 0.0247 -1.0000 -1.0000 4504886 1583466342.10 151.4749 60.0020 32.0000 1.9732 1.9738 417.0735 417.2385 0.0248 -1.0000 -1.0000 4504979 1583466342.20 151.4592 60.0020 32.0000 1.9739 1.9745 416.9632 417.1265 0.0246 -1.0000 -1.0000 4505214 1583466342.30 151.4592 60.0020 32.0000 1.9737 1.9743 417.0969 417.2603 0.0246 -1.0000 -1.0000 4505276 1583466342.40 151.4592 60.0020 32.0000 1.9734 1.9740 417.1028 417.2670 0.0247 -1.0000 -1.0000 4505339 1583466342.50 151.4592 60.0020 32.0000 1.9740 1.9747 417.0847 417.2487 0.0247 -1.0000 -1.0000 4505401 1583466342.60 151.4592 60.0020 32.0000 1.9743 1.9749 416.9401 417.1039 0.0247 -1.0000 -1.0000 4505464 1583466342.70 151.4424 60.0020 32.0000 1.9740 1.9746 416.9591 417.1226 0.0246 -1.0000 -1.0000 4505698 1583466342.80 151.4424 60.0020 32.0000 1.9740 1.9747 416.9664 417.1296 0.0246 -1.0000 -1.0000 4505761 1583466342.90 151.4424 60.0020 32.0000 1.9732 1.9738 417.1572 417.3206 0.0246 -1.0000 -1.0000 4505823 1583466343.00 151.4424 60.0020 32.0000 1.9734 1.9740 417.0924 417.2562 0.0247 -1.0000 -1.0000 4505901 1583466343.10 151.4424 60.0020 32.0000 1.9742 1.9749 416.8702 417.0331 0.0244 -1.0000 -1.0000 4505964 1583466343.20 151.4424 60.0020 32.0000 1.9748 1.9754 416.8553 417.0192 0.0247 -1.0000 -1.0000 4506042 1583466343.30 151.4284 60.0020 32.0000 1.9739 1.9745 416.8846 417.0486 0.0247 -1.0000 -1.0000 4506276 1583466343.40 151.4284 60.0020 32.0000 1.9732 1.9739 417.0473 417.2108 0.0246 -1.0000 -1.0000 4506339 1583466343.50 151.4284 60.0020 32.0000 1.9733 1.9739 417.0735 417.2373 0.0247 -1.0000 -1.0000 4506417 1583466343.60 151.4284 60.0020 32.0000 1.9737 1.9743 416.9645 417.1285 0.0247 -1.0000 -1.0000 4506479 1583466343.70 151.4284 60.0020 32.0000 1.9741 1.9747 416.8599 417.0234 0.0246 -1.0000 -1.0000 4506542 1583466343.80 151.5015 60.0020 32.0000 1.9734 1.9740 416.9046 417.0683 0.0246 -1.0000 -1.0000 4506730 1583466343.90 151.5015 60.0020 32.0000 1.9733 1.9739 417.0859 417.2499 0.0247 -1.0000 -1.0000 4506792 1583466344.00 151.5015 60.0020 32.0000 1.9741 1.9747 417.1650 417.3287 0.0246 -1.0000 -1.0000 4506854 1583466344.10 151.5015 60.0020 32.0000 1.9735 1.9742 417.0773 417.2405 0.0245 -1.0000 -1.0000 4506933 1583466344.20 151.5015 60.0020 32.0000 1.9742 1.9748 416.9157 417.0785 0.0245 -1.0000 -1.0000 4506995 1583466344.30 151.5037 60.0020 32.0000 1.9747 1.9753 416.8631 417.0271 0.0247 -1.0000 -1.0000 4507245 1583466344.40 151.5062 60.0020 32.0000 1.9728 1.9734 417.0252 417.1898 0.0248 -1.0000 -1.0000 4507308 1583466344.50 151.5062 60.0020 32.0000 1.9730 1.9737 417.1201 417.2844 0.0247 -1.0000 -1.0000 4507370 1583466344.60 151.5062 60.0020 32.0000 1.9743 1.9749 416.9552 417.1184 0.0247 -1.0000 -1.0000 4507433 1583466344.70 151.5062 60.0020 32.0000 1.9742 1.9748 416.8571 417.0215 0.0246 -1.0000 -1.0000 4507511 1583466344.80 151.5062 60.0020 32.0000 1.9742 1.9749 416.9146 417.0786 0.0248 -1.0000 -1.0000 4507573 1583466344.90 151.5139 60.0020 32.0000 1.9738 1.9744 417.0652 417.2295 0.0245 -1.0000 -1.0000 4507636 1583466345.00 151.5139 60.0020 32.0000 1.9736 1.9742 417.1325 417.2959 0.0246 -1.0000 -1.0000 4507714 1583466345.10 151.5139 60.0020 32.0000 1.9740 1.9746 416.9052 417.0683 0.0245 -1.0000 -1.0000 4507776 1583466345.20 151.5139 60.0020 32.0000 1.9743 1.9750 416.8723 417.0350 0.0245 -1.0000 -1.0000 4507839 1583466345.30 151.5139 60.0020 32.0000 1.9739 1.9746 416.8052 416.9691 0.0246 -1.0000 -1.0000 4508027 1583466345.40 151.5586 60.0020 32.0000 1.9741 1.9747 416.9220 417.0852 0.0246 -1.0000 -1.0000 4508089 1583466345.50 151.5586 60.0020 32.0000 1.9736 1.9742 417.1200 417.2837 0.0247 -1.0000 -1.0000 4508151 1583466345.60 151.5586 60.0020 32.0000 1.9737 1.9743 417.0994 417.2625 0.0246 -1.0000 -1.0000 4508214 1583466345.70 151.5586 60.0020 32.0000 1.9743 1.9749 416.9905 417.1541 0.0246 -1.0000 -1.0000 4508276 1583466345.80 151.5586 60.0020 32.0000 1.9740 1.9746 416.9417 417.1046 0.0245 -1.0000 -1.0000 4508464 1583466345.90 151.5586 60.0020 32.0000 1.9735 1.9741 416.9404 417.1041 0.0247 -1.0000 -1.0000 4508527 1583466346.00 151.5467 60.0020 32.0000 1.9736 1.9742 417.0220 417.1855 0.0246 -1.0000 -1.0000 4508589 1583466346.10 151.5467 60.0020 32.0000 1.9743 1.9750 416.9594 417.1227 0.0245 -1.0000 -1.0000 4508667 1583466346.20 151.5467 60.0020 32.0000 1.9745 1.9751 416.8552 417.0188 0.0247 -1.0000 -1.0000 4508730 1583466346.30 151.5467 60.0020 32.0000 1.9737 1.9744 417.0131 417.1768 0.0246 -1.0000 -1.0000 4509011 1583466346.40 151.5467 60.0020 32.0000 1.9734 1.9740 417.1160 417.2799 0.0247 -1.0000 -1.0000 4509089 1583466346.50 151.5435 60.0020 32.0000 1.9734 1.9741 417.0454 417.2089 0.0245 -1.0000 -1.0000 4509151 1583466346.60 151.5435 60.0020 32.0000 1.9738 1.9744 416.9180 417.0820 0.0247 -1.0000 -1.0000 4509230 1583466346.70 151.5435 60.0020 32.0000 1.9743 1.9750 416.9267 417.0907 0.0246 -1.0000 -1.0000 4509292 1583466346.80 151.5435 60.0020 32.0000 1.9740 1.9746 416.9377 417.1010 0.0246 -1.0000 -1.0000 4509354 1583466346.90 151.5435 60.0020 32.0000 1.9735 1.9741 416.9951 417.1583 0.0246 -1.0000 -1.0000 4509479 1583466347.00 151.5644 60.0020 32.0000 1.9737 1.9743 417.0422 417.2058 0.0246 -1.0000 -1.0000 4509558 1583466347.10 151.5804 60.0020 32.0000 1.9747 1.9753 416.8989 417.0622 0.0246 -1.0000 -1.0000 4509620 1583466347.20 151.5804 60.0020 32.0000 1.9742 1.9748 416.9308 417.0941 0.0246 -1.0000 -1.0000 4509698 1583466347.30 151.5804 60.0020 32.0000 1.9730 1.9736 417.0725 417.2363 0.0246 -1.0000 -1.0000 4509761 1583466347.40 151.5804 60.0020 32.0000 1.9729 1.9736 417.1139 417.2776 0.0247 -1.0000 -1.0000 4509995 1583466347.50 151.5804 60.0020 32.0000 1.9728 1.9735 417.1199 417.2843 0.0247 -1.0000 -1.0000 4510058 1583466347.60 151.5327 60.0020 32.0000 1.9736 1.9743 416.9457 417.1095 0.0246 -1.0000 -1.0000 4510120 1583466347.70 151.5327 60.0020 32.0000 1.9740 1.9747 416.8132 416.9774 0.0247 -1.0000 -1.0000 4510183 1583466347.80 151.5327 60.0020 32.0000 1.9736 1.9743 416.8584 417.0218 0.0246 -1.0000 -1.0000 4510261 1583466347.90 151.5327 60.0020 32.0000 1.9728 1.9735 417.0647 417.2287 0.0247 -1.0000 -1.0000 4510964 1583466348.00 151.5327 60.0020 32.0000 1.9727 1.9733 417.0834 417.2468 0.0246 -1.0000 -1.0000 4511027 1583466348.10 151.5130 60.0020 32.0000 1.9739 1.9745 416.8805 417.0440 0.0246 -1.0000 -1.0000 4511104 1583466348.20 151.5130 60.0020 32.0000 1.9737 1.9744 416.9058 417.0691 0.0246 -1.0000 -1.0000 4511167 1583466348.30 151.5130 60.0020 32.0000 1.9732 1.9738 416.9661 417.1295 0.0246 -1.0000 -1.0000 4511230 1583466348.40 151.5130 60.0020 32.0000 1.9730 1.9737 417.0425 417.2063 0.0247 -1.0000 -1.0000 4511495 1583466348.50 151.5130 60.0020 32.0000 1.9737 1.9743 417.0724 417.2365 0.0247 -1.0000 -1.0000 4511558 1583466348.60 151.5130 60.0020 32.0000 1.9734 1.9741 416.8731 417.0372 0.0247 -1.0000 -1.0000 4511620 1583466348.70 151.5336 60.0020 32.0000 1.9738 1.9744 416.8771 417.0406 0.0246 -1.0000 -1.0000 4511698 1583466348.80 151.5336 60.0020 32.0000 1.9731 1.9737 416.9099 417.0733 0.0246 -1.0000 -1.0000 4511761 1583466348.90 151.5336 60.0020 32.0000 1.9732 1.9738 417.0776 417.2413 0.0246 -1.0000 -1.0000 4511823 1583466349.00 151.5336 60.0020 32.0000 1.9729 1.9736 417.0349 417.1984 0.0246 -1.0000 -1.0000 4511901 1583466349.10 151.5336 60.0020 32.0000 1.9734 1.9741 417.0913 417.2552 0.0247 -1.0000 -1.0000 4511964 1583466349.20 151.5198 60.0020 32.0000 1.9735 1.9741 416.9275 417.0912 0.0246 -1.0000 -1.0000 4512042 1583466349.30 151.5198 60.0020 32.0000 1.9729 1.9735 416.9606 417.1236 0.0245 -1.0000 -1.0000 4512104 1583466349.40 151.5198 60.0020 32.0000 1.9732 1.9739 417.1206 417.2838 0.0246 -1.0000 -1.0000 4512198 1583466349.50 151.5198 60.0020 32.0000 1.9731 1.9737 417.0309 417.1946 0.0246 -1.0000 -1.0000 4512261 1583466349.60 151.5198 60.0020 32.0000 1.9740 1.9746 416.9655 417.1286 0.0245 -1.0000 -1.0000 4512323 1583466349.70 151.5127 60.0023 32.0000 1.9736 1.9742 416.8290 416.9915 0.0245 -1.0000 -1.0000 4512386 1583466349.80 151.5021 60.0028 32.0000 1.9742 1.9748 416.8872 417.0516 0.0248 -1.0000 -1.0000 4512464 1583466349.90 151.5021 60.0028 32.0000 1.9734 1.9741 416.9186 417.0824 0.0245 -1.0000 -1.0000 4512698 1583466350.00 151.5021 60.0028 32.0000 1.9731 1.9737 417.0883 417.2501 0.0244 -1.0000 -1.0000 4512761 1583466350.10 151.5021 60.0028 32.0000 1.9736 1.9742 417.1200 417.2835 0.0246 -1.0000 -1.0000 4512839 1583466350.20 151.5021 60.0028 32.0000 1.9741 1.9748 416.9643 417.1282 0.0246 -1.0000 -1.0000 4512901 1583466350.30 151.4693 60.0028 32.0000 1.9735 1.9741 416.8439 417.0078 0.0247 -1.0000 -1.0000 4512964 1583466350.40 151.4693 60.0028 32.0000 1.9727 1.9733 417.0073 417.1712 0.0246 -1.0000 -1.0000 4513292 1583466350.50 151.4693 60.0028 32.0000 1.9732 1.9738 417.0648 417.2280 0.0245 -1.0000 -1.0000 4513339 1583466350.60 151.4693 60.0028 32.0000 1.9740 1.9746 417.0514 417.2143 0.0245 -1.0000 -1.0000 4513401 1583466350.70 151.4693 60.0028 32.0000 1.9742 1.9749 416.9332 417.0961 0.0245 -1.0000 -1.0000 4513479 1583466350.80 151.4726 60.0028 32.0000 1.9736 1.9742 416.9202 417.0834 0.0246 -1.0000 -1.0000 4513542 1583466350.90 151.4729 60.0028 32.0000 1.9726 1.9732 417.0467 417.2106 0.0246 -1.0000 -1.0000 4513604 1583466351.00 151.4729 60.0028 32.0000 1.9724 1.9731 417.0578 417.2220 0.0248 -1.0000 -1.0000 4513698 1583466351.10 151.4729 60.0028 32.0000 1.9733 1.9739 417.1191 417.2836 0.0248 -1.0000 -1.0000 4513761 1583466351.20 151.4729 60.0028 32.0000 1.9733 1.9739 417.0091 417.1739 0.0247 -1.0000 -1.0000 4513839 1583466351.30 151.4729 60.0028 32.0000 1.9737 1.9744 416.8816 417.0448 0.0245 -1.0000 -1.0000 4513901 1583466351.40 151.4315 60.0028 32.0000 1.9739 1.9745 416.9250 417.0889 0.0247 -1.0000 -1.0000 4513964 1583466351.50 151.4315 60.0028 32.0000 1.9736 1.9742 417.1293 417.2926 0.0246 -1.0000 -1.0000 4514464 1583466351.60 151.4315 60.0028 32.0000 1.9738 1.9744 416.9239 417.0871 0.0245 -1.0000 -1.0000 4514527 1583466351.70 151.4315 60.0028 32.0000 1.9739 1.9745 416.9238 417.0870 0.0246 -1.0000 -1.0000 4514589 1583466351.80 151.4315 60.0028 32.0000 1.9734 1.9740 417.0531 417.2164 0.0246 -1.0000 -1.0000 4514667 1583466351.90 151.4845 60.0028 32.0000 1.9734 1.9740 417.1344 417.2979 0.0246 -1.0000 -1.0000 4514730 1583466352.00 151.4845 60.0028 32.0000 1.9735 1.9742 417.2053 417.3687 0.0246 -1.0000 -1.0000 4515011 1583466352.10 151.4845 60.0028 32.0000 1.9740 1.9747 417.1020 417.2641 0.0244 -1.0000 -1.0000 4515089 1583466352.20 151.4845 60.0028 32.0000 1.9744 1.9750 416.9185 417.0822 0.0246 -1.0000 -1.0000 4515151 1583466352.30 151.4845 60.0028 32.0000 1.9743 1.9749 416.9883 417.1520 0.0247 -1.0000 -1.0000 4515214 1583466352.40 151.5725 60.0028 32.0000 1.9735 1.9741 417.1435 417.3069 0.0245 -1.0000 -1.0000 4515292 1583466352.50 151.6037 60.0028 32.0000 1.9750 1.9757 417.1742 417.3369 0.0245 -1.0000 -1.0000 4515495 1583466352.60 151.6037 60.0028 32.0000 1.9752 1.9759 417.0438 417.2072 0.0246 -1.0000 -1.0000 4515558 1583466352.70 151.6037 60.0028 32.0000 1.9752 1.9759 417.0213 417.1847 0.0246 -1.0000 -1.0000 4515636 1583466352.80 151.6037 60.0028 32.0000 1.9748 1.9754 417.2335 417.3976 0.0248 -1.0000 -1.0000 4515698 1583466352.90 151.6037 60.0028 32.0000 1.9739 1.9746 417.2398 417.4032 0.0245 -1.0000 -1.0000 4515761 1583466353.00 151.5175 60.0028 32.0000 1.9753 1.9759 417.1721 417.3345 0.0246 -1.0000 -1.0000 4515823 1583466353.10 151.5175 60.0028 32.0000 1.9749 1.9755 416.9987 417.1617 0.0246 -1.0000 -1.0000 4515948 1583466353.20 151.5175 60.0028 32.0000 1.9745 1.9752 416.9239 417.0865 0.0245 -1.0000 -1.0000 4516027 1583466353.30 151.5175 60.0028 32.0000 1.9744 1.9751 417.0369 417.2006 0.0246 -1.0000 -1.0000 4516104 1583466353.40 151.5175 60.0028 32.0000 1.9734 1.9740 417.1753 417.3380 0.0244 -1.0000 -1.0000 4516167 1583466353.50 151.5779 60.0028 32.0000 1.9738 1.9744 417.1229 417.2853 0.0244 -1.0000 -1.0000 4516230 1583466353.60 151.5779 60.0028 32.0000 1.9745 1.9751 417.0876 417.2493 0.0244 -1.0000 -1.0000 4516464 1583466353.70 151.5779 60.0028 32.0000 1.9740 1.9746 416.9516 417.1146 0.0245 -1.0000 -1.0000 4516527 1583466353.80 151.5779 60.0028 32.0000 1.9751 1.9758 416.9537 417.1170 0.0246 -1.0000 -1.0000 4516604 1583466353.90 151.5779 60.0028 32.0000 1.9746 1.9752 417.1156 417.2796 0.0246 -1.0000 -1.0000 4516667 1583466354.00 151.5779 60.0028 32.0000 1.9733 1.9739 417.1034 417.2663 0.0246 -1.0000 -1.0000 4516730 1583466354.10 151.5806 60.0028 32.0000 1.9737 1.9743 416.9819 417.1453 0.0245 -1.0000 -1.0000 4517011 1583466354.20 151.5806 60.0028 32.0000 1.9739 1.9746 416.8553 417.0180 0.0245 -1.0000 -1.0000 4517073 1583466354.30 151.5806 60.0028 32.0000 1.9738 1.9744 416.9973 417.1615 0.0246 -1.0000 -1.0000 4517136 1583466354.40 151.5806 60.0028 32.0000 1.9748 1.9754 417.0700 417.2339 0.0247 -1.0000 -1.0000 4517214 1583466354.50 151.5806 60.0028 32.0000 1.9731 1.9738 417.0871 417.2501 0.0245 -1.0000 -1.0000 4517276 1583466354.60 151.5758 60.0027 32.0000 1.9736 1.9742 417.1084 417.2722 0.0246 -1.0000 -1.0000 4518042 1583466354.70 151.5451 60.0021 32.0000 1.9741 1.9747 416.9850 417.1476 0.0245 -1.0000 -1.0000 4518120 1583466354.80 151.5451 60.0021 32.0000 1.9739 1.9746 416.9554 417.1182 0.0245 -1.0000 -1.0000 4518183 1583466354.90 151.5451 60.0021 32.0000 1.9745 1.9751 416.9713 417.1351 0.0246 -1.0000 -1.0000 4518261 1583466355.00 151.5451 60.0021 32.0000 1.9743 1.9749 417.0924 417.2557 0.0246 -1.0000 -1.0000 4518323 1583466355.10 151.5451 60.0021 32.0000 1.9733 1.9739 417.1584 417.3216 0.0246 -1.0000 -1.0000 4518386 1583466355.20 151.5408 60.0021 32.0000 1.9740 1.9746 417.0260 417.1892 0.0246 -1.0000 -1.0000 4518464 1583466355.30 151.5408 60.0021 32.0000 1.9744 1.9750 416.9083 417.0721 0.0247 -1.0000 -1.0000 4518527 1583466355.40 151.5408 60.0021 32.0000 1.9744 1.9750 416.9390 417.1023 0.0245 -1.0000 -1.0000 4518589 1583466355.50 151.5408 60.0021 32.0000 1.9733 1.9740 417.1056 417.2692 0.0246 -1.0000 -1.0000 4518730 1583466355.60 151.5408 60.0021 32.0000 1.9730 1.9736 417.0729 417.2352 0.0244 -1.0000 -1.0000 4518792 1583466355.70 151.5238 60.0021 32.0000 1.9728 1.9734 417.1169 417.2798 0.0245 -1.0000 -1.0000 4518854 1583466355.80 151.4978 60.0021 32.0000 1.9743 1.9749 416.9312 417.0946 0.0246 -1.0000 -1.0000 4518933 1583466355.90 151.4978 60.0021 32.0000 1.9737 1.9743 416.9330 417.0968 0.0247 -1.0000 -1.0000 4518995 1583466356.00 151.4978 60.0021 32.0000 1.9734 1.9740 416.9159 417.0794 0.0246 -1.0000 -1.0000 4519057 1583466356.10 151.4978 60.0021 32.0000 1.9728 1.9735 417.0837 417.2466 0.0245 -1.0000 -1.0000 4519136 1583466356.20 151.4978 60.0021 32.0000 1.9733 1.9739 416.9970 417.1601 0.0246 -1.0000 -1.0000 4519198 1583466356.30 151.5324 60.0021 32.0000 1.9737 1.9743 416.9047 417.0678 0.0246 -1.0000 -1.0000 4519261 1583466356.40 151.5324 60.0021 32.0000 1.9736 1.9742 416.9444 417.1078 0.0246 -1.0000 -1.0000 4519339 1583466356.50 151.5324 60.0021 32.0000 1.9725 1.9732 417.0545 417.2181 0.0246 -1.0000 -1.0000 4519401 1583466356.60 151.5324 60.0021 32.0000 1.9734 1.9740 417.1110 417.2734 0.0244 -1.0000 -1.0000 4519464 1583466356.70 151.5324 60.0021 32.0000 1.9736 1.9742 416.9774 417.1408 0.0247 -1.0000 -1.0000 4519542 1583466356.80 151.5448 60.0021 32.0000 1.9742 1.9749 416.8688 417.0324 0.0246 -1.0000 -1.0000 4519604 1583466356.90 151.5503 60.0021 32.0000 1.9738 1.9744 416.8972 417.0604 0.0246 -1.0000 -1.0000 4519667 1583466357.00 151.5503 60.0021 32.0000 1.9729 1.9736 416.9564 417.1200 0.0246 -1.0000 -1.0000 4519729 1583466357.10 151.5503 60.0021 32.0000 1.9727 1.9733 417.1174 417.2806 0.0246 -1.0000 -1.0000 4519792 1583466357.20 151.5503 60.0021 32.0000 1.9731 1.9737 417.1836 417.3473 0.0247 -1.0000 -1.0000 4520042 1583466357.30 151.5465 60.0021 32.0000 1.9741 1.9748 417.0576 417.2223 0.0247 -1.0000 -1.0000 4520104 1583466357.40 151.4651 60.0021 32.0000 1.9731 1.9737 416.9346 417.0981 0.0246 -1.0000 -1.0000 4520167 1583466357.50 151.4651 60.0021 32.0000 1.9732 1.9738 417.0185 417.1826 0.0247 -1.0000 -1.0000 4520245 1583466357.60 151.4651 60.0021 32.0000 1.9733 1.9739 417.1661 417.3301 0.0247 -1.0000 -1.0000 4520308 1583466357.70 151.4651 60.0021 32.0000 1.9734 1.9741 417.0121 417.1760 0.0247 -1.0000 -1.0000 4520479 1583466357.80 151.4651 60.0021 32.0000 1.9740 1.9746 416.9043 417.0681 0.0246 -1.0000 -1.0000 4520542 1583466357.90 151.4677 60.0021 32.0000 1.9735 1.9742 416.8693 417.0323 0.0245 -1.0000 -1.0000 4520604 1583466358.00 151.4835 60.0021 32.0000 1.9733 1.9739 416.9752 417.1391 0.0246 -1.0000 -1.0000 4520683 1583466358.10 151.4835 60.0021 32.0000 1.9728 1.9735 417.0409 417.2046 0.0247 -1.0000 -1.0000 4520761 1583466358.20 151.4835 60.0021 32.0000 1.9735 1.9741 417.0590 417.2223 0.0245 -1.0000 -1.0000 4521011 1583466358.30 151.4835 60.0021 32.0000 1.9738 1.9744 416.9772 417.1399 0.0245 -1.0000 -1.0000 4521073 1583466358.40 151.4835 60.0021 32.0000 1.9735 1.9741 416.9291 417.0926 0.0245 -1.0000 -1.0000 4521151 1583466358.50 151.4434 60.0021 32.0000 1.9734 1.9740 417.0572 417.2199 0.0245 -1.0000 -1.0000 4521214 1583466358.60 151.4434 60.0021 32.0000 1.9729 1.9736 417.1321 417.2953 0.0246 -1.0000 -1.0000 4521276 1583466358.70 151.4434 60.0021 32.0000 1.9728 1.9734 417.1564 417.3184 0.0244 -1.0000 -1.0000 4521729 1583466358.80 151.4434 60.0021 32.0000 1.9736 1.9743 417.0400 417.2029 0.0246 -1.0000 -1.0000 4521792 1583466358.90 151.4434 60.0021 32.0000 1.9738 1.9744 416.9464 417.1091 0.0245 -1.0000 -1.0000 4521854 1583466359.00 151.4237 60.0021 32.0000 1.9740 1.9746 416.9265 417.0896 0.0246 -1.0000 -1.0000 4521933 1583466359.10 151.4193 60.0021 32.0000 1.9739 1.9745 416.9253 417.0887 0.0246 -1.0000 -1.0000 4521995 1583466359.20 151.4193 60.0021 32.0000 1.9735 1.9742 417.1019 417.2656 0.0246 -1.0000 -1.0000 4522073 1583466359.30 151.4193 60.0021 32.0000 1.9734 1.9740 417.0888 417.2524 0.0246 -1.0000 -1.0000 4522136 1583466359.40 151.4193 60.0021 32.0000 1.9746 1.9753 417.0658 417.2292 0.0246 -1.0000 -1.0000 4522198 1583466359.50 151.4246 60.0021 32.0000 1.9741 1.9748 416.9240 417.0884 0.0248 -1.0000 -1.0000 4522261 1583466359.60 151.4588 60.0021 32.0000 1.9747 1.9753 416.8685 417.0323 0.0246 -1.0000 -1.0000 4522323 1583466359.70 151.4588 60.0021 32.0000 1.9729 1.9735 417.1431 417.3061 0.0246 -1.0000 -1.0000 4522495 1583466359.80 151.4588 60.0021 32.0000 1.9734 1.9741 417.1076 417.2714 0.0246 -1.0000 -1.0000 4522573 1583466359.90 151.4588 60.0021 32.0000 1.9729 1.9736 417.1196 417.2833 0.0247 -1.0000 -1.0000 4522636 1583466360.00 151.4588 60.0021 32.0000 1.9734 1.9740 416.9751 417.1391 0.0246 -1.0000 -1.0000 4522683 1583466360.10 151.4156 60.0020 32.0000 1.9741 1.9748 416.9767 417.1392 0.0245 -1.0000 -1.0000 4522761 1583466360.20 151.4156 60.0020 32.0000 1.9735 1.9741 417.0632 417.2259 0.0245 -1.0000 -1.0000 4522823 1583466360.30 151.4156 60.0020 32.0000 1.9726 1.9732 417.1668 417.3293 0.0245 -1.0000 -1.0000 4523011 1583466360.40 151.4156 60.0020 32.0000 1.9743 1.9749 417.0210 417.1845 0.0246 -1.0000 -1.0000 4523073 1583466360.50 151.4156 60.0020 32.0000 1.9742 1.9749 416.8728 417.0357 0.0245 -1.0000 -1.0000 4523136 1583466360.60 151.4156 60.0020 32.0000 1.9740 1.9747 416.8147 416.9771 0.0245 -1.0000 -1.0000 4523198 1583466360.70 151.4156 60.0020 32.0000 1.9740 1.9746 416.9997 417.1632 0.0246 -1.0000 -1.0000 4523276 1583466360.80 151.4739 60.0020 32.0000 1.9735 1.9741 417.0889 417.2518 0.0245 -1.0000 -1.0000 4523964 1583466360.90 151.4739 60.0020 32.0000 1.9742 1.9748 417.0168 417.1795 0.0245 -1.0000 -1.0000 4524026 1583466361.00 151.4739 60.0020 32.0000 1.9740 1.9747 416.9057 417.0693 0.0247 -1.0000 -1.0000 4524104 1583466361.10 151.4739 60.0020 32.0000 1.9737 1.9743 416.9652 417.1293 0.0247 -1.0000 -1.0000 4524167 1583466361.20 151.4739 60.0020 32.0000 1.9732 1.9738 416.9972 417.1607 0.0245 -1.0000 -1.0000 4524245 1583466361.30 151.4949 60.0020 32.0000 1.9729 1.9736 417.1218 417.2859 0.0247 -1.0000 -1.0000 4524308 1583466361.40 151.4949 60.0020 32.0000 1.9732 1.9738 417.1451 417.3088 0.0245 -1.0000 -1.0000 4524370 1583466361.50 151.4949 60.0020 32.0000 1.9740 1.9746 417.0396 417.2038 0.0248 -1.0000 -1.0000 4524433 1583466361.60 151.4949 60.0020 32.0000 1.9739 1.9745 416.9282 417.0912 0.0245 -1.0000 -1.0000 4524495 1583466361.70 151.4949 60.0020 32.0000 1.9739 1.9746 416.9670 417.1303 0.0246 -1.0000 -1.0000 4524557 1583466361.80 151.4949 60.0020 32.0000 1.9742 1.9748 417.0639 417.2272 0.0246 -1.0000 -1.0000 4524636 1583466361.90 151.4949 60.0020 32.0000 1.9730 1.9736 417.0484 417.2118 0.0246 -1.0000 -1.0000 4524698 1583466362.00 151.5306 60.0020 32.0000 1.9745 1.9751 417.0334 417.1964 0.0245 -1.0000 -1.0000 4524761 1583466362.10 151.5306 60.0020 32.0000 1.9742 1.9748 416.9692 417.1317 0.0245 -1.0000 -1.0000 4524839 1583466362.20 151.5306 60.0020 32.0000 1.9743 1.9750 417.0045 417.1669 0.0244 -1.0000 -1.0000 4524901 1583466362.30 151.5306 60.0020 32.0000 1.9738 1.9745 417.2527 417.4152 0.0245 -1.0000 -1.0000 4525230 1583466362.40 151.5476 60.0020 32.0000 1.9736 1.9742 417.1453 417.3088 0.0246 -1.0000 -1.0000 4525308 1583466362.50 151.5476 60.0020 32.0000 1.9743 1.9749 417.0512 417.2149 0.0247 -1.0000 -1.0000 4525370 1583466362.60 151.5476 60.0020 32.0000 1.9742 1.9749 416.9480 417.1112 0.0246 -1.0000 -1.0000 4525433 1583466362.70 151.5476 60.0020 32.0000 1.9742 1.9748 416.9200 417.0837 0.0247 -1.0000 -1.0000 4525511 1583466362.80 151.5476 60.0020 32.0000 1.9743 1.9749 416.9771 417.1406 0.0245 -1.0000 -1.0000 4525573 1583466362.90 151.5620 60.0020 32.0000 1.9733 1.9740 417.1647 417.3273 0.0245 -1.0000 -1.0000 4525636 1583466363.00 151.5649 60.0020 32.0000 1.9733 1.9739 417.1383 417.3015 0.0246 -1.0000 -1.0000 4525698 1583466363.10 151.5649 60.0020 32.0000 1.9741 1.9747 416.9854 417.1492 0.0246 -1.0000 -1.0000 4525761 1583466363.20 151.5649 60.0020 32.0000 1.9741 1.9748 416.9209 417.0834 0.0244 -1.0000 -1.0000 4525839 1583466363.30 151.5649 60.0020 32.0000 1.9741 1.9747 417.1376 417.3003 0.0245 -1.0000 -1.0000 4526011 1583466363.40 151.5649 60.0020 32.0000 1.9734 1.9740 417.0702 417.2325 0.0245 -1.0000 -1.0000 4526073 1583466363.50 151.6156 60.0020 32.0000 1.9739 1.9745 416.9883 417.1509 0.0245 -1.0000 -1.0000 4526151 1583466363.60 151.6156 60.0020 32.0000 1.9739 1.9745 416.8821 417.0457 0.0247 -1.0000 -1.0000 4526214 1583466363.70 151.6156 60.0020 32.0000 1.9745 1.9752 416.8860 417.0484 0.0245 -1.0000 -1.0000 4526276 1583466363.80 151.6156 60.0020 32.0000 1.9736 1.9742 416.9772 417.1400 0.0245 -1.0000 -1.0000 4526354 1583466363.90 151.6156 60.0020 32.0000 1.9735 1.9742 417.0706 417.2341 0.0246 -1.0000 -1.0000 4526479 1583466364.00 151.5616 60.0020 32.0000 1.9732 1.9739 417.0005 417.1640 0.0246 -1.0000 -1.0000 4526542 1583466364.10 151.5616 60.0020 32.0000 1.9731 1.9737 417.0547 417.2176 0.0245 -1.0000 -1.0000 4526604 1583466364.20 151.5616 60.0020 32.0000 1.9731 1.9738 417.0415 417.2045 0.0246 -1.0000 -1.0000 4526667 1583466364.30 151.5616 60.0020 32.0000 1.9735 1.9742 416.9142 417.0784 0.0247 -1.0000 -1.0000 4526730 1583466364.40 151.5616 60.0020 32.0000 1.9740 1.9747 416.9877 417.1514 0.0246 -1.0000 -1.0000 4527479 1583466364.50 151.5616 60.0020 32.0000 1.9730 1.9737 417.1038 417.2668 0.0245 -1.0000 -1.0000 4527573 1583466364.60 151.5762 60.0020 32.0000 1.9735 1.9741 417.0780 417.2415 0.0246 -1.0000 -1.0000 4527636 1583466364.70 151.5762 60.0020 32.0000 1.9743 1.9749 417.0083 417.1719 0.0246 -1.0000 -1.0000 4527714 1583466364.80 151.5762 60.0020 32.0000 1.9743 1.9750 416.9112 417.0751 0.0246 -1.0000 -1.0000 4527776 1583466364.90 151.5762 60.0020 32.0000 1.9743 1.9749 416.9291 417.0919 0.0245 -1.0000 -1.0000 4527839 1583466365.00 151.5762 60.0020 32.0000 1.9732 1.9738 417.1016 417.2644 0.0245 -1.0000 -1.0000 4527901 1583466365.10 151.5762 60.0020 32.0000 1.9728 1.9735 417.0734 417.2360 0.0245 -1.0000 -1.0000 4527964 1583466365.20 151.5762 60.0020 32.0000 1.9742 1.9748 417.0478 417.2107 0.0245 -1.0000 -1.0000 4528042 1583466365.30 151.5762 60.0020 32.0000 1.9738 1.9744 416.9040 417.0670 0.0245 -1.0000 -1.0000 4528104 1583466365.40 151.5762 60.0020 32.0000 1.9746 1.9753 416.9617 417.1240 0.0244 -1.0000 -1.0000 4528229 1583466365.50 151.5762 60.0020 32.0000 1.9733 1.9739 417.0923 417.2551 0.0246 -1.0000 -1.0000 4528308 1583466365.60 151.5240 60.0022 32.0000 1.9732 1.9738 416.9760 417.1394 0.0246 -1.0000 -1.0000 4528370 1583466365.70 151.4805 60.0022 32.0000 1.9749 1.9756 416.9929 417.1562 0.0245 -1.0000 -1.0000 4528433 1583466365.80 151.4805 60.0022 32.0000 1.9744 1.9750 416.8976 417.0602 0.0245 -1.0000 -1.0000 4528495 1583466365.90 151.4805 60.0022 32.0000 1.9740 1.9747 416.9445 417.1075 0.0246 -1.0000 -1.0000 4529245 1583466366.00 151.4805 60.0022 32.0000 1.9727 1.9734 417.1598 417.3235 0.0246 -1.0000 -1.0000 4529308 1583466366.10 151.4805 60.0022 32.0000 1.9730 1.9736 417.0202 417.1835 0.0246 -1.0000 -1.0000 4529370 1583466366.20 151.4985 60.0022 32.0000 1.9743 1.9749 416.9697 417.1327 0.0245 -1.0000 -1.0000 4529433 1583466366.30 151.4985 60.0022 32.0000 1.9741 1.9748 416.8870 417.0499 0.0245 -1.0000 -1.0000 4529495 1583466366.40 151.4985 60.0022 32.0000 1.9745 1.9752 416.9544 417.1175 0.0245 -1.0000 -1.0000 4529573 1583466366.50 151.4985 60.0022 32.0000 1.9737 1.9744 417.0428 417.2059 0.0245 -1.0000 -1.0000 4529636 1583466366.60 151.4985 60.0022 32.0000 1.9734 1.9740 416.9780 417.1413 0.0246 -1.0000 -1.0000 4529698 1583466366.70 151.4985 60.0022 32.0000 1.9740 1.9746 416.8751 417.0382 0.0246 -1.0000 -1.0000 4529776 1583466366.80 151.4887 60.0022 32.0000 1.9739 1.9745 416.9101 417.0730 0.0245 -1.0000 -1.0000 4529839 1583466366.90 151.4539 60.0022 32.0000 1.9742 1.9748 416.9391 417.1015 0.0244 -1.0000 -1.0000 4529933 1583466367.00 151.4539 60.0022 32.0000 1.9735 1.9741 417.1038 417.2672 0.0246 -1.0000 -1.0000 4529995 1583466367.10 151.4539 60.0022 32.0000 1.9734 1.9740 417.1380 417.3004 0.0245 -1.0000 -1.0000 4530058 1583466367.20 151.4539 60.0022 32.0000 1.9739 1.9745 416.9379 417.1012 0.0245 -1.0000 -1.0000 4530136 1583466367.30 151.4539 60.0022 32.0000 1.9739 1.9746 416.8920 417.0549 0.0245 -1.0000 -1.0000 4530198 1583466367.40 151.5263 60.0022 32.0000 1.9739 1.9745 416.8990 417.0614 0.0244 -1.0000 -1.0000 4530261 1583466367.50 151.5263 60.0022 32.0000 1.9741 1.9748 417.1160 417.2782 0.0244 -1.0000 -1.0000 4530511 1583466367.60 151.5263 60.0022 32.0000 1.9738 1.9745 417.1761 417.3396 0.0246 -1.0000 -1.0000 4530573 1583466367.70 151.5263 60.0022 32.0000 1.9736 1.9742 417.0753 417.2393 0.0246 -1.0000 -1.0000 4530636 1583466367.80 151.5263 60.0022 32.0000 1.9740 1.9746 416.8459 417.0091 0.0246 -1.0000 -1.0000 4530714 1583466367.90 151.4877 60.0022 32.0000 1.9743 1.9749 416.7705 416.9342 0.0246 -1.0000 -1.0000 4530776 1583466368.00 151.4676 60.0022 32.0000 1.9739 1.9745 416.9768 417.1385 0.0244 -1.0000 -1.0000 4530948 1583466368.10 151.4676 60.0022 32.0000 1.9739 1.9745 417.1219 417.2849 0.0245 -1.0000 -1.0000 4531027 1583466368.20 151.4676 60.0022 32.0000 1.9739 1.9745 417.0987 417.2618 0.0245 -1.0000 -1.0000 4531089 1583466368.30 151.4676 60.0022 32.0000 1.9739 1.9745 416.9851 417.1478 0.0245 -1.0000 -1.0000 4531151 1583466368.40 151.4676 60.0022 32.0000 1.9736 1.9743 416.9168 417.0805 0.0246 -1.0000 -1.0000 4531230 1583466368.50 151.4720 60.0022 32.0000 1.9740 1.9746 417.0354 417.1985 0.0245 -1.0000 -1.0000 4531448 1583466368.60 151.4720 60.0022 32.0000 1.9736 1.9742 417.1293 417.2924 0.0245 -1.0000 -1.0000 4531511 1583466368.70 151.4720 60.0022 32.0000 1.9733 1.9739 417.2074 417.3705 0.0246 -1.0000 -1.0000 4531589 1583466368.80 151.4720 60.0022 32.0000 1.9730 1.9736 417.1431 417.3064 0.0246 -1.0000 -1.0000 4531651 1583466368.90 151.4720 60.0022 32.0000 1.9740 1.9747 416.9955 417.1592 0.0247 -1.0000 -1.0000 4531714 1583466369.00 151.4689 60.0022 32.0000 1.9739 1.9745 417.1252 417.2883 0.0245 -1.0000 -1.0000 4531792 1583466369.10 151.4648 60.0022 32.0000 1.9734 1.9741 417.2064 417.3690 0.0245 -1.0000 -1.0000 4531854 1583466369.20 151.4648 60.0022 32.0000 1.9734 1.9740 417.0697 417.2327 0.0246 -1.0000 -1.0000 4531933 1583466369.30 151.4648 60.0022 32.0000 1.9732 1.9738 417.0882 417.2517 0.0246 -1.0000 -1.0000 4531979 1583466369.40 151.4648 60.0022 32.0000 1.9740 1.9746 416.9166 417.0810 0.0247 -1.0000 -1.0000 4532073 1583466369.50 151.4648 60.0022 32.0000 1.9746 1.9752 416.8937 417.0578 0.0248 -1.0000 -1.0000 4532261 1583466369.60 151.4586 60.0022 32.0000 1.9738 1.9745 416.8864 417.0499 0.0246 -1.0000 -1.0000 4532323 1583466369.70 151.4586 60.0022 32.0000 1.9731 1.9737 417.2272 417.3905 0.0245 -1.0000 -1.0000 4532386 1583466369.80 151.4586 60.0022 32.0000 1.9735 1.9741 417.1935 417.3564 0.0245 -1.0000 -1.0000 4532464 1583466369.90 151.4586 60.0022 32.0000 1.9735 1.9741 417.0461 417.2092 0.0246 -1.0000 -1.0000 4532526 1583466370.00 151.4586 60.0022 32.0000 1.9732 1.9738 416.9702 417.1347 0.0247 -1.0000 -1.0000 4532761 1583466370.10 151.4810 60.0023 32.0000 1.9734 1.9740 416.9975 417.1603 0.0246 -1.0000 -1.0000 4532839 1583466370.20 151.4837 60.0023 32.0000 1.9730 1.9736 417.1026 417.2656 0.0245 -1.0000 -1.0000 4532901 1583466370.30 151.4837 60.0023 32.0000 1.9732 1.9738 417.2292 417.3924 0.0246 -1.0000 -1.0000 4532964 1583466370.40 151.4837 60.0023 32.0000 1.9738 1.9744 417.0628 417.2263 0.0247 -1.0000 -1.0000 4533026 1583466370.50 151.4837 60.0023 32.0000 1.9743 1.9749 416.9320 417.0956 0.0246 -1.0000 -1.0000 4533089 1583466370.60 151.4837 60.0023 32.0000 1.9735 1.9742 416.9113 417.0749 0.0246 -1.0000 -1.0000 4533214 1583466370.70 151.4842 60.0023 32.0000 1.9731 1.9738 416.9928 417.1562 0.0246 -1.0000 -1.0000 4533292 1583466370.80 151.4965 60.0023 32.0000 1.9727 1.9734 417.0786 417.2424 0.0247 -1.0000 -1.0000 4533354 1583466370.90 151.4965 60.0023 32.0000 1.9735 1.9741 417.0880 417.2515 0.0246 -1.0000 -1.0000 4533417 1583466371.00 151.4965 60.0023 32.0000 1.9745 1.9751 416.9691 417.1324 0.0246 -1.0000 -1.0000 4533495 1583466371.10 151.4965 60.0023 32.0000 1.9744 1.9750 416.8107 416.9743 0.0246 -1.0000 -1.0000 4534511 1583466371.20 151.4965 60.0023 32.0000 1.9736 1.9743 417.0483 417.2121 0.0246 -1.0000 -1.0000 4534573 1583466371.30 151.5854 60.0023 32.0000 1.9735 1.9741 417.0915 417.2547 0.0245 -1.0000 -1.0000 4534636 1583466371.40 151.5854 60.0023 32.0000 1.9733 1.9739 417.0396 417.2015 0.0244 -1.0000 -1.0000 4534698 1583466371.50 151.5854 60.0023 32.0000 1.9732 1.9739 417.0706 417.2330 0.0246 -1.0000 -1.0000 4534776 1583466371.60 151.5854 60.0023 32.0000 1.9740 1.9746 417.0084 417.1713 0.0245 -1.0000 -1.0000 4534839 1583466371.70 151.5854 60.0023 32.0000 1.9740 1.9746 417.0842 417.2477 0.0246 -1.0000 -1.0000 4534901 1583466371.80 151.5835 60.0023 32.0000 1.9734 1.9740 417.1204 417.2843 0.0247 -1.0000 -1.0000 4534979 1583466371.90 151.5572 60.0023 32.0000 1.9727 1.9733 417.2496 417.4133 0.0246 -1.0000 -1.0000 4535042 1583466372.00 151.5572 60.0023 32.0000 1.9732 1.9739 417.0378 417.2004 0.0245 -1.0000 -1.0000 4535104 1583466372.10 151.5572 60.0023 32.0000 1.9750 1.9756 416.9545 417.1176 0.0246 -1.0000 -1.0000 4535245 1583466372.20 151.5572 60.0023 32.0000 1.9740 1.9747 416.9114 417.0744 0.0245 -1.0000 -1.0000 4535308 1583466372.30 151.5572 60.0023 32.0000 1.9734 1.9740 417.0105 417.1728 0.0245 -1.0000 -1.0000 4535370 1583466372.40 151.5223 60.0023 32.0000 1.9732 1.9738 417.0074 417.1722 0.0247 -1.0000 -1.0000 4535433 1583466372.50 151.5223 60.0023 32.0000 1.9736 1.9742 416.9052 417.0679 0.0244 -1.0000 -1.0000 4535495 1583466372.60 151.5223 60.0023 32.0000 1.9742 1.9748 416.8745 417.0377 0.0246 -1.0000 -1.0000 4536198 1583466372.70 151.5223 60.0023 32.0000 1.9742 1.9748 416.9448 417.1082 0.0246 -1.0000 -1.0000 4536354 1583466372.80 151.5223 60.0023 32.0000 1.9732 1.9738 417.0493 417.2128 0.0246 -1.0000 -1.0000 4536417 1583466372.90 151.5223 60.0023 32.0000 1.9729 1.9735 417.1082 417.2717 0.0246 -1.0000 -1.0000 4536479 1583466373.00 151.5223 60.0023 32.0000 1.9729 1.9735 417.1105 417.2747 0.0247 -1.0000 -1.0000 4536557 1583466373.10 151.5223 60.0023 32.0000 1.9748 1.9754 417.0083 417.1714 0.0245 -1.0000 -1.0000 4536620 1583466373.20 151.5223 60.0023 32.0000 1.9738 1.9744 416.8666 417.0299 0.0246 -1.0000 -1.0000 4536698 1583466373.30 151.5223 60.0023 32.0000 1.9737 1.9744 416.8185 416.9816 0.0246 -1.0000 -1.0000 4536761 1583466373.40 151.5223 60.0023 32.0000 1.9727 1.9733 417.0251 417.1893 0.0247 -1.0000 -1.0000 4536823 1583466373.50 151.5223 60.0023 32.0000 1.9738 1.9744 417.0186 417.1821 0.0245 -1.0000 -1.0000 4536901 1583466373.60 151.5349 60.0023 32.0000 1.9742 1.9749 416.9323 417.0958 0.0247 -1.0000 -1.0000 4536964 1583466373.70 151.5349 60.0023 32.0000 1.9740 1.9746 416.9193 417.0826 0.0246 -1.0000 -1.0000 4537027 1583466373.80 151.5349 60.0023 32.0000 1.9742 1.9748 416.9232 417.0862 0.0246 -1.0000 -1.0000 4537089 1583466373.90 151.5349 60.0023 32.0000 1.9731 1.9738 417.0704 417.2340 0.0246 -1.0000 -1.0000 4537167 1583466374.00 151.5349 60.0023 32.0000 1.9728 1.9735 417.1862 417.3501 0.0246 -1.0000 -1.0000 4537245 1583466374.10 151.5349 60.0023 32.0000 1.9733 1.9740 416.9660 417.1294 0.0246 -1.0000 -1.0000 4537323 1583466374.20 151.5442 60.0022 32.0000 1.9740 1.9747 416.9140 417.0777 0.0247 -1.0000 -1.0000 4537386 1583466374.30 151.5442 60.0022 32.0000 1.9739 1.9745 416.8561 417.0193 0.0245 -1.0000 -1.0000 4537448 1583466374.40 151.5442 60.0022 32.0000 1.9732 1.9738 416.9897 417.1525 0.0246 -1.0000 -1.0000 4537511 1583466374.50 151.5442 60.0022 32.0000 1.9733 1.9740 417.0561 417.2206 0.0248 -1.0000 -1.0000 4537573 1583466374.60 151.5442 60.0022 32.0000 1.9730 1.9736 417.1562 417.3193 0.0246 -1.0000 -1.0000 4537636 1583466374.70 151.5442 60.0022 32.0000 1.9740 1.9747 416.9392 417.1026 0.0246 -1.0000 -1.0000 4537714 1583466374.80 151.5442 60.0022 32.0000 1.9746 1.9752 416.8544 417.0184 0.0247 -1.0000 -1.0000 4537776 1583466374.90 151.5442 60.0022 32.0000 1.9737 1.9743 417.0534 417.2165 0.0245 -1.0000 -1.0000 4537839 1583466375.00 151.5442 60.0022 32.0000 1.9731 1.9738 417.1880 417.3505 0.0246 -1.0000 -1.0000 4537917 1583466375.10 151.5442 60.0022 32.0000 1.9739 1.9745 417.0641 417.2281 0.0246 -1.0000 -1.0000 4537979 1583466375.20 151.5442 60.0022 32.0000 1.9740 1.9746 416.9731 417.1365 0.0247 -1.0000 -1.0000 4538042 1583466375.30 151.5442 60.0022 32.0000 1.9744 1.9751 416.8801 417.0443 0.0247 -1.0000 -1.0000 4538104 1583466375.40 151.5116 60.0022 32.0000 1.9741 1.9747 416.8860 417.0495 0.0246 -1.0000 -1.0000 4538183 1583466375.50 151.5116 60.0022 32.0000 1.9733 1.9740 416.9880 417.1512 0.0245 -1.0000 -1.0000 4538261 1583466375.60 151.5116 60.0022 32.0000 1.9734 1.9740 417.0957 417.2593 0.0246 -1.0000 -1.0000 4538323 1583466375.70 151.5116 60.0022 32.0000 1.9736 1.9742 417.0774 417.2405 0.0245 -1.0000 -1.0000 4538448 1583466375.80 151.5116 60.0022 32.0000 1.9746 1.9753 417.0017 417.1642 0.0245 -1.0000 -1.0000 4538511 1583466375.90 151.4636 60.0022 32.0000 1.9730 1.9736 417.0357 417.1994 0.0247 -1.0000 -1.0000 4538573 1583466376.00 151.4636 60.0022 32.0000 1.9726 1.9732 417.0874 417.2519 0.0247 -1.0000 -1.0000 4538636 1583466376.10 151.4636 60.0022 32.0000 1.9739 1.9745 417.0080 417.1701 0.0245 -1.0000 -1.0000 4538714 1583466376.20 151.4636 60.0022 32.0000 1.9742 1.9749 416.8735 417.0373 0.0247 -1.0000 -1.0000 4539214 1583466376.30 151.4636 60.0022 32.0000 1.9736 1.9742 417.0299 417.1940 0.0246 -1.0000 -1.0000 4539276 1583466376.40 151.4636 60.0022 32.0000 1.9730 1.9736 417.1211 417.2848 0.0247 -1.0000 -1.0000 4539339 1583466376.50 151.4458 60.0022 32.0000 1.9730 1.9736 417.1188 417.2836 0.0247 -1.0000 -1.0000 4539417 1583466376.60 151.4240 60.0022 32.0000 1.9741 1.9747 416.9672 417.1305 0.0245 -1.0000 -1.0000 4539464 1583466376.70 151.4240 60.0022 32.0000 1.9742 1.9748 416.8447 417.0088 0.0247 -1.0000 -1.0000 4539745 1583466376.80 151.4240 60.0022 32.0000 1.9736 1.9742 416.9982 417.1622 0.0246 -1.0000 -1.0000 4539808 1583466376.90 151.4240 60.0022 32.0000 1.9730 1.9737 416.9491 417.1128 0.0247 -1.0000 -1.0000 4539870 1583466377.00 151.4240 60.0022 32.0000 1.9739 1.9745 417.0322 417.1958 0.0246 -1.0000 -1.0000 4539933 1583466377.10 151.4240 60.0022 32.0000 1.9731 1.9738 416.9206 417.0837 0.0246 -1.0000 -1.0000 4539995 1583466377.20 151.4453 60.0022 32.0000 1.9737 1.9743 416.9153 417.0791 0.0247 -1.0000 -1.0000 4540198 1583466377.30 151.4453 60.0022 32.0000 1.9744 1.9751 416.8879 417.0510 0.0245 -1.0000 -1.0000 4540261 1583466377.40 151.4453 60.0022 32.0000 1.9736 1.9742 416.9351 417.0985 0.0246 -1.0000 -1.0000 4540323 1583466377.50 151.4453 60.0022 32.0000 1.9728 1.9735 417.1436 417.3073 0.0246 -1.0000 -1.0000 4540401 1583466377.60 151.4453 60.0022 32.0000 1.9730 1.9737 417.0850 417.2493 0.0248 -1.0000 -1.0000 4540464 1583466377.70 151.4453 60.0022 32.0000 1.9740 1.9746 417.0050 417.1692 0.0247 -1.0000 -1.0000 4540761 1583466377.80 151.4443 60.0022 32.0000 1.9737 1.9744 416.8763 417.0403 0.0246 -1.0000 -1.0000 4540823 1583466377.90 151.4409 60.0022 32.0000 1.9733 1.9739 416.9385 417.1018 0.0247 -1.0000 -1.0000 4540886 1583466378.00 151.4409 60.0022 32.0000 1.9731 1.9737 417.0020 417.1654 0.0246 -1.0000 -1.0000 4540948 1583466378.10 151.4409 60.0022 32.0000 1.9730 1.9736 417.0224 417.1860 0.0247 -1.0000 -1.0000 4541027 1583466378.20 151.4409 60.0022 32.0000 1.9743 1.9749 416.9503 417.1145 0.0247 -1.0000 -1.0000 4541230 1583466378.30 151.4441 60.0022 32.0000 1.9742 1.9748 416.9119 417.0763 0.0248 -1.0000 -1.0000 4541292 1583466378.40 151.4441 60.0022 32.0000 1.9741 1.9747 416.9138 417.0776 0.0247 -1.0000 -1.0000 4541354 1583466378.50 151.4441 60.0022 32.0000 1.9727 1.9734 417.0781 417.2417 0.0246 -1.0000 -1.0000 4541417 1583466378.60 151.4441 60.0022 32.0000 1.9733 1.9739 417.0641 417.2268 0.0245 -1.0000 -1.0000 4541480 1583466378.70 151.4441 60.0022 32.0000 1.9728 1.9734 417.0975 417.2616 0.0246 -1.0000 -1.0000 4541557 1583466378.80 151.4463 60.0022 32.0000 1.9732 1.9738 417.0711 417.2343 0.0246 -1.0000 -1.0000 4541683 1583466378.90 151.4476 60.0022 32.0000 1.9745 1.9752 416.8771 417.0400 0.0245 -1.0000 -1.0000 4541745 1583466379.00 151.4476 60.0022 32.0000 1.9743 1.9749 416.8969 417.0614 0.0247 -1.0000 -1.0000 4541823 1583466379.10 151.4476 60.0022 32.0000 1.9749 1.9755 416.9425 417.1061 0.0246 -1.0000 -1.0000 4541886 1583466379.20 151.4476 60.0022 32.0000 1.9735 1.9741 417.0498 417.2127 0.0245 -1.0000 -1.0000 4541948 1583466379.30 151.4476 60.0022 32.0000 1.9737 1.9744 417.0113 417.1747 0.0246 -1.0000 -1.0000 4542245 1583466379.40 151.4676 60.0022 32.0000 1.9745 1.9751 416.9480 417.1113 0.0246 -1.0000 -1.0000 4542308 1583466379.50 151.4676 60.0022 32.0000 1.9746 1.9753 416.8917 417.0556 0.0247 -1.0000 -1.0000 4542370 1583466379.60 151.4676 60.0022 32.0000 1.9739 1.9745 417.0346 417.1981 0.0245 -1.0000 -1.0000 4542433 1583466379.70 151.4676 60.0022 32.0000 1.9734 1.9740 417.1538 417.3164 0.0245 -1.0000 -1.0000 4542495 1583466379.80 151.4676 60.0022 32.0000 1.9737 1.9744 417.0361 417.2000 0.0247 -1.0000 -1.0000 4542573 1583466379.90 151.4651 60.0020 32.0000 1.9739 1.9746 416.8815 417.0452 0.0246 -1.0000 -1.0000 4542636 1583466380.00 151.4651 60.0020 32.0000 1.9740 1.9746 416.8916 417.0549 0.0246 -1.0000 -1.0000 4542698 1583466380.10 151.4651 60.0020 32.0000 1.9734 1.9740 417.1124 417.2754 0.0246 -1.0000 -1.0000 4542776 1583466380.20 151.4651 60.0020 32.0000 1.9729 1.9735 417.1057 417.2693 0.0246 -1.0000 -1.0000 4542839 1583466380.30 151.4651 60.0020 32.0000 1.9744 1.9750 417.0344 417.1968 0.0244 -1.0000 -1.0000 4543527 1583466380.40 151.4905 60.0020 32.0000 1.9745 1.9751 416.9103 417.0743 0.0247 -1.0000 -1.0000 4543604 1583466380.50 151.5065 60.0020 32.0000 1.9737 1.9744 417.2525 417.4162 0.0246 -1.0000 -1.0000 4543683 1583466380.60 151.5065 60.0020 32.0000 1.9739 1.9746 417.2051 417.3683 0.0246 -1.0000 -1.0000 4543745 1583466380.70 151.5065 60.0020 32.0000 1.9742 1.9748 417.1114 417.2756 0.0247 -1.0000 -1.0000 4543808 1583466380.80 151.5065 60.0020 32.0000 1.9741 1.9747 416.9409 417.1033 0.0245 -1.0000 -1.0000 4543886 1583466380.90 151.5065 60.0020 32.0000 1.9738 1.9744 416.9602 417.1234 0.0246 -1.0000 -1.0000 4543948 1583466381.00 151.5065 60.0020 32.0000 1.9743 1.9750 416.9915 417.1558 0.0247 -1.0000 -1.0000 4544026 1583466381.10 151.5065 60.0020 32.0000 1.9737 1.9743 417.1411 417.3035 0.0245 -1.0000 -1.0000 4544089 1583466381.20 151.5065 60.0020 32.0000 1.9741 1.9748 417.0618 417.2254 0.0246 -1.0000 -1.0000 4544167 1583466381.30 151.5065 60.0020 32.0000 1.9736 1.9742 417.0737 417.2372 0.0246 -1.0000 -1.0000 4544229 1583466381.40 151.5065 60.0020 32.0000 1.9736 1.9742 416.8539 417.0177 0.0246 -1.0000 -1.0000 4544292 1583466381.50 151.5185 60.0020 32.0000 1.9735 1.9741 416.8230 416.9861 0.0246 -1.0000 -1.0000 4544354 1583466381.60 151.5189 60.0020 32.0000 1.9741 1.9747 417.0426 417.2066 0.0247 -1.0000 -1.0000 4544417 1583466381.70 151.5189 60.0020 32.0000 1.9736 1.9742 417.1631 417.3269 0.0246 -1.0000 -1.0000 4544479 1583466381.80 151.5189 60.0020 32.0000 1.9738 1.9745 417.0556 417.2194 0.0246 -1.0000 -1.0000 4544776 1583466381.90 151.5189 60.0020 32.0000 1.9740 1.9746 416.9672 417.1303 0.0246 -1.0000 -1.0000 4544839 1583466382.00 151.5271 60.0020 32.0000 1.9735 1.9742 416.9104 417.0733 0.0245 -1.0000 -1.0000 4544901 1583466382.10 151.5679 60.0020 32.0000 1.9727 1.9734 417.0394 417.2026 0.0246 -1.0000 -1.0000 4544964 1583466382.20 151.5679 60.0020 32.0000 1.9730 1.9736 417.1187 417.2819 0.0246 -1.0000 -1.0000 4545027 1583466382.30 151.5679 60.0020 32.0000 1.9732 1.9738 417.1766 417.3402 0.0246 -1.0000 -1.0000 4545089 1583466382.40 151.5679 60.0020 32.0000 1.9751 1.9757 416.9812 417.1450 0.0247 -1.0000 -1.0000 4545557 1583466382.50 151.5679 60.0020 32.0000 1.9748 1.9755 416.9240 417.0872 0.0245 -1.0000 -1.0000 4545620 1583466382.60 151.5540 60.0020 32.0000 1.9740 1.9746 416.9214 417.0838 0.0245 -1.0000 -1.0000 4545683 1583466382.70 151.5540 60.0020 32.0000 1.9735 1.9741 417.1071 417.2715 0.0248 -1.0000 -1.0000 4545761 1583466382.80 151.5540 60.0020 32.0000 1.9741 1.9747 416.9442 417.1082 0.0246 -1.0000 -1.0000 4545823 1583466382.90 151.5540 60.0020 32.0000 1.9743 1.9749 416.9598 417.1222 0.0245 -1.0000 -1.0000 4545948 1583466383.00 151.5540 60.0020 32.0000 1.9745 1.9751 416.8565 417.0196 0.0245 -1.0000 -1.0000 4546026 1583466383.10 151.5540 60.0020 32.0000 1.9739 1.9745 417.0234 417.1858 0.0245 -1.0000 -1.0000 4546089 1583466383.20 151.5600 60.0020 32.0000 1.9736 1.9742 417.0971 417.2607 0.0246 -1.0000 -1.0000 4546151 1583466383.30 151.5687 60.0020 32.0000 1.9732 1.9738 417.1926 417.3564 0.0247 -1.0000 -1.0000 4546214 1583466383.40 151.5687 60.0020 32.0000 1.9738 1.9744 416.9723 417.1357 0.0246 -1.0000 -1.0000 4546448 1583466383.50 151.5687 60.0020 32.0000 1.9741 1.9748 416.8464 417.0099 0.0246 -1.0000 -1.0000 4546526 1583466383.60 151.5687 60.0020 32.0000 1.9734 1.9741 416.9372 417.1012 0.0248 -1.0000 -1.0000 4546589 1583466383.70 151.5687 60.0020 32.0000 1.9735 1.9742 417.0715 417.2356 0.0246 -1.0000 -1.0000 4546651 1583466383.80 151.5281 60.0020 32.0000 1.9743 1.9749 417.0404 417.2039 0.0246 -1.0000 -1.0000 4546730 1583466383.90 151.5281 60.0020 32.0000 1.9740 1.9746 417.0031 417.1668 0.0246 -1.0000 -1.0000 4546948 1583466384.00 151.5281 60.0020 32.0000 1.9733 1.9739 416.9031 417.0668 0.0247 -1.0000 -1.0000 4547011 1583466384.10 151.5281 60.0020 32.0000 1.9728 1.9735 417.0849 417.2488 0.0246 -1.0000 -1.0000 4547089 1583466384.20 151.5281 60.0020 32.0000 1.9731 1.9737 417.1649 417.3290 0.0246 -1.0000 -1.0000 4547151 1583466384.30 151.5287 60.0020 32.0000 1.9740 1.9747 416.9450 417.1078 0.0245 -1.0000 -1.0000 4547214 1583466384.40 151.5295 60.0020 32.0000 1.9746 1.9752 416.9402 417.1043 0.0248 -1.0000 -1.0000 4547495 1583466384.50 151.5295 60.0020 32.0000 1.9734 1.9740 416.9567 417.1213 0.0247 -1.0000 -1.0000 4547557 1583466384.60 151.5295 60.0020 32.0000 1.9730 1.9736 417.0451 417.2088 0.0247 -1.0000 -1.0000 4547620 1583466384.70 151.5295 60.0020 32.0000 1.9734 1.9740 417.0807 417.2444 0.0246 -1.0000 -1.0000 4547698 1583466384.80 151.5295 60.0020 32.0000 1.9732 1.9739 417.0574 417.2208 0.0246 -1.0000 -1.0000 4547761 1583466384.90 151.5295 60.0020 32.0000 1.9735 1.9742 416.9547 417.1187 0.0246 -1.0000 -1.0000 4548198 1583466385.00 151.5502 60.0015 32.0000 1.9741 1.9747 416.9389 417.1028 0.0248 -1.0000 -1.0000 4548261 1583466385.10 151.5502 60.0015 32.0000 1.9738 1.9745 417.0827 417.2467 0.0246 -1.0000 -1.0000 4548323 1583466385.20 151.5502 60.0015 32.0000 1.9733 1.9739 417.0831 417.2469 0.0246 -1.0000 -1.0000 4548401 1583466385.30 151.5502 60.0015 32.0000 1.9738 1.9744 417.0561 417.2194 0.0246 -1.0000 -1.0000 4548464 1583466385.40 151.5502 60.0015 32.0000 1.9737 1.9744 416.9829 417.1454 0.0244 -1.0000 -1.0000 4548526 1583466385.50 151.5502 60.0015 32.0000 1.9745 1.9751 416.9106 417.0741 0.0247 -1.0000 -1.0000 4548714 1583466385.60 151.4706 60.0015 32.0000 1.9735 1.9741 417.0180 417.1815 0.0246 -1.0000 -1.0000 4548776 1583466385.70 151.4649 60.0015 32.0000 1.9726 1.9732 417.0982 417.2618 0.0246 -1.0000 -1.0000 4548839 1583466385.80 151.4649 60.0015 32.0000 1.9729 1.9735 417.1458 417.3092 0.0246 -1.0000 -1.0000 4548917 1583466385.90 151.4649 60.0015 32.0000 1.9734 1.9740 416.8941 417.0576 0.0246 -1.0000 -1.0000 4548995 1583466386.00 151.4649 60.0015 32.0000 1.9738 1.9744 416.9167 417.0801 0.0246 -1.0000 -1.0000 4549057 1583466386.10 151.4661 60.0015 32.0000 1.9742 1.9749 416.9261 417.0892 0.0246 -1.0000 -1.0000 4549120 1583466386.20 151.4661 60.0015 32.0000 1.9736 1.9742 417.1263 417.2903 0.0247 -1.0000 -1.0000 4549183 1583466386.30 151.4661 60.0015 32.0000 1.9732 1.9739 417.0379 417.2016 0.0246 -1.0000 -1.0000 4549245 1583466386.40 151.4661 60.0015 32.0000 1.9739 1.9745 416.9337 417.0970 0.0245 -1.0000 -1.0000 4549323 1583466386.50 151.4661 60.0015 32.0000 1.9748 1.9754 416.8589 417.0220 0.0246 -1.0000 -1.0000 4549386 1583466386.60 151.4126 60.0015 32.0000 1.9735 1.9741 416.9685 417.1317 0.0246 -1.0000 -1.0000 4549448 1583466386.70 151.4126 60.0015 32.0000 1.9731 1.9737 417.1045 417.2677 0.0246 -1.0000 -1.0000 4549527 1583466386.80 151.4126 60.0015 32.0000 1.9736 1.9742 416.9893 417.1530 0.0246 -1.0000 -1.0000 4549573 1583466386.90 151.4126 60.0015 32.0000 1.9743 1.9749 416.9861 417.1502 0.0247 -1.0000 -1.0000 4549651 1583466387.00 151.4126 60.0015 32.0000 1.9740 1.9746 416.9373 417.1004 0.0246 -1.0000 -1.0000 4550511 1583466387.10 151.4565 60.0015 32.0000 1.9733 1.9739 417.0638 417.2270 0.0245 -1.0000 -1.0000 4550573 1583466387.20 151.4802 60.0015 32.0000 1.9733 1.9739 417.0930 417.2568 0.0247 -1.0000 -1.0000 4550636 1583466387.30 151.4802 60.0015 32.0000 1.9731 1.9737 417.1257 417.2890 0.0246 -1.0000 -1.0000 4550698 1583466387.40 151.4802 60.0015 32.0000 1.9738 1.9745 417.0659 417.2293 0.0246 -1.0000 -1.0000 4550761 1583466387.50 151.4802 60.0015 32.0000 1.9744 1.9751 416.9296 417.0929 0.0245 -1.0000 -1.0000 4550839 1583466387.60 151.4802 60.0015 32.0000 1.9735 1.9742 417.0703 417.2342 0.0247 -1.0000 -1.0000 4550901 1583466387.70 151.4440 60.0015 32.0000 1.9731 1.9737 417.0786 417.2420 0.0246 -1.0000 -1.0000 4550980 1583466387.80 151.4233 60.0015 32.0000 1.9732 1.9739 417.0752 417.2388 0.0246 -1.0000 -1.0000 4551057 1583466387.90 151.4233 60.0015 32.0000 1.9739 1.9745 416.8690 417.0319 0.0245 -1.0000 -1.0000 4551120 1583466388.00 151.4233 60.0015 32.0000 1.9737 1.9744 416.8634 417.0273 0.0247 -1.0000 -1.0000 4551183 1583466388.10 151.4233 60.0015 32.0000 1.9743 1.9749 417.1503 417.3140 0.0246 -1.0000 -1.0000 4551261 1583466388.20 151.4233 60.0015 32.0000 1.9739 1.9745 417.0524 417.2158 0.0246 -1.0000 -1.0000 4551323 1583466388.30 151.4420 60.0015 32.0000 1.9739 1.9746 416.9910 417.1548 0.0246 -1.0000 -1.0000 4551386 1583466388.40 151.4420 60.0015 32.0000 1.9741 1.9748 416.8123 416.9757 0.0247 -1.0000 -1.0000 4551464 1583466388.50 151.4420 60.0015 32.0000 1.9738 1.9744 416.9456 417.1101 0.0248 -1.0000 -1.0000 4551527 1583466388.60 151.4420 60.0015 32.0000 1.9739 1.9746 417.0506 417.2145 0.0246 -1.0000 -1.0000 4551714 1583466388.70 151.4420 60.0015 32.0000 1.9740 1.9746 417.0349 417.1992 0.0247 -1.0000 -1.0000 4551792 1583466388.80 151.4420 60.0015 32.0000 1.9749 1.9756 416.9144 417.0774 0.0245 -1.0000 -1.0000 4551854 1583466388.90 151.4420 60.0015 32.0000 1.9738 1.9745 416.9822 417.1448 0.0246 -1.0000 -1.0000 4551917 1583466389.00 151.4420 60.0015 32.0000 1.9734 1.9741 417.1204 417.2842 0.0247 -1.0000 -1.0000 4551979 1583466389.10 151.4420 60.0015 32.0000 1.9736 1.9742 417.1058 417.2695 0.0246 -1.0000 -1.0000 4552198 1583466389.20 151.4420 60.0015 32.0000 1.9745 1.9751 416.9966 417.1602 0.0246 -1.0000 -1.0000 4552276 1583466389.30 151.4420 60.0015 32.0000 1.9744 1.9750 417.0069 417.1703 0.0246 -1.0000 -1.0000 4552323 1583466389.40 151.4420 60.0015 32.0000 1.9736 1.9742 417.0076 417.1716 0.0247 -1.0000 -1.0000 4552386 1583466389.50 151.4832 60.0015 32.0000 1.9729 1.9736 417.1837 417.3470 0.0246 -1.0000 -1.0000 4552464 1583466389.60 151.4832 60.0015 32.0000 1.9735 1.9741 417.1649 417.3283 0.0245 -1.0000 -1.0000 4552714 1583466389.70 151.4832 60.0015 32.0000 1.9738 1.9744 417.0558 417.2187 0.0245 -1.0000 -1.0000 4552776 1583466389.80 151.4832 60.0015 32.0000 1.9738 1.9745 417.0055 417.1694 0.0247 -1.0000 -1.0000 4552839 1583466389.90 151.4832 60.0015 32.0000 1.9734 1.9741 417.0563 417.2193 0.0245 -1.0000 -1.0000 4552901 1583466390.00 151.4818 60.0021 32.0000 1.9735 1.9741 417.1176 417.2805 0.0245 -1.0000 -1.0000 4552964 1583466390.10 151.4810 60.0023 32.0000 1.9744 1.9751 417.0888 417.2521 0.0248 -1.0000 -1.0000 4553042 1583466390.20 151.4810 60.0023 32.0000 1.9739 1.9746 417.0126 417.1760 0.0246 -1.0000 -1.0000 4553104 1583466390.30 151.4810 60.0023 32.0000 1.9745 1.9752 416.8846 417.0478 0.0246 -1.0000 -1.0000 4553167 1583466390.40 151.4810 60.0023 32.0000 1.9743 1.9749 416.9729 417.1364 0.0246 -1.0000 -1.0000 4553245 1583466390.50 151.4810 60.0023 32.0000 1.9735 1.9741 417.0999 417.2639 0.0246 -1.0000 -1.0000 4553308 1583466390.60 151.4810 60.0023 32.0000 1.9732 1.9739 417.1760 417.3393 0.0246 -1.0000 -1.0000 4553527 1583466390.70 151.5826 60.0023 32.0000 1.9737 1.9744 417.0106 417.1741 0.0246 -1.0000 -1.0000 4553604 1583466390.80 151.5826 60.0023 32.0000 1.9741 1.9747 416.9838 417.1473 0.0246 -1.0000 -1.0000 4553667 1583466390.90 151.5826 60.0023 32.0000 1.9741 1.9747 416.9833 417.1470 0.0247 -1.0000 -1.0000 4553729 1583466391.00 151.5826 60.0023 32.0000 1.9736 1.9742 417.1181 417.2820 0.0247 -1.0000 -1.0000 4553792 1583466391.10 151.5826 60.0023 32.0000 1.9735 1.9742 417.0619 417.2258 0.0246 -1.0000 -1.0000 4554042 1583466391.20 151.5374 60.0023 32.0000 1.9736 1.9742 416.9663 417.1297 0.0246 -1.0000 -1.0000 4554120 1583466391.30 151.4942 60.0023 32.0000 1.9745 1.9752 416.8925 417.0562 0.0246 -1.0000 -1.0000 4554183 1583466391.40 151.4942 60.0023 32.0000 1.9743 1.9749 416.9488 417.1125 0.0247 -1.0000 -1.0000 4554245 1583466391.50 151.4942 60.0023 32.0000 1.9738 1.9745 417.0917 417.2540 0.0245 -1.0000 -1.0000 4554323 1583466391.60 151.4942 60.0023 32.0000 1.9733 1.9739 417.0878 417.2515 0.0246 -1.0000 -1.0000 4554495 1583466391.70 151.4942 60.0023 32.0000 1.9737 1.9744 417.0589 417.2222 0.0246 -1.0000 -1.0000 4554557 1583466391.80 151.4910 60.0023 32.0000 1.9748 1.9754 416.9852 417.1497 0.0247 -1.0000 -1.0000 4554636 1583466391.90 151.4739 60.0023 32.0000 1.9743 1.9749 416.9106 417.0744 0.0246 -1.0000 -1.0000 4554698 1583466392.00 151.4739 60.0023 32.0000 1.9735 1.9742 417.0069 417.1703 0.0246 -1.0000 -1.0000 4554761 1583466392.10 151.4739 60.0023 32.0000 1.9744 1.9751 417.0214 417.1852 0.0247 -1.0000 -1.0000 4555073 1583466392.20 151.4739 60.0023 32.0000 1.9741 1.9748 416.8431 417.0075 0.0247 -1.0000 -1.0000 4555136 1583466392.30 151.4739 60.0023 32.0000 1.9740 1.9746 416.8791 417.0433 0.0247 -1.0000 -1.0000 4555198 1583466392.40 151.5295 60.0023 32.0000 1.9741 1.9747 416.9586 417.1229 0.0247 -1.0000 -1.0000 4555276 1583466392.50 151.5295 60.0023 32.0000 1.9727 1.9734 417.0852 417.2493 0.0247 -1.0000 -1.0000 4555339 1583466392.60 151.5295 60.0023 32.0000 1.9731 1.9737 417.1384 417.3025 0.0247 -1.0000 -1.0000 4555542 1583466392.70 151.5295 60.0023 32.0000 1.9733 1.9740 417.1076 417.2720 0.0247 -1.0000 -1.0000 4555604 1583466392.80 151.5295 60.0023 32.0000 1.9736 1.9742 417.1521 417.3161 0.0246 -1.0000 -1.0000 4555667 1583466392.90 151.5292 60.0023 32.0000 1.9744 1.9750 416.8287 416.9920 0.0246 -1.0000 -1.0000 4555729 1583466393.00 151.5284 60.0023 32.0000 1.9739 1.9746 416.8914 417.0553 0.0245 -1.0000 -1.0000 4555808 1583466393.10 151.5284 60.0023 32.0000 1.9734 1.9741 417.0452 417.2098 0.0248 -1.0000 -1.0000 4555870 1583466393.20 151.5284 60.0023 32.0000 1.9731 1.9738 417.1671 417.3298 0.0245 -1.0000 -1.0000 4556308 1583466393.30 151.5284 60.0023 32.0000 1.9740 1.9747 416.9726 417.1355 0.0246 -1.0000 -1.0000 4556370 1583466393.40 151.5284 60.0023 32.0000 1.9736 1.9743 416.9267 417.0908 0.0247 -1.0000 -1.0000 4556433 1583466393.50 151.5208 60.0023 32.0000 1.9734 1.9740 417.0283 417.1926 0.0247 -1.0000 -1.0000 4556511 1583466393.60 151.5208 60.0023 32.0000 1.9731 1.9738 417.1519 417.3152 0.0246 -1.0000 -1.0000 4556573 1583466393.70 151.5208 60.0023 32.0000 1.9730 1.9737 417.0786 417.2423 0.0246 -1.0000 -1.0000 4556776 1583466393.80 151.5208 60.0023 32.0000 1.9739 1.9746 416.9737 417.1374 0.0246 -1.0000 -1.0000 4556839 1583466393.90 151.5208 60.0023 32.0000 1.9745 1.9751 416.8551 417.0187 0.0246 -1.0000 -1.0000 4556901 1583466394.00 151.4904 60.0023 32.0000 1.9744 1.9751 416.9010 417.0643 0.0246 -1.0000 -1.0000 4556980 1583466394.10 151.4780 60.0023 32.0000 1.9739 1.9745 417.0850 417.2488 0.0246 -1.0000 -1.0000 4557042 1583466394.20 151.4780 60.0023 32.0000 1.9731 1.9738 417.1232 417.2868 0.0246 -1.0000 -1.0000 4557104 1583466394.30 151.4780 60.0023 32.0000 1.9738 1.9745 417.0418 417.2060 0.0247 -1.0000 -1.0000 4557167 1583466394.40 151.4780 60.0023 32.0000 1.9731 1.9737 416.9383 417.1021 0.0246 -1.0000 -1.0000 4557245 1583466394.50 151.4780 60.0023 32.0000 1.9732 1.9738 417.1106 417.2739 0.0245 -1.0000 -1.0000 4557308 1583466394.60 151.5228 60.0030 32.0000 1.9732 1.9738 417.1622 417.3251 0.0245 -1.0000 -1.0000 4557370 1583466394.70 151.5228 60.0030 32.0000 1.9733 1.9740 417.0652 417.2293 0.0247 -1.0000 -1.0000 4558042 1583466394.80 151.5228 60.0030 32.0000 1.9739 1.9745 416.8985 417.0627 0.0247 -1.0000 -1.0000 4558104 1583466394.90 151.5228 60.0030 32.0000 1.9740 1.9746 416.8905 417.0547 0.0247 -1.0000 -1.0000 4558167 1583466395.00 151.5228 60.0030 32.0000 1.9734 1.9740 417.1393 417.3027 0.0246 -1.0000 -1.0000 4558229 1583466395.10 151.5228 60.0030 32.0000 1.9733 1.9740 417.0946 417.2590 0.0247 -1.0000 -1.0000 4558292 1583466395.20 151.4918 60.0030 32.0000 1.9746 1.9752 416.9597 417.1238 0.0247 -1.0000 -1.0000 4558370 1583466395.30 151.4918 60.0030 32.0000 1.9749 1.9756 416.8539 417.0180 0.0247 -1.0000 -1.0000 4558433 1583466395.40 151.4918 60.0030 32.0000 1.9739 1.9746 416.9873 417.1507 0.0246 -1.0000 -1.0000 4558511 1583466395.50 151.4918 60.0030 32.0000 1.9740 1.9746 417.0359 417.1995 0.0246 -1.0000 -1.0000 4558589 1583466395.60 151.4918 60.0030 32.0000 1.9737 1.9743 417.0165 417.1799 0.0246 -1.0000 -1.0000 4558651 1583466395.70 151.4931 60.0030 32.0000 1.9746 1.9752 416.9735 417.1380 0.0248 -1.0000 -1.0000 4558745 1583466395.80 151.5122 60.0030 32.0000 1.9746 1.9752 416.8735 417.0378 0.0247 -1.0000 -1.0000 4558823 1583466395.90 151.5122 60.0030 32.0000 1.9737 1.9744 416.9846 417.1483 0.0246 -1.0000 -1.0000 4558886 1583466396.00 151.5122 60.0030 32.0000 1.9727 1.9734 417.1950 417.3585 0.0246 -1.0000 -1.0000 4558948 1583466396.10 151.5122 60.0030 32.0000 1.9728 1.9734 417.1275 417.2918 0.0247 -1.0000 -1.0000 4559011 1583466396.20 151.5122 60.0030 32.0000 1.9733 1.9739 416.9699 417.1337 0.0247 -1.0000 -1.0000 4559245 1583466396.30 151.4863 60.0030 32.0000 1.9736 1.9742 416.9596 417.1246 0.0248 -1.0000 -1.0000 4559308 1583466396.40 151.4863 60.0030 32.0000 1.9740 1.9747 416.8879 417.0514 0.0246 -1.0000 -1.0000 4559386 1583466396.50 151.4863 60.0030 32.0000 1.9734 1.9740 417.1301 417.2943 0.0247 -1.0000 -1.0000 4559448 1583466396.60 151.4863 60.0030 32.0000 1.9738 1.9744 417.0734 417.2368 0.0245 -1.0000 -1.0000 4559511 1583466396.70 151.4863 60.0030 32.0000 1.9735 1.9741 416.9777 417.1424 0.0248 -1.0000 -1.0000 4559761 1583466396.80 151.4863 60.0030 32.0000 1.9742 1.9748 416.9682 417.1316 0.0246 -1.0000 -1.0000 4559823 1583466396.90 151.4863 60.0030 32.0000 1.9726 1.9733 417.0137 417.1773 0.0246 -1.0000 -1.0000 4559886 1583466397.00 151.4863 60.0030 32.0000 1.9734 1.9740 417.1339 417.2974 0.0246 -1.0000 -1.0000 4559948 1583466397.10 151.4440 60.0030 32.0000 1.9744 1.9750 417.0839 417.2478 0.0247 -1.0000 -1.0000 4600026 1583466397.20 151.4440 60.0030 32.0000 1.9748 1.9754 416.9943 417.1582 0.0247 -1.0000 -1.0000 4600104 1583466397.30 151.4440 60.0030 32.0000 1.9740 1.9746 416.9250 417.0887 0.0246 -1.0000 -1.0000 4600167 1583466397.40 151.4440 60.0030 32.0000 1.9737 1.9744 416.9641 417.1284 0.0248 -1.0000 -1.0000 4600229 1583466397.50 151.4440 60.0030 32.0000 1.9733 1.9739 417.0882 417.2521 0.0246 -1.0000 -1.0000 4600292 1583466397.60 151.4700 60.0030 32.0000 1.9741 1.9747 417.1028 417.2662 0.0246 -1.0000 -1.0000 4600354 1583466397.70 151.4702 60.0030 32.0000 1.9747 1.9754 416.9490 417.1124 0.0246 -1.0000 -1.0000 4600417 1583466397.80 151.4702 60.0030 32.0000 1.9748 1.9755 416.9042 417.0679 0.0247 -1.0000 -1.0000 4600729 1583466397.90 151.4702 60.0030 32.0000 1.9752 1.9758 416.9354 417.0993 0.0246 -1.0000 -1.0000 4600792 1583466398.00 151.4702 60.0030 32.0000 1.9730 1.9736 417.1265 417.2903 0.0246 -1.0000 -1.0000 4600854 1583466398.10 151.4702 60.0030 32.0000 1.9738 1.9744 417.1393 417.3028 0.0246 -1.0000 -1.0000 4600964 1583466398.20 151.4979 60.0030 32.0000 1.9737 1.9743 416.9990 417.1626 0.0246 -1.0000 -1.0000 4601026 1583466398.30 151.5024 60.0030 32.0000 1.9739 1.9745 416.9814 417.1442 0.0245 -1.0000 -1.0000 4601245 1583466398.40 151.5024 60.0030 32.0000 1.9738 1.9744 417.1712 417.3341 0.0245 -1.0000 -1.0000 4601323 1583466398.50 151.5024 60.0030 32.0000 1.9740 1.9747 417.1379 417.3013 0.0246 -1.0000 -1.0000 4601386 1583466398.60 151.5024 60.0030 32.0000 1.9743 1.9749 417.0474 417.2114 0.0247 -1.0000 -1.0000 4601448 1583466398.70 151.5024 60.0030 32.0000 1.9746 1.9752 417.0085 417.1723 0.0246 -1.0000 -1.0000 4601526 1583466398.80 151.5019 60.0030 32.0000 1.9743 1.9749 417.0648 417.2288 0.0247 -1.0000 -1.0000 4601901 1583466398.90 151.5019 60.0030 32.0000 1.9734 1.9740 417.1258 417.2886 0.0245 -1.0000 -1.0000 4601964 1583466399.00 151.5019 60.0030 32.0000 1.9735 1.9742 417.1640 417.3274 0.0246 -1.0000 -1.0000 4602042 1583466399.10 151.5019 60.0030 32.0000 1.9735 1.9742 416.9684 417.1314 0.0245 -1.0000 -1.0000 4602104 1583466399.20 151.5019 60.0030 32.0000 1.9741 1.9748 416.9554 417.1184 0.0246 -1.0000 -1.0000 4602167 1583466399.30 151.4540 60.0030 32.0000 1.9736 1.9743 417.0781 417.2418 0.0246 -1.0000 -1.0000 4602245 1583466399.40 151.4540 60.0030 32.0000 1.9735 1.9741 417.1289 417.2923 0.0246 -1.0000 -1.0000 4602308 1583466399.50 151.4540 60.0030 32.0000 1.9739 1.9746 416.9617 417.1253 0.0246 -1.0000 -1.0000 4602386 1583466399.60 151.4540 60.0030 32.0000 1.9749 1.9755 416.9064 417.0707 0.0247 -1.0000 -1.0000 4602448 1583466399.70 151.4540 60.0030 32.0000 1.9748 1.9754 416.9053 417.0687 0.0246 -1.0000 -1.0000 4602511 1583466399.80 151.4540 60.0030 32.0000 1.9741 1.9747 417.0310 417.1948 0.0247 -1.0000 -1.0000 4602573 1583466399.90 151.4967 60.0022 32.0000 1.9743 1.9749 417.1828 417.3464 0.0246 -1.0000 -1.0000 4602636 1583466400.00 151.5003 60.0022 32.0000 1.9739 1.9746 417.0994 417.2630 0.0246 -1.0000 -1.0000 4602698 1583466400.10 151.5003 60.0022 32.0000 1.9745 1.9752 416.9843 417.1480 0.0246 -1.0000 -1.0000 4602776 1583466400.20 151.5003 60.0022 32.0000 1.9741 1.9747 416.9349 417.0977 0.0245 -1.0000 -1.0000 4602839 1583466400.30 151.5003 60.0022 32.0000 1.9732 1.9739 417.1761 417.3397 0.0246 -1.0000 -1.0000 4603027 1583466400.40 151.5003 60.0022 32.0000 1.9734 1.9741 417.1117 417.2756 0.0247 -1.0000 -1.0000 4603089 1583466400.50 151.5076 60.0022 32.0000 1.9749 1.9756 416.9739 417.1379 0.0247 -1.0000 -1.0000 4603167 1583466400.60 151.5076 60.0022 32.0000 1.9748 1.9755 417.0300 417.1941 0.0247 -1.0000 -1.0000 4603230 1583466400.70 151.5076 60.0022 32.0000 1.9736 1.9742 417.0249 417.1887 0.0246 -1.0000 -1.0000 4603308 1583466400.80 151.5076 60.0022 32.0000 1.9739 1.9745 417.1047 417.2679 0.0246 -1.0000 -1.0000 4603370 1583466400.90 151.5076 60.0022 32.0000 1.9734 1.9740 417.1165 417.2800 0.0246 -1.0000 -1.0000 4603542 1583466401.00 151.5137 60.0022 32.0000 1.9745 1.9752 417.1076 417.2715 0.0247 -1.0000 -1.0000 4603604 1583466401.10 151.5137 60.0022 32.0000 1.9746 1.9752 416.9119 417.0764 0.0248 -1.0000 -1.0000 4603667 1583466401.20 151.5137 60.0022 32.0000 1.9738 1.9744 416.9038 417.0674 0.0245 -1.0000 -1.0000 4603745 1583466401.30 151.5137 60.0022 32.0000 1.9734 1.9741 417.1019 417.2658 0.0247 -1.0000 -1.0000 4603808 1583466401.40 151.5137 60.0022 32.0000 1.9729 1.9735 417.0173 417.1814 0.0247 -1.0000 -1.0000 4604214 1583466401.50 151.5137 60.0022 32.0000 1.9750 1.9757 416.8273 416.9910 0.0246 -1.0000 -1.0000 4604276 1583466401.60 151.4746 60.0022 32.0000 1.9743 1.9749 416.9556 417.1197 0.0248 -1.0000 -1.0000 4604339 1583466401.70 151.4746 60.0022 32.0000 1.9738 1.9745 417.0544 417.2179 0.0246 -1.0000 -1.0000 4604401 1583466401.80 151.4746 60.0022 32.0000 1.9733 1.9740 416.9770 417.1402 0.0245 -1.0000 -1.0000 4604479 1583466401.90 151.4746 60.0022 32.0000 1.9742 1.9749 416.8373 417.0003 0.0245 -1.0000 -1.0000 4604761 1583466402.00 151.4746 60.0022 32.0000 1.9749 1.9755 416.9920 417.1554 0.0246 -1.0000 -1.0000 4604823 1583466402.10 151.5274 60.0022 32.0000 1.9746 1.9753 416.9109 417.0742 0.0246 -1.0000 -1.0000 4604886 1583466402.20 151.5274 60.0022 32.0000 1.9730 1.9737 417.0132 417.1770 0.0247 -1.0000 -1.0000 4604948 1583466402.30 151.5274 60.0022 32.0000 1.9738 1.9745 417.0483 417.2124 0.0247 -1.0000 -1.0000 4605027 1583466402.40 151.5274 60.0022 32.0000 1.9737 1.9744 416.9536 417.1172 0.0246 -1.0000 -1.0000 4605261 1583466402.50 151.5274 60.0022 32.0000 1.9742 1.9748 416.8141 416.9776 0.0246 -1.0000 -1.0000 4605323 1583466402.60 151.5369 60.0022 32.0000 1.9734 1.9741 416.9728 417.1364 0.0247 -1.0000 -1.0000 4605386 1583466402.70 151.5527 60.0022 32.0000 1.9739 1.9745 417.0539 417.2171 0.0245 -1.0000 -1.0000 4605464 1583466402.80 151.5527 60.0022 32.0000 1.9746 1.9752 416.9727 417.1350 0.0245 -1.0000 -1.0000 4605527 1583466402.90 151.5527 60.0022 32.0000 1.9745 1.9752 416.9093 417.0725 0.0245 -1.0000 -1.0000 4605745 1583466403.00 151.5527 60.0022 32.0000 1.9733 1.9740 417.0176 417.1806 0.0245 -1.0000 -1.0000 4605823 1583466403.10 151.5527 60.0022 32.0000 1.9731 1.9737 417.1124 417.2756 0.0245 -1.0000 -1.0000 4605886 1583466403.20 151.5527 60.0022 32.0000 1.9732 1.9739 417.2079 417.3703 0.0245 -1.0000 -1.0000 4605964 1583466403.30 151.5527 60.0022 32.0000 1.9735 1.9742 417.1072 417.2709 0.0246 -1.0000 -1.0000 4606026 1583466403.40 151.5527 60.0022 32.0000 1.9738 1.9744 416.9951 417.1577 0.0245 -1.0000 -1.0000 4606323 1583466403.50 151.5527 60.0022 32.0000 1.9738 1.9744 416.9132 417.0766 0.0246 -1.0000 -1.0000 4606401 1583466403.60 151.5527 60.0022 32.0000 1.9740 1.9747 416.8856 417.0489 0.0245 -1.0000 -1.0000 4606464 1583466403.70 151.5383 60.0022 32.0000 1.9732 1.9739 416.9593 417.1228 0.0246 -1.0000 -1.0000 4606526 1583466403.80 151.5339 60.0022 32.0000 1.9730 1.9736 417.0639 417.2274 0.0246 -1.0000 -1.0000 4606620 1583466403.90 151.5339 60.0022 32.0000 1.9730 1.9736 417.0772 417.2412 0.0248 -1.0000 -1.0000 4606792 1583466404.00 151.5339 60.0022 32.0000 1.9743 1.9749 416.9911 417.1545 0.0245 -1.0000 -1.0000 4606854 1583466404.10 151.5339 60.0022 32.0000 1.9735 1.9742 416.8967 417.0597 0.0246 -1.0000 -1.0000 4606933 1583466404.20 151.5332 60.0022 32.0000 1.9734 1.9740 417.0586 417.2229 0.0248 -1.0000 -1.0000 4606995 1583466404.30 151.5247 60.0022 32.0000 1.9726 1.9732 417.1396 417.3042 0.0247 -1.0000 -1.0000 4607057 1583466404.40 151.5247 60.0022 32.0000 1.9726 1.9732 417.1443 417.3080 0.0246 -1.0000 -1.0000 4607292 1583466404.50 151.5247 60.0022 32.0000 1.9739 1.9745 417.0219 417.1846 0.0245 -1.0000 -1.0000 4607354 1583466404.60 151.5247 60.0022 32.0000 1.9744 1.9751 416.9662 417.1291 0.0245 -1.0000 -1.0000 4607417 1583466404.70 151.5247 60.0022 32.0000 1.9733 1.9740 416.9693 417.1330 0.0247 -1.0000 -1.0000 4607495 1583466404.80 151.4872 60.0018 32.0000 1.9732 1.9738 417.0737 417.2370 0.0246 -1.0000 -1.0000 4607558 1583466404.90 151.4872 60.0018 32.0000 1.9724 1.9731 417.0195 417.1833 0.0246 -1.0000 -1.0000 4607776 1583466405.00 151.4872 60.0018 32.0000 1.9731 1.9737 416.9525 417.1160 0.0246 -1.0000 -1.0000 4607854 1583466405.10 151.4872 60.0018 32.0000 1.9736 1.9742 416.9137 417.0778 0.0246 -1.0000 -1.0000 4607917 1583466405.20 151.4872 60.0018 32.0000 1.9734 1.9740 416.9284 417.0909 0.0245 -1.0000 -1.0000 4607995 1583466405.30 151.5150 60.0018 32.0000 1.9726 1.9733 417.1014 417.2650 0.0246 -1.0000 -1.0000 4608057 1583466405.40 151.5289 60.0018 32.0000 1.9730 1.9737 417.1868 417.3501 0.0246 -1.0000 -1.0000 4608120 1583466405.50 151.5289 60.0018 32.0000 1.9733 1.9739 417.1259 417.2897 0.0246 -1.0000 -1.0000 4608464 1583466405.60 151.5289 60.0018 32.0000 1.9739 1.9746 416.9458 417.1093 0.0246 -1.0000 -1.0000 4608526 1583466405.70 151.5289 60.0018 32.0000 1.9746 1.9752 416.9139 417.0774 0.0246 -1.0000 -1.0000 4608589 1583466405.80 151.5289 60.0018 32.0000 1.9726 1.9732 416.9487 417.1117 0.0246 -1.0000 -1.0000 4608651 1583466405.90 151.4474 60.0018 32.0000 1.9725 1.9732 417.0571 417.2205 0.0246 -1.0000 -1.0000 4608714 1583466406.00 151.4474 60.0018 32.0000 1.9730 1.9737 417.1993 417.3627 0.0246 -1.0000 -1.0000 4608995 1583466406.10 151.4474 60.0018 32.0000 1.9736 1.9743 416.9290 417.0929 0.0246 -1.0000 -1.0000 4609073 1583466406.20 151.4474 60.0018 32.0000 1.9732 1.9739 416.9274 417.0902 0.0245 -1.0000 -1.0000 4609136 1583466406.30 151.4474 60.0018 32.0000 1.9732 1.9739 417.0125 417.1755 0.0245 -1.0000 -1.0000 4609198 1583466406.40 151.4474 60.0018 32.0000 1.9728 1.9735 417.1171 417.2819 0.0248 -1.0000 -1.0000 4609277 1583466406.50 151.4474 60.0018 32.0000 1.9724 1.9730 417.1922 417.3563 0.0246 -1.0000 -1.0000 4609464 1583466406.60 151.4474 60.0018 32.0000 1.9733 1.9739 417.0815 417.2449 0.0246 -1.0000 -1.0000 4609527 1583466406.70 151.4474 60.0018 32.0000 1.9733 1.9740 417.1375 417.3010 0.0246 -1.0000 -1.0000 4609589 1583466406.80 151.4813 60.0018 32.0000 1.9740 1.9747 416.9939 417.1571 0.0245 -1.0000 -1.0000 4609651 1583466406.90 151.4877 60.0018 32.0000 1.9732 1.9738 416.9641 417.1267 0.0245 -1.0000 -1.0000 4609714 1583466407.00 151.4651 60.0018 32.0000 1.9731 1.9737 417.1349 417.2989 0.0247 -1.0000 -1.0000 4610042 1583466407.10 151.4651 60.0018 32.0000 1.9725 1.9731 417.0948 417.2589 0.0247 -1.0000 -1.0000 4610104 1583466407.20 151.4651 60.0018 32.0000 1.9731 1.9738 417.0436 417.2077 0.0247 -1.0000 -1.0000 4610167 1583466407.30 151.4651 60.0018 32.0000 1.9739 1.9746 416.9581 417.1222 0.0247 -1.0000 -1.0000 4610229 1583466407.40 151.4651 60.0018 32.0000 1.9744 1.9750 416.9407 417.1032 0.0245 -1.0000 -1.0000 4610292 1583466407.50 151.4627 60.0018 32.0000 1.9725 1.9732 417.1004 417.2643 0.0246 -1.0000 -1.0000 4610542 1583466407.60 151.4473 60.0018 32.0000 1.9735 1.9742 417.1196 417.2835 0.0247 -1.0000 -1.0000 4610651 1583466407.70 151.4473 60.0018 32.0000 1.9738 1.9744 416.9952 417.1587 0.0246 -1.0000 -1.0000 4610714 1583466407.80 151.4473 60.0018 32.0000 1.9739 1.9745 416.9247 417.0878 0.0246 -1.0000 -1.0000 4610792 1583466407.90 151.4473 60.0018 32.0000 1.9740 1.9746 416.9903 417.1541 0.0247 -1.0000 -1.0000 4610854 1583466408.00 151.4473 60.0018 32.0000 1.9734 1.9741 417.1183 417.2809 0.0244 -1.0000 -1.0000 4610980 1583466408.10 151.4953 60.0018 32.0000 1.9734 1.9741 417.1231 417.2866 0.0246 -1.0000 -1.0000 4611057 1583466408.20 151.4953 60.0018 32.0000 1.9739 1.9745 416.9967 417.1603 0.0247 -1.0000 -1.0000 4611120 1583466408.30 151.4953 60.0018 32.0000 1.9738 1.9744 416.9523 417.1158 0.0246 -1.0000 -1.0000 4611183 1583466408.40 151.4953 60.0018 32.0000 1.9741 1.9748 417.0996 417.2635 0.0247 -1.0000 -1.0000 4611245 1583466408.50 151.4953 60.0018 32.0000 1.9737 1.9744 417.0299 417.1935 0.0247 -1.0000 -1.0000 4611308 1583466408.60 151.4301 60.0018 32.0000 1.9739 1.9746 416.9447 417.1089 0.0247 -1.0000 -1.0000 4611370 1583466408.70 151.4301 60.0018 32.0000 1.9740 1.9746 416.9762 417.1393 0.0244 -1.0000 -1.0000 4611448 1583466408.80 151.4301 60.0018 32.0000 1.9734 1.9741 417.1487 417.3111 0.0245 -1.0000 -1.0000 4611511 1583466408.90 151.4301 60.0018 32.0000 1.9733 1.9740 417.1838 417.3478 0.0247 -1.0000 -1.0000 4611573 1583466409.00 151.4301 60.0018 32.0000 1.9732 1.9738 417.0625 417.2269 0.0247 -1.0000 -1.0000 4611651 1583466409.10 151.4301 60.0018 32.0000 1.9746 1.9752 416.9094 417.0729 0.0246 -1.0000 -1.0000 4612042 1583466409.20 151.4002 60.0018 32.0000 1.9745 1.9751 417.0088 417.1726 0.0246 -1.0000 -1.0000 4612104 1583466409.30 151.4002 60.0018 32.0000 1.9729 1.9735 417.0190 417.1820 0.0245 -1.0000 -1.0000 4612167 1583466409.40 151.4002 60.0018 32.0000 1.9726 1.9733 417.0819 417.2447 0.0245 -1.0000 -1.0000 4612229 1583466409.50 151.4002 60.0018 32.0000 1.9726 1.9732 417.0607 417.2256 0.0248 -1.0000 -1.0000 4612308 1583466409.60 151.4002 60.0018 32.0000 1.9732 1.9738 416.9006 417.0650 0.0247 -1.0000 -1.0000 4612745 1583466409.70 151.4002 60.0018 32.0000 1.9733 1.9740 417.1196 417.2832 0.0246 -1.0000 -1.0000 4612808 1583466409.80 151.4393 60.0018 32.0000 1.9733 1.9740 417.1318 417.2953 0.0246 -1.0000 -1.0000 4612886 1583466409.90 151.4199 60.0024 32.0000 1.9732 1.9739 416.9648 417.1304 0.0248 -1.0000 -1.0000 4612948 1583466410.00 151.4199 60.0024 32.0000 1.9741 1.9748 416.8741 417.0367 0.0245 -1.0000 -1.0000 4613011 1583466410.10 151.4199 60.0024 32.0000 1.9745 1.9752 416.8527 417.0157 0.0245 -1.0000 -1.0000 4613089 1583466410.20 151.4199 60.0024 32.0000 1.9738 1.9744 416.9933 417.1566 0.0246 -1.0000 -1.0000 4613151 1583466410.30 151.4199 60.0024 32.0000 1.9732 1.9739 417.1749 417.3385 0.0246 -1.0000 -1.0000 4613214 1583466410.40 151.3970 60.0024 32.0000 1.9739 1.9745 417.0024 417.1659 0.0246 -1.0000 -1.0000 4613277 1583466410.50 151.3970 60.0024 32.0000 1.9745 1.9751 416.9237 417.0868 0.0246 -1.0000 -1.0000 4613339 1583466410.60 151.3970 60.0024 32.0000 1.9740 1.9746 416.9158 417.0802 0.0247 -1.0000 -1.0000 4613729 1583466410.70 151.3970 60.0024 32.0000 1.9736 1.9743 417.0325 417.1964 0.0248 -1.0000 -1.0000 4613792 1583466410.80 151.3970 60.0024 32.0000 1.9742 1.9748 417.1443 417.3081 0.0245 -1.0000 -1.0000 4613854 1583466410.90 151.3970 60.0024 32.0000 1.9740 1.9746 416.9459 417.1086 0.0245 -1.0000 -1.0000 4613917 1583466411.00 151.4155 60.0024 32.0000 1.9744 1.9751 416.9198 417.0828 0.0245 -1.0000 -1.0000 4613995 1583466411.10 151.4455 60.0024 32.0000 1.9737 1.9743 417.0790 417.2419 0.0245 -1.0000 -1.0000 4614058 1583466411.20 151.4455 60.0024 32.0000 1.9728 1.9734 417.1546 417.3183 0.0246 -1.0000 -1.0000 4614136 1583466411.30 151.4455 60.0024 32.0000 1.9730 1.9736 417.0973 417.2604 0.0246 -1.0000 -1.0000 4614198 1583466411.40 151.4455 60.0024 32.0000 1.9732 1.9738 417.1258 417.2897 0.0246 -1.0000 -1.0000 4614261 1583466411.50 151.4455 60.0024 32.0000 1.9753 1.9759 416.8965 417.0597 0.0246 -1.0000 -1.0000 4614323 1583466411.60 151.4877 60.0024 32.0000 1.9742 1.9749 417.0493 417.2127 0.0246 -1.0000 -1.0000 4614714 1583466411.70 151.4877 60.0024 32.0000 1.9735 1.9741 417.0516 417.2146 0.0246 -1.0000 -1.0000 4614777 1583466411.80 151.4877 60.0024 32.0000 1.9734 1.9740 417.1245 417.2885 0.0247 -1.0000 -1.0000 4614839 1583466411.90 151.4877 60.0024 32.0000 1.9737 1.9744 417.0337 417.1976 0.0246 -1.0000 -1.0000 4614901 1583466412.00 151.4877 60.0024 32.0000 1.9742 1.9749 416.9383 417.1018 0.0246 -1.0000 -1.0000 4614964 1583466412.10 151.4797 60.0024 32.0000 1.9744 1.9750 417.0179 417.1817 0.0246 -1.0000 -1.0000 4615277 1583466412.20 151.4720 60.0024 32.0000 1.9738 1.9745 417.0952 417.2581 0.0245 -1.0000 -1.0000 4615339 1583466412.30 151.4720 60.0024 32.0000 1.9740 1.9746 417.0359 417.1991 0.0246 -1.0000 -1.0000 4615401 1583466412.40 151.4720 60.0024 32.0000 1.9745 1.9751 416.9031 417.0660 0.0245 -1.0000 -1.0000 4615479 1583466412.50 151.4720 60.0024 32.0000 1.9741 1.9747 416.9589 417.1218 0.0245 -1.0000 -1.0000 4615542 1583466412.60 151.4720 60.0024 32.0000 1.9726 1.9733 417.0842 417.2472 0.0246 -1.0000 -1.0000 4615605 1583466412.70 151.4621 60.0024 32.0000 1.9736 1.9742 417.0995 417.2635 0.0247 -1.0000 -1.0000 4615683 1583466412.80 151.4621 60.0024 32.0000 1.9743 1.9750 416.9377 417.1007 0.0246 -1.0000 -1.0000 4615745 1583466412.90 151.4621 60.0024 32.0000 1.9747 1.9753 416.9528 417.1162 0.0245 -1.0000 -1.0000 4615808 1583466413.00 151.4621 60.0024 32.0000 1.9741 1.9747 416.9905 417.1537 0.0246 -1.0000 -1.0000 4615870 1583466413.10 151.4621 60.0024 32.0000 1.9741 1.9747 417.0648 417.2284 0.0246 -1.0000 -1.0000 4616261 1583466413.20 151.4561 60.0024 32.0000 1.9744 1.9750 417.0409 417.2041 0.0245 -1.0000 -1.0000 4616339 1583466413.30 151.4561 60.0024 32.0000 1.9745 1.9752 416.9504 417.1130 0.0245 -1.0000 -1.0000 4616401 1583466413.40 151.4561 60.0024 32.0000 1.9734 1.9741 417.0021 417.1646 0.0245 -1.0000 -1.0000 4616464 1583466413.50 151.4561 60.0024 32.0000 1.9730 1.9737 417.1518 417.3146 0.0245 -1.0000 -1.0000 4616542 1583466413.60 151.4561 60.0024 32.0000 1.9731 1.9738 417.1662 417.3284 0.0244 -1.0000 -1.0000 4616604 1583466413.70 151.4561 60.0024 32.0000 1.9744 1.9751 417.0037 417.1671 0.0247 -1.0000 -1.0000 4616667 1583466413.80 151.5254 60.0024 32.0000 1.9748 1.9754 416.9816 417.1452 0.0246 -1.0000 -1.0000 4616745 1583466413.90 151.5254 60.0024 32.0000 1.9745 1.9751 416.9188 417.0818 0.0246 -1.0000 -1.0000 4616808 1583466414.00 151.5254 60.0024 32.0000 1.9747 1.9754 417.0834 417.2474 0.0247 -1.0000 -1.0000 4616870 1583466414.10 151.5254 60.0024 32.0000 1.9745 1.9751 417.1860 417.3492 0.0245 -1.0000 -1.0000 4616948 1583466414.20 151.5254 60.0024 32.0000 1.9733 1.9740 417.1014 417.2646 0.0246 -1.0000 -1.0000 4617073 1583466414.30 151.5186 60.0024 32.0000 1.9745 1.9751 416.9881 417.1521 0.0247 -1.0000 -1.0000 4617136 1583466414.40 151.5186 60.0024 32.0000 1.9749 1.9756 416.9566 417.1198 0.0245 -1.0000 -1.0000 4617214 1583466414.50 151.5186 60.0024 32.0000 1.9741 1.9747 416.9686 417.1313 0.0245 -1.0000 -1.0000 4617277 1583466414.60 151.5186 60.0024 32.0000 1.9738 1.9745 417.0143 417.1775 0.0246 -1.0000 -1.0000 4617339 1583466414.70 151.5186 60.0024 32.0000 1.9743 1.9749 417.0010 417.1648 0.0247 -1.0000 -1.0000 4617792 1583466414.80 151.5118 60.0029 32.0000 1.9741 1.9747 416.9422 417.1050 0.0245 -1.0000 -1.0000 4617854 1583466414.90 151.5078 60.0031 32.0000 1.9746 1.9753 416.9094 417.0729 0.0246 -1.0000 -1.0000 4617933 1583466415.00 151.5078 60.0031 32.0000 1.9740 1.9746 417.0059 417.1698 0.0247 -1.0000 -1.0000 4617995 1583466415.10 151.5078 60.0031 32.0000 1.9741 1.9747 417.1427 417.3060 0.0245 -1.0000 -1.0000 4618057 1583466415.20 151.5078 60.0031 32.0000 1.9736 1.9743 417.0439 417.2062 0.0245 -1.0000 -1.0000 4618370 1583466415.30 151.5078 60.0031 32.0000 1.9741 1.9747 416.9423 417.1052 0.0245 -1.0000 -1.0000 4618433 1583466415.40 151.4984 60.0031 32.0000 1.9749 1.9755 417.0241 417.1875 0.0246 -1.0000 -1.0000 4618495 1583466415.50 151.4984 60.0031 32.0000 1.9743 1.9749 417.1608 417.3248 0.0247 -1.0000 -1.0000 4618557 1583466415.60 151.4984 60.0031 32.0000 1.9739 1.9746 417.1999 417.3634 0.0245 -1.0000 -1.0000 4618620 1583466415.70 151.4984 60.0031 32.0000 1.9736 1.9742 417.0385 417.2015 0.0245 -1.0000 -1.0000 4618683 1583466415.80 151.4984 60.0031 32.0000 1.9748 1.9754 416.9465 417.1102 0.0246 -1.0000 -1.0000 4618761 1583466415.90 151.5118 60.0031 32.0000 1.9747 1.9754 416.9692 417.1333 0.0247 -1.0000 -1.0000 4618823 1583466416.00 151.5388 60.0031 32.0000 1.9740 1.9747 417.0578 417.2210 0.0245 -1.0000 -1.0000 4618886 1583466416.10 151.5388 60.0031 32.0000 1.9731 1.9738 417.1695 417.3327 0.0245 -1.0000 -1.0000 4618964 1583466416.20 151.5388 60.0031 32.0000 1.9747 1.9753 417.0505 417.2132 0.0245 -1.0000 -1.0000 4619261 1583466416.30 151.5388 60.0031 32.0000 1.9749 1.9755 416.9543 417.1182 0.0247 -1.0000 -1.0000 4619323 1583466416.40 151.5388 60.0031 32.0000 1.9753 1.9759 416.8734 417.0369 0.0246 -1.0000 -1.0000 4619386 1583466416.50 151.5907 60.0031 32.0000 1.9747 1.9753 417.0075 417.1711 0.0246 -1.0000 -1.0000 4619448 1583466416.60 151.5907 60.0031 32.0000 1.9739 1.9746 417.1430 417.3066 0.0246 -1.0000 -1.0000 4619527 1583466416.70 151.5907 60.0031 32.0000 1.9740 1.9747 417.0117 417.1751 0.0246 -1.0000 -1.0000 4619761 1583466416.80 151.5907 60.0031 32.0000 1.9742 1.9748 417.0694 417.2318 0.0245 -1.0000 -1.0000 4619823 1583466416.90 151.5907 60.0031 32.0000 1.9741 1.9747 416.8368 417.0001 0.0245 -1.0000 -1.0000 4619886 1583466417.00 151.5428 60.0031 32.0000 1.9739 1.9745 416.8700 417.0331 0.0246 -1.0000 -1.0000 4619964 1583466417.10 151.5133 60.0031 32.0000 1.9737 1.9744 416.9839 417.1463 0.0244 -1.0000 -1.0000 4620026 1583466417.20 151.5133 60.0031 32.0000 1.9737 1.9743 417.0627 417.2255 0.0245 -1.0000 -1.0000 4620104 1583466417.30 151.5133 60.0031 32.0000 1.9732 1.9738 416.9855 417.1486 0.0246 -1.0000 -1.0000 4620276 1583466417.40 151.5133 60.0031 32.0000 1.9742 1.9748 416.8519 417.0147 0.0245 -1.0000 -1.0000 4620339 1583466417.50 151.5133 60.0031 32.0000 1.9740 1.9746 416.8983 417.0603 0.0244 -1.0000 -1.0000 4620401 1583466417.60 151.5706 60.0031 32.0000 1.9733 1.9740 416.8893 417.0522 0.0246 -1.0000 -1.0000 4620464 1583466417.70 151.5706 60.0031 32.0000 1.9732 1.9739 417.0750 417.2382 0.0245 -1.0000 -1.0000 4620526 1583466417.80 151.5706 60.0031 32.0000 1.9734 1.9741 417.0357 417.1988 0.0245 -1.0000 -1.0000 4620730 1583466417.90 151.5706 60.0031 32.0000 1.9735 1.9742 416.8556 417.0178 0.0244 -1.0000 -1.0000 4620792 1583466418.00 151.5706 60.0031 32.0000 1.9742 1.9749 416.8301 416.9923 0.0248 -1.0000 -1.0000 4620854 1583466418.10 151.5414 60.0031 32.0000 1.9729 1.9736 416.9502 417.1132 0.0245 -1.0000 -1.0000 4620917 1583466418.20 151.5414 60.0031 32.0000 1.9730 1.9737 417.1518 417.3141 0.0245 -1.0000 -1.0000 4620980 1583466418.30 151.5414 60.0031 32.0000 1.9735 1.9742 416.9877 417.1509 0.0245 -1.0000 -1.0000 4621464 1583466418.40 151.5414 60.0031 32.0000 1.9740 1.9747 416.8768 417.0405 0.0247 -1.0000 -1.0000 4621542 1583466418.50 151.5414 60.0031 32.0000 1.9739 1.9745 416.8490 417.0112 0.0245 -1.0000 -1.0000 4621605 1583466418.60 151.5414 60.0031 32.0000 1.9737 1.9744 417.0119 417.1756 0.0246 -1.0000 -1.0000 4621667 1583466418.70 151.5442 60.0031 32.0000 1.9732 1.9738 417.0323 417.1954 0.0245 -1.0000 -1.0000 4621745 1583466418.80 151.5442 60.0031 32.0000 1.9732 1.9738 417.0883 417.2511 0.0245 -1.0000 -1.0000 4621808 1583466418.90 151.5442 60.0031 32.0000 1.9742 1.9748 416.8163 416.9791 0.0245 -1.0000 -1.0000 4621870 1583466419.00 151.5442 60.0031 32.0000 1.9737 1.9743 416.8905 417.0540 0.0247 -1.0000 -1.0000 4621933 1583466419.10 151.5442 60.0031 32.0000 1.9735 1.9741 417.0204 417.1836 0.0245 -1.0000 -1.0000 4621995 1583466419.20 151.5442 60.0031 32.0000 1.9736 1.9742 417.1220 417.2854 0.0246 -1.0000 -1.0000 4622073 1583466419.30 151.5536 60.0031 32.0000 1.9727 1.9733 417.1278 417.2911 0.0245 -1.0000 -1.0000 4622198 1583466419.40 151.5536 60.0031 32.0000 1.9739 1.9745 416.9916 417.1544 0.0245 -1.0000 -1.0000 4622261 1583466419.50 151.5536 60.0031 32.0000 1.9745 1.9751 416.9047 417.0679 0.0246 -1.0000 -1.0000 4622339 1583466419.60 151.5536 60.0031 32.0000 1.9745 1.9751 416.8837 417.0478 0.0246 -1.0000 -1.0000 4622401 1583466419.70 151.5536 60.0031 32.0000 1.9734 1.9740 416.9884 417.1507 0.0244 -1.0000 -1.0000 4622464 1583466419.80 151.5588 60.0028 32.0000 1.9736 1.9742 417.1463 417.3096 0.0246 -1.0000 -1.0000 4622542 1583466419.90 151.5734 60.0020 32.0000 1.9728 1.9734 417.1012 417.2644 0.0246 -1.0000 -1.0000 4622589 1583466420.00 151.5734 60.0020 32.0000 1.9737 1.9744 416.9393 417.1026 0.0246 -1.0000 -1.0000 4622651 1583466420.10 151.5734 60.0020 32.0000 1.9742 1.9748 416.8352 416.9974 0.0244 -1.0000 -1.0000 4622730 1583466420.20 151.5734 60.0020 32.0000 1.9739 1.9745 416.9253 417.0873 0.0244 -1.0000 -1.0000 4622792 1583466420.30 151.5734 60.0020 32.0000 1.9741 1.9747 417.0539 417.2163 0.0244 -1.0000 -1.0000 4623058 1583466420.40 151.5734 60.0020 32.0000 1.9733 1.9739 417.1379 417.3007 0.0246 -1.0000 -1.0000 4623120 1583466420.50 151.5315 60.0020 32.0000 1.9740 1.9746 416.9010 417.0659 0.0248 -1.0000 -1.0000 4623183 1583466420.60 151.5315 60.0020 32.0000 1.9743 1.9749 416.8795 417.0432 0.0246 -1.0000 -1.0000 4623245 1583466420.70 151.5315 60.0020 32.0000 1.9742 1.9749 416.8433 417.0062 0.0245 -1.0000 -1.0000 4623323 1583466420.80 151.5315 60.0020 32.0000 1.9734 1.9740 417.0580 417.2210 0.0245 -1.0000 -1.0000 4624057 1583466420.90 151.5315 60.0020 32.0000 1.9728 1.9734 417.0879 417.2505 0.0245 -1.0000 -1.0000 4624120 1583466421.00 151.5374 60.0020 32.0000 1.9729 1.9735 417.0942 417.2571 0.0245 -1.0000 -1.0000 4624198 1583466421.10 151.5465 60.0020 32.0000 1.9740 1.9746 416.9048 417.0676 0.0245 -1.0000 -1.0000 4624261 1583466421.20 151.5465 60.0020 32.0000 1.9739 1.9746 417.1106 417.2734 0.0245 -1.0000 -1.0000 4624323 1583466421.30 151.5465 60.0020 32.0000 1.9735 1.9741 417.1533 417.3170 0.0246 -1.0000 -1.0000 4624386 1583466421.40 151.5465 60.0020 32.0000 1.9737 1.9743 417.1555 417.3194 0.0247 -1.0000 -1.0000 4624448 1583466421.50 151.5359 60.0020 32.0000 1.9740 1.9747 417.0522 417.2158 0.0246 -1.0000 -1.0000 4624526 1583466421.60 151.4749 60.0020 32.0000 1.9739 1.9745 416.8856 417.0488 0.0246 -1.0000 -1.0000 4624589 1583466421.70 151.4749 60.0020 32.0000 1.9742 1.9748 416.8339 416.9972 0.0246 -1.0000 -1.0000 4624651 1583466421.80 151.4749 60.0020 32.0000 1.9742 1.9748 416.9743 417.1367 0.0245 -1.0000 -1.0000 4624730 1583466421.90 151.4749 60.0020 32.0000 1.9735 1.9741 417.0959 417.2591 0.0245 -1.0000 -1.0000 4624792 1583466422.00 151.4749 60.0020 32.0000 1.9733 1.9740 417.0027 417.1660 0.0246 -1.0000 -1.0000 4624854 1583466422.10 151.4774 60.0020 32.0000 1.9743 1.9749 417.0117 417.1746 0.0245 -1.0000 -1.0000 4624917 1583466422.20 151.4780 60.0020 32.0000 1.9744 1.9751 416.9372 417.1001 0.0245 -1.0000 -1.0000 4624980 1583466422.30 151.4780 60.0020 32.0000 1.9737 1.9743 416.9628 417.1255 0.0244 -1.0000 -1.0000 4625042 1583466422.40 151.4780 60.0020 32.0000 1.9729 1.9735 417.0727 417.2357 0.0246 -1.0000 -1.0000 4625261 1583466422.50 151.4780 60.0020 32.0000 1.9736 1.9743 417.0556 417.2189 0.0246 -1.0000 -1.0000 4625323 1583466422.60 151.4780 60.0020 32.0000 1.9735 1.9742 417.1086 417.2724 0.0245 -1.0000 -1.0000 4625386 1583466422.70 151.4780 60.0020 32.0000 1.9748 1.9754 416.9442 417.1070 0.0245 -1.0000 -1.0000 4625448 1583466422.80 151.4780 60.0020 32.0000 1.9749 1.9755 416.9386 417.1025 0.0246 -1.0000 -1.0000 4625511 1583466422.90 151.4780 60.0020 32.0000 1.9738 1.9745 416.9703 417.1335 0.0246 -1.0000 -1.0000 4625761 1583466423.00 151.4780 60.0020 32.0000 1.9739 1.9745 417.0388 417.2023 0.0246 -1.0000 -1.0000 4625839 1583466423.10 151.4780 60.0020 32.0000 1.9734 1.9740 417.0022 417.1651 0.0245 -1.0000 -1.0000 4625901 1583466423.20 151.4569 60.0020 32.0000 1.9745 1.9752 417.0049 417.1687 0.0247 -1.0000 -1.0000 4625964 1583466423.30 151.4559 60.0020 32.0000 1.9740 1.9746 416.9423 417.1056 0.0245 -1.0000 -1.0000 4626026 1583466423.40 151.4559 60.0020 32.0000 1.9746 1.9752 416.9177 417.0805 0.0245 -1.0000 -1.0000 4626729 1583466423.50 151.4559 60.0020 32.0000 1.9736 1.9742 417.1426 417.3063 0.0247 -1.0000 -1.0000 4626792 1583466423.60 151.4559 60.0020 32.0000 1.9730 1.9737 417.1242 417.2889 0.0247 -1.0000 -1.0000 4626854 1583466423.70 151.4578 60.0020 32.0000 1.9737 1.9743 416.9572 417.1205 0.0245 -1.0000 -1.0000 4626917 1583466423.80 151.4714 60.0020 32.0000 1.9739 1.9745 416.8948 417.0574 0.0245 -1.0000 -1.0000 4626995 1583466423.90 151.4714 60.0020 32.0000 1.9739 1.9745 416.9585 417.1212 0.0245 -1.0000 -1.0000 4627057 1583466424.00 151.4714 60.0020 32.0000 1.9735 1.9742 417.0350 417.1981 0.0246 -1.0000 -1.0000 4627120 1583466424.10 151.4714 60.0020 32.0000 1.9736 1.9742 417.0970 417.2609 0.0246 -1.0000 -1.0000 4627198 1583466424.20 151.4714 60.0020 32.0000 1.9738 1.9744 416.9825 417.1459 0.0246 -1.0000 -1.0000 4627261 1583466424.30 151.4714 60.0020 32.0000 1.9742 1.9749 416.8206 416.9830 0.0244 -1.0000 -1.0000 4627323 1583466424.40 151.4529 60.0020 32.0000 1.9746 1.9753 416.8996 417.0632 0.0246 -1.0000 -1.0000 4627557 1583466424.50 151.4529 60.0020 32.0000 1.9739 1.9745 416.9810 417.1446 0.0247 -1.0000 -1.0000 4627620 1583466424.60 151.4529 60.0020 32.0000 1.9736 1.9743 416.9963 417.1606 0.0247 -1.0000 -1.0000 4627683 1583466424.70 151.4529 60.0020 32.0000 1.9739 1.9746 416.9372 417.1009 0.0246 -1.0000 -1.0000 4627761 1583466424.80 151.4529 60.0020 32.0000 1.9742 1.9749 416.9036 417.0666 0.0245 -1.0000 -1.0000 4627823 1583466424.90 151.4567 60.0020 32.0000 1.9745 1.9751 416.8074 416.9704 0.0245 -1.0000 -1.0000 4627886 1583466425.00 151.4567 60.0020 32.0000 1.9733 1.9739 416.9711 417.1354 0.0248 -1.0000 -1.0000 4627964 1583466425.10 151.4567 60.0020 32.0000 1.9735 1.9741 417.0506 417.2132 0.0245 -1.0000 -1.0000 4628026 1583466425.20 151.4567 60.0020 32.0000 1.9726 1.9732 417.0919 417.2558 0.0247 -1.0000 -1.0000 4628089 1583466425.30 151.4567 60.0020 32.0000 1.9735 1.9741 416.9627 417.1264 0.0246 -1.0000 -1.0000 4628151 1583466425.40 151.4358 60.0020 32.0000 1.9742 1.9749 416.8643 417.0268 0.0245 -1.0000 -1.0000 4628542 1583466425.50 151.4268 60.0020 32.0000 1.9732 1.9739 416.8546 417.0173 0.0245 -1.0000 -1.0000 4628620 1583466425.60 151.4268 60.0020 32.0000 1.9732 1.9739 416.9796 417.1435 0.0247 -1.0000 -1.0000 4628698 1583466425.70 151.4268 60.0020 32.0000 1.9735 1.9742 417.0844 417.2473 0.0245 -1.0000 -1.0000 4628761 1583466425.80 151.4268 60.0020 32.0000 1.9741 1.9748 416.8136 416.9761 0.0246 -1.0000 -1.0000 4628823 1583466425.90 151.4268 60.0020 32.0000 1.9740 1.9746 416.7981 416.9617 0.0245 -1.0000 -1.0000 4628886 1583466426.00 151.4268 60.0020 32.0000 1.9734 1.9741 417.0176 417.1804 0.0246 -1.0000 -1.0000 4628948 1583466426.10 151.4745 60.0020 32.0000 1.9735 1.9741 417.0616 417.2243 0.0245 -1.0000 -1.0000 4629027 1583466426.20 151.4745 60.0020 32.0000 1.9740 1.9746 416.9940 417.1561 0.0245 -1.0000 -1.0000 4629089 1583466426.30 151.4745 60.0020 32.0000 1.9741 1.9748 416.8780 417.0412 0.0246 -1.0000 -1.0000 4629151 1583466426.40 151.4745 60.0020 32.0000 1.9740 1.9747 416.8368 416.9999 0.0245 -1.0000 -1.0000 4629230 1583466426.50 151.4745 60.0020 32.0000 1.9734 1.9740 416.9515 417.1143 0.0245 -1.0000 -1.0000 4629292 1583466426.60 151.4745 60.0020 32.0000 1.9735 1.9741 417.0355 417.1982 0.0245 -1.0000 -1.0000 4629354 1583466426.70 151.5213 60.0020 32.0000 1.9732 1.9738 416.9409 417.1033 0.0244 -1.0000 -1.0000 4629433 1583466426.80 151.5213 60.0020 32.0000 1.9736 1.9742 416.8489 417.0123 0.0246 -1.0000 -1.0000 4629495 1583466426.90 151.5213 60.0020 32.0000 1.9740 1.9746 416.8683 417.0314 0.0245 -1.0000 -1.0000 4629557 1583466427.00 151.5213 60.0020 32.0000 1.9727 1.9734 417.0187 417.1814 0.0245 -1.0000 -1.0000 4629808 1583466427.10 151.5213 60.0020 32.0000 1.9728 1.9734 417.0689 417.2306 0.0242 -1.0000 -1.0000 4629870 1583466427.20 151.5213 60.0020 32.0000 1.9730 1.9736 416.9519 417.1136 0.0245 -1.0000 -1.0000 4629948 1583466427.30 151.5213 60.0020 32.0000 1.9733 1.9740 416.8581 417.0213 0.0247 -1.0000 -1.0000 4630011 1583466427.40 151.5213 60.0020 32.0000 1.9735 1.9741 416.8615 417.0245 0.0245 -1.0000 -1.0000 4630073 1583466427.50 151.5213 60.0020 32.0000 1.9739 1.9746 416.9817 417.1446 0.0245 -1.0000 -1.0000 4630323 1583466427.60 151.5213 60.0020 32.0000 1.9735 1.9741 417.1265 417.2884 0.0244 -1.0000 -1.0000 4630386 1583466427.70 151.5159 60.0020 32.0000 1.9741 1.9747 416.9686 417.1311 0.0245 -1.0000 -1.0000 4630448 1583466427.80 151.4978 60.0020 32.0000 1.9743 1.9749 416.8670 417.0292 0.0244 -1.0000 -1.0000 4630526 1583466427.90 151.4978 60.0020 32.0000 1.9734 1.9741 416.9176 417.0800 0.0245 -1.0000 -1.0000 4630589 1583466428.00 151.4978 60.0020 32.0000 1.9728 1.9734 417.0193 417.1824 0.0245 -1.0000 -1.0000 4631057 1583466428.10 151.4978 60.0020 32.0000 1.9743 1.9750 416.9759 417.1390 0.0246 -1.0000 -1.0000 4631136 1583466428.20 151.4978 60.0020 32.0000 1.9742 1.9748 416.8710 417.0339 0.0245 -1.0000 -1.0000 4631198 1583466428.30 151.5094 60.0020 32.0000 1.9741 1.9747 416.8355 416.9977 0.0244 -1.0000 -1.0000 4631261 1583466428.40 151.5094 60.0020 32.0000 1.9734 1.9741 416.9627 417.1253 0.0244 -1.0000 -1.0000 4631323 1583466428.50 151.5094 60.0020 32.0000 1.9729 1.9735 417.0890 417.2515 0.0245 -1.0000 -1.0000 4631558 1583466428.60 151.5094 60.0020 32.0000 1.9739 1.9746 416.9887 417.1515 0.0245 -1.0000 -1.0000 4631620 1583466428.70 151.5094 60.0020 32.0000 1.9746 1.9752 416.8593 417.0221 0.0245 -1.0000 -1.0000 4631698 1583466428.80 151.5094 60.0020 32.0000 1.9746 1.9753 416.8055 416.9683 0.0245 -1.0000 -1.0000 4631761 1583466428.90 151.4976 60.0020 32.0000 1.9739 1.9745 416.9253 417.0888 0.0245 -1.0000 -1.0000 4631823 1583466429.00 151.4976 60.0020 32.0000 1.9738 1.9744 416.9460 417.1080 0.0245 -1.0000 -1.0000 4631886 1583466429.10 151.4976 60.0020 32.0000 1.9732 1.9739 417.0161 417.1794 0.0245 -1.0000 -1.0000 4631948 1583466429.20 151.4976 60.0020 32.0000 1.9734 1.9741 416.9832 417.1457 0.0245 -1.0000 -1.0000 4632026 1583466429.30 151.4976 60.0020 32.0000 1.9730 1.9736 416.8460 417.0088 0.0245 -1.0000 -1.0000 4632089 1583466429.40 151.5173 60.0020 32.0000 1.9736 1.9743 417.0748 417.2374 0.0245 -1.0000 -1.0000 4632151 1583466429.50 151.5467 60.0020 32.0000 1.9730 1.9737 417.0904 417.2529 0.0244 -1.0000 -1.0000 4632808 1583466429.60 151.5467 60.0020 32.0000 1.9732 1.9738 417.0295 417.1919 0.0245 -1.0000 -1.0000 4632854 1583466429.70 151.5467 60.0020 32.0000 1.9745 1.9752 416.8852 417.0487 0.0245 -1.0000 -1.0000 4632917 1583466429.80 151.5467 60.0020 32.0000 1.9738 1.9745 416.8535 417.0156 0.0244 -1.0000 -1.0000 4632995 1583466429.90 151.5467 60.0020 32.0000 1.9733 1.9739 416.8160 416.9790 0.0245 -1.0000 -1.0000 4633058 1583466430.00 151.4900 60.0014 32.0000 1.9724 1.9730 417.0089 417.1718 0.0245 -1.0000 -1.0000 4633120 1583466430.10 151.4900 60.0014 32.0000 1.9731 1.9737 417.0739 417.2365 0.0244 -1.0000 -1.0000 4633198 1583466430.20 151.4900 60.0014 32.0000 1.9737 1.9743 417.0028 417.1658 0.0246 -1.0000 -1.0000 4633261 1583466430.30 151.4900 60.0014 32.0000 1.9742 1.9749 416.8346 416.9972 0.0245 -1.0000 -1.0000 4633323 1583466430.40 151.4900 60.0014 32.0000 1.9737 1.9743 416.8175 416.9805 0.0245 -1.0000 -1.0000 4633386 1583466430.50 151.4900 60.0014 32.0000 1.9724 1.9730 416.9865 417.1498 0.0246 -1.0000 -1.0000 4633698 1583466430.60 151.4900 60.0014 32.0000 1.9729 1.9736 417.0239 417.1868 0.0245 -1.0000 -1.0000 4633761 1583466430.70 151.4900 60.0014 32.0000 1.9738 1.9744 416.8693 417.0328 0.0246 -1.0000 -1.0000 4633839 1583466430.80 151.4802 60.0014 32.0000 1.9737 1.9743 416.8675 417.0311 0.0246 -1.0000 -1.0000 4633901 1583466430.90 151.4802 60.0014 32.0000 1.9738 1.9744 416.8576 417.0205 0.0245 -1.0000 -1.0000 4633964 1583466431.00 151.4802 60.0014 32.0000 1.9736 1.9742 416.9462 417.1102 0.0247 -1.0000 -1.0000 4634026 1583466431.10 151.4802 60.0014 32.0000 1.9727 1.9734 417.0204 417.1841 0.0246 -1.0000 -1.0000 4634104 1583466431.20 151.4802 60.0014 32.0000 1.9742 1.9748 417.0018 417.1645 0.0244 -1.0000 -1.0000 4634167 1583466431.30 151.4802 60.0014 32.0000 1.9742 1.9748 416.8864 417.0498 0.0245 -1.0000 -1.0000 4634229 1583466431.40 151.4802 60.0014 32.0000 1.9732 1.9738 416.8579 417.0195 0.0243 -1.0000 -1.0000 4634292 1583466431.50 151.4802 60.0014 32.0000 1.9735 1.9741 417.0602 417.2220 0.0244 -1.0000 -1.0000 4634370 1583466431.60 151.4802 60.0014 32.0000 1.9732 1.9738 417.0103 417.1730 0.0245 -1.0000 -1.0000 4634464 1583466431.70 151.4802 60.0014 32.0000 1.9735 1.9742 416.9771 417.1406 0.0246 -1.0000 -1.0000 4634526 1583466431.80 151.4802 60.0014 32.0000 1.9741 1.9748 416.8092 416.9725 0.0246 -1.0000 -1.0000 4634604 1583466431.90 151.4698 60.0014 32.0000 1.9736 1.9742 416.8429 417.0060 0.0245 -1.0000 -1.0000 4634667 1583466432.00 151.4569 60.0014 32.0000 1.9737 1.9743 416.9904 417.1518 0.0243 -1.0000 -1.0000 4634730 1583466432.10 151.4569 60.0014 32.0000 1.9727 1.9733 417.1121 417.2735 0.0243 -1.0000 -1.0000 4634964 1583466432.20 151.4569 60.0014 32.0000 1.9731 1.9737 417.1436 417.3069 0.0246 -1.0000 -1.0000 4635027 1583466432.30 151.4569 60.0014 32.0000 1.9729 1.9736 417.0298 417.1933 0.0245 -1.0000 -1.0000 4635089 1583466432.40 151.4569 60.0014 32.0000 1.9733 1.9739 416.8195 416.9815 0.0245 -1.0000 -1.0000 4635151 1583466432.50 151.4569 60.0014 32.0000 1.9740 1.9746 416.8227 416.9848 0.0244 -1.0000 -1.0000 4635230 1583466432.60 151.4569 60.0014 32.0000 1.9738 1.9745 416.8648 417.0284 0.0246 -1.0000 -1.0000 4635495 1583466432.70 151.4569 60.0014 32.0000 1.9737 1.9743 416.9838 417.1462 0.0244 -1.0000 -1.0000 4635573 1583466432.80 151.4241 60.0014 32.0000 1.9734 1.9740 416.9943 417.1563 0.0244 -1.0000 -1.0000 4635636 1583466432.90 151.4241 60.0014 32.0000 1.9743 1.9750 416.9112 417.0737 0.0244 -1.0000 -1.0000 4635698 1583466433.00 151.4204 60.0014 32.0000 1.9742 1.9748 416.8699 417.0321 0.0245 -1.0000 -1.0000 4635776 1583466433.10 151.4204 60.0014 32.0000 1.9738 1.9744 416.9284 417.0917 0.0246 -1.0000 -1.0000 4635995 1583466433.20 151.4204 60.0014 32.0000 1.9734 1.9741 417.0952 417.2575 0.0244 -1.0000 -1.0000 4636073 1583466433.30 151.4204 60.0014 32.0000 1.9726 1.9733 417.0995 417.2621 0.0245 -1.0000 -1.0000 4636136 1583466433.40 151.4204 60.0014 32.0000 1.9737 1.9744 416.9651 417.1285 0.0246 -1.0000 -1.0000 4636198 1583466433.50 151.4689 60.0014 32.0000 1.9744 1.9750 416.8088 416.9714 0.0244 -1.0000 -1.0000 4636261 1583466433.60 151.4689 60.0014 32.0000 1.9741 1.9747 416.8970 417.0594 0.0244 -1.0000 -1.0000 4637230 1583466433.70 151.4689 60.0014 32.0000 1.9729 1.9736 416.9837 417.1461 0.0245 -1.0000 -1.0000 4637292 1583466433.80 151.4689 60.0014 32.0000 1.9731 1.9737 417.1217 417.2842 0.0244 -1.0000 -1.0000 4637370 1583466433.90 151.4689 60.0014 32.0000 1.9733 1.9740 416.9613 417.1245 0.0246 -1.0000 -1.0000 4637433 1583466434.00 151.4615 60.0014 32.0000 1.9747 1.9753 416.9219 417.0859 0.0247 -1.0000 -1.0000 4637495 1583466434.10 151.4191 60.0014 32.0000 1.9740 1.9747 416.9545 417.1177 0.0245 -1.0000 -1.0000 4637573 1583466434.20 151.4191 60.0014 32.0000 1.9730 1.9736 416.9972 417.1597 0.0244 -1.0000 -1.0000 4637636 1583466434.30 151.4191 60.0014 32.0000 1.9732 1.9738 417.0996 417.2620 0.0244 -1.0000 -1.0000 4637698 1583466434.40 151.4191 60.0014 32.0000 1.9742 1.9749 416.9465 417.1089 0.0244 -1.0000 -1.0000 4637761 1583466434.50 151.4191 60.0014 32.0000 1.9743 1.9749 416.8448 417.0081 0.0247 -1.0000 -1.0000 4637839 1583466434.60 151.4191 60.0014 32.0000 1.9738 1.9744 416.9051 417.0677 0.0244 -1.0000 -1.0000 4637901 1583466434.70 151.4191 60.0014 32.0000 1.9736 1.9742 416.9958 417.1578 0.0244 -1.0000 -1.0000 4637964 1583466434.80 151.4191 60.0014 32.0000 1.9734 1.9741 417.0633 417.2255 0.0244 -1.0000 -1.0000 4638026 1583466434.90 151.4191 60.0014 32.0000 1.9731 1.9738 417.1131 417.2773 0.0247 -1.0000 -1.0000 4638089 1583466435.00 151.4191 60.0014 32.0000 1.9736 1.9742 417.0103 417.1746 0.0247 -1.0000 -1.0000 4638167 1583466435.10 151.4191 60.0014 32.0000 1.9736 1.9742 416.8819 417.0453 0.0246 -1.0000 -1.0000 4638245 1583466435.20 151.4307 60.0016 32.0000 1.9731 1.9738 416.9912 417.1546 0.0246 -1.0000 -1.0000 4638323 1583466435.30 151.4487 60.0018 32.0000 1.9730 1.9736 417.0840 417.2471 0.0245 -1.0000 -1.0000 4638386 1583466435.40 151.4487 60.0018 32.0000 1.9737 1.9743 416.8893 417.0527 0.0245 -1.0000 -1.0000 4638448 1583466435.50 151.4487 60.0018 32.0000 1.9745 1.9751 416.8316 416.9943 0.0244 -1.0000 -1.0000 4638526 1583466435.60 151.4487 60.0018 32.0000 1.9744 1.9750 416.8117 416.9747 0.0246 -1.0000 -1.0000 4638589 1583466435.70 151.4718 60.0018 32.0000 1.9735 1.9741 416.9015 417.0647 0.0245 -1.0000 -1.0000 4638651 1583466435.80 151.4696 60.0018 32.0000 1.9736 1.9742 417.0003 417.1635 0.0246 -1.0000 -1.0000 4638714 1583466435.90 151.4696 60.0018 32.0000 1.9732 1.9738 417.1309 417.2929 0.0244 -1.0000 -1.0000 4638777 1583466436.00 151.4696 60.0018 32.0000 1.9737 1.9743 417.0238 417.1869 0.0245 -1.0000 -1.0000 4638839 1583466436.10 151.4696 60.0018 32.0000 1.9744 1.9751 416.8081 416.9700 0.0244 -1.0000 -1.0000 4638917 1583466436.20 151.4696 60.0018 32.0000 1.9743 1.9749 416.9229 417.0848 0.0244 -1.0000 -1.0000 4638980 1583466436.30 151.4509 60.0018 32.0000 1.9733 1.9739 417.0355 417.1978 0.0244 -1.0000 -1.0000 4639042 1583466436.40 151.4465 60.0018 32.0000 1.9740 1.9746 417.0295 417.1927 0.0246 -1.0000 -1.0000 4639120 1583466436.50 151.4465 60.0018 32.0000 1.9741 1.9747 416.9913 417.1543 0.0246 -1.0000 -1.0000 4639183 1583466436.60 151.4465 60.0018 32.0000 1.9738 1.9744 416.9530 417.1159 0.0245 -1.0000 -1.0000 4639245 1583466436.70 151.4465 60.0018 32.0000 1.9732 1.9739 416.9295 417.0930 0.0246 -1.0000 -1.0000 4639308 1583466436.80 151.4484 60.0018 32.0000 1.9736 1.9742 417.1536 417.3173 0.0246 -1.0000 -1.0000 4639370 1583466436.90 151.5639 60.0018 32.0000 1.9735 1.9741 417.1416 417.3057 0.0247 -1.0000 -1.0000 4639433 1583466437.00 151.5639 60.0018 32.0000 1.9738 1.9744 417.0049 417.1672 0.0245 -1.0000 -1.0000 4639511 1583466437.10 151.5639 60.0018 32.0000 1.9744 1.9750 416.8932 417.0562 0.0245 -1.0000 -1.0000 4639573 1583466437.20 151.5639 60.0018 32.0000 1.9739 1.9745 416.9125 417.0750 0.0245 -1.0000 -1.0000 4639808 1583466437.30 151.5639 60.0018 32.0000 1.9734 1.9740 416.9975 417.1605 0.0245 -1.0000 -1.0000 4639870 1583466437.40 151.5639 60.0018 32.0000 1.9731 1.9737 417.0429 417.2060 0.0246 -1.0000 -1.0000 4639932 1583466437.50 151.5639 60.0018 32.0000 1.9739 1.9745 416.9859 417.1492 0.0245 -1.0000 -1.0000 4640011 1583466437.60 151.5639 60.0018 32.0000 1.9741 1.9748 416.8920 417.0553 0.0246 -1.0000 -1.0000 4640073 1583466437.70 151.5639 60.0018 32.0000 1.9738 1.9744 416.8694 417.0328 0.0246 -1.0000 -1.0000 4640558 1583466437.80 151.5639 60.0018 32.0000 1.9728 1.9734 417.0301 417.1931 0.0245 -1.0000 -1.0000 4640636 1583466437.90 151.5608 60.0018 32.0000 1.9731 1.9737 417.0918 417.2549 0.0245 -1.0000 -1.0000 4640698 1583466438.00 151.5059 60.0018 32.0000 1.9734 1.9740 417.1477 417.3113 0.0246 -1.0000 -1.0000 4640761 1583466438.10 151.5059 60.0018 32.0000 1.9744 1.9751 417.0093 417.1725 0.0245 -1.0000 -1.0000 4640823 1583466438.20 151.5059 60.0018 32.0000 1.9744 1.9750 416.8991 417.0614 0.0244 -1.0000 -1.0000 4641058 1583466438.30 151.5059 60.0018 32.0000 1.9744 1.9750 417.1280 417.2912 0.0245 -1.0000 -1.0000 4641120 1583466438.40 151.5059 60.0018 32.0000 1.9734 1.9741 417.1577 417.3208 0.0246 -1.0000 -1.0000 4641198 1583466438.50 151.5638 60.0018 32.0000 1.9738 1.9744 417.0578 417.2211 0.0246 -1.0000 -1.0000 4641261 1583466438.60 151.5638 60.0018 32.0000 1.9742 1.9748 416.8897 417.0525 0.0245 -1.0000 -1.0000 4641323 1583466438.70 151.5795 60.0018 32.0000 1.9735 1.9742 416.9349 417.0981 0.0246 -1.0000 -1.0000 4641402 1583466438.80 151.5496 60.0018 32.0000 1.9734 1.9741 416.9674 417.1311 0.0245 -1.0000 -1.0000 4641542 1583466438.90 151.5496 60.0018 32.0000 1.9732 1.9738 417.1647 417.3279 0.0245 -1.0000 -1.0000 4641605 1583466439.00 151.5572 60.0018 32.0000 1.9732 1.9738 417.0757 417.2380 0.0244 -1.0000 -1.0000 4641667 1583466439.10 151.5619 60.0018 32.0000 1.9736 1.9742 417.0603 417.2231 0.0245 -1.0000 -1.0000 4641729 1583466439.20 151.5619 60.0018 32.0000 1.9747 1.9754 416.9003 417.0637 0.0246 -1.0000 -1.0000 4641808 1583466439.30 151.5619 60.0018 32.0000 1.9745 1.9752 417.0786 417.2417 0.0245 -1.0000 -1.0000 4642042 1583466439.40 151.5619 60.0018 32.0000 1.9730 1.9736 417.0504 417.2132 0.0245 -1.0000 -1.0000 4642104 1583466439.50 151.5619 60.0018 32.0000 1.9733 1.9740 417.0362 417.1995 0.0246 -1.0000 -1.0000 4642167 1583466439.60 151.5619 60.0018 32.0000 1.9733 1.9739 417.0341 417.1982 0.0247 -1.0000 -1.0000 4642229 1583466439.70 151.5619 60.0018 32.0000 1.9739 1.9745 416.8869 417.0509 0.0246 -1.0000 -1.0000 4642292 1583466439.80 151.5619 60.0018 32.0000 1.9737 1.9744 416.9849 417.1478 0.0245 -1.0000 -1.0000 4642823 1583466439.90 151.5481 60.0019 32.0000 1.9732 1.9739 417.1250 417.2885 0.0246 -1.0000 -1.0000 4642886 1583466440.00 151.5481 60.0019 32.0000 1.9735 1.9742 417.0830 417.2464 0.0245 -1.0000 -1.0000 4642948 1583466440.10 151.5481 60.0019 32.0000 1.9736 1.9742 416.9861 417.1491 0.0246 -1.0000 -1.0000 4643027 1583466440.20 151.5481 60.0019 32.0000 1.9737 1.9743 416.8558 417.0185 0.0244 -1.0000 -1.0000 4643089 1583466440.30 151.5481 60.0019 32.0000 1.9740 1.9747 416.8480 417.0111 0.0246 -1.0000 -1.0000 4643323 1583466440.40 151.5235 60.0019 32.0000 1.9741 1.9747 417.0839 417.2477 0.0246 -1.0000 -1.0000 4643402 1583466440.50 151.5235 60.0019 32.0000 1.9730 1.9736 417.0538 417.2167 0.0245 -1.0000 -1.0000 4643464 1583466440.60 151.5235 60.0019 32.0000 1.9730 1.9736 417.0795 417.2423 0.0245 -1.0000 -1.0000 4643527 1583466440.70 151.5235 60.0019 32.0000 1.9745 1.9751 416.9931 417.1567 0.0246 -1.0000 -1.0000 4643589 1583466440.80 151.5235 60.0019 32.0000 1.9737 1.9743 416.9416 417.1044 0.0245 -1.0000 -1.0000 4643745 1583466440.90 151.5270 60.0019 32.0000 1.9731 1.9738 417.0352 417.1982 0.0245 -1.0000 -1.0000 4643808 1583466441.00 151.5270 60.0019 32.0000 1.9736 1.9742 417.0556 417.2196 0.0247 -1.0000 -1.0000 4643886 1583466441.10 151.5270 60.0019 32.0000 1.9737 1.9744 417.0294 417.1931 0.0246 -1.0000 -1.0000 4643948 1583466441.20 151.5270 60.0019 32.0000 1.9733 1.9740 416.9490 417.1123 0.0246 -1.0000 -1.0000 4644011 1583466441.30 151.5482 60.0019 32.0000 1.9737 1.9744 416.9354 417.0985 0.0246 -1.0000 -1.0000 4644745 1583466441.40 151.5482 60.0019 32.0000 1.9731 1.9737 417.0705 417.2342 0.0246 -1.0000 -1.0000 4644823 1583466441.50 151.5482 60.0019 32.0000 1.9729 1.9735 417.1344 417.2978 0.0246 -1.0000 -1.0000 4644886 1583466441.60 151.5482 60.0019 32.0000 1.9733 1.9739 417.0663 417.2288 0.0244 -1.0000 -1.0000 4644964 1583466441.70 151.5482 60.0019 32.0000 1.9735 1.9742 417.0242 417.1876 0.0246 -1.0000 -1.0000 4645027 1583466441.80 151.5482 60.0019 32.0000 1.9739 1.9745 416.9099 417.0731 0.0246 -1.0000 -1.0000 4645105 1583466441.90 151.5650 60.0019 32.0000 1.9738 1.9745 416.8886 417.0514 0.0245 -1.0000 -1.0000 4645167 1583466442.00 151.5650 60.0019 32.0000 1.9732 1.9738 417.1551 417.3179 0.0245 -1.0000 -1.0000 4645229 1583466442.10 151.5650 60.0019 32.0000 1.9739 1.9746 417.0834 417.2465 0.0246 -1.0000 -1.0000 4645308 1583466442.20 151.5650 60.0019 32.0000 1.9735 1.9742 417.0430 417.2062 0.0245 -1.0000 -1.0000 4645370 1583466442.30 151.5650 60.0019 32.0000 1.9745 1.9751 416.8849 417.0473 0.0245 -1.0000 -1.0000 4645433 1583466442.40 151.5637 60.0019 32.0000 1.9734 1.9741 417.0418 417.2044 0.0245 -1.0000 -1.0000 4645495 1583466442.50 151.5377 60.0019 32.0000 1.9731 1.9737 417.0584 417.2212 0.0245 -1.0000 -1.0000 4645558 1583466442.60 151.5377 60.0019 32.0000 1.9733 1.9740 417.0651 417.2278 0.0245 -1.0000 -1.0000 4645620 1583466442.70 151.5377 60.0019 32.0000 1.9735 1.9741 417.0059 417.1692 0.0246 -1.0000 -1.0000 4645698 1583466442.80 151.5377 60.0019 32.0000 1.9746 1.9752 416.8688 417.0323 0.0246 -1.0000 -1.0000 4645761 1583466442.90 151.5377 60.0019 32.0000 1.9739 1.9746 416.9272 417.0898 0.0245 -1.0000 -1.0000 4645823 1583466443.00 151.4748 60.0019 32.0000 1.9733 1.9739 417.0918 417.2554 0.0246 -1.0000 -1.0000 4645901 1583466443.10 151.4748 60.0019 32.0000 1.9729 1.9735 417.0798 417.2431 0.0246 -1.0000 -1.0000 4645964 1583466443.20 151.4748 60.0019 32.0000 1.9743 1.9749 417.0034 417.1664 0.0245 -1.0000 -1.0000 4646042 1583466443.30 151.4748 60.0019 32.0000 1.9747 1.9753 416.8706 417.0337 0.0246 -1.0000 -1.0000 4646104 1583466443.40 151.4748 60.0019 32.0000 1.9740 1.9747 416.8721 417.0357 0.0246 -1.0000 -1.0000 4646167 1583466443.50 151.4748 60.0019 32.0000 1.9733 1.9740 417.0283 417.1923 0.0247 -1.0000 -1.0000 4646229 1583466443.60 151.4748 60.0019 32.0000 1.9734 1.9741 417.0647 417.2283 0.0246 -1.0000 -1.0000 4646292 1583466443.70 151.4748 60.0019 32.0000 1.9739 1.9745 417.0326 417.1950 0.0245 -1.0000 -1.0000 4646354 1583466443.80 151.4748 60.0019 32.0000 1.9744 1.9750 416.8948 417.0576 0.0245 -1.0000 -1.0000 4646432 1583466443.90 151.4748 60.0019 32.0000 1.9738 1.9744 416.8847 417.0482 0.0247 -1.0000 -1.0000 4646823 1583466444.00 151.4748 60.0019 32.0000 1.9726 1.9733 417.1297 417.2927 0.0245 -1.0000 -1.0000 4646886 1583466444.10 151.4748 60.0019 32.0000 1.9731 1.9738 417.1166 417.2797 0.0245 -1.0000 -1.0000 4646964 1583466444.20 151.4603 60.0019 32.0000 1.9734 1.9740 417.1351 417.2984 0.0246 -1.0000 -1.0000 4647027 1583466444.30 151.4603 60.0019 32.0000 1.9736 1.9742 416.9885 417.1512 0.0245 -1.0000 -1.0000 4647089 1583466444.40 151.4603 60.0019 32.0000 1.9733 1.9739 416.9643 417.1276 0.0246 -1.0000 -1.0000 4647277 1583466444.50 151.4603 60.0019 32.0000 1.9732 1.9739 417.0249 417.1881 0.0246 -1.0000 -1.0000 4647339 1583466444.60 151.4603 60.0019 32.0000 1.9734 1.9740 417.0608 417.2238 0.0246 -1.0000 -1.0000 4647401 1583466444.70 151.4701 60.0028 32.0000 1.9734 1.9740 417.0410 417.2034 0.0244 -1.0000 -1.0000 4647464 1583466444.80 151.4701 60.0028 32.0000 1.9739 1.9745 416.8868 417.0494 0.0245 -1.0000 -1.0000 4647527 1583466444.90 151.4701 60.0028 32.0000 1.9739 1.9745 416.9651 417.1283 0.0246 -1.0000 -1.0000 4647808 1583466445.00 151.4701 60.0028 32.0000 1.9736 1.9742 416.9930 417.1566 0.0246 -1.0000 -1.0000 4647886 1583466445.10 151.4701 60.0028 32.0000 1.9735 1.9741 417.1406 417.3042 0.0247 -1.0000 -1.0000 4647948 1583466445.20 151.4701 60.0028 32.0000 1.9738 1.9744 417.0722 417.2353 0.0244 -1.0000 -1.0000 4648026 1583466445.30 151.4583 60.0028 32.0000 1.9747 1.9754 416.9547 417.1183 0.0246 -1.0000 -1.0000 4648089 1583466445.40 151.4583 60.0028 32.0000 1.9744 1.9750 416.9738 417.1372 0.0245 -1.0000 -1.0000 4648964 1583466445.50 151.4583 60.0028 32.0000 1.9729 1.9735 417.1648 417.3274 0.0245 -1.0000 -1.0000 4649073 1583466445.60 151.4583 60.0028 32.0000 1.9735 1.9742 417.0410 417.2046 0.0246 -1.0000 -1.0000 4649151 1583466445.70 151.4583 60.0028 32.0000 1.9740 1.9746 416.9059 417.0690 0.0245 -1.0000 -1.0000 4649214 1583466445.80 151.4809 60.0028 32.0000 1.9733 1.9739 416.9241 417.0873 0.0245 -1.0000 -1.0000 4649308 1583466445.90 151.4809 60.0028 32.0000 1.9734 1.9741 417.0422 417.2052 0.0246 -1.0000 -1.0000 4649370 1583466446.00 151.4809 60.0028 32.0000 1.9733 1.9739 417.1562 417.3190 0.0245 -1.0000 -1.0000 4649433 1583466446.10 151.4809 60.0028 32.0000 1.9738 1.9744 417.1245 417.2883 0.0246 -1.0000 -1.0000 4649511 1583466446.20 151.4809 60.0028 32.0000 1.9740 1.9747 416.9381 417.1011 0.0246 -1.0000 -1.0000 4649573 1583466446.30 151.4554 60.0028 32.0000 1.9737 1.9744 416.8465 417.0092 0.0245 -1.0000 -1.0000 4649636 1583466446.40 151.4501 60.0028 32.0000 1.9736 1.9743 417.0064 417.1697 0.0246 -1.0000 -1.0000 4649698 1583466446.50 151.4501 60.0028 32.0000 1.9730 1.9736 417.0183 417.1817 0.0246 -1.0000 -1.0000 4649761 1583466446.60 151.4501 60.0028 32.0000 1.9733 1.9739 416.9860 417.1484 0.0244 -1.0000 -1.0000 4649823 1583466446.70 151.4501 60.0028 32.0000 1.9743 1.9749 416.9183 417.0810 0.0246 -1.0000 -1.0000 4649901 1583466446.80 151.4513 60.0028 32.0000 1.9748 1.9754 416.8581 417.0218 0.0246 -1.0000 -1.0000 4649964 1583466446.90 151.4621 60.0028 32.0000 1.9739 1.9745 416.9802 417.1428 0.0245 -1.0000 -1.0000 4650026 1583466447.00 151.4621 60.0028 32.0000 1.9728 1.9734 417.1441 417.3070 0.0245 -1.0000 -1.0000 4650104 1583466447.10 151.4621 60.0028 32.0000 1.9733 1.9739 417.0961 417.2592 0.0245 -1.0000 -1.0000 4650167 1583466447.20 151.4621 60.0028 32.0000 1.9739 1.9745 417.1228 417.2858 0.0246 -1.0000 -1.0000 4650245 1583466447.30 151.4621 60.0028 32.0000 1.9745 1.9751 416.9781 417.1410 0.0245 -1.0000 -1.0000 4650308 1583466447.40 151.4621 60.0028 32.0000 1.9745 1.9751 416.8401 417.0032 0.0246 -1.0000 -1.0000 4650370 1583466447.50 151.4621 60.0028 32.0000 1.9739 1.9745 417.0220 417.1859 0.0247 -1.0000 -1.0000 4650964 1583466447.60 151.4621 60.0028 32.0000 1.9738 1.9744 417.0972 417.2607 0.0246 -1.0000 -1.0000 4651027 1583466447.70 151.4621 60.0028 32.0000 1.9737 1.9744 417.1253 417.2879 0.0245 -1.0000 -1.0000 4651120 1583466447.80 151.4621 60.0028 32.0000 1.9739 1.9745 416.8103 416.9737 0.0246 -1.0000 -1.0000 4651198 1583466447.90 151.4621 60.0028 32.0000 1.9745 1.9752 416.9184 417.0821 0.0246 -1.0000 -1.0000 4651261 1583466448.00 151.4264 60.0028 32.0000 1.9740 1.9747 416.9830 417.1465 0.0246 -1.0000 -1.0000 4651323 1583466448.10 151.4264 60.0028 32.0000 1.9737 1.9743 417.1740 417.3375 0.0246 -1.0000 -1.0000 4651386 1583466448.20 151.4264 60.0028 32.0000 1.9739 1.9746 417.0134 417.1763 0.0245 -1.0000 -1.0000 4651448 1583466448.30 151.4264 60.0028 32.0000 1.9739 1.9745 416.8887 417.0512 0.0245 -1.0000 -1.0000 4651511 1583466448.40 151.4264 60.0028 32.0000 1.9743 1.9749 416.8915 417.0552 0.0246 -1.0000 -1.0000 4651589 1583466448.50 151.4264 60.0028 32.0000 1.9730 1.9736 416.9998 417.1628 0.0245 -1.0000 -1.0000 4651714 1583466448.60 151.4656 60.0028 32.0000 1.9737 1.9743 417.0676 417.2307 0.0246 -1.0000 -1.0000 4651776 1583466448.70 151.4656 60.0028 32.0000 1.9738 1.9745 417.0284 417.1910 0.0244 -1.0000 -1.0000 4651854 1583466448.80 151.4656 60.0028 32.0000 1.9742 1.9748 416.8807 417.0434 0.0245 -1.0000 -1.0000 4651917 1583466448.90 151.4656 60.0028 32.0000 1.9746 1.9753 416.9225 417.0855 0.0246 -1.0000 -1.0000 4651979 1583466449.00 151.4656 60.0028 32.0000 1.9732 1.9738 417.0876 417.2516 0.0247 -1.0000 -1.0000 4652057 1583466449.10 151.4704 60.0025 32.0000 1.9732 1.9738 417.1371 417.3007 0.0246 -1.0000 -1.0000 4652120 1583466449.20 151.4704 60.0025 32.0000 1.9731 1.9737 417.0463 417.2096 0.0247 -1.0000 -1.0000 4652182 1583466449.30 151.4704 60.0025 32.0000 1.9743 1.9749 416.8860 417.0492 0.0246 -1.0000 -1.0000 4652245 1583466449.40 151.4704 60.0025 32.0000 1.9743 1.9750 416.8510 417.0141 0.0246 -1.0000 -1.0000 4652308 1583466449.50 151.4704 60.0025 32.0000 1.9742 1.9748 416.9737 417.1371 0.0246 -1.0000 -1.0000 4652386 1583466449.60 151.4704 60.0025 32.0000 1.9744 1.9750 417.0321 417.1958 0.0246 -1.0000 -1.0000 4652448 1583466449.70 151.4704 60.0025 32.0000 1.9742 1.9748 416.9805 417.1441 0.0246 -1.0000 -1.0000 4652511 1583466449.80 151.4704 60.0025 32.0000 1.9738 1.9744 416.9222 417.0856 0.0246 -1.0000 -1.0000 4652589 1583466449.90 151.4704 60.0025 32.0000 1.9742 1.9748 416.8403 417.0035 0.0246 -1.0000 -1.0000 4652636 1583466450.00 151.4704 60.0025 32.0000 1.9741 1.9747 417.0211 417.1843 0.0245 -1.0000 -1.0000 4652698 1583466450.10 151.4704 60.0025 32.0000 1.9737 1.9743 417.1111 417.2744 0.0246 -1.0000 -1.0000 4652995 1583466450.20 151.5042 60.0025 32.0000 1.9740 1.9747 416.8862 417.0505 0.0247 -1.0000 -1.0000 4653058 1583466450.30 151.5042 60.0025 32.0000 1.9738 1.9745 416.8645 417.0275 0.0244 -1.0000 -1.0000 4653120 1583466450.40 151.5042 60.0025 32.0000 1.9742 1.9748 416.8537 417.0163 0.0245 -1.0000 -1.0000 4653198 1583466450.50 151.5042 60.0025 32.0000 1.9738 1.9744 417.0439 417.2069 0.0246 -1.0000 -1.0000 4653261 1583466450.60 151.5042 60.0025 32.0000 1.9732 1.9738 417.1557 417.3191 0.0245 -1.0000 -1.0000 4653542 1583466450.70 151.5042 60.0025 32.0000 1.9741 1.9748 417.0353 417.1977 0.0244 -1.0000 -1.0000 4653620 1583466450.80 151.5090 60.0025 32.0000 1.9739 1.9746 417.0167 417.1801 0.0246 -1.0000 -1.0000 4653682 1583466450.90 151.5097 60.0025 32.0000 1.9737 1.9744 416.8650 417.0290 0.0246 -1.0000 -1.0000 4653745 1583466451.00 151.5097 60.0025 32.0000 1.9741 1.9747 416.9330 417.0969 0.0247 -1.0000 -1.0000 4653823 1583466451.10 151.5097 60.0025 32.0000 1.9735 1.9741 417.0106 417.1728 0.0244 -1.0000 -1.0000 4654042 1583466451.20 151.5097 60.0025 32.0000 1.9736 1.9742 417.0106 417.1736 0.0246 -1.0000 -1.0000 4654120 1583466451.30 151.5097 60.0025 32.0000 1.9743 1.9749 416.8804 417.0432 0.0245 -1.0000 -1.0000 4654182 1583466451.40 151.4986 60.0025 32.0000 1.9739 1.9746 416.8486 417.0135 0.0249 -1.0000 -1.0000 4654245 1583466451.50 151.4986 60.0025 32.0000 1.9740 1.9746 416.9552 417.1181 0.0246 -1.0000 -1.0000 4654308 1583466451.60 151.4986 60.0025 32.0000 1.9726 1.9732 417.1044 417.2684 0.0246 -1.0000 -1.0000 4654542 1583466451.70 151.4986 60.0025 32.0000 1.9739 1.9745 417.0751 417.2391 0.0247 -1.0000 -1.0000 4654604 1583466451.80 151.4986 60.0025 32.0000 1.9737 1.9743 417.0547 417.2184 0.0246 -1.0000 -1.0000 4654682 1583466451.90 151.5089 60.0025 32.0000 1.9749 1.9755 416.9593 417.1231 0.0247 -1.0000 -1.0000 4654745 1583466452.00 151.5089 60.0025 32.0000 1.9736 1.9742 416.8665 417.0308 0.0247 -1.0000 -1.0000 4654808 1583466452.10 151.5089 60.0025 32.0000 1.9732 1.9738 416.9281 417.0912 0.0245 -1.0000 -1.0000 4655058 1583466452.20 151.5089 60.0025 32.0000 1.9736 1.9742 417.0027 417.1653 0.0245 -1.0000 -1.0000 4655120 1583466452.30 151.5089 60.0025 32.0000 1.9736 1.9742 417.0856 417.2487 0.0246 -1.0000 -1.0000 4655183 1583466452.40 151.5085 60.0025 32.0000 1.9743 1.9750 416.8841 417.0476 0.0246 -1.0000 -1.0000 4655245 1583466452.50 151.4982 60.0025 32.0000 1.9742 1.9748 416.8705 417.0332 0.0245 -1.0000 -1.0000 4655323 1583466452.60 151.4982 60.0025 32.0000 1.9735 1.9741 416.9846 417.1479 0.0246 -1.0000 -1.0000 4655370 1583466452.70 151.4982 60.0025 32.0000 1.9730 1.9737 416.9674 417.1315 0.0247 -1.0000 -1.0000 4655558 1583466452.80 151.4982 60.0025 32.0000 1.9732 1.9738 417.0440 417.2069 0.0246 -1.0000 -1.0000 4655620 1583466452.90 151.4982 60.0025 32.0000 1.9738 1.9745 416.9513 417.1154 0.0247 -1.0000 -1.0000 4655682 1583466453.00 151.4982 60.0025 32.0000 1.9745 1.9751 416.9029 417.0659 0.0245 -1.0000 -1.0000 4655761 1583466453.10 151.5340 60.0025 32.0000 1.9742 1.9748 416.8345 416.9984 0.0246 -1.0000 -1.0000 4655823 1583466453.20 151.5340 60.0025 32.0000 1.9733 1.9740 417.1232 417.2862 0.0246 -1.0000 -1.0000 4656323 1583466453.30 151.5340 60.0025 32.0000 1.9734 1.9740 417.1166 417.2808 0.0248 -1.0000 -1.0000 4656386 1583466453.40 151.5340 60.0025 32.0000 1.9735 1.9741 416.9534 417.1160 0.0245 -1.0000 -1.0000 4656448 1583466453.50 151.5340 60.0025 32.0000 1.9733 1.9740 416.9446 417.1084 0.0247 -1.0000 -1.0000 4656526 1583466453.60 151.4874 60.0025 32.0000 1.9736 1.9742 416.9936 417.1579 0.0248 -1.0000 -1.0000 4656589 1583466453.70 151.4854 60.0025 32.0000 1.9731 1.9738 417.1020 417.2654 0.0245 -1.0000 -1.0000 4656777 1583466453.80 151.4854 60.0025 32.0000 1.9730 1.9736 417.1270 417.2912 0.0247 -1.0000 -1.0000 4656854 1583466453.90 151.4854 60.0025 32.0000 1.9737 1.9744 416.9012 417.0649 0.0246 -1.0000 -1.0000 4656917 1583466454.00 151.4854 60.0025 32.0000 1.9738 1.9745 416.8338 416.9969 0.0246 -1.0000 -1.0000 4656979 1583466454.10 151.5038 60.0025 32.0000 1.9735 1.9742 416.9010 417.0652 0.0247 -1.0000 -1.0000 4657042 1583466454.20 151.5555 60.0025 32.0000 1.9736 1.9742 416.9800 417.1433 0.0246 -1.0000 -1.0000 4657292 1583466454.30 151.5555 60.0025 32.0000 1.9735 1.9742 417.0518 417.2155 0.0246 -1.0000 -1.0000 4657354 1583466454.40 151.5555 60.0025 32.0000 1.9735 1.9741 416.9010 417.0645 0.0246 -1.0000 -1.0000 4657417 1583466454.50 151.5555 60.0025 32.0000 1.9739 1.9745 416.9303 417.0937 0.0246 -1.0000 -1.0000 4657495 1583466454.60 151.5555 60.0025 32.0000 1.9741 1.9747 416.8522 417.0162 0.0247 -1.0000 -1.0000 4657542 1583466454.70 151.5459 60.0021 32.0000 1.9731 1.9738 416.9732 417.1364 0.0245 -1.0000 -1.0000 4657745 1583466454.80 151.5459 60.0021 32.0000 1.9733 1.9740 417.0523 417.2154 0.0246 -1.0000 -1.0000 4657808 1583466454.90 151.5459 60.0021 32.0000 1.9745 1.9751 416.8523 417.0155 0.0246 -1.0000 -1.0000 4657870 1583466455.00 151.5459 60.0021 32.0000 1.9738 1.9744 416.8658 417.0294 0.0247 -1.0000 -1.0000 4657948 1583466455.10 151.5459 60.0021 32.0000 1.9731 1.9738 416.9992 417.1625 0.0246 -1.0000 -1.0000 4658011 1583466455.20 151.5407 60.0021 32.0000 1.9731 1.9738 417.0390 417.2026 0.0246 -1.0000 -1.0000 4658089 1583466455.30 151.5369 60.0021 32.0000 1.9724 1.9731 417.0658 417.2288 0.0245 -1.0000 -1.0000 4658151 1583466455.40 151.5369 60.0021 32.0000 1.9726 1.9733 417.0578 417.2206 0.0245 -1.0000 -1.0000 4658245 1583466455.50 151.5369 60.0021 32.0000 1.9738 1.9744 416.8983 417.0605 0.0245 -1.0000 -1.0000 4658308 1583466455.60 151.5369 60.0021 32.0000 1.9737 1.9743 416.9302 417.0928 0.0244 -1.0000 -1.0000 4658370 1583466455.70 151.5369 60.0021 32.0000 1.9735 1.9742 416.9645 417.1271 0.0245 -1.0000 -1.0000 4658558 1583466455.80 151.5098 60.0021 32.0000 1.9737 1.9743 416.9073 417.0703 0.0245 -1.0000 -1.0000 4658620 1583466455.90 151.5098 60.0021 32.0000 1.9736 1.9742 417.0320 417.1950 0.0246 -1.0000 -1.0000 4658683 1583466456.00 151.5098 60.0021 32.0000 1.9736 1.9742 416.8712 417.0341 0.0245 -1.0000 -1.0000 4658745 1583466456.10 151.5098 60.0021 32.0000 1.9739 1.9745 416.9112 417.0740 0.0246 -1.0000 -1.0000 4658823 1583466456.20 151.5098 60.0021 32.0000 1.9736 1.9742 417.0922 417.2566 0.0247 -1.0000 -1.0000 4659667 1583466456.30 151.5098 60.0021 32.0000 1.9729 1.9736 417.1868 417.3511 0.0247 -1.0000 -1.0000 4659745 1583466456.40 151.5132 60.0021 32.0000 1.9733 1.9740 417.0609 417.2248 0.0247 -1.0000 -1.0000 4659823 1583466456.50 151.5132 60.0021 32.0000 1.9730 1.9737 417.0580 417.2222 0.0247 -1.0000 -1.0000 4659886 1583466456.60 151.5132 60.0021 32.0000 1.9742 1.9748 416.9983 417.1622 0.0246 -1.0000 -1.0000 4659948 1583466456.70 151.5132 60.0021 32.0000 1.9742 1.9748 417.0093 417.1730 0.0247 -1.0000 -1.0000 4700042 1583466456.80 151.5132 60.0021 32.0000 1.9729 1.9735 416.9997 417.1636 0.0246 -1.0000 -1.0000 4700104 1583466456.90 151.4944 60.0021 32.0000 1.9734 1.9740 417.1424 417.3061 0.0247 -1.0000 -1.0000 4700167 1583466457.00 151.4928 60.0021 32.0000 1.9736 1.9742 416.9308 417.0952 0.0248 -1.0000 -1.0000 4700245 1583466457.10 151.4928 60.0021 32.0000 1.9737 1.9743 416.8077 416.9717 0.0247 -1.0000 -1.0000 4700308 1583466457.20 151.4928 60.0021 32.0000 1.9726 1.9732 417.0120 417.1757 0.0246 -1.0000 -1.0000 4700386 1583466457.30 151.4928 60.0021 32.0000 1.9728 1.9735 417.0535 417.2162 0.0246 -1.0000 -1.0000 4700479 1583466457.40 151.4919 60.0021 32.0000 1.9734 1.9741 417.0430 417.2053 0.0244 -1.0000 -1.0000 4700542 1583466457.50 151.4715 60.0021 32.0000 1.9742 1.9749 416.9717 417.1346 0.0246 -1.0000 -1.0000 4700620 1583466457.60 151.4715 60.0021 32.0000 1.9742 1.9749 416.8524 417.0161 0.0246 -1.0000 -1.0000 4700683 1583466457.70 151.4715 60.0021 32.0000 1.9734 1.9740 416.9038 417.0667 0.0245 -1.0000 -1.0000 4700745 1583466457.80 151.4715 60.0021 32.0000 1.9731 1.9737 417.0822 417.2446 0.0244 -1.0000 -1.0000 4700808 1583466457.90 151.4715 60.0021 32.0000 1.9732 1.9739 417.0557 417.2184 0.0245 -1.0000 -1.0000 4700870 1583466458.00 151.4715 60.0021 32.0000 1.9725 1.9732 417.0123 417.1748 0.0244 -1.0000 -1.0000 4700933 1583466458.10 151.4715 60.0021 32.0000 1.9736 1.9742 417.0117 417.1753 0.0247 -1.0000 -1.0000 4701011 1583466458.20 151.4715 60.0021 32.0000 1.9736 1.9742 417.0068 417.1718 0.0248 -1.0000 -1.0000 4701073 1583466458.30 151.4715 60.0021 32.0000 1.9727 1.9734 417.1172 417.2816 0.0246 -1.0000 -1.0000 4701464 1583466458.40 151.4715 60.0021 32.0000 1.9731 1.9738 417.1545 417.3182 0.0247 -1.0000 -1.0000 4701542 1583466458.50 151.4614 60.0021 32.0000 1.9736 1.9743 416.8798 417.0427 0.0246 -1.0000 -1.0000 4701604 1583466458.60 151.4422 60.0021 32.0000 1.9744 1.9751 416.8983 417.0623 0.0246 -1.0000 -1.0000 4701667 1583466458.70 151.4422 60.0021 32.0000 1.9735 1.9741 416.9839 417.1471 0.0246 -1.0000 -1.0000 4701745 1583466458.80 151.4422 60.0021 32.0000 1.9732 1.9738 416.9881 417.1517 0.0246 -1.0000 -1.0000 4701870 1583466458.90 151.4422 60.0021 32.0000 1.9727 1.9733 417.1726 417.3360 0.0246 -1.0000 -1.0000 4701933 1583466459.00 151.4422 60.0021 32.0000 1.9738 1.9744 417.0945 417.2578 0.0245 -1.0000 -1.0000 4702011 1583466459.10 151.4422 60.0021 32.0000 1.9744 1.9750 416.8531 417.0177 0.0248 -1.0000 -1.0000 4702073 1583466459.20 151.4952 60.0021 32.0000 1.9744 1.9751 416.8949 417.0589 0.0246 -1.0000 -1.0000 4702136 1583466459.30 151.4952 60.0021 32.0000 1.9748 1.9755 416.9702 417.1335 0.0246 -1.0000 -1.0000 4702339 1583466459.40 151.4952 60.0021 32.0000 1.9733 1.9740 417.1249 417.2890 0.0248 -1.0000 -1.0000 4702401 1583466459.50 151.4952 60.0021 32.0000 1.9738 1.9744 416.9696 417.1328 0.0246 -1.0000 -1.0000 4702479 1583466459.60 151.4952 60.0021 32.0000 1.9739 1.9745 416.9110 417.0742 0.0245 -1.0000 -1.0000 4702542 1583466459.70 151.4516 60.0024 32.0000 1.9735 1.9742 417.0220 417.1849 0.0245 -1.0000 -1.0000 4702604 1583466459.80 151.4201 60.0026 32.0000 1.9736 1.9742 417.0358 417.1986 0.0245 -1.0000 -1.0000 4702854 1583466459.90 151.4201 60.0026 32.0000 1.9737 1.9744 417.1334 417.2966 0.0246 -1.0000 -1.0000 4702917 1583466460.00 151.4201 60.0026 32.0000 1.9730 1.9736 417.1301 417.2938 0.0246 -1.0000 -1.0000 4702979 1583466460.10 151.4201 60.0026 32.0000 1.9736 1.9743 416.9708 417.1343 0.0246 -1.0000 -1.0000 4703058 1583466460.20 151.4201 60.0026 32.0000 1.9738 1.9744 416.8983 417.0617 0.0246 -1.0000 -1.0000 4703120 1583466460.30 151.4242 60.0026 32.0000 1.9739 1.9745 416.9969 417.1594 0.0244 -1.0000 -1.0000 4703183 1583466460.40 151.4533 60.0026 32.0000 1.9738 1.9744 417.1092 417.2722 0.0246 -1.0000 -1.0000 4703245 1583466460.50 151.4533 60.0026 32.0000 1.9737 1.9743 417.0909 417.2540 0.0246 -1.0000 -1.0000 4703308 1583466460.60 151.4533 60.0026 32.0000 1.9748 1.9755 417.0233 417.1874 0.0247 -1.0000 -1.0000 4703370 1583466460.70 151.4533 60.0026 32.0000 1.9751 1.9758 416.9213 417.0844 0.0245 -1.0000 -1.0000 4703448 1583466460.80 151.4533 60.0026 32.0000 1.9747 1.9753 416.9974 417.1609 0.0246 -1.0000 -1.0000 4703573 1583466460.90 151.4434 60.0026 32.0000 1.9737 1.9743 417.2115 417.3741 0.0245 -1.0000 -1.0000 4703636 1583466461.00 151.4434 60.0026 32.0000 1.9740 1.9747 417.2035 417.3673 0.0246 -1.0000 -1.0000 4703714 1583466461.10 151.4434 60.0026 32.0000 1.9748 1.9754 417.0890 417.2521 0.0246 -1.0000 -1.0000 4703776 1583466461.20 151.4434 60.0026 32.0000 1.9745 1.9751 416.8727 417.0371 0.0246 -1.0000 -1.0000 4703839 1583466461.30 151.4434 60.0026 32.0000 1.9745 1.9752 417.0788 417.2410 0.0244 -1.0000 -1.0000 4703901 1583466461.40 151.4434 60.0026 32.0000 1.9736 1.9742 417.2040 417.3672 0.0246 -1.0000 -1.0000 4704136 1583466461.50 151.4608 60.0026 32.0000 1.9737 1.9744 417.1418 417.3051 0.0246 -1.0000 -1.0000 4704214 1583466461.60 151.4608 60.0026 32.0000 1.9739 1.9746 417.0125 417.1759 0.0246 -1.0000 -1.0000 4704276 1583466461.70 151.4608 60.0026 32.0000 1.9742 1.9748 416.9857 417.1491 0.0245 -1.0000 -1.0000 4704339 1583466461.80 151.4608 60.0026 32.0000 1.9734 1.9740 417.1707 417.3342 0.0246 -1.0000 -1.0000 4704401 1583466461.90 151.4608 60.0026 32.0000 1.9736 1.9742 417.0390 417.2018 0.0245 -1.0000 -1.0000 4705073 1583466462.00 151.4608 60.0026 32.0000 1.9746 1.9752 417.0019 417.1649 0.0245 -1.0000 -1.0000 4705136 1583466462.10 151.4608 60.0026 32.0000 1.9745 1.9751 416.9511 417.1145 0.0246 -1.0000 -1.0000 4705214 1583466462.20 151.4881 60.0026 32.0000 1.9742 1.9748 417.0212 417.1849 0.0246 -1.0000 -1.0000 4705276 1583466462.30 151.5017 60.0026 32.0000 1.9735 1.9742 417.1620 417.3266 0.0247 -1.0000 -1.0000 4705339 1583466462.40 151.5017 60.0026 32.0000 1.9740 1.9747 417.0265 417.1896 0.0246 -1.0000 -1.0000 4705417 1583466462.50 151.5017 60.0026 32.0000 1.9744 1.9750 416.9837 417.1470 0.0245 -1.0000 -1.0000 4705479 1583466462.60 151.5017 60.0026 32.0000 1.9743 1.9750 416.8274 416.9907 0.0246 -1.0000 -1.0000 4705542 1583466462.70 151.4955 60.0026 32.0000 1.9740 1.9746 416.9281 417.0921 0.0247 -1.0000 -1.0000 4705620 1583466462.80 151.4952 60.0026 32.0000 1.9735 1.9741 417.0820 417.2456 0.0246 -1.0000 -1.0000 4705682 1583466462.90 151.4952 60.0026 32.0000 1.9745 1.9752 416.9676 417.1313 0.0246 -1.0000 -1.0000 4705745 1583466463.00 151.4952 60.0026 32.0000 1.9746 1.9752 416.9654 417.1290 0.0246 -1.0000 -1.0000 4705808 1583466463.10 151.4952 60.0026 32.0000 1.9746 1.9753 416.9762 417.1393 0.0245 -1.0000 -1.0000 4705870 1583466463.20 151.4893 60.0026 32.0000 1.9736 1.9742 417.0616 417.2251 0.0246 -1.0000 -1.0000 4705948 1583466463.30 151.4669 60.0026 32.0000 1.9736 1.9743 417.0909 417.2555 0.0248 -1.0000 -1.0000 4706011 1583466463.40 151.4669 60.0026 32.0000 1.9746 1.9752 416.9206 417.0833 0.0246 -1.0000 -1.0000 4706292 1583466463.50 151.4669 60.0026 32.0000 1.9736 1.9742 417.0253 417.1893 0.0247 -1.0000 -1.0000 4706370 1583466463.60 151.4669 60.0026 32.0000 1.9736 1.9743 417.1383 417.3030 0.0248 -1.0000 -1.0000 4706432 1583466463.70 151.4669 60.0026 32.0000 1.9737 1.9743 417.1246 417.2891 0.0247 -1.0000 -1.0000 4706495 1583466463.80 151.4669 60.0026 32.0000 1.9741 1.9747 417.0013 417.1651 0.0246 -1.0000 -1.0000 4706589 1583466463.90 151.4669 60.0026 32.0000 1.9750 1.9756 416.9315 417.0954 0.0247 -1.0000 -1.0000 4706651 1583466464.00 151.4669 60.0026 32.0000 1.9744 1.9751 417.1142 417.2778 0.0245 -1.0000 -1.0000 4706792 1583466464.10 151.4669 60.0026 32.0000 1.9734 1.9741 417.1534 417.3164 0.0245 -1.0000 -1.0000 4706854 1583466464.20 151.4669 60.0026 32.0000 1.9734 1.9740 417.0280 417.1918 0.0246 -1.0000 -1.0000 4706917 1583466464.30 151.4669 60.0026 32.0000 1.9742 1.9749 416.9763 417.1401 0.0248 -1.0000 -1.0000 4706979 1583466464.40 151.4952 60.0026 32.0000 1.9738 1.9745 416.8840 417.0474 0.0246 -1.0000 -1.0000 4707057 1583466464.50 151.4952 60.0026 32.0000 1.9745 1.9751 416.9380 417.1018 0.0246 -1.0000 -1.0000 4707229 1583466464.60 151.4952 60.0026 32.0000 1.9737 1.9743 417.0692 417.2326 0.0246 -1.0000 -1.0000 4707292 1583466464.70 151.4952 60.0026 32.0000 1.9728 1.9735 417.0829 417.2466 0.0246 -1.0000 -1.0000 4707370 1583466464.80 151.4952 60.0026 32.0000 1.9735 1.9741 416.8746 417.0380 0.0246 -1.0000 -1.0000 4707433 1583466464.90 151.4710 60.0015 32.0000 1.9738 1.9744 416.8318 416.9945 0.0244 -1.0000 -1.0000 4707495 1583466465.00 151.4710 60.0015 32.0000 1.9740 1.9747 416.9296 417.0921 0.0245 -1.0000 -1.0000 4707854 1583466465.10 151.4710 60.0015 32.0000 1.9741 1.9747 417.0435 417.2068 0.0246 -1.0000 -1.0000 4707917 1583466465.20 151.4710 60.0015 32.0000 1.9737 1.9743 417.0073 417.1708 0.0246 -1.0000 -1.0000 4707995 1583466465.30 151.4710 60.0015 32.0000 1.9735 1.9742 416.8522 417.0156 0.0246 -1.0000 -1.0000 4708058 1583466465.40 151.4550 60.0015 32.0000 1.9744 1.9751 416.8617 417.0246 0.0246 -1.0000 -1.0000 4708120 1583466465.50 151.4903 60.0015 32.0000 1.9735 1.9742 417.0621 417.2259 0.0246 -1.0000 -1.0000 4708917 1583466465.60 151.4748 60.0015 32.0000 1.9738 1.9744 417.1007 417.2634 0.0244 -1.0000 -1.0000 4708979 1583466465.70 151.4748 60.0015 32.0000 1.9739 1.9746 417.1089 417.2717 0.0245 -1.0000 -1.0000 4709042 1583466465.80 151.4748 60.0015 32.0000 1.9735 1.9741 417.0594 417.2223 0.0246 -1.0000 -1.0000 4709120 1583466465.90 151.4748 60.0015 32.0000 1.9744 1.9750 416.9838 417.1472 0.0246 -1.0000 -1.0000 4709183 1583466466.00 151.4748 60.0015 32.0000 1.9739 1.9745 416.9878 417.1514 0.0247 -1.0000 -1.0000 4709245 1583466466.10 151.4748 60.0015 32.0000 1.9734 1.9741 417.1851 417.3477 0.0245 -1.0000 -1.0000 4709323 1583466466.20 151.4748 60.0015 32.0000 1.9734 1.9741 417.0262 417.1901 0.0246 -1.0000 -1.0000 4709386 1583466466.30 151.4748 60.0015 32.0000 1.9735 1.9741 416.9356 417.0991 0.0246 -1.0000 -1.0000 4709448 1583466466.40 151.4579 60.0015 32.0000 1.9743 1.9749 416.9549 417.1179 0.0245 -1.0000 -1.0000 4709511 1583466466.50 151.4813 60.0015 32.0000 1.9743 1.9749 416.9441 417.1072 0.0245 -1.0000 -1.0000 4709573 1583466466.60 151.4813 60.0015 32.0000 1.9735 1.9741 417.1414 417.3042 0.0244 -1.0000 -1.0000 4709636 1583466466.70 151.5227 60.0015 32.0000 1.9728 1.9735 417.1126 417.2750 0.0244 -1.0000 -1.0000 4709714 1583466466.80 151.5252 60.0015 32.0000 1.9738 1.9744 416.9871 417.1497 0.0245 -1.0000 -1.0000 4709776 1583466466.90 151.5252 60.0015 32.0000 1.9745 1.9751 416.8806 417.0432 0.0245 -1.0000 -1.0000 4709839 1583466467.00 151.5224 60.0015 32.0000 1.9743 1.9749 416.8797 417.0424 0.0245 -1.0000 -1.0000 4709917 1583466467.10 151.5212 60.0015 32.0000 1.9740 1.9747 417.1309 417.2936 0.0245 -1.0000 -1.0000 4709979 1583466467.20 151.5212 60.0015 32.0000 1.9733 1.9739 417.0393 417.2027 0.0245 -1.0000 -1.0000 4710136 1583466467.30 151.5212 60.0015 32.0000 1.9733 1.9739 417.0357 417.1990 0.0246 -1.0000 -1.0000 4710198 1583466467.40 151.5212 60.0015 32.0000 1.9738 1.9745 416.9502 417.1140 0.0246 -1.0000 -1.0000 4710261 1583466467.50 151.5212 60.0015 32.0000 1.9734 1.9740 416.9743 417.1361 0.0244 -1.0000 -1.0000 4710323 1583466467.60 151.5212 60.0015 32.0000 1.9727 1.9734 417.0815 417.2446 0.0245 -1.0000 -1.0000 4710511 1583466467.70 151.5212 60.0015 32.0000 1.9736 1.9742 417.0166 417.1796 0.0246 -1.0000 -1.0000 4710573 1583466467.80 151.5212 60.0015 32.0000 1.9735 1.9741 416.8619 417.0255 0.0246 -1.0000 -1.0000 4710636 1583466467.90 151.5212 60.0015 32.0000 1.9737 1.9743 416.9161 417.0790 0.0245 -1.0000 -1.0000 4710714 1583466468.00 151.5212 60.0015 32.0000 1.9743 1.9749 416.8939 417.0563 0.0244 -1.0000 -1.0000 4710776 1583466468.10 151.5385 60.0015 32.0000 1.9736 1.9742 417.0204 417.1832 0.0245 -1.0000 -1.0000 4710854 1583466468.20 151.5496 60.0015 32.0000 1.9726 1.9733 417.1193 417.2830 0.0246 -1.0000 -1.0000 4710917 1583466468.30 151.5496 60.0015 32.0000 1.9734 1.9741 416.9919 417.1544 0.0245 -1.0000 -1.0000 4710979 1583466468.40 151.5496 60.0015 32.0000 1.9738 1.9744 416.8876 417.0508 0.0246 -1.0000 -1.0000 4711057 1583466468.50 151.5496 60.0015 32.0000 1.9743 1.9749 417.0137 417.1776 0.0246 -1.0000 -1.0000 4711120 1583466468.60 151.5496 60.0015 32.0000 1.9738 1.9744 416.9738 417.1371 0.0246 -1.0000 -1.0000 4711183 1583466468.70 151.5175 60.0015 32.0000 1.9723 1.9730 417.0604 417.2244 0.0247 -1.0000 -1.0000 4711245 1583466468.80 151.5175 60.0015 32.0000 1.9743 1.9750 416.9857 417.1506 0.0249 -1.0000 -1.0000 4711308 1583466468.90 151.5175 60.0015 32.0000 1.9738 1.9745 416.7928 416.9554 0.0245 -1.0000 -1.0000 4711370 1583466469.00 151.5175 60.0015 32.0000 1.9727 1.9734 417.0098 417.1731 0.0246 -1.0000 -1.0000 4711448 1583466469.10 151.5175 60.0015 32.0000 1.9731 1.9737 417.0891 417.2526 0.0246 -1.0000 -1.0000 4712120 1583466469.20 151.5175 60.0015 32.0000 1.9727 1.9734 417.0635 417.2281 0.0248 -1.0000 -1.0000 4712182 1583466469.30 151.5175 60.0015 32.0000 1.9731 1.9737 416.9557 417.1198 0.0247 -1.0000 -1.0000 4712245 1583466469.40 151.5175 60.0015 32.0000 1.9742 1.9749 416.7110 416.8746 0.0246 -1.0000 -1.0000 4712308 1583466469.50 151.5175 60.0015 32.0000 1.9737 1.9743 416.8587 417.0218 0.0245 -1.0000 -1.0000 4712386 1583466469.60 151.4953 60.0015 32.0000 1.9732 1.9738 417.0152 417.1781 0.0245 -1.0000 -1.0000 4712448 1583466469.70 151.4964 60.0015 32.0000 1.9734 1.9741 417.0621 417.2257 0.0246 -1.0000 -1.0000 4712542 1583466469.80 151.4964 60.0015 32.0000 1.9728 1.9735 416.9758 417.1391 0.0245 -1.0000 -1.0000 4712620 1583466469.90 151.4964 60.0015 32.0000 1.9743 1.9749 416.8668 417.0301 0.0246 -1.0000 -1.0000 4712682 1583466470.00 151.4964 60.0015 32.0000 1.9738 1.9745 416.8081 416.9714 0.0246 -1.0000 -1.0000 4712745 1583466470.10 151.4964 60.0015 32.0000 1.9736 1.9743 416.8643 417.0270 0.0244 -1.0000 -1.0000 4712823 1583466470.20 151.5229 60.0010 32.0000 1.9726 1.9733 417.0289 417.1931 0.0248 -1.0000 -1.0000 4712886 1583466470.30 151.4771 60.0010 32.0000 1.9737 1.9744 417.0579 417.2229 0.0248 -1.0000 -1.0000 4712948 1583466470.40 151.4744 60.0010 32.0000 1.9739 1.9745 416.9205 417.0846 0.0246 -1.0000 -1.0000 4713026 1583466470.50 151.4744 60.0010 32.0000 1.9738 1.9744 416.8034 416.9678 0.0248 -1.0000 -1.0000 4713089 1583466470.60 151.4744 60.0010 32.0000 1.9742 1.9748 416.9027 417.0656 0.0245 -1.0000 -1.0000 4713151 1583466470.70 151.4744 60.0010 32.0000 1.9729 1.9736 417.0464 417.2094 0.0246 -1.0000 -1.0000 4713386 1583466470.80 151.4744 60.0010 32.0000 1.9739 1.9746 417.0716 417.2352 0.0246 -1.0000 -1.0000 4713448 1583466470.90 151.4744 60.0010 32.0000 1.9743 1.9749 417.0603 417.2244 0.0247 -1.0000 -1.0000 4713511 1583466471.00 151.4744 60.0010 32.0000 1.9744 1.9751 416.8799 417.0437 0.0246 -1.0000 -1.0000 4713573 1583466471.10 151.4744 60.0010 32.0000 1.9742 1.9748 416.9393 417.1019 0.0244 -1.0000 -1.0000 4713636 1583466471.20 151.4744 60.0010 32.0000 1.9733 1.9739 417.1181 417.2817 0.0247 -1.0000 -1.0000 4713823 1583466471.30 151.4744 60.0010 32.0000 1.9730 1.9736 417.0747 417.2380 0.0246 -1.0000 -1.0000 4713886 1583466471.40 151.4034 60.0010 32.0000 1.9736 1.9742 416.9738 417.1368 0.0245 -1.0000 -1.0000 4713948 1583466471.50 151.4034 60.0010 32.0000 1.9746 1.9752 416.8562 417.0195 0.0246 -1.0000 -1.0000 4714026 1583466471.60 151.4034 60.0010 32.0000 1.9747 1.9753 416.9121 417.0753 0.0244 -1.0000 -1.0000 4714089 1583466471.70 151.4034 60.0010 32.0000 1.9738 1.9744 416.9585 417.1215 0.0245 -1.0000 -1.0000 4714323 1583466471.80 151.4034 60.0010 32.0000 1.9731 1.9737 417.0021 417.1654 0.0246 -1.0000 -1.0000 4714401 1583466471.90 151.4283 60.0010 32.0000 1.9735 1.9741 417.0363 417.1998 0.0246 -1.0000 -1.0000 4714464 1583466472.00 151.4691 60.0010 32.0000 1.9739 1.9746 416.9894 417.1529 0.0245 -1.0000 -1.0000 4714526 1583466472.10 151.4691 60.0010 32.0000 1.9739 1.9746 417.0502 417.2137 0.0247 -1.0000 -1.0000 4714604 1583466472.20 151.4691 60.0010 32.0000 1.9734 1.9741 417.0451 417.2088 0.0246 -1.0000 -1.0000 4714839 1583466472.30 151.4691 60.0010 32.0000 1.9733 1.9739 417.0789 417.2423 0.0246 -1.0000 -1.0000 4714901 1583466472.40 151.4691 60.0010 32.0000 1.9733 1.9739 417.1254 417.2889 0.0246 -1.0000 -1.0000 4714979 1583466472.50 151.4911 60.0010 32.0000 1.9743 1.9750 416.9175 417.0814 0.0247 -1.0000 -1.0000 4715042 1583466472.60 151.4911 60.0010 32.0000 1.9741 1.9747 416.8672 417.0308 0.0246 -1.0000 -1.0000 4715105 1583466472.70 151.4911 60.0010 32.0000 1.9738 1.9745 416.9871 417.1505 0.0246 -1.0000 -1.0000 4715854 1583466472.80 151.4911 60.0010 32.0000 1.9741 1.9747 417.1628 417.3264 0.0246 -1.0000 -1.0000 4715948 1583466472.90 151.4911 60.0010 32.0000 1.9737 1.9744 417.0935 417.2574 0.0246 -1.0000 -1.0000 4716011 1583466473.00 151.4557 60.0010 32.0000 1.9745 1.9751 416.9747 417.1376 0.0245 -1.0000 -1.0000 4716073 1583466473.10 151.4472 60.0010 32.0000 1.9739 1.9745 416.8645 417.0272 0.0245 -1.0000 -1.0000 4716136 1583466473.20 151.4472 60.0010 32.0000 1.9746 1.9752 416.9177 417.0805 0.0246 -1.0000 -1.0000 4716214 1583466473.30 151.4472 60.0010 32.0000 1.9741 1.9747 417.1426 417.3070 0.0246 -1.0000 -1.0000 4716276 1583466473.40 151.4472 60.0010 32.0000 1.9731 1.9738 417.1221 417.2852 0.0246 -1.0000 -1.0000 4716339 1583466473.50 151.4463 60.0010 32.0000 1.9743 1.9750 416.9934 417.1563 0.0245 -1.0000 -1.0000 4716417 1583466473.60 151.4384 60.0010 32.0000 1.9744 1.9750 416.9630 417.1257 0.0245 -1.0000 -1.0000 4716479 1583466473.70 151.4384 60.0010 32.0000 1.9737 1.9744 417.0018 417.1647 0.0246 -1.0000 -1.0000 4716526 1583466473.80 151.4384 60.0010 32.0000 1.9736 1.9743 417.0005 417.1641 0.0246 -1.0000 -1.0000 4716604 1583466473.90 151.4384 60.0010 32.0000 1.9734 1.9740 417.1147 417.2793 0.0247 -1.0000 -1.0000 4716667 1583466474.00 151.4384 60.0010 32.0000 1.9742 1.9749 417.0628 417.2262 0.0246 -1.0000 -1.0000 4716729 1583466474.10 151.3984 60.0012 32.0000 1.9738 1.9745 416.9307 417.0937 0.0245 -1.0000 -1.0000 4716808 1583466474.20 151.3984 60.0012 32.0000 1.9740 1.9747 416.8617 417.0250 0.0246 -1.0000 -1.0000 4716870 1583466474.30 151.3984 60.0012 32.0000 1.9736 1.9743 416.9866 417.1497 0.0245 -1.0000 -1.0000 4717089 1583466474.40 151.3984 60.0012 32.0000 1.9736 1.9743 417.0134 417.1767 0.0246 -1.0000 -1.0000 4717151 1583466474.50 151.3984 60.0012 32.0000 1.9740 1.9747 417.0313 417.1950 0.0246 -1.0000 -1.0000 4717214 1583466474.60 151.4115 60.0012 32.0000 1.9741 1.9748 416.8534 417.0172 0.0246 -1.0000 -1.0000 4717276 1583466474.70 151.4360 60.0012 32.0000 1.9739 1.9746 416.8942 417.0575 0.0246 -1.0000 -1.0000 4717354 1583466474.80 151.4360 60.0012 32.0000 1.9734 1.9740 417.0294 417.1926 0.0246 -1.0000 -1.0000 4717761 1583466474.90 151.4360 60.0012 32.0000 1.9734 1.9740 416.9799 417.1430 0.0246 -1.0000 -1.0000 4717823 1583466475.00 151.4360 60.0012 32.0000 1.9735 1.9741 417.0328 417.1965 0.0246 -1.0000 -1.0000 4717886 1583466475.10 151.4360 60.0012 32.0000 1.9734 1.9741 417.0206 417.1841 0.0247 -1.0000 -1.0000 4717948 1583466475.20 151.4937 60.0012 32.0000 1.9744 1.9750 416.8622 417.0259 0.0246 -1.0000 -1.0000 4718026 1583466475.30 151.4937 60.0012 32.0000 1.9741 1.9748 416.8286 416.9915 0.0245 -1.0000 -1.0000 4718136 1583466475.40 151.4937 60.0012 32.0000 1.9736 1.9742 416.9529 417.1153 0.0244 -1.0000 -1.0000 4718198 1583466475.50 151.4937 60.0012 32.0000 1.9735 1.9741 417.0132 417.1763 0.0246 -1.0000 -1.0000 4718276 1583466475.60 151.4937 60.0012 32.0000 1.9737 1.9743 417.0567 417.2201 0.0246 -1.0000 -1.0000 4718339 1583466475.70 151.4959 60.0012 32.0000 1.9738 1.9744 416.9715 417.1350 0.0245 -1.0000 -1.0000 4718401 1583466475.80 151.4996 60.0012 32.0000 1.9735 1.9741 416.9207 417.0836 0.0246 -1.0000 -1.0000 4718745 1583466475.90 151.4996 60.0012 32.0000 1.9731 1.9737 417.0058 417.1696 0.0246 -1.0000 -1.0000 4718808 1583466476.00 151.4996 60.0012 32.0000 1.9727 1.9733 417.0831 417.2467 0.0246 -1.0000 -1.0000 4718870 1583466476.10 151.4996 60.0012 32.0000 1.9741 1.9747 416.9636 417.1275 0.0247 -1.0000 -1.0000 4718948 1583466476.20 151.4996 60.0012 32.0000 1.9742 1.9748 416.8201 416.9835 0.0246 -1.0000 -1.0000 4719011 1583466476.30 151.5457 60.0012 32.0000 1.9736 1.9742 416.8504 417.0150 0.0248 -1.0000 -1.0000 4719479 1583466476.40 151.5457 60.0012 32.0000 1.9733 1.9739 416.9735 417.1374 0.0247 -1.0000 -1.0000 4719542 1583466476.50 151.5457 60.0012 32.0000 1.9737 1.9743 417.1061 417.2696 0.0246 -1.0000 -1.0000 4719605 1583466476.60 151.5457 60.0012 32.0000 1.9731 1.9738 417.0631 417.2266 0.0246 -1.0000 -1.0000 4719667 1583466476.70 151.5457 60.0012 32.0000 1.9740 1.9746 416.9441 417.1071 0.0245 -1.0000 -1.0000 4719745 1583466476.80 151.5289 60.0012 32.0000 1.9738 1.9744 416.9331 417.0959 0.0246 -1.0000 -1.0000 4719995 1583466476.90 151.5146 60.0012 32.0000 1.9728 1.9735 417.0676 417.2323 0.0248 -1.0000 -1.0000 4720057 1583466477.00 151.5146 60.0012 32.0000 1.9735 1.9741 417.0693 417.2327 0.0246 -1.0000 -1.0000 4720120 1583466477.10 151.5146 60.0012 32.0000 1.9736 1.9742 416.9722 417.1360 0.0247 -1.0000 -1.0000 4720182 1583466477.20 151.5146 60.0012 32.0000 1.9737 1.9743 416.8337 416.9973 0.0246 -1.0000 -1.0000 4720261 1583466477.30 151.5146 60.0012 32.0000 1.9740 1.9747 416.8107 416.9731 0.0245 -1.0000 -1.0000 4720323 1583466477.40 151.5360 60.0012 32.0000 1.9740 1.9746 416.8695 417.0319 0.0244 -1.0000 -1.0000 4720386 1583466477.50 151.5360 60.0012 32.0000 1.9732 1.9738 416.9995 417.1626 0.0246 -1.0000 -1.0000 4720464 1583466477.60 151.5360 60.0012 32.0000 1.9735 1.9742 417.1143 417.2789 0.0247 -1.0000 -1.0000 4720526 1583466477.70 151.5360 60.0012 32.0000 1.9735 1.9742 416.9876 417.1507 0.0245 -1.0000 -1.0000 4720604 1583466477.80 151.5360 60.0012 32.0000 1.9732 1.9738 416.9307 417.0947 0.0248 -1.0000 -1.0000 4720682 1583466477.90 151.5385 60.0012 32.0000 1.9735 1.9742 416.8740 417.0378 0.0246 -1.0000 -1.0000 4720745 1583466478.00 151.5389 60.0012 32.0000 1.9734 1.9740 416.9363 417.0988 0.0245 -1.0000 -1.0000 4720808 1583466478.10 151.5389 60.0012 32.0000 1.9729 1.9736 417.1507 417.3142 0.0246 -1.0000 -1.0000 4720886 1583466478.20 151.5389 60.0012 32.0000 1.9726 1.9733 417.0642 417.2278 0.0247 -1.0000 -1.0000 4720948 1583466478.30 151.5389 60.0012 32.0000 1.9734 1.9740 416.9974 417.1607 0.0246 -1.0000 -1.0000 4721011 1583466478.40 151.5389 60.0012 32.0000 1.9732 1.9738 416.8735 417.0371 0.0246 -1.0000 -1.0000 4721089 1583466478.50 151.4875 60.0012 32.0000 1.9734 1.9740 416.7082 416.8711 0.0245 -1.0000 -1.0000 4721151 1583466478.60 151.4875 60.0012 32.0000 1.9732 1.9739 416.9057 417.0693 0.0246 -1.0000 -1.0000 4721198 1583466478.70 151.4875 60.0012 32.0000 1.9728 1.9735 417.1107 417.2748 0.0247 -1.0000 -1.0000 4721276 1583466478.80 151.4875 60.0012 32.0000 1.9730 1.9736 417.1505 417.3146 0.0247 -1.0000 -1.0000 4721339 1583466478.90 151.4875 60.0012 32.0000 1.9733 1.9740 416.9674 417.1307 0.0245 -1.0000 -1.0000 4721808 1583466479.00 151.4875 60.0012 32.0000 1.9735 1.9741 416.9621 417.1248 0.0245 -1.0000 -1.0000 4721886 1583466479.10 151.4120 60.0012 32.0000 1.9731 1.9738 417.0207 417.1838 0.0246 -1.0000 -1.0000 4721948 1583466479.20 151.4120 60.0012 32.0000 1.9732 1.9738 417.1037 417.2665 0.0245 -1.0000 -1.0000 4722026 1583466479.30 151.4120 60.0012 32.0000 1.9732 1.9738 417.1015 417.2656 0.0247 -1.0000 -1.0000 4722089 1583466479.40 151.4120 60.0012 32.0000 1.9738 1.9744 416.9330 417.0965 0.0246 -1.0000 -1.0000 4722323 1583466479.50 151.4120 60.0012 32.0000 1.9740 1.9747 416.8560 417.0192 0.0246 -1.0000 -1.0000 4722401 1583466479.60 151.4581 60.0012 32.0000 1.9735 1.9741 416.8854 417.0479 0.0246 -1.0000 -1.0000 4722464 1583466479.70 151.4660 60.0012 32.0000 1.9734 1.9740 417.0389 417.2026 0.0245 -1.0000 -1.0000 4722526 1583466479.80 151.4660 60.0012 32.0000 1.9726 1.9732 417.0302 417.1929 0.0245 -1.0000 -1.0000 4722604 1583466479.90 151.4660 60.0012 32.0000 1.9738 1.9745 416.9560 417.1188 0.0245 -1.0000 -1.0000 4722839 1583466480.00 151.4660 60.0012 32.0000 1.9736 1.9743 416.8820 417.0451 0.0247 -1.0000 -1.0000 4722901 1583466480.10 151.4551 60.0012 32.0000 1.9739 1.9746 416.8456 417.0097 0.0247 -1.0000 -1.0000 4722964 1583466480.20 151.3710 60.0012 32.0000 1.9727 1.9734 417.1092 417.2722 0.0245 -1.0000 -1.0000 4723026 1583466480.30 151.3710 60.0012 32.0000 1.9726 1.9732 417.1087 417.2718 0.0245 -1.0000 -1.0000 4723089 1583466480.40 151.3710 60.0012 32.0000 1.9727 1.9733 416.9988 417.1617 0.0245 -1.0000 -1.0000 4723339 1583466480.50 151.3710 60.0012 32.0000 1.9739 1.9745 416.9507 417.1138 0.0246 -1.0000 -1.0000 4723386 1583466480.60 151.3710 60.0012 32.0000 1.9740 1.9747 416.8493 417.0134 0.0247 -1.0000 -1.0000 4723448 1583466480.70 151.3828 60.0012 32.0000 1.9739 1.9745 417.0026 417.1660 0.0245 -1.0000 -1.0000 4723526 1583466480.80 151.3828 60.0012 32.0000 1.9731 1.9737 416.9792 417.1426 0.0246 -1.0000 -1.0000 4723589 1583466480.90 151.3828 60.0012 32.0000 1.9731 1.9737 417.0493 417.2128 0.0246 -1.0000 -1.0000 4723808 1583466481.00 151.3828 60.0012 32.0000 1.9734 1.9740 416.9669 417.1306 0.0246 -1.0000 -1.0000 4723901 1583466481.10 151.3828 60.0012 32.0000 1.9735 1.9742 416.8437 417.0067 0.0245 -1.0000 -1.0000 4723948 1583466481.20 151.3856 60.0012 32.0000 1.9740 1.9747 416.8226 416.9853 0.0245 -1.0000 -1.0000 4724026 1583466481.30 151.4134 60.0012 32.0000 1.9737 1.9743 416.9761 417.1393 0.0245 -1.0000 -1.0000 4724089 1583466481.40 151.4134 60.0012 32.0000 1.9742 1.9748 417.0804 417.2433 0.0246 -1.0000 -1.0000 4724573 1583466481.50 151.4134 60.0012 32.0000 1.9740 1.9747 416.9667 417.1309 0.0247 -1.0000 -1.0000 4724651 1583466481.60 151.4134 60.0012 32.0000 1.9740 1.9746 416.8753 417.0379 0.0245 -1.0000 -1.0000 4724714 1583466481.70 151.4134 60.0012 32.0000 1.9726 1.9733 416.9551 417.1186 0.0246 -1.0000 -1.0000 4724776 1583466481.80 151.4134 60.0012 32.0000 1.9730 1.9737 417.0790 417.2425 0.0246 -1.0000 -1.0000 4724839 1583466481.90 151.4651 60.0012 32.0000 1.9740 1.9746 417.0488 417.2124 0.0246 -1.0000 -1.0000 4724901 1583466482.00 151.4651 60.0012 32.0000 1.9741 1.9748 416.8921 417.0563 0.0248 -1.0000 -1.0000 4725026 1583466482.10 151.4651 60.0012 32.0000 1.9751 1.9757 416.8897 417.0536 0.0246 -1.0000 -1.0000 4725089 1583466482.20 151.4651 60.0012 32.0000 1.9740 1.9746 417.0047 417.1678 0.0245 -1.0000 -1.0000 4725151 1583466482.30 151.4651 60.0012 32.0000 1.9734 1.9740 417.1428 417.3062 0.0247 -1.0000 -1.0000 4725214 1583466482.40 151.4421 60.0012 32.0000 1.9733 1.9740 417.0317 417.1965 0.0248 -1.0000 -1.0000 4725292 1583466482.50 151.4421 60.0012 32.0000 1.9737 1.9744 416.9065 417.0705 0.0247 -1.0000 -1.0000 4725589 1583466482.60 151.4421 60.0012 32.0000 1.9734 1.9740 416.9846 417.1487 0.0247 -1.0000 -1.0000 4725636 1583466482.70 151.4421 60.0012 32.0000 1.9731 1.9738 417.0220 417.1857 0.0246 -1.0000 -1.0000 4725714 1583466482.80 151.4421 60.0012 32.0000 1.9730 1.9736 417.1357 417.2992 0.0246 -1.0000 -1.0000 4725776 1583466482.90 151.4457 60.0012 32.0000 1.9746 1.9752 417.0000 417.1631 0.0245 -1.0000 -1.0000 4725839 1583466483.00 151.5279 60.0012 32.0000 1.9744 1.9751 416.8444 417.0079 0.0246 -1.0000 -1.0000 4726573 1583466483.10 151.5279 60.0012 32.0000 1.9749 1.9756 416.9709 417.1339 0.0246 -1.0000 -1.0000 4726636 1583466483.20 151.5279 60.0012 32.0000 1.9739 1.9745 417.0140 417.1778 0.0247 -1.0000 -1.0000 4726714 1583466483.30 151.5279 60.0012 32.0000 1.9735 1.9741 417.1014 417.2642 0.0245 -1.0000 -1.0000 4726776 1583466483.40 151.5279 60.0012 32.0000 1.9734 1.9741 417.0933 417.2559 0.0245 -1.0000 -1.0000 4726839 1583466483.50 151.4757 60.0012 32.0000 1.9741 1.9747 417.0054 417.1682 0.0245 -1.0000 -1.0000 4726901 1583466483.60 151.4757 60.0012 32.0000 1.9748 1.9755 416.9053 417.0690 0.0246 -1.0000 -1.0000 4726995 1583466483.70 151.4757 60.0012 32.0000 1.9738 1.9744 417.0050 417.1685 0.0246 -1.0000 -1.0000 4727057 1583466483.80 151.4757 60.0012 32.0000 1.9736 1.9742 417.0939 417.2571 0.0245 -1.0000 -1.0000 4727136 1583466483.90 151.4757 60.0012 32.0000 1.9730 1.9736 417.1909 417.3545 0.0246 -1.0000 -1.0000 4727198 1583466484.00 151.4887 60.0012 32.0000 1.9735 1.9742 416.9569 417.1204 0.0246 -1.0000 -1.0000 4727261 1583466484.10 151.5164 60.0012 32.0000 1.9744 1.9750 416.8980 417.0619 0.0247 -1.0000 -1.0000 4727339 1583466484.20 151.5164 60.0012 32.0000 1.9740 1.9746 416.9512 417.1154 0.0247 -1.0000 -1.0000 4727386 1583466484.30 151.5164 60.0012 32.0000 1.9736 1.9742 416.9179 417.0810 0.0245 -1.0000 -1.0000 4727448 1583466484.40 151.5164 60.0012 32.0000 1.9736 1.9742 417.0874 417.2502 0.0245 -1.0000 -1.0000 4727526 1583466484.50 151.5164 60.0012 32.0000 1.9732 1.9738 417.0285 417.1920 0.0246 -1.0000 -1.0000 4727589 1583466484.60 151.5212 60.0013 32.0000 1.9741 1.9747 416.8983 417.0618 0.0247 -1.0000 -1.0000 4727651 1583466484.70 151.5464 60.0016 32.0000 1.9744 1.9750 416.8734 417.0384 0.0248 -1.0000 -1.0000 4727729 1583466484.80 151.5464 60.0016 32.0000 1.9740 1.9747 416.9746 417.1394 0.0248 -1.0000 -1.0000 4727792 1583466484.90 151.5464 60.0016 32.0000 1.9732 1.9738 417.0421 417.2065 0.0247 -1.0000 -1.0000 4727854 1583466485.00 151.5464 60.0016 32.0000 1.9733 1.9739 417.1102 417.2733 0.0246 -1.0000 -1.0000 4728401 1583466485.10 151.5464 60.0016 32.0000 1.9737 1.9744 416.9716 417.1357 0.0246 -1.0000 -1.0000 4728464 1583466485.20 151.5496 60.0016 32.0000 1.9741 1.9747 416.8494 417.0132 0.0246 -1.0000 -1.0000 4728526 1583466485.30 151.5581 60.0016 32.0000 1.9739 1.9745 416.9706 417.1343 0.0247 -1.0000 -1.0000 4728589 1583466485.40 151.5581 60.0016 32.0000 1.9737 1.9743 417.0718 417.2358 0.0246 -1.0000 -1.0000 4728651 1583466485.50 151.5581 60.0016 32.0000 1.9733 1.9739 417.0299 417.1927 0.0245 -1.0000 -1.0000 4728729 1583466485.60 151.5581 60.0016 32.0000 1.9733 1.9739 417.0185 417.1821 0.0246 -1.0000 -1.0000 4728792 1583466485.70 151.5581 60.0016 32.0000 1.9739 1.9746 416.9666 417.1298 0.0245 -1.0000 -1.0000 4728854 1583466485.80 151.4947 60.0016 32.0000 1.9743 1.9750 416.9047 417.0677 0.0246 -1.0000 -1.0000 4728933 1583466485.90 151.4947 60.0016 32.0000 1.9741 1.9747 416.9003 417.0637 0.0245 -1.0000 -1.0000 4728995 1583466486.00 151.4947 60.0016 32.0000 1.9728 1.9734 417.0915 417.2544 0.0246 -1.0000 -1.0000 4729057 1583466486.10 151.4947 60.0016 32.0000 1.9740 1.9746 416.9987 417.1633 0.0248 -1.0000 -1.0000 4729136 1583466486.20 151.4947 60.0016 32.0000 1.9746 1.9752 417.0131 417.1763 0.0245 -1.0000 -1.0000 4729198 1583466486.30 151.5411 60.0016 32.0000 1.9750 1.9756 416.8884 417.0510 0.0245 -1.0000 -1.0000 4729276 1583466486.40 151.5537 60.0016 32.0000 1.9743 1.9750 417.0462 417.2093 0.0245 -1.0000 -1.0000 4729339 1583466486.50 151.5537 60.0016 32.0000 1.9741 1.9748 417.1826 417.3468 0.0248 -1.0000 -1.0000 4729401 1583466486.60 151.5537 60.0016 32.0000 1.9736 1.9742 417.1584 417.3227 0.0246 -1.0000 -1.0000 4729495 1583466486.70 151.5537 60.0016 32.0000 1.9751 1.9758 416.8751 417.0381 0.0246 -1.0000 -1.0000 4729557 1583466486.80 151.5537 60.0016 32.0000 1.9742 1.9749 416.8003 416.9638 0.0246 -1.0000 -1.0000 4729636 1583466486.90 151.5537 60.0016 32.0000 1.9740 1.9746 416.8950 417.0584 0.0246 -1.0000 -1.0000 4729698 1583466487.00 151.5537 60.0016 32.0000 1.9741 1.9747 416.9902 417.1536 0.0246 -1.0000 -1.0000 4729776 1583466487.10 151.5537 60.0016 32.0000 1.9727 1.9734 416.9661 417.1301 0.0247 -1.0000 -1.0000 4729839 1583466487.20 151.5537 60.0016 32.0000 1.9739 1.9745 416.9013 417.0659 0.0248 -1.0000 -1.0000 4729917 1583466487.30 151.5537 60.0016 32.0000 1.9742 1.9748 416.9170 417.0810 0.0246 -1.0000 -1.0000 4729979 1583466487.40 151.5034 60.0016 32.0000 1.9738 1.9744 416.9377 417.1002 0.0245 -1.0000 -1.0000 4730042 1583466487.50 151.5034 60.0016 32.0000 1.9735 1.9741 417.0979 417.2613 0.0246 -1.0000 -1.0000 4730120 1583466487.60 151.5034 60.0016 32.0000 1.9733 1.9739 417.0950 417.2587 0.0246 -1.0000 -1.0000 4730511 1583466487.70 151.5034 60.0016 32.0000 1.9733 1.9739 416.9877 417.1505 0.0245 -1.0000 -1.0000 4730557 1583466487.80 151.5034 60.0016 32.0000 1.9733 1.9740 416.9056 417.0680 0.0244 -1.0000 -1.0000 4730636 1583466487.90 151.5060 60.0016 32.0000 1.9736 1.9743 416.8989 417.0633 0.0248 -1.0000 -1.0000 4730698 1583466488.00 151.5318 60.0016 32.0000 1.9735 1.9741 416.9553 417.1189 0.0247 -1.0000 -1.0000 4730761 1583466488.10 151.5318 60.0016 32.0000 1.9725 1.9732 417.0690 417.2327 0.0245 -1.0000 -1.0000 4730839 1583466488.20 151.5318 60.0016 32.0000 1.9733 1.9739 417.0871 417.2502 0.0246 -1.0000 -1.0000 4731183 1583466488.30 151.5318 60.0016 32.0000 1.9734 1.9740 416.9899 417.1532 0.0246 -1.0000 -1.0000 4731245 1583466488.40 151.5318 60.0016 32.0000 1.9730 1.9737 416.9694 417.1337 0.0248 -1.0000 -1.0000 4731308 1583466488.50 151.4731 60.0016 32.0000 1.9731 1.9737 417.0358 417.2006 0.0247 -1.0000 -1.0000 4731370 1583466488.60 151.4382 60.0016 32.0000 1.9732 1.9738 416.8945 417.0584 0.0247 -1.0000 -1.0000 4731433 1583466488.70 151.4382 60.0016 32.0000 1.9735 1.9742 416.7868 416.9508 0.0247 -1.0000 -1.0000 4731682 1583466488.80 151.4382 60.0016 32.0000 1.9741 1.9747 416.7829 416.9460 0.0246 -1.0000 -1.0000 4731745 1583466488.90 151.4382 60.0016 32.0000 1.9742 1.9748 416.9519 417.1152 0.0246 -1.0000 -1.0000 4731808 1583466489.00 151.4382 60.0016 32.0000 1.9735 1.9741 416.9746 417.1372 0.0245 -1.0000 -1.0000 4731886 1583466489.10 151.4243 60.0016 32.0000 1.9734 1.9740 417.0631 417.2271 0.0247 -1.0000 -1.0000 4731948 1583466489.20 151.4243 60.0016 32.0000 1.9730 1.9737 416.9414 417.1050 0.0246 -1.0000 -1.0000 4732011 1583466489.30 151.4243 60.0016 32.0000 1.9739 1.9745 416.8630 417.0275 0.0247 -1.0000 -1.0000 4732089 1583466489.40 151.4243 60.0016 32.0000 1.9740 1.9746 416.7436 416.9067 0.0245 -1.0000 -1.0000 4732151 1583466489.50 151.4243 60.0016 32.0000 1.9731 1.9737 416.9347 417.0978 0.0246 -1.0000 -1.0000 4732229 1583466489.60 151.4298 60.0014 32.0000 1.9733 1.9739 417.0376 417.2016 0.0247 -1.0000 -1.0000 4732292 1583466489.70 151.4298 60.0014 32.0000 1.9732 1.9739 416.9739 417.1370 0.0246 -1.0000 -1.0000 4732354 1583466489.80 151.4298 60.0014 32.0000 1.9740 1.9747 416.8974 417.0614 0.0247 -1.0000 -1.0000 4732432 1583466489.90 151.4298 60.0014 32.0000 1.9738 1.9744 416.7991 416.9624 0.0245 -1.0000 -1.0000 4732495 1583466490.00 151.4298 60.0014 32.0000 1.9739 1.9746 416.9109 417.0758 0.0248 -1.0000 -1.0000 4732557 1583466490.10 151.4298 60.0014 32.0000 1.9729 1.9736 417.1210 417.2843 0.0247 -1.0000 -1.0000 4732620 1583466490.20 151.4643 60.0014 32.0000 1.9738 1.9744 417.0167 417.1815 0.0248 -1.0000 -1.0000 4733105 1583466490.30 151.4643 60.0014 32.0000 1.9748 1.9755 416.8455 417.0102 0.0248 -1.0000 -1.0000 4733167 1583466490.40 151.4643 60.0014 32.0000 1.9743 1.9749 416.9032 417.0667 0.0245 -1.0000 -1.0000 4733245 1583466490.50 151.4643 60.0014 32.0000 1.9737 1.9743 416.9535 417.1158 0.0245 -1.0000 -1.0000 4733308 1583466490.60 151.4643 60.0014 32.0000 1.9740 1.9746 417.0488 417.2116 0.0244 -1.0000 -1.0000 4733370 1583466490.70 151.4643 60.0014 32.0000 1.9744 1.9750 416.9091 417.0728 0.0247 -1.0000 -1.0000 4733839 1583466490.80 151.4643 60.0014 32.0000 1.9743 1.9750 416.8136 416.9769 0.0246 -1.0000 -1.0000 4733901 1583466490.90 151.4643 60.0014 32.0000 1.9745 1.9751 416.8695 417.0334 0.0248 -1.0000 -1.0000 4733964 1583466491.00 151.4957 60.0014 32.0000 1.9734 1.9740 416.9706 417.1346 0.0246 -1.0000 -1.0000 4734026 1583466491.10 151.4957 60.0014 32.0000 1.9737 1.9743 417.0681 417.2319 0.0247 -1.0000 -1.0000 4734089 1583466491.20 151.4957 60.0014 32.0000 1.9737 1.9744 416.9945 417.1588 0.0247 -1.0000 -1.0000 4734167 1583466491.30 151.4957 60.0014 32.0000 1.9739 1.9745 416.9293 417.0935 0.0247 -1.0000 -1.0000 4734229 1583466491.40 151.4957 60.0014 32.0000 1.9746 1.9752 416.7864 416.9499 0.0246 -1.0000 -1.0000 4734292 1583466491.50 151.5289 60.0014 32.0000 1.9747 1.9753 416.9747 417.1383 0.0247 -1.0000 -1.0000 4734370 1583466491.60 151.5372 60.0014 32.0000 1.9734 1.9740 417.0504 417.2146 0.0247 -1.0000 -1.0000 4734432 1583466491.70 151.5372 60.0014 32.0000 1.9737 1.9744 417.0872 417.2517 0.0247 -1.0000 -1.0000 4734495 1583466491.80 151.5372 60.0014 32.0000 1.9747 1.9753 416.8646 417.0283 0.0247 -1.0000 -1.0000 4734558 1583466491.90 151.5372 60.0014 32.0000 1.9743 1.9749 416.8365 417.0002 0.0246 -1.0000 -1.0000 4734620 1583466492.00 151.5364 60.0014 32.0000 1.9741 1.9748 416.9278 417.0913 0.0246 -1.0000 -1.0000 4734682 1583466492.10 151.4864 60.0014 32.0000 1.9736 1.9743 416.9088 417.0724 0.0246 -1.0000 -1.0000 4734761 1583466492.20 151.4864 60.0014 32.0000 1.9740 1.9747 416.8866 417.0508 0.0248 -1.0000 -1.0000 4734823 1583466492.30 151.4864 60.0014 32.0000 1.9748 1.9755 416.8733 417.0381 0.0248 -1.0000 -1.0000 4735105 1583466492.40 151.4864 60.0014 32.0000 1.9747 1.9754 416.8737 417.0370 0.0246 -1.0000 -1.0000 4735183 1583466492.50 151.4864 60.0014 32.0000 1.9738 1.9745 416.9585 417.1218 0.0245 -1.0000 -1.0000 4735245 1583466492.60 151.4963 60.0014 32.0000 1.9733 1.9739 417.0952 417.2583 0.0246 -1.0000 -1.0000 4735401 1583466492.70 151.4963 60.0014 32.0000 1.9738 1.9744 417.0336 417.1974 0.0246 -1.0000 -1.0000 4735464 1583466492.80 151.4963 60.0014 32.0000 1.9743 1.9749 416.8809 417.0441 0.0246 -1.0000 -1.0000 4735589 1583466492.90 151.4963 60.0014 32.0000 1.9743 1.9749 417.0100 417.1737 0.0247 -1.0000 -1.0000 4735651 1583466493.00 151.4963 60.0014 32.0000 1.9742 1.9749 417.1657 417.3297 0.0247 -1.0000 -1.0000 4735729 1583466493.10 151.5014 60.0014 32.0000 1.9742 1.9749 417.0316 417.1954 0.0247 -1.0000 -1.0000 4735792 1583466493.20 151.5099 60.0014 32.0000 1.9750 1.9756 416.9171 417.0817 0.0247 -1.0000 -1.0000 4735870 1583466493.30 151.5099 60.0014 32.0000 1.9747 1.9753 416.9356 417.0989 0.0246 -1.0000 -1.0000 4736104 1583466493.40 151.5099 60.0014 32.0000 1.9730 1.9737 417.0216 417.1860 0.0248 -1.0000 -1.0000 4736167 1583466493.50 151.5099 60.0014 32.0000 1.9737 1.9743 416.9712 417.1356 0.0247 -1.0000 -1.0000 4736229 1583466493.60 151.5099 60.0014 32.0000 1.9739 1.9745 416.8591 417.0221 0.0246 -1.0000 -1.0000 4736292 1583466493.70 151.5294 60.0014 32.0000 1.9740 1.9746 416.8537 417.0178 0.0247 -1.0000 -1.0000 4736354 1583466493.80 151.5294 60.0014 32.0000 1.9740 1.9746 416.9676 417.1314 0.0246 -1.0000 -1.0000 4737105 1583466493.90 151.5294 60.0014 32.0000 1.9741 1.9747 417.0601 417.2230 0.0246 -1.0000 -1.0000 4737167 1583466494.00 151.5294 60.0014 32.0000 1.9735 1.9741 417.0925 417.2567 0.0247 -1.0000 -1.0000 4737229 1583466494.10 151.5294 60.0014 32.0000 1.9744 1.9750 416.8978 417.0617 0.0246 -1.0000 -1.0000 4737308 1583466494.20 151.5357 60.0014 32.0000 1.9745 1.9751 416.8692 417.0335 0.0248 -1.0000 -1.0000 4737370 1583466494.30 151.5357 60.0014 32.0000 1.9734 1.9740 417.0210 417.1848 0.0246 -1.0000 -1.0000 4737433 1583466494.40 151.5357 60.0014 32.0000 1.9736 1.9742 417.0279 417.1916 0.0246 -1.0000 -1.0000 4737511 1583466494.50 151.5357 60.0014 32.0000 1.9740 1.9747 416.9183 417.0818 0.0246 -1.0000 -1.0000 4737573 1583466494.60 151.5357 60.0014 32.0000 1.9743 1.9750 416.8546 417.0189 0.0247 -1.0000 -1.0000 4737636 1583466494.70 151.5323 60.0015 32.0000 1.9745 1.9751 416.7578 416.9213 0.0246 -1.0000 -1.0000 4737714 1583466494.80 151.5031 60.0017 32.0000 1.9736 1.9743 416.8793 417.0428 0.0246 -1.0000 -1.0000 4737776 1583466494.90 151.5031 60.0017 32.0000 1.9733 1.9739 416.9983 417.1628 0.0248 -1.0000 -1.0000 4737839 1583466495.00 151.5031 60.0017 32.0000 1.9741 1.9748 417.0305 417.1955 0.0248 -1.0000 -1.0000 4737917 1583466495.10 151.5031 60.0017 32.0000 1.9733 1.9740 416.9466 417.1105 0.0247 -1.0000 -1.0000 4737979 1583466495.20 151.5031 60.0017 32.0000 1.9742 1.9748 416.7619 416.9263 0.0247 -1.0000 -1.0000 4738042 1583466495.30 151.5496 60.0017 32.0000 1.9738 1.9744 416.9558 417.1191 0.0246 -1.0000 -1.0000 4738104 1583466495.40 151.5507 60.0017 32.0000 1.9734 1.9741 417.0360 417.2007 0.0248 -1.0000 -1.0000 4738292 1583466495.50 151.5507 60.0017 32.0000 1.9734 1.9740 416.9623 417.1268 0.0247 -1.0000 -1.0000 4738370 1583466495.60 151.5507 60.0017 32.0000 1.9742 1.9749 416.9057 417.0701 0.0247 -1.0000 -1.0000 4738433 1583466495.70 151.5507 60.0017 32.0000 1.9744 1.9750 416.8181 416.9812 0.0245 -1.0000 -1.0000 4738495 1583466495.80 151.5337 60.0017 32.0000 1.9739 1.9746 416.9041 417.0673 0.0246 -1.0000 -1.0000 4738557 1583466495.90 151.5197 60.0017 32.0000 1.9734 1.9741 416.9950 417.1590 0.0247 -1.0000 -1.0000 4738808 1583466496.00 151.5197 60.0017 32.0000 1.9729 1.9736 417.1391 417.3019 0.0245 -1.0000 -1.0000 4738870 1583466496.10 151.5197 60.0017 32.0000 1.9740 1.9747 416.9054 417.0689 0.0247 -1.0000 -1.0000 4738933 1583466496.20 151.5197 60.0017 32.0000 1.9740 1.9746 416.7529 416.9174 0.0248 -1.0000 -1.0000 4738995 1583466496.30 151.5197 60.0017 32.0000 1.9739 1.9745 416.8027 416.9673 0.0247 -1.0000 -1.0000 4739057 1583466496.40 151.5429 60.0017 32.0000 1.9740 1.9746 416.9317 417.0961 0.0247 -1.0000 -1.0000 4739323 1583466496.50 151.5429 60.0017 32.0000 1.9730 1.9736 416.9422 417.1060 0.0247 -1.0000 -1.0000 4739386 1583466496.60 151.5429 60.0017 32.0000 1.9738 1.9744 416.9644 417.1282 0.0247 -1.0000 -1.0000 4739448 1583466496.70 151.5429 60.0017 32.0000 1.9738 1.9744 416.8655 417.0293 0.0246 -1.0000 -1.0000 4739511 1583466496.80 151.5429 60.0017 32.0000 1.9746 1.9752 416.8987 417.0622 0.0246 -1.0000 -1.0000 4739573 1583466496.90 151.5444 60.0017 32.0000 1.9736 1.9743 416.9274 417.0913 0.0247 -1.0000 -1.0000 4739854 1583466497.00 151.5462 60.0017 32.0000 1.9738 1.9744 416.9643 417.1278 0.0246 -1.0000 -1.0000 4739932 1583466497.10 151.5462 60.0017 32.0000 1.9740 1.9746 417.0120 417.1755 0.0245 -1.0000 -1.0000 4739995 1583466497.20 151.5462 60.0017 32.0000 1.9736 1.9742 417.0227 417.1866 0.0247 -1.0000 -1.0000 4740057 1583466497.30 151.5462 60.0017 32.0000 1.9740 1.9746 416.9420 417.1069 0.0248 -1.0000 -1.0000 4740120 1583466497.40 151.5462 60.0017 32.0000 1.9739 1.9745 416.8692 417.0343 0.0249 -1.0000 -1.0000 4740604 1583466497.50 151.4838 60.0017 32.0000 1.9737 1.9744 416.7843 416.9488 0.0247 -1.0000 -1.0000 4740682 1583466497.60 151.4838 60.0017 32.0000 1.9730 1.9736 417.1003 417.2644 0.0247 -1.0000 -1.0000 4740745 1583466497.70 151.4838 60.0017 32.0000 1.9730 1.9737 417.0493 417.2136 0.0247 -1.0000 -1.0000 4740808 1583466497.80 151.4838 60.0017 32.0000 1.9737 1.9743 416.9559 417.1189 0.0245 -1.0000 -1.0000 4740870 1583466497.90 151.4838 60.0017 32.0000 1.9741 1.9748 416.8603 417.0235 0.0246 -1.0000 -1.0000 4740933 1583466498.00 151.4489 60.0017 32.0000 1.9737 1.9743 416.9500 417.1135 0.0246 -1.0000 -1.0000 4741026 1583466498.10 151.4425 60.0017 32.0000 1.9740 1.9747 417.0451 417.2090 0.0247 -1.0000 -1.0000 4741105 1583466498.20 151.4425 60.0017 32.0000 1.9733 1.9739 417.0536 417.2173 0.0246 -1.0000 -1.0000 4741167 1583466498.30 151.4425 60.0017 32.0000 1.9748 1.9754 417.0892 417.2529 0.0247 -1.0000 -1.0000 4741229 1583466498.40 151.4425 60.0017 32.0000 1.9746 1.9752 416.9144 417.0783 0.0247 -1.0000 -1.0000 4741308 1583466498.50 151.4425 60.0017 32.0000 1.9742 1.9749 416.8490 417.0126 0.0246 -1.0000 -1.0000 4741370 1583466498.60 151.4608 60.0017 32.0000 1.9744 1.9750 416.9098 417.0736 0.0247 -1.0000 -1.0000 4741433 1583466498.70 151.4608 60.0017 32.0000 1.9737 1.9743 417.0353 417.1994 0.0247 -1.0000 -1.0000 4741511 1583466498.80 151.4608 60.0017 32.0000 1.9752 1.9759 416.8987 417.0623 0.0246 -1.0000 -1.0000 4741573 1583466498.90 151.4608 60.0017 32.0000 1.9746 1.9752 416.8427 417.0063 0.0247 -1.0000 -1.0000 4741636 1583466499.00 151.4608 60.0017 32.0000 1.9739 1.9746 417.0179 417.1824 0.0247 -1.0000 -1.0000 4741870 1583466499.10 151.4462 60.0017 32.0000 1.9732 1.9738 417.0202 417.1837 0.0247 -1.0000 -1.0000 4741933 1583466499.20 151.4462 60.0017 32.0000 1.9741 1.9747 417.0005 417.1643 0.0246 -1.0000 -1.0000 4742011 1583466499.30 151.4462 60.0017 32.0000 1.9740 1.9747 416.9496 417.1127 0.0246 -1.0000 -1.0000 4742073 1583466499.40 151.4462 60.0017 32.0000 1.9742 1.9749 416.8942 417.0580 0.0247 -1.0000 -1.0000 4742136 1583466499.50 151.4462 60.0017 32.0000 1.9747 1.9753 416.8758 417.0397 0.0247 -1.0000 -1.0000 4742948 1583466499.60 151.4450 60.0015 32.0000 1.9739 1.9746 416.9667 417.1303 0.0246 -1.0000 -1.0000 4743042 1583466499.70 151.4431 60.0012 32.0000 1.9730 1.9736 417.0541 417.2170 0.0246 -1.0000 -1.0000 4743105 1583466499.80 151.4431 60.0012 32.0000 1.9741 1.9748 417.0082 417.1726 0.0248 -1.0000 -1.0000 4743198 1583466499.90 151.4431 60.0012 32.0000 1.9742 1.9749 416.9155 417.0796 0.0246 -1.0000 -1.0000 4743261 1583466500.00 151.4431 60.0012 32.0000 1.9741 1.9747 416.9644 417.1289 0.0247 -1.0000 -1.0000 4743323 1583466500.10 151.4431 60.0012 32.0000 1.9739 1.9745 417.0427 417.2058 0.0245 -1.0000 -1.0000 4743386 1583466500.20 151.4431 60.0012 32.0000 1.9736 1.9742 417.1446 417.3076 0.0246 -1.0000 -1.0000 4743448 1583466500.30 151.4406 60.0012 32.0000 1.9733 1.9740 417.1061 417.2692 0.0245 -1.0000 -1.0000 4743511 1583466500.40 151.4406 60.0012 32.0000 1.9746 1.9752 416.9449 417.1092 0.0247 -1.0000 -1.0000 4743589 1583466500.50 151.4406 60.0012 32.0000 1.9738 1.9744 416.8409 417.0046 0.0246 -1.0000 -1.0000 4744011 1583466500.60 151.4406 60.0012 32.0000 1.9737 1.9743 416.8316 416.9950 0.0246 -1.0000 -1.0000 4744089 1583466500.70 151.4406 60.0012 32.0000 1.9744 1.9750 417.1504 417.3144 0.0247 -1.0000 -1.0000 4744151 1583466500.80 151.4682 60.0012 32.0000 1.9737 1.9744 417.1321 417.2963 0.0246 -1.0000 -1.0000 4744214 1583466500.90 151.4787 60.0012 32.0000 1.9738 1.9744 417.1049 417.2687 0.0247 -1.0000 -1.0000 4744276 1583466501.00 151.4787 60.0012 32.0000 1.9740 1.9746 417.0624 417.2266 0.0247 -1.0000 -1.0000 4744354 1583466501.10 151.4787 60.0012 32.0000 1.9740 1.9747 416.9920 417.1552 0.0246 -1.0000 -1.0000 4744417 1583466501.20 151.4787 60.0012 32.0000 1.9741 1.9747 417.1310 417.2939 0.0245 -1.0000 -1.0000 4744495 1583466501.30 151.4787 60.0012 32.0000 1.9726 1.9732 417.2216 417.3849 0.0246 -1.0000 -1.0000 4744558 1583466501.40 151.4794 60.0012 32.0000 1.9745 1.9751 417.0653 417.2294 0.0247 -1.0000 -1.0000 4744636 1583466501.50 151.4794 60.0012 32.0000 1.9735 1.9742 416.8512 417.0155 0.0248 -1.0000 -1.0000 4744714 1583466501.60 151.4794 60.0012 32.0000 1.9739 1.9745 416.9386 417.1029 0.0247 -1.0000 -1.0000 4744776 1583466501.70 151.4794 60.0012 32.0000 1.9736 1.9743 416.9974 417.1618 0.0247 -1.0000 -1.0000 4744839 1583466501.80 151.4794 60.0012 32.0000 1.9734 1.9740 417.0524 417.2151 0.0245 -1.0000 -1.0000 4744917 1583466501.90 151.4794 60.0012 32.0000 1.9742 1.9748 416.9590 417.1228 0.0247 -1.0000 -1.0000 4744979 1583466502.00 151.5170 60.0012 32.0000 1.9744 1.9751 416.8166 416.9797 0.0246 -1.0000 -1.0000 4745042 1583466502.10 151.5275 60.0012 32.0000 1.9743 1.9750 416.8606 417.0242 0.0246 -1.0000 -1.0000 4745120 1583466502.20 151.5275 60.0012 32.0000 1.9745 1.9752 417.0645 417.2280 0.0246 -1.0000 -1.0000 4745183 1583466502.30 151.4899 60.0012 32.0000 1.9740 1.9747 417.1350 417.2988 0.0247 -1.0000 -1.0000 4745245 1583466502.40 151.4899 60.0012 32.0000 1.9738 1.9744 417.0762 417.2399 0.0246 -1.0000 -1.0000 4745308 1583466502.50 151.4899 60.0012 32.0000 1.9738 1.9745 416.8956 417.0584 0.0245 -1.0000 -1.0000 4745370 1583466502.60 151.4899 60.0012 32.0000 1.9739 1.9746 416.9474 417.1107 0.0246 -1.0000 -1.0000 4745433 1583466502.70 151.4899 60.0012 32.0000 1.9730 1.9737 417.0164 417.1799 0.0247 -1.0000 -1.0000 4745511 1583466502.80 151.4899 60.0012 32.0000 1.9732 1.9739 417.1190 417.2838 0.0246 -1.0000 -1.0000 4745573 1583466502.90 151.4899 60.0012 32.0000 1.9731 1.9738 417.1266 417.2902 0.0246 -1.0000 -1.0000 4745636 1583466503.00 151.4899 60.0012 32.0000 1.9743 1.9749 416.9113 417.0747 0.0246 -1.0000 -1.0000 4745714 1583466503.10 151.4899 60.0012 32.0000 1.9739 1.9745 416.9126 417.0766 0.0247 -1.0000 -1.0000 4745886 1583466503.20 151.5280 60.0012 32.0000 1.9739 1.9745 416.9177 417.0812 0.0246 -1.0000 -1.0000 4745948 1583466503.30 151.5280 60.0012 32.0000 1.9745 1.9751 416.9649 417.1286 0.0246 -1.0000 -1.0000 4746011 1583466503.40 151.5280 60.0012 32.0000 1.9734 1.9741 417.0434 417.2073 0.0247 -1.0000 -1.0000 4746073 1583466503.50 151.5280 60.0012 32.0000 1.9741 1.9747 416.9967 417.1607 0.0247 -1.0000 -1.0000 4746151 1583466503.60 151.5280 60.0012 32.0000 1.9734 1.9740 416.8712 417.0349 0.0246 -1.0000 -1.0000 4746917 1583466503.70 151.5290 60.0012 32.0000 1.9739 1.9745 416.9264 417.0898 0.0246 -1.0000 -1.0000 4746979 1583466503.80 151.5376 60.0012 32.0000 1.9742 1.9749 417.0882 417.2519 0.0247 -1.0000 -1.0000 4747057 1583466503.90 151.5376 60.0012 32.0000 1.9733 1.9740 417.1202 417.2844 0.0247 -1.0000 -1.0000 4747120 1583466504.00 151.5376 60.0012 32.0000 1.9730 1.9737 417.0707 417.2344 0.0246 -1.0000 -1.0000 4747183 1583466504.10 151.5376 60.0012 32.0000 1.9741 1.9748 416.9230 417.0871 0.0247 -1.0000 -1.0000 4747261 1583466504.20 151.5376 60.0012 32.0000 1.9735 1.9741 416.9465 417.1104 0.0246 -1.0000 -1.0000 4747323 1583466504.30 151.5981 60.0012 32.0000 1.9736 1.9742 417.0137 417.1781 0.0247 -1.0000 -1.0000 4747386 1583466504.40 151.5981 60.0012 32.0000 1.9739 1.9745 417.0412 417.2036 0.0244 -1.0000 -1.0000 4747464 1583466504.50 151.5981 60.0012 32.0000 1.9728 1.9735 417.0016 417.1644 0.0246 -1.0000 -1.0000 4747526 1583466504.60 151.5981 60.0012 32.0000 1.9743 1.9749 416.9292 417.0935 0.0248 -1.0000 -1.0000 4747589 1583466504.70 151.5981 60.0012 32.0000 1.9737 1.9744 416.8476 417.0103 0.0245 -1.0000 -1.0000 4747651 1583466504.80 151.5981 60.0012 32.0000 1.9740 1.9746 417.0934 417.2568 0.0246 -1.0000 -1.0000 4747714 1583466504.90 151.5586 60.0023 32.0000 1.9726 1.9732 417.1243 417.2882 0.0247 -1.0000 -1.0000 4747776 1583466505.00 151.5586 60.0023 32.0000 1.9734 1.9740 417.0628 417.2258 0.0245 -1.0000 -1.0000 4747854 1583466505.10 151.5586 60.0023 32.0000 1.9740 1.9747 416.9126 417.0762 0.0247 -1.0000 -1.0000 4748089 1583466505.20 151.5586 60.0023 32.0000 1.9740 1.9746 416.8915 417.0553 0.0246 -1.0000 -1.0000 4748167 1583466505.30 151.5586 60.0023 32.0000 1.9741 1.9748 416.9668 417.1313 0.0248 -1.0000 -1.0000 4748229 1583466505.40 151.5586 60.0023 32.0000 1.9732 1.9738 417.0347 417.1981 0.0246 -1.0000 -1.0000 4748292 1583466505.50 151.5586 60.0023 32.0000 1.9735 1.9742 417.0877 417.2508 0.0246 -1.0000 -1.0000 4748354 1583466505.60 151.5586 60.0023 32.0000 1.9743 1.9749 417.1863 417.3498 0.0246 -1.0000 -1.0000 4748604 1583466505.70 151.5586 60.0023 32.0000 1.9742 1.9749 416.9519 417.1161 0.0246 -1.0000 -1.0000 4748667 1583466505.80 151.5586 60.0023 32.0000 1.9739 1.9745 416.9181 417.0807 0.0245 -1.0000 -1.0000 4748745 1583466505.90 151.5586 60.0023 32.0000 1.9731 1.9737 417.0617 417.2251 0.0246 -1.0000 -1.0000 4748808 1583466506.00 151.5779 60.0023 32.0000 1.9731 1.9737 417.0205 417.1839 0.0246 -1.0000 -1.0000 4748870 1583466506.10 151.5779 60.0023 32.0000 1.9731 1.9737 417.0227 417.1867 0.0247 -1.0000 -1.0000 4749120 1583466506.20 151.5779 60.0023 32.0000 1.9741 1.9747 416.8957 417.0594 0.0246 -1.0000 -1.0000 4749183 1583466506.30 151.5779 60.0023 32.0000 1.9744 1.9751 416.9147 417.0786 0.0247 -1.0000 -1.0000 4749245 1583466506.40 151.5779 60.0023 32.0000 1.9738 1.9745 417.0314 417.1950 0.0246 -1.0000 -1.0000 4749308 1583466506.50 151.5779 60.0023 32.0000 1.9735 1.9741 417.1269 417.2906 0.0246 -1.0000 -1.0000 4749370 1583466506.60 151.5670 60.0023 32.0000 1.9730 1.9736 417.1271 417.2907 0.0246 -1.0000 -1.0000 4749745 1583466506.70 151.5649 60.0023 32.0000 1.9741 1.9748 416.8805 417.0444 0.0247 -1.0000 -1.0000 4749823 1583466506.80 151.5649 60.0023 32.0000 1.9742 1.9748 416.9536 417.1181 0.0247 -1.0000 -1.0000 4749886 1583466506.90 151.5649 60.0023 32.0000 1.9739 1.9746 417.1280 417.2921 0.0247 -1.0000 -1.0000 4749948 1583466507.00 151.5649 60.0023 32.0000 1.9733 1.9739 417.0512 417.2152 0.0247 -1.0000 -1.0000 4750026 1583466507.10 151.5517 60.0023 32.0000 1.9740 1.9746 417.0050 417.1692 0.0247 -1.0000 -1.0000 4750089 1583466507.20 151.5014 60.0023 32.0000 1.9746 1.9753 416.8684 417.0319 0.0245 -1.0000 -1.0000 4750167 1583466507.30 151.5014 60.0023 32.0000 1.9737 1.9743 416.8253 416.9907 0.0250 -1.0000 -1.0000 4750229 1583466507.40 151.5014 60.0023 32.0000 1.9734 1.9740 417.0668 417.2319 0.0247 -1.0000 -1.0000 4750292 1583466507.50 151.5014 60.0023 32.0000 1.9735 1.9741 417.0952 417.2582 0.0245 -1.0000 -1.0000 4750370 1583466507.60 151.5014 60.0023 32.0000 1.9737 1.9743 417.0730 417.2368 0.0247 -1.0000 -1.0000 4750433 1583466507.70 151.4987 60.0023 32.0000 1.9739 1.9745 417.0168 417.1806 0.0246 -1.0000 -1.0000 4750636 1583466507.80 151.4987 60.0023 32.0000 1.9730 1.9736 416.8715 417.0351 0.0246 -1.0000 -1.0000 4750698 1583466507.90 151.4987 60.0023 32.0000 1.9736 1.9742 416.8758 417.0389 0.0246 -1.0000 -1.0000 4750761 1583466508.00 151.4987 60.0023 32.0000 1.9725 1.9732 417.0747 417.2398 0.0248 -1.0000 -1.0000 4750823 1583466508.10 151.4987 60.0023 32.0000 1.9723 1.9729 417.1871 417.3513 0.0247 -1.0000 -1.0000 4750901 1583466508.20 151.4902 60.0023 32.0000 1.9733 1.9740 417.0575 417.2221 0.0248 -1.0000 -1.0000 4751620 1583466508.30 151.4850 60.0023 32.0000 1.9740 1.9746 416.8416 417.0046 0.0245 -1.0000 -1.0000 4751683 1583466508.40 151.4850 60.0023 32.0000 1.9731 1.9738 416.8881 417.0518 0.0246 -1.0000 -1.0000 4751761 1583466508.50 151.4850 60.0023 32.0000 1.9729 1.9736 417.0668 417.2299 0.0245 -1.0000 -1.0000 4751823 1583466508.60 151.4850 60.0023 32.0000 1.9734 1.9741 417.0828 417.2460 0.0246 -1.0000 -1.0000 4751886 1583466508.70 151.4850 60.0023 32.0000 1.9739 1.9745 416.9983 417.1627 0.0247 -1.0000 -1.0000 4751964 1583466508.80 151.4402 60.0023 32.0000 1.9741 1.9747 416.8236 416.9873 0.0246 -1.0000 -1.0000 4752042 1583466508.90 151.4402 60.0023 32.0000 1.9742 1.9748 416.8674 417.0309 0.0247 -1.0000 -1.0000 4752104 1583466509.00 151.4402 60.0023 32.0000 1.9739 1.9745 416.9919 417.1562 0.0247 -1.0000 -1.0000 4752167 1583466509.10 151.4402 60.0023 32.0000 1.9728 1.9734 417.1153 417.2788 0.0246 -1.0000 -1.0000 4752229 1583466509.20 151.4402 60.0023 32.0000 1.9747 1.9753 416.8898 417.0535 0.0246 -1.0000 -1.0000 4752339 1583466509.30 151.4632 60.0023 32.0000 1.9735 1.9741 416.9134 417.0760 0.0244 -1.0000 -1.0000 4752401 1583466509.40 151.4632 60.0023 32.0000 1.9731 1.9737 416.9576 417.1210 0.0246 -1.0000 -1.0000 4752464 1583466509.50 151.4632 60.0023 32.0000 1.9732 1.9739 417.0815 417.2444 0.0246 -1.0000 -1.0000 4752542 1583466509.60 151.4632 60.0023 32.0000 1.9742 1.9748 417.0884 417.2514 0.0245 -1.0000 -1.0000 4752636 1583466509.70 151.4632 60.0023 32.0000 1.9742 1.9748 416.9028 417.0668 0.0247 -1.0000 -1.0000 4752870 1583466509.80 151.4797 60.0027 32.0000 1.9745 1.9752 416.9528 417.1175 0.0247 -1.0000 -1.0000 4752948 1583466509.90 151.5206 60.0035 32.0000 1.9751 1.9757 416.9949 417.1592 0.0247 -1.0000 -1.0000 4753011 1583466510.00 151.5206 60.0035 32.0000 1.9739 1.9745 417.1016 417.2654 0.0246 -1.0000 -1.0000 4753120 1583466510.10 151.5206 60.0035 32.0000 1.9731 1.9737 417.1294 417.2926 0.0245 -1.0000 -1.0000 4753198 1583466510.20 151.5206 60.0035 32.0000 1.9739 1.9746 417.0837 417.2469 0.0246 -1.0000 -1.0000 4753276 1583466510.30 151.5206 60.0035 32.0000 1.9737 1.9743 416.9444 417.1083 0.0247 -1.0000 -1.0000 4753339 1583466510.40 151.5206 60.0035 32.0000 1.9738 1.9744 417.0471 417.2120 0.0248 -1.0000 -1.0000 4753417 1583466510.50 151.5538 60.0035 32.0000 1.9735 1.9741 417.1146 417.2787 0.0247 -1.0000 -1.0000 4753479 1583466510.60 151.5538 60.0035 32.0000 1.9739 1.9746 417.1132 417.2771 0.0247 -1.0000 -1.0000 4753542 1583466510.70 151.5538 60.0035 32.0000 1.9745 1.9752 416.9464 417.1101 0.0246 -1.0000 -1.0000 4753605 1583466510.80 151.5538 60.0035 32.0000 1.9743 1.9750 416.9115 417.0747 0.0246 -1.0000 -1.0000 4753729 1583466510.90 151.5538 60.0035 32.0000 1.9734 1.9741 416.9904 417.1538 0.0246 -1.0000 -1.0000 4753792 1583466511.00 151.4986 60.0035 32.0000 1.9737 1.9743 417.0563 417.2206 0.0248 -1.0000 -1.0000 4753870 1583466511.10 151.4743 60.0035 32.0000 1.9738 1.9745 416.9818 417.1459 0.0246 -1.0000 -1.0000 4753933 1583466511.20 151.4743 60.0035 32.0000 1.9745 1.9752 416.9504 417.1133 0.0247 -1.0000 -1.0000 4754011 1583466511.30 151.4743 60.0035 32.0000 1.9748 1.9755 416.9360 417.1005 0.0247 -1.0000 -1.0000 4754276 1583466511.40 151.4743 60.0035 32.0000 1.9738 1.9745 417.0647 417.2283 0.0246 -1.0000 -1.0000 4754339 1583466511.50 151.4743 60.0035 32.0000 1.9737 1.9743 416.8954 417.0600 0.0247 -1.0000 -1.0000 4754417 1583466511.60 151.4743 60.0035 32.0000 1.9743 1.9750 416.8974 417.0611 0.0247 -1.0000 -1.0000 4754479 1583466511.70 151.4695 60.0035 32.0000 1.9745 1.9752 416.9002 417.0649 0.0248 -1.0000 -1.0000 4754542 1583466511.80 151.4676 60.0035 32.0000 1.9745 1.9752 417.0603 417.2237 0.0246 -1.0000 -1.0000 4754792 1583466511.90 151.4676 60.0035 32.0000 1.9735 1.9741 417.1535 417.3178 0.0247 -1.0000 -1.0000 4754854 1583466512.00 151.4676 60.0035 32.0000 1.9741 1.9747 417.0319 417.1962 0.0247 -1.0000 -1.0000 4754917 1583466512.10 151.4676 60.0035 32.0000 1.9744 1.9751 416.9354 417.0995 0.0247 -1.0000 -1.0000 4754995 1583466512.20 151.4676 60.0035 32.0000 1.9739 1.9745 416.9146 417.0801 0.0249 -1.0000 -1.0000 4755058 1583466512.30 151.4652 60.0035 32.0000 1.9738 1.9744 417.1048 417.2693 0.0247 -1.0000 -1.0000 4755276 1583466512.40 151.4643 60.0035 32.0000 1.9737 1.9744 417.1646 417.3278 0.0245 -1.0000 -1.0000 4755354 1583466512.50 151.4643 60.0035 32.0000 1.9740 1.9746 417.0832 417.2464 0.0246 -1.0000 -1.0000 4755417 1583466512.60 151.4643 60.0035 32.0000 1.9735 1.9742 416.9267 417.0911 0.0247 -1.0000 -1.0000 4755479 1583466512.70 151.4643 60.0035 32.0000 1.9742 1.9748 416.9820 417.1456 0.0247 -1.0000 -1.0000 4755558 1583466512.80 151.4653 60.0035 32.0000 1.9737 1.9743 417.1143 417.2782 0.0246 -1.0000 -1.0000 4755995 1583466512.90 151.4829 60.0035 32.0000 1.9739 1.9746 417.1760 417.3398 0.0246 -1.0000 -1.0000 4756058 1583466513.00 151.4829 60.0035 32.0000 1.9738 1.9745 417.0083 417.1725 0.0247 -1.0000 -1.0000 4756120 1583466513.10 151.4829 60.0035 32.0000 1.9740 1.9746 416.9041 417.0677 0.0246 -1.0000 -1.0000 4756183 1583466513.20 151.4829 60.0035 32.0000 1.9752 1.9758 416.9908 417.1542 0.0246 -1.0000 -1.0000 4756261 1583466513.30 151.4829 60.0035 32.0000 1.9738 1.9745 416.9053 417.0694 0.0247 -1.0000 -1.0000 4756323 1583466513.40 151.4853 60.0035 32.0000 1.9742 1.9748 417.0879 417.2521 0.0247 -1.0000 -1.0000 4756558 1583466513.50 151.4853 60.0035 32.0000 1.9744 1.9750 417.0715 417.2355 0.0247 -1.0000 -1.0000 4756636 1583466513.60 151.4853 60.0035 32.0000 1.9749 1.9756 417.0167 417.1807 0.0247 -1.0000 -1.0000 4756698 1583466513.70 151.4853 60.0035 32.0000 1.9751 1.9758 416.8311 416.9955 0.0248 -1.0000 -1.0000 4756761 1583466513.80 151.4853 60.0035 32.0000 1.9741 1.9747 416.9909 417.1555 0.0248 -1.0000 -1.0000 4756823 1583466513.90 151.4788 60.0035 32.0000 1.9737 1.9743 417.1148 417.2793 0.0248 -1.0000 -1.0000 4756886 1583466514.00 151.4728 60.0035 32.0000 1.9740 1.9746 417.0088 417.1730 0.0247 -1.0000 -1.0000 4756948 1583466514.10 151.4728 60.0035 32.0000 1.9748 1.9755 416.8176 416.9815 0.0247 -1.0000 -1.0000 4757026 1583466514.20 151.4728 60.0035 32.0000 1.9737 1.9743 416.9217 417.0860 0.0247 -1.0000 -1.0000 4757089 1583466514.30 151.4728 60.0035 32.0000 1.9743 1.9749 417.0894 417.2530 0.0246 -1.0000 -1.0000 4757151 1583466514.40 151.4728 60.0035 32.0000 1.9742 1.9749 417.1776 417.3419 0.0247 -1.0000 -1.0000 4757229 1583466514.50 151.5210 60.0035 32.0000 1.9738 1.9744 417.0916 417.2559 0.0247 -1.0000 -1.0000 4757292 1583466514.60 151.5210 60.0035 32.0000 1.9741 1.9748 416.8934 417.0569 0.0246 -1.0000 -1.0000 4757354 1583466514.70 151.5210 60.0035 32.0000 1.9746 1.9753 416.8584 417.0225 0.0248 -1.0000 -1.0000 4757433 1583466514.80 151.5210 60.0035 32.0000 1.9743 1.9750 416.8902 417.0550 0.0248 -1.0000 -1.0000 4757495 1583466514.90 151.5210 60.0035 32.0000 1.9740 1.9746 416.9462 417.1109 0.0248 -1.0000 -1.0000 4757667 1583466515.00 151.5773 60.0029 32.0000 1.9737 1.9743 417.1176 417.2816 0.0246 -1.0000 -1.0000 4757745 1583466515.10 151.5851 60.0028 32.0000 1.9743 1.9750 417.0025 417.1665 0.0247 -1.0000 -1.0000 4757808 1583466515.20 151.5851 60.0028 32.0000 1.9746 1.9752 416.9188 417.0825 0.0246 -1.0000 -1.0000 4757870 1583466515.30 151.5851 60.0028 32.0000 1.9745 1.9751 416.9836 417.1475 0.0246 -1.0000 -1.0000 4757933 1583466515.40 151.5851 60.0028 32.0000 1.9735 1.9741 416.9800 417.1435 0.0246 -1.0000 -1.0000 4758120 1583466515.50 151.5851 60.0028 32.0000 1.9734 1.9740 417.0453 417.2094 0.0247 -1.0000 -1.0000 4758183 1583466515.60 151.5853 60.0028 32.0000 1.9736 1.9743 417.0691 417.2343 0.0247 -1.0000 -1.0000 4758245 1583466515.70 151.5853 60.0028 32.0000 1.9740 1.9747 417.0311 417.1947 0.0247 -1.0000 -1.0000 4758308 1583466515.80 151.5853 60.0028 32.0000 1.9734 1.9741 416.8425 417.0066 0.0247 -1.0000 -1.0000 4758386 1583466515.90 151.5853 60.0028 32.0000 1.9747 1.9754 416.7793 416.9437 0.0248 -1.0000 -1.0000 4759089 1583466516.00 151.5853 60.0028 32.0000 1.9737 1.9744 416.8672 417.0318 0.0248 -1.0000 -1.0000 4759183 1583466516.10 151.5823 60.0028 32.0000 1.9744 1.9751 416.9228 417.0874 0.0248 -1.0000 -1.0000 4759261 1583466516.20 151.5614 60.0028 32.0000 1.9738 1.9744 416.9570 417.1214 0.0247 -1.0000 -1.0000 4759323 1583466516.30 151.5614 60.0028 32.0000 1.9740 1.9746 416.9211 417.0853 0.0247 -1.0000 -1.0000 4759386 1583466516.40 151.5614 60.0028 32.0000 1.9745 1.9751 416.9061 417.0704 0.0247 -1.0000 -1.0000 4759464 1583466516.50 151.5614 60.0028 32.0000 1.9741 1.9747 416.9877 417.1519 0.0247 -1.0000 -1.0000 4759526 1583466516.60 151.5614 60.0028 32.0000 1.9732 1.9738 417.1345 417.2990 0.0247 -1.0000 -1.0000 4759589 1583466516.70 151.5291 60.0028 32.0000 1.9734 1.9740 417.0528 417.2164 0.0245 -1.0000 -1.0000 4759651 1583466516.80 151.5291 60.0028 32.0000 1.9736 1.9743 416.9687 417.1327 0.0247 -1.0000 -1.0000 4759714 1583466516.90 151.5291 60.0028 32.0000 1.9740 1.9746 416.7374 416.9014 0.0247 -1.0000 -1.0000 4759776 1583466517.00 151.5291 60.0028 32.0000 1.9730 1.9736 416.8936 417.0580 0.0247 -1.0000 -1.0000 4759870 1583466517.10 151.5291 60.0028 32.0000 1.9733 1.9740 416.8742 417.0383 0.0247 -1.0000 -1.0000 4759933 1583466517.20 151.4960 60.0028 32.0000 1.9732 1.9738 416.9717 417.1356 0.0247 -1.0000 -1.0000 4800011 1583466517.30 151.4702 60.0028 32.0000 1.9743 1.9750 416.8550 417.0194 0.0247 -1.0000 -1.0000 4800073 1583466517.40 151.4702 60.0028 32.0000 1.9733 1.9739 416.7694 416.9329 0.0246 -1.0000 -1.0000 4800136 1583466517.50 151.4702 60.0028 32.0000 1.9739 1.9746 416.8704 417.0348 0.0248 -1.0000 -1.0000 4800386 1583466517.60 151.4702 60.0028 32.0000 1.9732 1.9738 416.9432 417.1063 0.0246 -1.0000 -1.0000 4800448 1583466517.70 151.4702 60.0028 32.0000 1.9735 1.9741 417.0135 417.1773 0.0246 -1.0000 -1.0000 4800511 1583466517.80 151.4702 60.0028 32.0000 1.9742 1.9749 416.9680 417.1318 0.0247 -1.0000 -1.0000 4800589 1583466517.90 151.4702 60.0028 32.0000 1.9740 1.9746 416.9020 417.0659 0.0247 -1.0000 -1.0000 4800651 1583466518.00 151.4702 60.0028 32.0000 1.9739 1.9745 416.8981 417.0622 0.0247 -1.0000 -1.0000 4800870 1583466518.10 151.4702 60.0028 32.0000 1.9733 1.9739 416.9691 417.1338 0.0248 -1.0000 -1.0000 4800964 1583466518.20 151.4702 60.0028 32.0000 1.9730 1.9736 417.0286 417.1929 0.0248 -1.0000 -1.0000 4801026 1583466518.30 151.4706 60.0028 32.0000 1.9730 1.9737 416.9686 417.1337 0.0248 -1.0000 -1.0000 4801089 1583466518.40 151.4706 60.0028 32.0000 1.9735 1.9741 416.9203 417.0843 0.0247 -1.0000 -1.0000 4801151 1583466518.50 151.4706 60.0028 32.0000 1.9743 1.9749 416.8955 417.0589 0.0245 -1.0000 -1.0000 4801386 1583466518.60 151.4706 60.0028 32.0000 1.9738 1.9745 416.9326 417.0960 0.0246 -1.0000 -1.0000 4801448 1583466518.70 151.4706 60.0028 32.0000 1.9739 1.9745 416.9500 417.1138 0.0247 -1.0000 -1.0000 4801526 1583466518.80 151.4706 60.0028 32.0000 1.9729 1.9736 416.9886 417.1526 0.0247 -1.0000 -1.0000 4801589 1583466518.90 151.4438 60.0028 32.0000 1.9741 1.9747 416.9377 417.1023 0.0248 -1.0000 -1.0000 4801651 1583466519.00 151.4438 60.0028 32.0000 1.9744 1.9750 416.8840 417.0482 0.0247 -1.0000 -1.0000 4802167 1583466519.10 151.4438 60.0028 32.0000 1.9743 1.9750 416.8471 417.0114 0.0247 -1.0000 -1.0000 4802229 1583466519.20 151.4438 60.0028 32.0000 1.9738 1.9745 416.9752 417.1400 0.0248 -1.0000 -1.0000 4802292 1583466519.30 151.4438 60.0028 32.0000 1.9738 1.9745 417.0868 417.2500 0.0246 -1.0000 -1.0000 4802354 1583466519.40 151.4845 60.0028 32.0000 1.9736 1.9742 417.0820 417.2465 0.0248 -1.0000 -1.0000 4802417 1583466519.50 151.4920 60.0028 32.0000 1.9745 1.9751 417.0496 417.2144 0.0248 -1.0000 -1.0000 4802651 1583466519.60 151.4920 60.0028 32.0000 1.9750 1.9756 416.8589 417.0230 0.0247 -1.0000 -1.0000 4802714 1583466519.70 151.4920 60.0028 32.0000 1.9737 1.9743 416.9647 417.1281 0.0246 -1.0000 -1.0000 4802776 1583466519.80 151.4920 60.0028 32.0000 1.9732 1.9739 417.0242 417.1888 0.0248 -1.0000 -1.0000 4802854 1583466519.90 151.4979 60.0029 32.0000 1.9744 1.9751 416.9964 417.1608 0.0246 -1.0000 -1.0000 4802917 1583466520.00 151.5171 60.0031 32.0000 1.9743 1.9750 416.9184 417.0821 0.0247 -1.0000 -1.0000 4802979 1583466520.10 151.5171 60.0031 32.0000 1.9742 1.9748 416.9423 417.1069 0.0248 -1.0000 -1.0000 4803120 1583466520.20 151.5171 60.0031 32.0000 1.9746 1.9752 416.7994 416.9638 0.0247 -1.0000 -1.0000 4803183 1583466520.30 151.5171 60.0031 32.0000 1.9742 1.9749 416.8679 417.0299 0.0245 -1.0000 -1.0000 4803245 1583466520.40 151.5171 60.0031 32.0000 1.9742 1.9748 417.0302 417.1936 0.0246 -1.0000 -1.0000 4803308 1583466520.50 151.5118 60.0031 32.0000 1.9731 1.9737 417.1009 417.2648 0.0247 -1.0000 -1.0000 4803370 1583466520.60 151.4901 60.0031 32.0000 1.9736 1.9742 417.0238 417.1877 0.0246 -1.0000 -1.0000 4804245 1583466520.70 151.4901 60.0031 32.0000 1.9740 1.9747 416.8913 417.0553 0.0248 -1.0000 -1.0000 4804339 1583466520.80 151.4901 60.0031 32.0000 1.9738 1.9745 416.8302 416.9943 0.0246 -1.0000 -1.0000 4804401 1583466520.90 151.4901 60.0031 32.0000 1.9735 1.9741 417.0118 417.1753 0.0246 -1.0000 -1.0000 4804464 1583466521.00 151.4901 60.0031 32.0000 1.9731 1.9738 417.0877 417.2520 0.0247 -1.0000 -1.0000 4804526 1583466521.10 151.5147 60.0031 32.0000 1.9736 1.9743 416.9984 417.1620 0.0246 -1.0000 -1.0000 4804589 1583466521.20 151.5147 60.0031 32.0000 1.9734 1.9741 416.8558 417.0195 0.0247 -1.0000 -1.0000 4804667 1583466521.30 151.5147 60.0031 32.0000 1.9743 1.9750 416.7788 416.9428 0.0247 -1.0000 -1.0000 4804729 1583466521.40 151.5147 60.0031 32.0000 1.9742 1.9749 416.8202 416.9840 0.0246 -1.0000 -1.0000 4804808 1583466521.50 151.5147 60.0031 32.0000 1.9730 1.9736 416.8110 416.9754 0.0247 -1.0000 -1.0000 4804917 1583466521.60 151.5147 60.0031 32.0000 1.9733 1.9740 417.0143 417.1777 0.0246 -1.0000 -1.0000 4804979 1583466521.70 151.5021 60.0031 32.0000 1.9735 1.9741 417.0231 417.1865 0.0246 -1.0000 -1.0000 4805042 1583466521.80 151.5021 60.0031 32.0000 1.9739 1.9745 417.0059 417.1693 0.0246 -1.0000 -1.0000 4805120 1583466521.90 151.5021 60.0031 32.0000 1.9730 1.9736 416.8658 417.0295 0.0247 -1.0000 -1.0000 4805183 1583466522.00 151.5021 60.0031 32.0000 1.9734 1.9740 417.0060 417.1705 0.0247 -1.0000 -1.0000 4805245 1583466522.10 151.5021 60.0031 32.0000 1.9729 1.9736 417.0172 417.1812 0.0247 -1.0000 -1.0000 4805323 1583466522.20 151.5021 60.0031 32.0000 1.9734 1.9741 416.9069 417.0715 0.0248 -1.0000 -1.0000 4805370 1583466522.30 151.4519 60.0031 32.0000 1.9733 1.9740 416.8014 416.9665 0.0248 -1.0000 -1.0000 4805448 1583466522.40 151.4519 60.0031 32.0000 1.9736 1.9743 416.8098 416.9739 0.0247 -1.0000 -1.0000 4805511 1583466522.50 151.4519 60.0031 32.0000 1.9730 1.9736 416.9184 417.0817 0.0246 -1.0000 -1.0000 4805589 1583466522.60 151.4519 60.0031 32.0000 1.9730 1.9737 417.0897 417.2537 0.0247 -1.0000 -1.0000 4805651 1583466522.70 151.4519 60.0031 32.0000 1.9728 1.9734 416.9727 417.1367 0.0247 -1.0000 -1.0000 4805714 1583466522.80 151.4519 60.0031 32.0000 1.9737 1.9744 416.9100 417.0738 0.0247 -1.0000 -1.0000 4805776 1583466522.90 151.4519 60.0031 32.0000 1.9746 1.9753 416.8439 417.0086 0.0248 -1.0000 -1.0000 4805870 1583466523.00 151.4519 60.0031 32.0000 1.9734 1.9741 416.8993 417.0634 0.0247 -1.0000 -1.0000 4805948 1583466523.10 151.4519 60.0031 32.0000 1.9736 1.9743 417.0551 417.2189 0.0247 -1.0000 -1.0000 4806011 1583466523.20 151.4519 60.0031 32.0000 1.9736 1.9742 417.0123 417.1773 0.0249 -1.0000 -1.0000 4806276 1583466523.30 151.4519 60.0031 32.0000 1.9745 1.9751 416.8552 417.0187 0.0246 -1.0000 -1.0000 4806339 1583466523.40 151.4328 60.0031 32.0000 1.9737 1.9744 416.8908 417.0548 0.0247 -1.0000 -1.0000 4806401 1583466523.50 151.4328 60.0031 32.0000 1.9731 1.9738 416.9705 417.1348 0.0247 -1.0000 -1.0000 4806479 1583466523.60 151.4328 60.0031 32.0000 1.9730 1.9736 417.0477 417.2127 0.0248 -1.0000 -1.0000 4806542 1583466523.70 151.4328 60.0031 32.0000 1.9736 1.9743 417.0188 417.1831 0.0247 -1.0000 -1.0000 4806604 1583466523.80 151.4328 60.0031 32.0000 1.9745 1.9752 416.8603 417.0246 0.0248 -1.0000 -1.0000 4806667 1583466523.90 151.4538 60.0031 32.0000 1.9738 1.9744 416.8976 417.0622 0.0247 -1.0000 -1.0000 4806729 1583466524.00 151.4538 60.0031 32.0000 1.9731 1.9738 417.0398 417.2042 0.0247 -1.0000 -1.0000 4806792 1583466524.10 151.4538 60.0031 32.0000 1.9736 1.9743 417.1644 417.3288 0.0247 -1.0000 -1.0000 4806886 1583466524.20 151.4538 60.0031 32.0000 1.9732 1.9739 417.0144 417.1781 0.0246 -1.0000 -1.0000 4807105 1583466524.30 151.4538 60.0031 32.0000 1.9742 1.9748 416.8071 416.9710 0.0247 -1.0000 -1.0000 4807167 1583466524.40 151.4538 60.0031 32.0000 1.9735 1.9741 416.8814 417.0447 0.0246 -1.0000 -1.0000 4807245 1583466524.50 151.4229 60.0031 32.0000 1.9734 1.9740 416.9200 417.0837 0.0246 -1.0000 -1.0000 4807308 1583466524.60 151.4229 60.0031 32.0000 1.9725 1.9731 416.9976 417.1613 0.0246 -1.0000 -1.0000 4807370 1583466524.70 151.4229 60.0031 32.0000 1.9731 1.9737 417.0258 417.1889 0.0246 -1.0000 -1.0000 4807605 1583466524.80 151.4229 60.0031 32.0000 1.9747 1.9753 416.8617 417.0261 0.0247 -1.0000 -1.0000 4807667 1583466524.90 151.4077 60.0026 32.0000 1.9742 1.9749 416.8430 417.0069 0.0247 -1.0000 -1.0000 4807729 1583466525.00 151.4077 60.0026 32.0000 1.9733 1.9740 416.9684 417.1321 0.0246 -1.0000 -1.0000 4807808 1583466525.10 151.4077 60.0026 32.0000 1.9732 1.9739 417.0798 417.2437 0.0247 -1.0000 -1.0000 4807870 1583466525.20 151.4077 60.0026 32.0000 1.9730 1.9736 417.0580 417.2222 0.0247 -1.0000 -1.0000 4808104 1583466525.30 151.4077 60.0026 32.0000 1.9740 1.9746 416.8867 417.0503 0.0246 -1.0000 -1.0000 4808167 1583466525.40 151.4077 60.0026 32.0000 1.9731 1.9737 416.9755 417.1401 0.0248 -1.0000 -1.0000 4808229 1583466525.50 151.4089 60.0026 32.0000 1.9730 1.9736 417.0547 417.2186 0.0246 -1.0000 -1.0000 4808308 1583466525.60 151.4611 60.0026 32.0000 1.9736 1.9742 416.9961 417.1600 0.0247 -1.0000 -1.0000 4808370 1583466525.70 151.4611 60.0026 32.0000 1.9742 1.9748 416.9634 417.1287 0.0250 -1.0000 -1.0000 4808620 1583466525.80 151.4611 60.0026 32.0000 1.9732 1.9738 417.1127 417.2770 0.0247 -1.0000 -1.0000 4808683 1583466525.90 151.4611 60.0026 32.0000 1.9727 1.9733 417.0960 417.2605 0.0247 -1.0000 -1.0000 4808745 1583466526.00 151.4611 60.0026 32.0000 1.9729 1.9736 417.1165 417.2800 0.0246 -1.0000 -1.0000 4808808 1583466526.10 151.4571 60.0026 32.0000 1.9741 1.9747 417.0619 417.2260 0.0247 -1.0000 -1.0000 4808886 1583466526.20 151.4571 60.0026 32.0000 1.9742 1.9749 416.8805 417.0449 0.0247 -1.0000 -1.0000 4808948 1583466526.30 151.4571 60.0026 32.0000 1.9750 1.9756 416.9733 417.1367 0.0245 -1.0000 -1.0000 4809120 1583466526.40 151.4571 60.0026 32.0000 1.9738 1.9744 417.0919 417.2564 0.0248 -1.0000 -1.0000 4809198 1583466526.50 151.4571 60.0026 32.0000 1.9733 1.9740 417.0685 417.2325 0.0247 -1.0000 -1.0000 4809261 1583466526.60 151.4533 60.0026 32.0000 1.9746 1.9752 416.9146 417.0786 0.0247 -1.0000 -1.0000 4809323 1583466526.70 151.4457 60.0026 32.0000 1.9744 1.9750 416.8964 417.0606 0.0247 -1.0000 -1.0000 4809401 1583466526.80 151.4457 60.0026 32.0000 1.9734 1.9741 416.9591 417.1230 0.0247 -1.0000 -1.0000 4809636 1583466526.90 151.4457 60.0026 32.0000 1.9735 1.9742 417.0173 417.1811 0.0247 -1.0000 -1.0000 4809698 1583466527.00 151.4457 60.0026 32.0000 1.9744 1.9750 417.0116 417.1756 0.0247 -1.0000 -1.0000 4809761 1583466527.10 151.4457 60.0026 32.0000 1.9736 1.9742 417.0782 417.2423 0.0247 -1.0000 -1.0000 4809823 1583466527.20 151.4738 60.0026 32.0000 1.9742 1.9749 416.9415 417.1055 0.0246 -1.0000 -1.0000 4809901 1583466527.30 151.4738 60.0026 32.0000 1.9738 1.9744 416.9250 417.0890 0.0248 -1.0000 -1.0000 4810542 1583466527.40 151.4738 60.0026 32.0000 1.9743 1.9750 416.9785 417.1432 0.0248 -1.0000 -1.0000 4810604 1583466527.50 151.4738 60.0026 32.0000 1.9739 1.9746 417.1375 417.3019 0.0248 -1.0000 -1.0000 4810683 1583466527.60 151.4738 60.0026 32.0000 1.9730 1.9736 417.0989 417.2639 0.0248 -1.0000 -1.0000 4810745 1583466527.70 151.4735 60.0026 32.0000 1.9744 1.9751 416.9267 417.0907 0.0247 -1.0000 -1.0000 4810808 1583466527.80 151.4734 60.0026 32.0000 1.9747 1.9754 416.9355 417.0996 0.0247 -1.0000 -1.0000 4810886 1583466527.90 151.4734 60.0026 32.0000 1.9743 1.9749 417.1170 417.2812 0.0247 -1.0000 -1.0000 4810948 1583466528.00 151.4734 60.0026 32.0000 1.9735 1.9742 417.0902 417.2545 0.0248 -1.0000 -1.0000 4811011 1583466528.10 151.4734 60.0026 32.0000 1.9749 1.9756 417.0980 417.2627 0.0248 -1.0000 -1.0000 4811073 1583466528.20 151.4734 60.0026 32.0000 1.9750 1.9756 416.9329 417.0966 0.0247 -1.0000 -1.0000 4811136 1583466528.30 151.4734 60.0026 32.0000 1.9739 1.9746 416.8615 417.0260 0.0248 -1.0000 -1.0000 4811823 1583466528.40 151.4734 60.0026 32.0000 1.9738 1.9744 417.0224 417.1867 0.0247 -1.0000 -1.0000 4811901 1583466528.50 151.4734 60.0026 32.0000 1.9742 1.9749 417.1023 417.2666 0.0247 -1.0000 -1.0000 4811948 1583466528.60 151.4734 60.0026 32.0000 1.9746 1.9752 416.9691 417.1335 0.0247 -1.0000 -1.0000 4812011 1583466528.70 151.4734 60.0026 32.0000 1.9748 1.9754 416.9223 417.0863 0.0247 -1.0000 -1.0000 4812089 1583466528.80 151.4909 60.0026 32.0000 1.9744 1.9751 416.9260 417.0895 0.0246 -1.0000 -1.0000 4812151 1583466528.90 151.5026 60.0026 32.0000 1.9735 1.9741 417.0563 417.2203 0.0247 -1.0000 -1.0000 4812214 1583466529.00 151.5026 60.0026 32.0000 1.9731 1.9738 417.0603 417.2253 0.0248 -1.0000 -1.0000 4812292 1583466529.10 151.5026 60.0026 32.0000 1.9745 1.9751 417.0289 417.1938 0.0248 -1.0000 -1.0000 4812354 1583466529.20 151.5026 60.0026 32.0000 1.9749 1.9755 416.9099 417.0748 0.0248 -1.0000 -1.0000 4812433 1583466529.30 151.5026 60.0026 32.0000 1.9747 1.9753 417.0128 417.1769 0.0247 -1.0000 -1.0000 4812495 1583466529.40 151.4527 60.0026 32.0000 1.9742 1.9748 417.0284 417.1927 0.0247 -1.0000 -1.0000 4812558 1583466529.50 151.4527 60.0026 32.0000 1.9735 1.9741 417.0316 417.1952 0.0246 -1.0000 -1.0000 4812636 1583466529.60 151.4527 60.0026 32.0000 1.9751 1.9757 416.9469 417.1106 0.0247 -1.0000 -1.0000 4812698 1583466529.70 151.4527 60.0026 32.0000 1.9749 1.9756 416.9058 417.0698 0.0247 -1.0000 -1.0000 4812761 1583466529.80 151.4527 60.0026 32.0000 1.9746 1.9752 416.9846 417.1492 0.0248 -1.0000 -1.0000 4812839 1583466529.90 151.4701 60.0031 32.0000 1.9734 1.9741 417.0266 417.1903 0.0247 -1.0000 -1.0000 4812901 1583466530.00 151.4701 60.0031 32.0000 1.9737 1.9744 417.0706 417.2358 0.0248 -1.0000 -1.0000 4812979 1583466530.10 151.4701 60.0031 32.0000 1.9743 1.9750 416.9154 417.0796 0.0247 -1.0000 -1.0000 4813073 1583466530.20 151.4701 60.0031 32.0000 1.9742 1.9749 416.8494 417.0140 0.0248 -1.0000 -1.0000 4813136 1583466530.30 151.4701 60.0031 32.0000 1.9738 1.9744 417.0911 417.2556 0.0247 -1.0000 -1.0000 4813198 1583466530.40 151.4701 60.0031 32.0000 1.9734 1.9740 417.1060 417.2699 0.0247 -1.0000 -1.0000 4813276 1583466530.50 151.4856 60.0031 32.0000 1.9738 1.9744 417.2026 417.3657 0.0245 -1.0000 -1.0000 4813339 1583466530.60 151.5341 60.0031 32.0000 1.9742 1.9748 416.9179 417.0822 0.0248 -1.0000 -1.0000 4813401 1583466530.70 151.5341 60.0031 32.0000 1.9745 1.9751 416.9392 417.1045 0.0249 -1.0000 -1.0000 4813479 1583466530.80 151.5341 60.0031 32.0000 1.9741 1.9748 416.9703 417.1345 0.0246 -1.0000 -1.0000 4813542 1583466530.90 151.5341 60.0031 32.0000 1.9736 1.9742 417.0082 417.1716 0.0246 -1.0000 -1.0000 4813761 1583466531.00 151.5341 60.0031 32.0000 1.9730 1.9736 417.1866 417.3505 0.0247 -1.0000 -1.0000 4813839 1583466531.10 151.5341 60.0031 32.0000 1.9735 1.9741 417.0907 417.2542 0.0245 -1.0000 -1.0000 4813901 1583466531.20 151.4911 60.0031 32.0000 1.9739 1.9745 416.9461 417.1105 0.0248 -1.0000 -1.0000 4813979 1583466531.30 151.4856 60.0031 32.0000 1.9746 1.9752 417.0869 417.2508 0.0247 -1.0000 -1.0000 4814042 1583466531.40 151.4856 60.0031 32.0000 1.9746 1.9752 417.1352 417.2995 0.0247 -1.0000 -1.0000 4814104 1583466531.50 151.4856 60.0031 32.0000 1.9737 1.9743 417.1229 417.2875 0.0248 -1.0000 -1.0000 4814183 1583466531.60 151.4856 60.0031 32.0000 1.9738 1.9744 416.9288 417.0927 0.0247 -1.0000 -1.0000 4814261 1583466531.70 151.5092 60.0031 32.0000 1.9744 1.9750 416.9679 417.1322 0.0247 -1.0000 -1.0000 4814323 1583466531.80 151.5427 60.0031 32.0000 1.9740 1.9746 417.0989 417.2628 0.0246 -1.0000 -1.0000 4814401 1583466531.90 151.5427 60.0031 32.0000 1.9737 1.9743 417.1968 417.3617 0.0248 -1.0000 -1.0000 4814620 1583466532.00 151.5427 60.0031 32.0000 1.9740 1.9746 417.0436 417.2075 0.0247 -1.0000 -1.0000 4814683 1583466532.10 151.5427 60.0031 32.0000 1.9742 1.9749 416.8975 417.0620 0.0248 -1.0000 -1.0000 4814761 1583466532.20 151.5427 60.0031 32.0000 1.9744 1.9751 416.9639 417.1276 0.0246 -1.0000 -1.0000 4814823 1583466532.30 151.4667 60.0031 32.0000 1.9741 1.9747 417.0813 417.2461 0.0248 -1.0000 -1.0000 4814886 1583466532.40 151.4667 60.0031 32.0000 1.9748 1.9754 416.9407 417.1056 0.0248 -1.0000 -1.0000 4815386 1583466532.50 151.4667 60.0031 32.0000 1.9756 1.9763 416.8750 417.0389 0.0247 -1.0000 -1.0000 4815448 1583466532.60 151.4667 60.0031 32.0000 1.9744 1.9750 416.9956 417.1596 0.0247 -1.0000 -1.0000 4815511 1583466532.70 151.4667 60.0031 32.0000 1.9739 1.9745 417.0759 417.2405 0.0247 -1.0000 -1.0000 4815589 1583466532.80 151.5148 60.0031 32.0000 1.9737 1.9743 417.0643 417.2284 0.0247 -1.0000 -1.0000 4815651 1583466532.90 151.5177 60.0031 32.0000 1.9747 1.9753 417.1408 417.3046 0.0246 -1.0000 -1.0000 4815917 1583466533.00 151.5177 60.0031 32.0000 1.9747 1.9753 416.9436 417.1077 0.0247 -1.0000 -1.0000 4815995 1583466533.10 151.5177 60.0031 32.0000 1.9745 1.9752 416.9221 417.0867 0.0248 -1.0000 -1.0000 4816058 1583466533.20 151.5177 60.0031 32.0000 1.9744 1.9751 417.0810 417.2449 0.0246 -1.0000 -1.0000 4816120 1583466533.30 151.5177 60.0031 32.0000 1.9742 1.9748 417.2151 417.3794 0.0247 -1.0000 -1.0000 4816198 1583466533.40 151.5177 60.0031 32.0000 1.9744 1.9750 417.1168 417.2809 0.0247 -1.0000 -1.0000 4816261 1583466533.50 151.5177 60.0031 32.0000 1.9750 1.9757 416.9613 417.1259 0.0248 -1.0000 -1.0000 4816401 1583466533.60 151.5177 60.0031 32.0000 1.9743 1.9750 417.0682 417.2331 0.0248 -1.0000 -1.0000 4816464 1583466533.70 151.5177 60.0031 32.0000 1.9742 1.9748 417.1303 417.2950 0.0248 -1.0000 -1.0000 4816526 1583466533.80 151.5241 60.0031 32.0000 1.9731 1.9738 417.1334 417.2980 0.0247 -1.0000 -1.0000 4816604 1583466533.90 151.5010 60.0031 32.0000 1.9745 1.9751 417.0322 417.1961 0.0247 -1.0000 -1.0000 4816667 1583466534.00 151.5010 60.0031 32.0000 1.9746 1.9753 416.8830 417.0472 0.0247 -1.0000 -1.0000 4816901 1583466534.10 151.5010 60.0031 32.0000 1.9747 1.9754 416.9484 417.1118 0.0246 -1.0000 -1.0000 4816964 1583466534.20 151.5010 60.0031 32.0000 1.9736 1.9742 416.9362 417.1000 0.0247 -1.0000 -1.0000 4817042 1583466534.30 151.5010 60.0031 32.0000 1.9730 1.9736 417.1361 417.3001 0.0247 -1.0000 -1.0000 4817105 1583466534.40 151.5093 60.0031 32.0000 1.9739 1.9746 417.1992 417.3640 0.0249 -1.0000 -1.0000 4817167 1583466534.50 151.5143 60.0031 32.0000 1.9745 1.9751 417.0269 417.1923 0.0249 -1.0000 -1.0000 4817417 1583466534.60 151.5143 60.0031 32.0000 1.9743 1.9749 416.9942 417.1584 0.0247 -1.0000 -1.0000 4817479 1583466534.70 151.5143 60.0031 32.0000 1.9739 1.9745 416.9675 417.1325 0.0248 -1.0000 -1.0000 4817542 1583466534.80 151.5143 60.0031 32.0000 1.9740 1.9747 417.1188 417.2832 0.0247 -1.0000 -1.0000 4817620 1583466534.90 151.5143 60.0031 32.0000 1.9737 1.9744 417.1134 417.2776 0.0247 -1.0000 -1.0000 4817683 1583466535.00 151.5371 60.0025 32.0000 1.9745 1.9752 416.9049 417.0682 0.0246 -1.0000 -1.0000 4818261 1583466535.10 151.5384 60.0025 32.0000 1.9747 1.9754 417.0574 417.2224 0.0248 -1.0000 -1.0000 4818323 1583466535.20 151.5384 60.0025 32.0000 1.9739 1.9745 417.0462 417.2103 0.0247 -1.0000 -1.0000 4818401 1583466535.30 151.5384 60.0025 32.0000 1.9736 1.9743 417.0761 417.2406 0.0247 -1.0000 -1.0000 4818464 1583466535.40 151.5384 60.0025 32.0000 1.9739 1.9746 417.0851 417.2493 0.0247 -1.0000 -1.0000 4818526 1583466535.50 151.5496 60.0025 32.0000 1.9749 1.9755 416.8436 417.0075 0.0246 -1.0000 -1.0000 4818667 1583466535.60 151.5708 60.0025 32.0000 1.9746 1.9752 416.9903 417.1541 0.0247 -1.0000 -1.0000 4818729 1583466535.70 151.5708 60.0025 32.0000 1.9735 1.9742 417.1636 417.3277 0.0247 -1.0000 -1.0000 4818792 1583466535.80 151.5708 60.0025 32.0000 1.9736 1.9743 417.1149 417.2788 0.0247 -1.0000 -1.0000 4818854 1583466535.90 151.5708 60.0025 32.0000 1.9741 1.9747 416.9454 417.1093 0.0246 -1.0000 -1.0000 4818933 1583466536.00 151.5708 60.0025 32.0000 1.9745 1.9751 416.9095 417.0731 0.0247 -1.0000 -1.0000 4818995 1583466536.10 151.5708 60.0025 32.0000 1.9736 1.9742 417.0421 417.2063 0.0247 -1.0000 -1.0000 4819057 1583466536.20 151.5708 60.0025 32.0000 1.9730 1.9736 417.1080 417.2722 0.0247 -1.0000 -1.0000 4819120 1583466536.30 151.5694 60.0025 32.0000 1.9734 1.9740 417.1538 417.3178 0.0247 -1.0000 -1.0000 4819183 1583466536.40 151.5281 60.0025 32.0000 1.9734 1.9741 416.9887 417.1523 0.0247 -1.0000 -1.0000 4819261 1583466536.50 151.5281 60.0025 32.0000 1.9741 1.9748 416.9897 417.1549 0.0248 -1.0000 -1.0000 4819386 1583466536.60 151.5281 60.0025 32.0000 1.9741 1.9747 417.0435 417.2076 0.0247 -1.0000 -1.0000 4819448 1583466536.70 151.5800 60.0025 32.0000 1.9731 1.9737 417.2368 417.4007 0.0247 -1.0000 -1.0000 4819526 1583466536.80 151.5800 60.0025 32.0000 1.9735 1.9741 417.2873 417.4519 0.0248 -1.0000 -1.0000 4819589 1583466536.90 151.5800 60.0025 32.0000 1.9744 1.9750 417.0462 417.2100 0.0246 -1.0000 -1.0000 4819651 1583466537.00 151.5800 60.0025 32.0000 1.9741 1.9747 416.9918 417.1555 0.0247 -1.0000 -1.0000 4820136 1583466537.10 151.5800 60.0025 32.0000 1.9737 1.9744 417.0104 417.1739 0.0246 -1.0000 -1.0000 4820198 1583466537.20 151.5601 60.0025 32.0000 1.9733 1.9740 417.1671 417.3309 0.0246 -1.0000 -1.0000 4820261 1583466537.30 151.5535 60.0025 32.0000 1.9735 1.9741 417.2002 417.3648 0.0248 -1.0000 -1.0000 4820323 1583466537.40 151.5535 60.0025 32.0000 1.9742 1.9749 416.9742 417.1392 0.0248 -1.0000 -1.0000 4820386 1583466537.50 151.5535 60.0025 32.0000 1.9742 1.9748 416.9455 417.1098 0.0247 -1.0000 -1.0000 4820636 1583466537.60 151.5535 60.0025 32.0000 1.9733 1.9740 417.0887 417.2521 0.0246 -1.0000 -1.0000 4820698 1583466537.70 151.5535 60.0025 32.0000 1.9731 1.9738 417.1195 417.2832 0.0247 -1.0000 -1.0000 4820761 1583466537.80 151.5535 60.0025 32.0000 1.9738 1.9745 417.0589 417.2231 0.0247 -1.0000 -1.0000 4820839 1583466537.90 151.5535 60.0025 32.0000 1.9741 1.9747 416.8756 417.0397 0.0247 -1.0000 -1.0000 4821105 1583466538.00 151.5535 60.0025 32.0000 1.9738 1.9745 416.8866 417.0503 0.0247 -1.0000 -1.0000 4821167 1583466538.10 151.5341 60.0025 32.0000 1.9735 1.9741 416.9633 417.1275 0.0247 -1.0000 -1.0000 4821245 1583466538.20 151.5341 60.0025 32.0000 1.9735 1.9741 416.9660 417.1301 0.0247 -1.0000 -1.0000 4821308 1583466538.30 151.5341 60.0025 32.0000 1.9743 1.9750 416.9300 417.0943 0.0247 -1.0000 -1.0000 4821370 1583466538.40 151.5562 60.0025 32.0000 1.9747 1.9754 416.9014 417.0654 0.0247 -1.0000 -1.0000 4821433 1583466538.50 151.5798 60.0025 32.0000 1.9739 1.9745 417.1274 417.2915 0.0247 -1.0000 -1.0000 4821495 1583466538.60 151.5798 60.0025 32.0000 1.9736 1.9742 417.2207 417.3857 0.0248 -1.0000 -1.0000 4821620 1583466538.70 151.5798 60.0025 32.0000 1.9750 1.9757 417.1965 417.3602 0.0246 -1.0000 -1.0000 4821683 1583466538.80 151.5798 60.0025 32.0000 1.9733 1.9740 417.0179 417.1816 0.0246 -1.0000 -1.0000 4821745 1583466538.90 151.5798 60.0025 32.0000 1.9739 1.9746 416.9105 417.0747 0.0248 -1.0000 -1.0000 4821808 1583466539.00 151.4788 60.0025 32.0000 1.9737 1.9743 416.9996 417.1646 0.0248 -1.0000 -1.0000 4821886 1583466539.10 151.4788 60.0025 32.0000 1.9730 1.9736 417.1039 417.2682 0.0247 -1.0000 -1.0000 4822323 1583466539.20 151.4788 60.0025 32.0000 1.9732 1.9739 417.1251 417.2895 0.0247 -1.0000 -1.0000 4822386 1583466539.30 151.4788 60.0025 32.0000 1.9734 1.9741 417.1058 417.2698 0.0247 -1.0000 -1.0000 4822448 1583466539.40 151.4788 60.0025 32.0000 1.9751 1.9758 416.9709 417.1353 0.0247 -1.0000 -1.0000 4822526 1583466539.50 151.5607 60.0025 32.0000 1.9741 1.9748 417.0548 417.2185 0.0246 -1.0000 -1.0000 4822589 1583466539.60 151.5607 60.0025 32.0000 1.9733 1.9740 417.1438 417.3070 0.0246 -1.0000 -1.0000 4822651 1583466539.70 151.5607 60.0025 32.0000 1.9743 1.9749 417.1316 417.2960 0.0248 -1.0000 -1.0000 4822714 1583466539.80 151.5607 60.0025 32.0000 1.9739 1.9745 417.0947 417.2598 0.0248 -1.0000 -1.0000 4822792 1583466539.90 151.5607 60.0025 32.0000 1.9743 1.9749 416.9569 417.1201 0.0246 -1.0000 -1.0000 4822854 1583466540.00 151.5607 60.0025 32.0000 1.9740 1.9747 416.9371 417.1015 0.0248 -1.0000 -1.0000 4822917 1583466540.10 151.4906 60.0023 32.0000 1.9741 1.9747 417.0533 417.2177 0.0247 -1.0000 -1.0000 4823495 1583466540.20 151.4906 60.0023 32.0000 1.9739 1.9746 417.1770 417.3414 0.0247 -1.0000 -1.0000 4823542 1583466540.30 151.4906 60.0023 32.0000 1.9732 1.9738 417.0976 417.2613 0.0247 -1.0000 -1.0000 4823620 1583466540.40 151.4906 60.0023 32.0000 1.9743 1.9749 416.9851 417.1495 0.0247 -1.0000 -1.0000 4823683 1583466540.50 151.4906 60.0023 32.0000 1.9732 1.9739 417.0557 417.2197 0.0247 -1.0000 -1.0000 4823745 1583466540.60 151.4906 60.0023 32.0000 1.9731 1.9737 417.1338 417.2990 0.0249 -1.0000 -1.0000 4823808 1583466540.70 151.4639 60.0023 32.0000 1.9733 1.9739 417.1495 417.3141 0.0247 -1.0000 -1.0000 4823886 1583466540.80 151.4430 60.0023 32.0000 1.9738 1.9744 417.0222 417.1864 0.0248 -1.0000 -1.0000 4823948 1583466540.90 151.4430 60.0023 32.0000 1.9746 1.9753 416.9280 417.0928 0.0248 -1.0000 -1.0000 4824011 1583466541.00 151.4430 60.0023 32.0000 1.9746 1.9752 416.9483 417.1132 0.0248 -1.0000 -1.0000 4824073 1583466541.10 151.4430 60.0023 32.0000 1.9735 1.9742 417.1287 417.2933 0.0248 -1.0000 -1.0000 4824136 1583466541.20 151.4430 60.0023 32.0000 1.9732 1.9739 417.1433 417.3080 0.0248 -1.0000 -1.0000 4824214 1583466541.30 151.4264 60.0023 32.0000 1.9742 1.9748 416.9801 417.1443 0.0247 -1.0000 -1.0000 4824276 1583466541.40 151.4264 60.0023 32.0000 1.9736 1.9743 416.9337 417.0979 0.0247 -1.0000 -1.0000 4824339 1583466541.50 151.4264 60.0023 32.0000 1.9734 1.9741 417.1046 417.2685 0.0246 -1.0000 -1.0000 4824417 1583466541.60 151.4264 60.0023 32.0000 1.9734 1.9740 417.1931 417.3582 0.0248 -1.0000 -1.0000 4824667 1583466541.70 151.4264 60.0023 32.0000 1.9742 1.9749 417.0874 417.2520 0.0247 -1.0000 -1.0000 4824729 1583466541.80 151.4264 60.0023 32.0000 1.9742 1.9748 417.0984 417.2626 0.0247 -1.0000 -1.0000 4824792 1583466541.90 151.4264 60.0023 32.0000 1.9734 1.9741 416.9399 417.1042 0.0247 -1.0000 -1.0000 4824854 1583466542.00 151.4264 60.0023 32.0000 1.9734 1.9741 416.9913 417.1552 0.0247 -1.0000 -1.0000 4824917 1583466542.10 151.4264 60.0023 32.0000 1.9727 1.9734 417.0630 417.2279 0.0248 -1.0000 -1.0000 4824995 1583466542.20 151.4264 60.0023 32.0000 1.9733 1.9739 417.0998 417.2636 0.0245 -1.0000 -1.0000 4825120 1583466542.30 151.4264 60.0023 32.0000 1.9739 1.9746 417.0719 417.2357 0.0247 -1.0000 -1.0000 4825183 1583466542.40 151.4893 60.0023 32.0000 1.9742 1.9749 417.0000 417.1639 0.0247 -1.0000 -1.0000 4825261 1583466542.50 151.4893 60.0023 32.0000 1.9741 1.9747 417.1641 417.3286 0.0248 -1.0000 -1.0000 4825323 1583466542.60 151.4893 60.0023 32.0000 1.9738 1.9744 417.1696 417.3340 0.0247 -1.0000 -1.0000 4825386 1583466542.70 151.4893 60.0023 32.0000 1.9736 1.9742 417.1861 417.3505 0.0247 -1.0000 -1.0000 4825620 1583466542.80 151.4893 60.0023 32.0000 1.9742 1.9748 417.0779 417.2413 0.0246 -1.0000 -1.0000 4825683 1583466542.90 151.4893 60.0023 32.0000 1.9743 1.9749 417.0218 417.1860 0.0248 -1.0000 -1.0000 4825745 1583466543.00 151.4815 60.0023 32.0000 1.9742 1.9748 416.9777 417.1424 0.0247 -1.0000 -1.0000 4825823 1583466543.10 151.4815 60.0023 32.0000 1.9743 1.9750 417.1241 417.2875 0.0246 -1.0000 -1.0000 4825886 1583466543.20 151.4815 60.0023 32.0000 1.9741 1.9747 417.1733 417.3372 0.0247 -1.0000 -1.0000 4825948 1583466543.30 151.4815 60.0023 32.0000 1.9746 1.9752 417.0952 417.2596 0.0247 -1.0000 -1.0000 4826011 1583466543.40 151.4815 60.0023 32.0000 1.9743 1.9750 417.0289 417.1929 0.0247 -1.0000 -1.0000 4826073 1583466543.50 151.4469 60.0023 32.0000 1.9744 1.9751 416.9952 417.1599 0.0248 -1.0000 -1.0000 4826151 1583466543.60 151.4262 60.0023 32.0000 1.9746 1.9753 417.1355 417.3005 0.0248 -1.0000 -1.0000 4826214 1583466543.70 151.4262 60.0023 32.0000 1.9734 1.9741 417.1019 417.2668 0.0248 -1.0000 -1.0000 4826854 1583466543.80 151.4262 60.0023 32.0000 1.9737 1.9743 417.1237 417.2883 0.0248 -1.0000 -1.0000 4826933 1583466543.90 151.4262 60.0023 32.0000 1.9742 1.9748 417.0233 417.1869 0.0246 -1.0000 -1.0000 4827011 1583466544.00 151.4262 60.0023 32.0000 1.9734 1.9740 417.0580 417.2225 0.0248 -1.0000 -1.0000 4827073 1583466544.10 151.4770 60.0023 32.0000 1.9734 1.9740 417.1236 417.2881 0.0248 -1.0000 -1.0000 4827136 1583466544.20 151.4770 60.0023 32.0000 1.9738 1.9744 417.1874 417.3522 0.0247 -1.0000 -1.0000 4827198 1583466544.30 151.4770 60.0023 32.0000 1.9749 1.9756 417.0277 417.1918 0.0247 -1.0000 -1.0000 4827261 1583466544.40 151.4770 60.0023 32.0000 1.9748 1.9754 417.0131 417.1769 0.0247 -1.0000 -1.0000 4827339 1583466544.50 151.4770 60.0023 32.0000 1.9745 1.9751 416.9695 417.1337 0.0247 -1.0000 -1.0000 4827401 1583466544.60 151.4770 60.0023 32.0000 1.9746 1.9752 417.0412 417.2053 0.0247 -1.0000 -1.0000 4827464 1583466544.70 151.4770 60.0023 32.0000 1.9730 1.9736 417.2317 417.3951 0.0246 -1.0000 -1.0000 4827605 1583466544.80 151.4770 60.0023 32.0000 1.9734 1.9740 417.2349 417.3992 0.0248 -1.0000 -1.0000 4827667 1583466544.90 151.4770 60.0023 32.0000 1.9730 1.9737 417.1087 417.2727 0.0246 -1.0000 -1.0000 4827729 1583466545.00 151.4770 60.0023 32.0000 1.9741 1.9747 417.0897 417.2542 0.0248 -1.0000 -1.0000 4827808 1583466545.10 151.4770 60.0023 32.0000 1.9745 1.9752 416.9269 417.0916 0.0247 -1.0000 -1.0000 4827870 1583466545.20 151.5045 60.0019 32.0000 1.9735 1.9741 417.0705 417.2350 0.0248 -1.0000 -1.0000 4827948 1583466545.30 151.5129 60.0018 32.0000 1.9740 1.9746 417.1965 417.3605 0.0247 -1.0000 -1.0000 4828136 1583466545.40 151.5129 60.0018 32.0000 1.9744 1.9750 417.0276 417.1929 0.0249 -1.0000 -1.0000 4828198 1583466545.50 151.5129 60.0018 32.0000 1.9741 1.9748 416.9914 417.1563 0.0247 -1.0000 -1.0000 4828261 1583466545.60 151.5129 60.0018 32.0000 1.9739 1.9745 416.9416 417.1048 0.0246 -1.0000 -1.0000 4828323 1583466545.70 151.5110 60.0018 32.0000 1.9738 1.9745 417.0351 417.1991 0.0247 -1.0000 -1.0000 4828386 1583466545.80 151.4718 60.0018 32.0000 1.9736 1.9743 417.2042 417.3685 0.0247 -1.0000 -1.0000 4828683 1583466545.90 151.4718 60.0018 32.0000 1.9742 1.9748 417.0582 417.2228 0.0248 -1.0000 -1.0000 4828745 1583466546.00 151.4718 60.0018 32.0000 1.9742 1.9748 416.9266 417.0906 0.0246 -1.0000 -1.0000 4828808 1583466546.10 151.4718 60.0018 32.0000 1.9737 1.9744 416.9513 417.1141 0.0246 -1.0000 -1.0000 4828886 1583466546.20 151.4718 60.0018 32.0000 1.9731 1.9737 417.0301 417.1936 0.0246 -1.0000 -1.0000 4828948 1583466546.30 151.5582 60.0018 32.0000 1.9737 1.9744 417.0564 417.2206 0.0248 -1.0000 -1.0000 4829136 1583466546.40 151.5582 60.0018 32.0000 1.9736 1.9743 416.8919 417.0565 0.0248 -1.0000 -1.0000 4829214 1583466546.50 151.5582 60.0018 32.0000 1.9744 1.9750 416.8591 417.0233 0.0247 -1.0000 -1.0000 4829276 1583466546.60 151.5582 60.0018 32.0000 1.9736 1.9743 416.8684 417.0325 0.0247 -1.0000 -1.0000 4829339 1583466546.70 151.5582 60.0018 32.0000 1.9729 1.9735 417.0738 417.2385 0.0248 -1.0000 -1.0000 4829401 1583466546.80 151.5518 60.0018 32.0000 1.9732 1.9738 417.1510 417.3151 0.0247 -1.0000 -1.0000 4829651 1583466546.90 151.5385 60.0018 32.0000 1.9733 1.9740 417.1745 417.3386 0.0246 -1.0000 -1.0000 4829714 1583466547.00 151.5385 60.0018 32.0000 1.9741 1.9747 417.0945 417.2596 0.0248 -1.0000 -1.0000 4829792 1583466547.10 151.5385 60.0018 32.0000 1.9745 1.9751 416.8677 417.0318 0.0247 -1.0000 -1.0000 4829854 1583466547.20 151.5385 60.0018 32.0000 1.9737 1.9744 416.9357 417.0997 0.0246 -1.0000 -1.0000 4829932 1583466547.30 151.5385 60.0018 32.0000 1.9731 1.9738 417.1110 417.2747 0.0246 -1.0000 -1.0000 4830151 1583466547.40 151.5693 60.0018 32.0000 1.9730 1.9736 417.1261 417.2902 0.0247 -1.0000 -1.0000 4830214 1583466547.50 151.5693 60.0018 32.0000 1.9740 1.9746 416.9521 417.1164 0.0247 -1.0000 -1.0000 4830292 1583466547.60 151.5693 60.0018 32.0000 1.9747 1.9753 417.0133 417.1777 0.0248 -1.0000 -1.0000 4830354 1583466547.70 151.5693 60.0018 32.0000 1.9741 1.9747 416.9487 417.1137 0.0248 -1.0000 -1.0000 4830417 1583466547.80 151.5693 60.0018 32.0000 1.9730 1.9737 417.1362 417.3000 0.0247 -1.0000 -1.0000 4830495 1583466547.90 151.5371 60.0018 32.0000 1.9737 1.9744 417.1181 417.2828 0.0248 -1.0000 -1.0000 4830558 1583466548.00 151.5321 60.0018 32.0000 1.9738 1.9744 417.0159 417.1804 0.0247 -1.0000 -1.0000 4830620 1583466548.10 151.5321 60.0018 32.0000 1.9745 1.9752 416.9475 417.1110 0.0246 -1.0000 -1.0000 4830698 1583466548.20 151.5321 60.0018 32.0000 1.9738 1.9744 416.9095 417.0743 0.0249 -1.0000 -1.0000 4830761 1583466548.30 151.5321 60.0018 32.0000 1.9729 1.9736 417.0967 417.2616 0.0247 -1.0000 -1.0000 4831120 1583466548.40 151.5321 60.0018 32.0000 1.9725 1.9732 417.0831 417.2470 0.0247 -1.0000 -1.0000 4831183 1583466548.50 151.5321 60.0018 32.0000 1.9733 1.9740 417.0753 417.2401 0.0247 -1.0000 -1.0000 4831245 1583466548.60 151.5321 60.0018 32.0000 1.9743 1.9750 417.0342 417.1989 0.0249 -1.0000 -1.0000 4831323 1583466548.70 151.5321 60.0018 32.0000 1.9738 1.9744 417.1288 417.2931 0.0246 -1.0000 -1.0000 4831386 1583466548.80 151.5321 60.0018 32.0000 1.9732 1.9738 417.1178 417.2822 0.0247 -1.0000 -1.0000 4831448 1583466548.90 151.5321 60.0018 32.0000 1.9729 1.9735 417.1294 417.2932 0.0247 -1.0000 -1.0000 4831636 1583466549.00 151.5255 60.0018 32.0000 1.9743 1.9749 416.9340 417.0981 0.0247 -1.0000 -1.0000 4831698 1583466549.10 151.5484 60.0018 32.0000 1.9744 1.9750 416.9260 417.0902 0.0247 -1.0000 -1.0000 4831761 1583466549.20 151.5560 60.0018 32.0000 1.9737 1.9743 417.0005 417.1647 0.0248 -1.0000 -1.0000 4831839 1583466549.30 151.5560 60.0018 32.0000 1.9729 1.9735 417.0919 417.2559 0.0246 -1.0000 -1.0000 4831901 1583466549.40 151.5560 60.0018 32.0000 1.9733 1.9739 417.0912 417.2548 0.0247 -1.0000 -1.0000 4831995 1583466549.50 151.5443 60.0018 32.0000 1.9737 1.9744 416.8523 417.0169 0.0247 -1.0000 -1.0000 4832073 1583466549.60 151.5057 60.0018 32.0000 1.9744 1.9750 416.9371 417.1006 0.0246 -1.0000 -1.0000 4832136 1583466549.70 151.5057 60.0018 32.0000 1.9741 1.9747 416.9845 417.1484 0.0247 -1.0000 -1.0000 4832198 1583466549.80 151.5057 60.0018 32.0000 1.9737 1.9744 416.9612 417.1251 0.0247 -1.0000 -1.0000 4832261 1583466549.90 151.5057 60.0018 32.0000 1.9736 1.9743 417.0362 417.1997 0.0245 -1.0000 -1.0000 4832761 1583466550.00 151.5057 60.0018 32.0000 1.9739 1.9745 416.9098 417.0734 0.0248 -1.0000 -1.0000 4832823 1583466550.10 151.5058 60.0018 32.0000 1.9746 1.9753 416.9257 417.0906 0.0248 -1.0000 -1.0000 4832886 1583466550.20 151.5058 60.0018 32.0000 1.9734 1.9740 417.0351 417.1988 0.0247 -1.0000 -1.0000 4832948 1583466550.30 151.5058 60.0018 32.0000 1.9725 1.9731 417.1017 417.2660 0.0247 -1.0000 -1.0000 4833011 1583466550.40 151.5058 60.0018 32.0000 1.9736 1.9742 417.1459 417.3107 0.0248 -1.0000 -1.0000 4833261 1583466550.50 151.5058 60.0018 32.0000 1.9742 1.9748 416.9482 417.1118 0.0247 -1.0000 -1.0000 4833323 1583466550.60 151.5058 60.0018 32.0000 1.9741 1.9747 416.8838 417.0486 0.0248 -1.0000 -1.0000 4833386 1583466550.70 151.5058 60.0018 32.0000 1.9740 1.9747 416.9109 417.0749 0.0246 -1.0000 -1.0000 4833448 1583466550.80 151.5058 60.0018 32.0000 1.9737 1.9743 416.9936 417.1576 0.0247 -1.0000 -1.0000 4833511 1583466550.90 151.5058 60.0018 32.0000 1.9736 1.9742 417.0776 417.2418 0.0246 -1.0000 -1.0000 4833761 1583466551.00 151.5058 60.0018 32.0000 1.9741 1.9747 416.9633 417.1271 0.0248 -1.0000 -1.0000 4833839 1583466551.10 151.5058 60.0018 32.0000 1.9745 1.9751 416.8895 417.0542 0.0248 -1.0000 -1.0000 4833901 1583466551.20 151.5058 60.0018 32.0000 1.9737 1.9743 416.9807 417.1446 0.0247 -1.0000 -1.0000 4833979 1583466551.30 151.5073 60.0018 32.0000 1.9737 1.9743 417.0539 417.2179 0.0247 -1.0000 -1.0000 4834042 1583466551.40 151.5073 60.0018 32.0000 1.9738 1.9744 417.0960 417.2595 0.0246 -1.0000 -1.0000 4834276 1583466551.50 151.4893 60.0018 32.0000 1.9736 1.9742 416.9636 417.1284 0.0248 -1.0000 -1.0000 4834339 1583466551.60 151.4893 60.0018 32.0000 1.9746 1.9752 416.9866 417.1507 0.0247 -1.0000 -1.0000 4834401 1583466551.70 151.4893 60.0018 32.0000 1.9752 1.9759 416.8625 417.0267 0.0247 -1.0000 -1.0000 4834479 1583466551.80 151.4324 60.0018 32.0000 1.9740 1.9747 417.0267 417.1908 0.0247 -1.0000 -1.0000 4834542 1583466551.90 151.4134 60.0018 32.0000 1.9733 1.9740 417.1466 417.3109 0.0247 -1.0000 -1.0000 4834636 1583466552.00 151.4134 60.0018 32.0000 1.9730 1.9736 417.2006 417.3652 0.0248 -1.0000 -1.0000 4834761 1583466552.10 151.4134 60.0018 32.0000 1.9741 1.9747 416.9448 417.1092 0.0247 -1.0000 -1.0000 4834823 1583466552.20 151.4134 60.0018 32.0000 1.9745 1.9751 417.0222 417.1854 0.0246 -1.0000 -1.0000 4834901 1583466552.30 151.4134 60.0018 32.0000 1.9738 1.9745 417.0405 417.2053 0.0248 -1.0000 -1.0000 4834964 1583466552.40 151.4479 60.0018 32.0000 1.9742 1.9748 417.1824 417.3475 0.0248 -1.0000 -1.0000 4835042 1583466552.50 151.4479 60.0018 32.0000 1.9747 1.9753 417.0650 417.2301 0.0248 -1.0000 -1.0000 4835183 1583466552.60 151.4479 60.0018 32.0000 1.9749 1.9756 416.9135 417.0780 0.0248 -1.0000 -1.0000 4835245 1583466552.70 151.4479 60.0018 32.0000 1.9748 1.9754 416.9291 417.0939 0.0248 -1.0000 -1.0000 4835308 1583466552.80 151.4479 60.0018 32.0000 1.9741 1.9748 416.9750 417.1395 0.0247 -1.0000 -1.0000 4835370 1583466552.90 151.5020 60.0018 32.0000 1.9736 1.9742 417.0668 417.2313 0.0248 -1.0000 -1.0000 4835433 1583466553.00 151.5491 60.0018 32.0000 1.9743 1.9749 417.0550 417.2201 0.0248 -1.0000 -1.0000 4835808 1583466553.10 151.5491 60.0018 32.0000 1.9749 1.9756 416.9615 417.1263 0.0248 -1.0000 -1.0000 4835870 1583466553.20 151.5491 60.0018 32.0000 1.9745 1.9752 416.9591 417.1235 0.0247 -1.0000 -1.0000 4835948 1583466553.30 151.5491 60.0018 32.0000 1.9739 1.9745 417.1301 417.2940 0.0246 -1.0000 -1.0000 4836011 1583466553.40 151.5491 60.0018 32.0000 1.9747 1.9753 416.9921 417.1560 0.0248 -1.0000 -1.0000 4836073 1583466553.50 151.5491 60.0018 32.0000 1.9748 1.9755 416.9895 417.1544 0.0248 -1.0000 -1.0000 4836511 1583466553.60 151.5491 60.0018 32.0000 1.9741 1.9748 417.0095 417.1737 0.0247 -1.0000 -1.0000 4836573 1583466553.70 151.5491 60.0018 32.0000 1.9740 1.9747 417.1567 417.3213 0.0248 -1.0000 -1.0000 4836636 1583466553.80 151.5491 60.0018 32.0000 1.9736 1.9742 417.1076 417.2723 0.0248 -1.0000 -1.0000 4836714 1583466553.90 151.4532 60.0018 32.0000 1.9744 1.9751 417.0146 417.1786 0.0247 -1.0000 -1.0000 4836776 1583466554.00 151.4532 60.0018 32.0000 1.9752 1.9759 416.9370 417.1015 0.0247 -1.0000 -1.0000 4837167 1583466554.10 151.4532 60.0018 32.0000 1.9758 1.9764 416.9915 417.1553 0.0246 -1.0000 -1.0000 4837245 1583466554.20 151.4532 60.0018 32.0000 1.9738 1.9745 417.0589 417.2237 0.0248 -1.0000 -1.0000 4837308 1583466554.30 151.4532 60.0018 32.0000 1.9738 1.9744 417.1584 417.3234 0.0248 -1.0000 -1.0000 4837370 1583466554.40 151.4532 60.0018 32.0000 1.9739 1.9746 417.0186 417.1832 0.0248 -1.0000 -1.0000 4837448 1583466554.50 151.4532 60.0018 32.0000 1.9744 1.9751 416.9577 417.1223 0.0248 -1.0000 -1.0000 4837511 1583466554.60 151.4886 60.0018 32.0000 1.9739 1.9746 416.8678 417.0322 0.0247 -1.0000 -1.0000 4837573 1583466554.70 151.4886 60.0018 32.0000 1.9735 1.9741 417.0576 417.2215 0.0247 -1.0000 -1.0000 4837636 1583466554.80 151.4886 60.0018 32.0000 1.9738 1.9745 417.0846 417.2489 0.0247 -1.0000 -1.0000 4837698 1583466554.90 151.4886 60.0018 32.0000 1.9743 1.9749 417.0653 417.2297 0.0247 -1.0000 -1.0000 4837761 1583466555.00 151.4778 60.0018 32.0000 1.9743 1.9749 416.9359 417.0997 0.0247 -1.0000 -1.0000 4837839 1583466555.10 151.4558 60.0019 32.0000 1.9752 1.9759 416.8804 417.0451 0.0248 -1.0000 -1.0000 4837901 1583466555.20 151.4558 60.0019 32.0000 1.9736 1.9742 417.0910 417.2562 0.0249 -1.0000 -1.0000 4837979 1583466555.30 151.4558 60.0019 32.0000 1.9741 1.9747 417.1150 417.2787 0.0247 -1.0000 -1.0000 4838042 1583466555.40 151.4558 60.0019 32.0000 1.9745 1.9751 416.9548 417.1200 0.0248 -1.0000 -1.0000 4838120 1583466555.50 151.4558 60.0019 32.0000 1.9745 1.9751 416.8547 417.0198 0.0249 -1.0000 -1.0000 4838401 1583466555.60 151.4972 60.0019 32.0000 1.9739 1.9745 416.9936 417.1586 0.0248 -1.0000 -1.0000 4838464 1583466555.70 151.5261 60.0019 32.0000 1.9736 1.9743 417.0594 417.2235 0.0247 -1.0000 -1.0000 4838526 1583466555.80 151.5261 60.0019 32.0000 1.9743 1.9749 417.1425 417.3075 0.0248 -1.0000 -1.0000 4838604 1583466555.90 151.5261 60.0019 32.0000 1.9747 1.9754 417.1110 417.2750 0.0246 -1.0000 -1.0000 4838667 1583466556.00 151.5261 60.0019 32.0000 1.9759 1.9765 416.9232 417.0864 0.0246 -1.0000 -1.0000 4838730 1583466556.10 151.5261 60.0019 32.0000 1.9751 1.9757 416.8705 417.0349 0.0248 -1.0000 -1.0000 4838917 1583466556.20 151.4906 60.0019 32.0000 1.9739 1.9745 417.0059 417.1713 0.0249 -1.0000 -1.0000 4838980 1583466556.30 151.4906 60.0019 32.0000 1.9736 1.9742 417.1546 417.3188 0.0247 -1.0000 -1.0000 4839042 1583466556.40 151.4906 60.0019 32.0000 1.9745 1.9751 417.0018 417.1659 0.0247 -1.0000 -1.0000 4839105 1583466556.50 151.4906 60.0019 32.0000 1.9748 1.9755 416.9011 417.0648 0.0246 -1.0000 -1.0000 4839183 1583466556.60 151.4906 60.0019 32.0000 1.9752 1.9759 416.8723 417.0373 0.0248 -1.0000 -1.0000 4839370 1583466556.70 151.4906 60.0019 32.0000 1.9748 1.9755 416.9057 417.0695 0.0247 -1.0000 -1.0000 4839433 1583466556.80 151.4906 60.0019 32.0000 1.9739 1.9745 417.0434 417.2076 0.0247 -1.0000 -1.0000 4839511 1583466556.90 151.4758 60.0019 32.0000 1.9744 1.9750 416.9387 417.1032 0.0248 -1.0000 -1.0000 4839558 1583466557.00 151.4758 60.0019 32.0000 1.9744 1.9751 416.9699 417.1343 0.0247 -1.0000 -1.0000 4839636 1583466557.10 151.4758 60.0019 32.0000 1.9746 1.9752 416.9610 417.1257 0.0248 -1.0000 -1.0000 4840167 1583466557.20 151.4758 60.0019 32.0000 1.9744 1.9750 417.0667 417.2316 0.0248 -1.0000 -1.0000 4840230 1583466557.30 151.4758 60.0019 32.0000 1.9744 1.9750 417.1680 417.3328 0.0248 -1.0000 -1.0000 4840292 1583466557.40 151.4368 60.0019 32.0000 1.9743 1.9749 417.0553 417.2202 0.0248 -1.0000 -1.0000 4840354 1583466557.50 151.4336 60.0019 32.0000 1.9748 1.9754 416.8828 417.0473 0.0248 -1.0000 -1.0000 4840433 1583466557.60 151.4336 60.0019 32.0000 1.9747 1.9754 417.0096 417.1739 0.0247 -1.0000 -1.0000 4840636 1583466557.70 151.4336 60.0019 32.0000 1.9737 1.9744 417.0483 417.2125 0.0247 -1.0000 -1.0000 4840698 1583466557.80 151.4336 60.0019 32.0000 1.9735 1.9741 417.1570 417.3213 0.0247 -1.0000 -1.0000 4840776 1583466557.90 151.4345 60.0019 32.0000 1.9743 1.9749 416.9461 417.1102 0.0247 -1.0000 -1.0000 4840839 1583466558.00 151.4798 60.0019 32.0000 1.9753 1.9759 416.9002 417.0652 0.0248 -1.0000 -1.0000 4840901 1583466558.10 151.4798 60.0019 32.0000 1.9737 1.9744 416.9490 417.1137 0.0248 -1.0000 -1.0000 4841167 1583466558.20 151.4798 60.0019 32.0000 1.9751 1.9757 416.9747 417.1394 0.0247 -1.0000 -1.0000 4841230 1583466558.30 151.4798 60.0019 32.0000 1.9743 1.9749 417.0057 417.1699 0.0247 -1.0000 -1.0000 4841292 1583466558.40 151.4798 60.0019 32.0000 1.9743 1.9750 416.9094 417.0736 0.0246 -1.0000 -1.0000 4841370 1583466558.50 151.4798 60.0019 32.0000 1.9747 1.9754 416.8248 416.9883 0.0247 -1.0000 -1.0000 4841433 1583466558.60 151.4798 60.0019 32.0000 1.9741 1.9747 416.7851 416.9487 0.0246 -1.0000 -1.0000 4841495 1583466558.70 151.5016 60.0019 32.0000 1.9735 1.9741 417.0446 417.2089 0.0247 -1.0000 -1.0000 4841573 1583466558.80 151.5016 60.0019 32.0000 1.9736 1.9742 417.0946 417.2592 0.0248 -1.0000 -1.0000 4841636 1583466558.90 151.5016 60.0019 32.0000 1.9741 1.9748 416.9718 417.1360 0.0247 -1.0000 -1.0000 4841698 1583466559.00 151.5016 60.0019 32.0000 1.9748 1.9754 416.9015 417.0660 0.0248 -1.0000 -1.0000 4841761 1583466559.10 151.5016 60.0019 32.0000 1.9743 1.9750 417.1102 417.2750 0.0248 -1.0000 -1.0000 4841901 1583466559.20 151.5055 60.0019 32.0000 1.9736 1.9742 417.1052 417.2702 0.0248 -1.0000 -1.0000 4841979 1583466559.30 151.5220 60.0019 32.0000 1.9741 1.9747 417.0289 417.1939 0.0248 -1.0000 -1.0000 4842042 1583466559.40 151.5220 60.0019 32.0000 1.9743 1.9750 416.9128 417.0781 0.0248 -1.0000 -1.0000 4842104 1583466559.50 151.5220 60.0019 32.0000 1.9740 1.9746 416.8237 416.9878 0.0246 -1.0000 -1.0000 4842183 1583466559.60 151.5220 60.0019 32.0000 1.9746 1.9753 416.8370 417.0006 0.0247 -1.0000 -1.0000 4842245 1583466559.70 151.5220 60.0019 32.0000 1.9736 1.9742 417.0483 417.2124 0.0247 -1.0000 -1.0000 4842370 1583466559.80 151.4656 60.0018 32.0000 1.9742 1.9749 417.0960 417.2602 0.0247 -1.0000 -1.0000 4842433 1583466559.90 151.4656 60.0018 32.0000 1.9741 1.9748 416.9885 417.1529 0.0248 -1.0000 -1.0000 4842495 1583466560.00 151.4656 60.0018 32.0000 1.9746 1.9752 416.8250 416.9890 0.0247 -1.0000 -1.0000 4842558 1583466560.10 151.4656 60.0018 32.0000 1.9744 1.9751 416.9171 417.0816 0.0248 -1.0000 -1.0000 4842636 1583466560.20 151.4656 60.0018 32.0000 1.9740 1.9747 417.0070 417.1717 0.0248 -1.0000 -1.0000 4843448 1583466560.30 151.4946 60.0018 32.0000 1.9737 1.9743 417.1078 417.2726 0.0248 -1.0000 -1.0000 4843511 1583466560.40 151.5191 60.0018 32.0000 1.9745 1.9751 417.0171 417.1815 0.0248 -1.0000 -1.0000 4843573 1583466560.50 151.5191 60.0018 32.0000 1.9750 1.9756 417.0260 417.1911 0.0248 -1.0000 -1.0000 4843636 1583466560.60 151.5191 60.0018 32.0000 1.9741 1.9747 416.9847 417.1490 0.0247 -1.0000 -1.0000 4843698 1583466560.70 151.5191 60.0018 32.0000 1.9741 1.9748 417.0103 417.1757 0.0249 -1.0000 -1.0000 4843776 1583466560.80 151.5191 60.0018 32.0000 1.9733 1.9740 417.1332 417.2983 0.0248 -1.0000 -1.0000 4843839 1583466560.90 151.5522 60.0018 32.0000 1.9739 1.9746 417.0078 417.1725 0.0248 -1.0000 -1.0000 4843901 1583466561.00 151.5522 60.0018 32.0000 1.9751 1.9758 416.8843 417.0489 0.0248 -1.0000 -1.0000 4843979 1583466561.10 151.5522 60.0018 32.0000 1.9749 1.9756 416.9454 417.1105 0.0248 -1.0000 -1.0000 4844042 1583466561.20 151.5522 60.0018 32.0000 1.9743 1.9749 416.9666 417.1313 0.0248 -1.0000 -1.0000 4844183 1583466561.30 151.5522 60.0018 32.0000 1.9738 1.9745 417.1527 417.3170 0.0247 -1.0000 -1.0000 4844245 1583466561.40 151.4742 60.0018 32.0000 1.9739 1.9746 416.8467 417.0115 0.0248 -1.0000 -1.0000 4844308 1583466561.50 151.4661 60.0018 32.0000 1.9743 1.9749 416.8845 417.0494 0.0247 -1.0000 -1.0000 4844370 1583466561.60 151.4661 60.0018 32.0000 1.9737 1.9744 416.9834 417.1477 0.0248 -1.0000 -1.0000 4844432 1583466561.70 151.4661 60.0018 32.0000 1.9735 1.9742 417.0575 417.2226 0.0248 -1.0000 -1.0000 4844526 1583466561.80 151.4661 60.0018 32.0000 1.9737 1.9743 417.1152 417.2805 0.0249 -1.0000 -1.0000 4844604 1583466561.90 151.4661 60.0018 32.0000 1.9733 1.9739 417.0453 417.2105 0.0248 -1.0000 -1.0000 4844667 1583466562.00 151.4661 60.0018 32.0000 1.9751 1.9757 416.8867 417.0506 0.0247 -1.0000 -1.0000 4844729 1583466562.10 151.4661 60.0018 32.0000 1.9744 1.9751 416.9992 417.1635 0.0247 -1.0000 -1.0000 4844808 1583466562.20 151.4661 60.0018 32.0000 1.9725 1.9731 417.0572 417.2214 0.0247 -1.0000 -1.0000 4845229 1583466562.30 151.4661 60.0018 32.0000 1.9733 1.9739 417.0889 417.2531 0.0247 -1.0000 -1.0000 4845292 1583466562.40 151.4661 60.0018 32.0000 1.9740 1.9746 417.0409 417.2051 0.0247 -1.0000 -1.0000 4845354 1583466562.50 151.5152 60.0018 32.0000 1.9740 1.9747 416.8781 417.0427 0.0248 -1.0000 -1.0000 4845417 1583466562.60 151.5152 60.0018 32.0000 1.9740 1.9746 416.9181 417.0830 0.0248 -1.0000 -1.0000 4845480 1583466562.70 151.5152 60.0018 32.0000 1.9734 1.9740 417.0241 417.1884 0.0247 -1.0000 -1.0000 4845776 1583466562.80 151.5152 60.0018 32.0000 1.9738 1.9744 417.1309 417.2956 0.0248 -1.0000 -1.0000 4845839 1583466562.90 151.5152 60.0018 32.0000 1.9748 1.9754 416.9608 417.1255 0.0247 -1.0000 -1.0000 4845901 1583466563.00 151.5152 60.0018 32.0000 1.9745 1.9751 416.8388 417.0034 0.0248 -1.0000 -1.0000 4845979 1583466563.10 151.5542 60.0018 32.0000 1.9744 1.9751 416.9164 417.0801 0.0247 -1.0000 -1.0000 4846042 1583466563.20 151.5542 60.0018 32.0000 1.9738 1.9745 416.9267 417.0917 0.0248 -1.0000 -1.0000 4846120 1583466563.30 151.5542 60.0018 32.0000 1.9739 1.9745 417.0682 417.2326 0.0247 -1.0000 -1.0000 4846261 1583466563.40 151.5542 60.0018 32.0000 1.9736 1.9742 417.0707 417.2365 0.0249 -1.0000 -1.0000 4846323 1583466563.50 151.5542 60.0018 32.0000 1.9747 1.9754 416.9431 417.1082 0.0249 -1.0000 -1.0000 4846401 1583466563.60 151.5542 60.0018 32.0000 1.9745 1.9751 416.8965 417.0613 0.0248 -1.0000 -1.0000 4846464 1583466563.70 151.5625 60.0018 32.0000 1.9735 1.9742 416.9885 417.1533 0.0248 -1.0000 -1.0000 4846526 1583466563.80 151.5625 60.0018 32.0000 1.9729 1.9736 417.0304 417.1945 0.0247 -1.0000 -1.0000 4846667 1583466563.90 151.5625 60.0018 32.0000 1.9750 1.9757 416.9480 417.1120 0.0247 -1.0000 -1.0000 4846729 1583466564.00 151.5625 60.0018 32.0000 1.9749 1.9755 416.8756 417.0403 0.0248 -1.0000 -1.0000 4846792 1583466564.10 151.5625 60.0018 32.0000 1.9745 1.9751 416.8808 417.0455 0.0248 -1.0000 -1.0000 4846870 1583466564.20 151.5521 60.0018 32.0000 1.9734 1.9740 416.9563 417.1217 0.0248 -1.0000 -1.0000 4846933 1583466564.30 151.5519 60.0018 32.0000 1.9735 1.9741 417.0973 417.2614 0.0247 -1.0000 -1.0000 4847261 1583466564.40 151.5519 60.0018 32.0000 1.9732 1.9739 417.0075 417.1720 0.0247 -1.0000 -1.0000 4847339 1583466564.50 151.5519 60.0018 32.0000 1.9745 1.9752 416.8995 417.0639 0.0248 -1.0000 -1.0000 4847386 1583466564.60 151.5519 60.0018 32.0000 1.9743 1.9749 416.8196 416.9844 0.0248 -1.0000 -1.0000 4847464 1583466564.70 151.5519 60.0018 32.0000 1.9743 1.9749 416.9058 417.0706 0.0248 -1.0000 -1.0000 4847527 1583466564.80 151.5656 60.0023 32.0000 1.9735 1.9741 417.0710 417.2354 0.0248 -1.0000 -1.0000 4848605 1583466564.90 151.5656 60.0023 32.0000 1.9730 1.9737 417.0052 417.1701 0.0248 -1.0000 -1.0000 4848667 1583466565.00 151.5656 60.0023 32.0000 1.9740 1.9746 416.9329 417.0980 0.0248 -1.0000 -1.0000 4848729 1583466565.10 151.5656 60.0023 32.0000 1.9746 1.9752 416.8741 417.0379 0.0247 -1.0000 -1.0000 4848792 1583466565.20 151.5656 60.0023 32.0000 1.9729 1.9736 416.9467 417.1108 0.0247 -1.0000 -1.0000 4848870 1583466565.30 151.5656 60.0023 32.0000 1.9738 1.9745 417.0585 417.2224 0.0246 -1.0000 -1.0000 4848933 1583466565.40 151.5776 60.0023 32.0000 1.9732 1.9739 417.0365 417.2008 0.0247 -1.0000 -1.0000 4848995 1583466565.50 151.5776 60.0023 32.0000 1.9741 1.9747 417.0163 417.1802 0.0246 -1.0000 -1.0000 4849073 1583466565.60 151.5776 60.0023 32.0000 1.9740 1.9746 416.8879 417.0527 0.0249 -1.0000 -1.0000 4849136 1583466565.70 151.5776 60.0023 32.0000 1.9738 1.9745 416.8132 416.9775 0.0247 -1.0000 -1.0000 4849198 1583466565.80 151.5776 60.0023 32.0000 1.9738 1.9745 416.9313 417.0962 0.0248 -1.0000 -1.0000 4849277 1583466565.90 151.5600 60.0023 32.0000 1.9734 1.9740 417.0434 417.2080 0.0248 -1.0000 -1.0000 4849339 1583466566.00 151.5582 60.0023 32.0000 1.9732 1.9738 416.8975 417.0623 0.0248 -1.0000 -1.0000 4849401 1583466566.10 151.5582 60.0023 32.0000 1.9743 1.9750 416.8581 417.0227 0.0247 -1.0000 -1.0000 4849464 1583466566.20 151.5582 60.0023 32.0000 1.9738 1.9744 416.9099 417.0741 0.0247 -1.0000 -1.0000 4849526 1583466566.30 151.5582 60.0023 32.0000 1.9728 1.9734 417.0636 417.2281 0.0249 -1.0000 -1.0000 4849589 1583466566.40 151.5539 60.0023 32.0000 1.9737 1.9743 416.9456 417.1108 0.0249 -1.0000 -1.0000 4849667 1583466566.50 151.5084 60.0023 32.0000 1.9743 1.9750 416.8453 417.0118 0.0249 -1.0000 -1.0000 4849729 1583466566.60 151.5084 60.0023 32.0000 1.9745 1.9752 416.8669 417.0306 0.0246 -1.0000 -1.0000 4849792 1583466566.70 151.5084 60.0023 32.0000 1.9732 1.9738 416.9331 417.0976 0.0248 -1.0000 -1.0000 4849870 1583466566.80 151.5084 60.0023 32.0000 1.9741 1.9747 416.9842 417.1496 0.0248 -1.0000 -1.0000 4850042 1583466566.90 151.5084 60.0023 32.0000 1.9739 1.9745 416.9459 417.1093 0.0246 -1.0000 -1.0000 4850104 1583466567.00 151.4631 60.0023 32.0000 1.9744 1.9750 416.8876 417.0515 0.0246 -1.0000 -1.0000 4850183 1583466567.10 151.4631 60.0023 32.0000 1.9743 1.9749 416.8012 416.9650 0.0247 -1.0000 -1.0000 4850245 1583466567.20 151.4631 60.0023 32.0000 1.9738 1.9744 417.0470 417.2117 0.0248 -1.0000 -1.0000 4850323 1583466567.30 151.4631 60.0023 32.0000 1.9738 1.9744 417.0269 417.1907 0.0247 -1.0000 -1.0000 4850386 1583466567.40 151.4631 60.0023 32.0000 1.9738 1.9745 416.8475 417.0120 0.0248 -1.0000 -1.0000 4850511 1583466567.50 151.4631 60.0023 32.0000 1.9732 1.9738 416.8209 416.9861 0.0249 -1.0000 -1.0000 4850573 1583466567.60 151.4724 60.0023 32.0000 1.9733 1.9740 416.8869 417.0528 0.0249 -1.0000 -1.0000 4850651 1583466567.70 151.4924 60.0023 32.0000 1.9728 1.9734 416.9347 417.0994 0.0248 -1.0000 -1.0000 4850698 1583466567.80 151.4924 60.0023 32.0000 1.9735 1.9741 417.0505 417.2148 0.0247 -1.0000 -1.0000 4850886 1583466567.90 151.4924 60.0023 32.0000 1.9736 1.9742 417.0479 417.2127 0.0248 -1.0000 -1.0000 4850948 1583466568.00 151.4924 60.0023 32.0000 1.9744 1.9750 416.8727 417.0371 0.0247 -1.0000 -1.0000 4851011 1583466568.10 151.4924 60.0023 32.0000 1.9737 1.9744 416.8301 416.9949 0.0248 -1.0000 -1.0000 4851073 1583466568.20 151.4603 60.0023 32.0000 1.9735 1.9741 416.9165 417.0808 0.0248 -1.0000 -1.0000 4851136 1583466568.30 151.4603 60.0023 32.0000 1.9733 1.9739 416.9839 417.1488 0.0248 -1.0000 -1.0000 4851198 1583466568.40 151.4603 60.0023 32.0000 1.9733 1.9740 416.9760 417.1409 0.0248 -1.0000 -1.0000 4851386 1583466568.50 151.4603 60.0023 32.0000 1.9732 1.9739 416.9308 417.0957 0.0248 -1.0000 -1.0000 4851464 1583466568.60 151.4603 60.0023 32.0000 1.9742 1.9748 416.8670 417.0307 0.0246 -1.0000 -1.0000 4851511 1583466568.70 151.4523 60.0023 32.0000 1.9727 1.9734 416.9730 417.1370 0.0247 -1.0000 -1.0000 4851589 1583466568.80 151.4523 60.0023 32.0000 1.9729 1.9735 417.0299 417.1943 0.0248 -1.0000 -1.0000 4851651 1583466568.90 151.4523 60.0023 32.0000 1.9737 1.9743 416.9513 417.1172 0.0249 -1.0000 -1.0000 4851901 1583466569.00 151.4523 60.0023 32.0000 1.9738 1.9745 416.8687 417.0335 0.0248 -1.0000 -1.0000 4851964 1583466569.10 151.4523 60.0023 32.0000 1.9736 1.9743 416.7804 416.9455 0.0249 -1.0000 -1.0000 4852026 1583466569.20 151.4523 60.0023 32.0000 1.9734 1.9741 416.9339 417.0999 0.0250 -1.0000 -1.0000 4852104 1583466569.30 151.4859 60.0023 32.0000 1.9731 1.9737 417.0975 417.2629 0.0249 -1.0000 -1.0000 4852167 1583466569.40 151.4859 60.0023 32.0000 1.9729 1.9735 417.0615 417.2261 0.0247 -1.0000 -1.0000 4852401 1583466569.50 151.4859 60.0023 32.0000 1.9744 1.9750 416.9029 417.0677 0.0248 -1.0000 -1.0000 4852479 1583466569.60 151.4859 60.0023 32.0000 1.9742 1.9749 417.0382 417.2016 0.0247 -1.0000 -1.0000 4852542 1583466569.70 151.4859 60.0023 32.0000 1.9731 1.9738 417.0275 417.1931 0.0249 -1.0000 -1.0000 4852604 1583466569.80 151.4816 60.0023 32.0000 1.9739 1.9746 417.0095 417.1732 0.0245 -1.0000 -1.0000 4852667 1583466569.90 151.4513 60.0024 32.0000 1.9739 1.9746 416.8226 416.9877 0.0249 -1.0000 -1.0000 4853027 1583466570.00 151.4513 60.0024 32.0000 1.9744 1.9750 416.7984 416.9634 0.0248 -1.0000 -1.0000 4853089 1583466570.10 151.4513 60.0024 32.0000 1.9744 1.9751 416.6968 416.8619 0.0249 -1.0000 -1.0000 4853151 1583466570.20 151.4513 60.0024 32.0000 1.9733 1.9739 416.9993 417.1650 0.0249 -1.0000 -1.0000 4853214 1583466570.30 151.4513 60.0024 32.0000 1.9732 1.9739 417.0118 417.1763 0.0248 -1.0000 -1.0000 4853277 1583466570.40 151.4474 60.0024 32.0000 1.9730 1.9736 416.9182 417.0839 0.0249 -1.0000 -1.0000 4853355 1583466570.50 151.4452 60.0024 32.0000 1.9744 1.9750 416.8442 417.0095 0.0249 -1.0000 -1.0000 4853542 1583466570.60 151.4452 60.0024 32.0000 1.9743 1.9749 416.8295 416.9946 0.0249 -1.0000 -1.0000 4853605 1583466570.70 151.4452 60.0024 32.0000 1.9730 1.9736 417.1483 417.3142 0.0249 -1.0000 -1.0000 4853683 1583466570.80 151.4452 60.0024 32.0000 1.9733 1.9739 417.0201 417.1849 0.0248 -1.0000 -1.0000 4853745 1583466570.90 151.4452 60.0024 32.0000 1.9743 1.9749 417.0074 417.1718 0.0248 -1.0000 -1.0000 4853808 1583466571.00 151.4284 60.0024 32.0000 1.9740 1.9747 416.9176 417.0832 0.0249 -1.0000 -1.0000 4854151 1583466571.10 151.4284 60.0024 32.0000 1.9743 1.9750 416.8405 417.0059 0.0249 -1.0000 -1.0000 4854214 1583466571.20 151.4284 60.0024 32.0000 1.9735 1.9742 416.9206 417.0860 0.0249 -1.0000 -1.0000 4854276 1583466571.30 151.4284 60.0024 32.0000 1.9735 1.9741 416.9661 417.1312 0.0249 -1.0000 -1.0000 4854339 1583466571.40 151.4284 60.0024 32.0000 1.9736 1.9742 416.9670 417.1320 0.0248 -1.0000 -1.0000 4854401 1583466571.50 151.4542 60.0024 32.0000 1.9741 1.9748 416.9835 417.1475 0.0247 -1.0000 -1.0000 4855214 1583466571.60 151.4542 60.0024 32.0000 1.9748 1.9754 416.8880 417.0525 0.0248 -1.0000 -1.0000 4855277 1583466571.70 151.4542 60.0024 32.0000 1.9743 1.9749 416.8961 417.0614 0.0249 -1.0000 -1.0000 4855339 1583466571.80 151.4542 60.0024 32.0000 1.9743 1.9749 417.0275 417.1931 0.0249 -1.0000 -1.0000 4855417 1583466571.90 151.4542 60.0024 32.0000 1.9738 1.9745 416.9255 417.0910 0.0249 -1.0000 -1.0000 4855480 1583466572.00 151.4583 60.0024 32.0000 1.9738 1.9744 416.9446 417.1104 0.0250 -1.0000 -1.0000 4855542 1583466572.10 151.4785 60.0024 32.0000 1.9749 1.9756 416.8364 417.0017 0.0248 -1.0000 -1.0000 4855605 1583466572.20 151.4785 60.0024 32.0000 1.9738 1.9744 416.9092 417.0738 0.0248 -1.0000 -1.0000 4855667 1583466572.30 151.4785 60.0024 32.0000 1.9742 1.9749 416.9902 417.1562 0.0250 -1.0000 -1.0000 4855729 1583466572.40 151.4785 60.0024 32.0000 1.9747 1.9753 417.0800 417.2453 0.0248 -1.0000 -1.0000 4855808 1583466572.50 151.4785 60.0024 32.0000 1.9738 1.9744 417.0172 417.1820 0.0248 -1.0000 -1.0000 4855870 1583466572.60 151.4140 60.0024 32.0000 1.9741 1.9747 416.8086 416.9740 0.0249 -1.0000 -1.0000 4855932 1583466572.70 151.4140 60.0024 32.0000 1.9745 1.9751 416.8656 417.0315 0.0250 -1.0000 -1.0000 4856011 1583466572.80 151.4140 60.0024 32.0000 1.9736 1.9743 417.0459 417.2113 0.0249 -1.0000 -1.0000 4856073 1583466572.90 151.4140 60.0024 32.0000 1.9740 1.9747 417.0518 417.2181 0.0250 -1.0000 -1.0000 4856151 1583466573.00 151.4140 60.0024 32.0000 1.9748 1.9755 416.7318 416.8971 0.0249 -1.0000 -1.0000 4856214 1583466573.10 151.4140 60.0024 32.0000 1.9746 1.9753 416.8213 416.9869 0.0250 -1.0000 -1.0000 4856323 1583466573.20 151.4525 60.0024 32.0000 1.9741 1.9748 416.9610 417.1269 0.0250 -1.0000 -1.0000 4856386 1583466573.30 151.4525 60.0024 32.0000 1.9737 1.9743 416.9606 417.1262 0.0248 -1.0000 -1.0000 4856448 1583466573.40 151.4525 60.0024 32.0000 1.9739 1.9746 416.9101 417.0755 0.0249 -1.0000 -1.0000 4856511 1583466573.50 151.4525 60.0024 32.0000 1.9749 1.9755 416.7988 416.9640 0.0248 -1.0000 -1.0000 4856589 1583466573.60 151.4525 60.0024 32.0000 1.9745 1.9751 416.8585 417.0232 0.0248 -1.0000 -1.0000 4856651 1583466573.70 151.4525 60.0024 32.0000 1.9737 1.9744 416.9413 417.1071 0.0250 -1.0000 -1.0000 4856714 1583466573.80 151.4525 60.0024 32.0000 1.9733 1.9740 417.0325 417.1979 0.0248 -1.0000 -1.0000 4856792 1583466573.90 151.4525 60.0024 32.0000 1.9734 1.9741 417.0041 417.1695 0.0249 -1.0000 -1.0000 4856854 1583466574.00 151.4525 60.0024 32.0000 1.9742 1.9748 416.9028 417.0677 0.0248 -1.0000 -1.0000 4856917 1583466574.10 151.4525 60.0024 32.0000 1.9750 1.9756 416.9122 417.0768 0.0249 -1.0000 -1.0000 4856980 1583466574.20 151.4525 60.0024 32.0000 1.9738 1.9745 417.0173 417.1823 0.0248 -1.0000 -1.0000 4857042 1583466574.30 151.4525 60.0024 32.0000 1.9744 1.9750 417.0567 417.2218 0.0249 -1.0000 -1.0000 4857105 1583466574.40 151.4759 60.0024 32.0000 1.9753 1.9760 416.8918 417.0572 0.0249 -1.0000 -1.0000 4857183 1583466574.50 151.4759 60.0024 32.0000 1.9741 1.9748 416.8333 416.9988 0.0249 -1.0000 -1.0000 4857245 1583466574.60 151.4759 60.0024 32.0000 1.9741 1.9748 416.8676 417.0327 0.0249 -1.0000 -1.0000 4857417 1583466574.70 151.4759 60.0024 32.0000 1.9734 1.9740 416.9385 417.1052 0.0250 -1.0000 -1.0000 4857495 1583466574.80 151.4759 60.0024 32.0000 1.9738 1.9745 417.1050 417.2712 0.0250 -1.0000 -1.0000 4857558 1583466574.90 151.4150 60.0022 32.0000 1.9744 1.9750 416.9963 417.1627 0.0250 -1.0000 -1.0000 4857620 1583466575.00 151.4150 60.0022 32.0000 1.9750 1.9756 416.9136 417.0796 0.0249 -1.0000 -1.0000 4857698 1583466575.10 151.4150 60.0022 32.0000 1.9742 1.9749 416.8502 417.0158 0.0249 -1.0000 -1.0000 4858183 1583466575.20 151.4150 60.0022 32.0000 1.9738 1.9744 416.8603 417.0254 0.0248 -1.0000 -1.0000 4858261 1583466575.30 151.4150 60.0022 32.0000 1.9739 1.9746 416.9880 417.1532 0.0249 -1.0000 -1.0000 4858323 1583466575.40 151.4150 60.0022 32.0000 1.9743 1.9749 416.9686 417.1337 0.0249 -1.0000 -1.0000 4858386 1583466575.50 151.4759 60.0022 32.0000 1.9747 1.9754 416.8408 417.0060 0.0249 -1.0000 -1.0000 4858448 1583466575.60 151.4759 60.0022 32.0000 1.9740 1.9747 416.9262 417.0914 0.0249 -1.0000 -1.0000 4858683 1583466575.70 151.4759 60.0022 32.0000 1.9736 1.9743 417.0467 417.2114 0.0248 -1.0000 -1.0000 4858745 1583466575.80 151.4759 60.0022 32.0000 1.9737 1.9744 417.0160 417.1815 0.0249 -1.0000 -1.0000 4858823 1583466575.90 151.4759 60.0022 32.0000 1.9739 1.9745 417.0908 417.2558 0.0248 -1.0000 -1.0000 4858886 1583466576.00 151.4709 60.0022 32.0000 1.9742 1.9748 416.9677 417.1322 0.0248 -1.0000 -1.0000 4858948 1583466576.10 151.4706 60.0022 32.0000 1.9744 1.9750 416.8562 417.0214 0.0249 -1.0000 -1.0000 4859058 1583466576.20 151.4706 60.0022 32.0000 1.9740 1.9746 416.9815 417.1478 0.0250 -1.0000 -1.0000 4859120 1583466576.30 151.4706 60.0022 32.0000 1.9736 1.9742 417.0114 417.1772 0.0250 -1.0000 -1.0000 4859183 1583466576.40 151.4706 60.0022 32.0000 1.9741 1.9748 417.0202 417.1860 0.0249 -1.0000 -1.0000 4859245 1583466576.50 151.4742 60.0022 32.0000 1.9751 1.9758 416.9352 417.1008 0.0249 -1.0000 -1.0000 4859308 1583466576.60 151.4742 60.0022 32.0000 1.9746 1.9753 416.9215 417.0866 0.0248 -1.0000 -1.0000 4859542 1583466576.70 151.4742 60.0022 32.0000 1.9740 1.9747 417.0058 417.1717 0.0249 -1.0000 -1.0000 4859605 1583466576.80 151.4742 60.0022 32.0000 1.9733 1.9740 417.0057 417.1726 0.0251 -1.0000 -1.0000 4859667 1583466576.90 151.4742 60.0022 32.0000 1.9744 1.9750 417.0168 417.1833 0.0250 -1.0000 -1.0000 4859729 1583466577.00 151.4742 60.0022 32.0000 1.9748 1.9754 416.9076 417.0739 0.0250 -1.0000 -1.0000 4859807 1583466577.10 151.4736 60.0022 32.0000 1.9742 1.9749 416.8437 417.0090 0.0249 -1.0000 -1.0000 4859870 1583466577.20 151.4736 60.0022 32.0000 1.9748 1.9754 417.0161 417.1808 0.0248 -1.0000 -1.0000 4900167 1583466577.30 151.4736 60.0022 32.0000 1.9739 1.9746 417.0068 417.1727 0.0250 -1.0000 -1.0000 4900229 1583466577.40 151.4736 60.0022 32.0000 1.9729 1.9735 417.1591 417.3248 0.0249 -1.0000 -1.0000 4900292 1583466577.50 151.4736 60.0022 32.0000 1.9739 1.9745 417.1003 417.2656 0.0249 -1.0000 -1.0000 4900370 1583466577.60 151.4677 60.0022 32.0000 1.9748 1.9754 416.8927 417.0584 0.0250 -1.0000 -1.0000 4900433 1583466577.70 151.4539 60.0022 32.0000 1.9743 1.9750 416.9338 417.1003 0.0250 -1.0000 -1.0000 4900526 1583466577.80 151.4539 60.0022 32.0000 1.9728 1.9735 417.0362 417.2017 0.0249 -1.0000 -1.0000 4900589 1583466577.90 151.4539 60.0022 32.0000 1.9735 1.9741 417.1032 417.2698 0.0251 -1.0000 -1.0000 4900667 1583466578.00 151.4539 60.0022 32.0000 1.9741 1.9747 416.9313 417.0965 0.0249 -1.0000 -1.0000 4900729 1583466578.10 151.4539 60.0022 32.0000 1.9749 1.9755 416.8549 417.0201 0.0249 -1.0000 -1.0000 4900792 1583466578.20 151.5381 60.0022 32.0000 1.9743 1.9750 416.9880 417.1535 0.0249 -1.0000 -1.0000 4901839 1583466578.30 151.5381 60.0022 32.0000 1.9739 1.9745 417.1173 417.2823 0.0248 -1.0000 -1.0000 4901917 1583466578.40 151.5381 60.0022 32.0000 1.9739 1.9746 416.9788 417.1445 0.0250 -1.0000 -1.0000 4901980 1583466578.50 151.5381 60.0022 32.0000 1.9741 1.9748 416.8788 417.0447 0.0250 -1.0000 -1.0000 4902042 1583466578.60 151.5381 60.0022 32.0000 1.9745 1.9752 416.9104 417.0759 0.0248 -1.0000 -1.0000 4902105 1583466578.70 151.5520 60.0022 32.0000 1.9747 1.9753 417.0214 417.1864 0.0249 -1.0000 -1.0000 4902183 1583466578.80 151.5674 60.0022 32.0000 1.9741 1.9747 417.1297 417.2956 0.0249 -1.0000 -1.0000 4902245 1583466578.90 151.5674 60.0022 32.0000 1.9744 1.9750 417.0020 417.1683 0.0251 -1.0000 -1.0000 4902308 1583466579.00 151.5674 60.0022 32.0000 1.9745 1.9752 416.9336 417.0996 0.0250 -1.0000 -1.0000 4902386 1583466579.10 151.5674 60.0022 32.0000 1.9744 1.9751 416.8612 417.0269 0.0250 -1.0000 -1.0000 4902448 1583466579.20 151.5674 60.0022 32.0000 1.9740 1.9747 417.0224 417.1880 0.0248 -1.0000 -1.0000 4902511 1583466579.30 151.5805 60.0022 32.0000 1.9745 1.9752 417.0530 417.2184 0.0249 -1.0000 -1.0000 4902573 1583466579.40 151.5805 60.0022 32.0000 1.9737 1.9743 417.0392 417.2052 0.0250 -1.0000 -1.0000 4902636 1583466579.50 151.5805 60.0022 32.0000 1.9748 1.9754 416.9565 417.1224 0.0249 -1.0000 -1.0000 4902714 1583466579.60 151.5805 60.0022 32.0000 1.9743 1.9750 416.9195 417.0858 0.0251 -1.0000 -1.0000 4902777 1583466579.70 151.5805 60.0022 32.0000 1.9741 1.9748 416.8401 417.0055 0.0249 -1.0000 -1.0000 4902839 1583466579.80 151.5616 60.0026 32.0000 1.9738 1.9745 417.0355 417.2009 0.0249 -1.0000 -1.0000 4902917 1583466579.90 151.5599 60.0026 32.0000 1.9738 1.9745 416.8812 417.0467 0.0250 -1.0000 -1.0000 4902980 1583466580.00 151.5599 60.0026 32.0000 1.9749 1.9755 416.8960 417.0614 0.0249 -1.0000 -1.0000 4903042 1583466580.10 151.5599 60.0026 32.0000 1.9751 1.9758 416.9040 417.0689 0.0248 -1.0000 -1.0000 4903105 1583466580.20 151.5599 60.0026 32.0000 1.9743 1.9749 416.9529 417.1176 0.0251 -1.0000 -1.0000 4903167 1583466580.30 151.5599 60.0026 32.0000 1.9737 1.9744 417.1344 417.3003 0.0250 -1.0000 -1.0000 4903229 1583466580.40 151.5599 60.0026 32.0000 1.9739 1.9745 417.0746 417.2404 0.0249 -1.0000 -1.0000 4903308 1583466580.50 151.6106 60.0026 32.0000 1.9742 1.9749 416.9211 417.0862 0.0249 -1.0000 -1.0000 4903370 1583466580.60 151.6106 60.0026 32.0000 1.9742 1.9749 416.9235 417.0897 0.0251 -1.0000 -1.0000 4903433 1583466580.70 151.6106 60.0026 32.0000 1.9742 1.9749 417.0584 417.2245 0.0250 -1.0000 -1.0000 4903511 1583466580.80 151.6106 60.0026 32.0000 1.9737 1.9743 417.1110 417.2772 0.0250 -1.0000 -1.0000 4904104 1583466580.90 151.6106 60.0026 32.0000 1.9737 1.9744 416.9931 417.1586 0.0249 -1.0000 -1.0000 4904167 1583466581.00 151.5428 60.0026 32.0000 1.9743 1.9750 416.9141 417.0792 0.0249 -1.0000 -1.0000 4904245 1583466581.10 151.5428 60.0026 32.0000 1.9750 1.9757 416.9098 417.0760 0.0250 -1.0000 -1.0000 4904308 1583466581.20 151.5428 60.0026 32.0000 1.9738 1.9745 417.0361 417.2015 0.0249 -1.0000 -1.0000 4904386 1583466581.30 151.5428 60.0026 32.0000 1.9735 1.9741 417.1125 417.2774 0.0248 -1.0000 -1.0000 4904448 1583466581.40 151.5428 60.0026 32.0000 1.9739 1.9745 417.0685 417.2339 0.0249 -1.0000 -1.0000 4904511 1583466581.50 151.5428 60.0026 32.0000 1.9741 1.9747 416.9869 417.1527 0.0249 -1.0000 -1.0000 4904573 1583466581.60 151.5351 60.0026 32.0000 1.9748 1.9754 416.8193 416.9840 0.0248 -1.0000 -1.0000 4904651 1583466581.70 151.5351 60.0026 32.0000 1.9746 1.9752 416.8877 417.0541 0.0250 -1.0000 -1.0000 4904729 1583466581.80 151.5351 60.0026 32.0000 1.9732 1.9738 416.9714 417.1378 0.0251 -1.0000 -1.0000 4904808 1583466581.90 151.5351 60.0026 32.0000 1.9731 1.9737 417.0418 417.2071 0.0247 -1.0000 -1.0000 4904870 1583466582.00 151.5351 60.0026 32.0000 1.9739 1.9745 416.9849 417.1508 0.0251 -1.0000 -1.0000 4904933 1583466582.10 151.5729 60.0026 32.0000 1.9749 1.9756 416.9157 417.0822 0.0249 -1.0000 -1.0000 4904995 1583466582.20 151.5729 60.0026 32.0000 1.9745 1.9752 416.9346 417.1003 0.0250 -1.0000 -1.0000 4905058 1583466582.30 151.5729 60.0026 32.0000 1.9742 1.9748 417.0891 417.2554 0.0250 -1.0000 -1.0000 4905277 1583466582.40 151.5729 60.0026 32.0000 1.9733 1.9740 417.1322 417.2987 0.0250 -1.0000 -1.0000 4905339 1583466582.50 151.5729 60.0026 32.0000 1.9726 1.9733 417.0711 417.2375 0.0249 -1.0000 -1.0000 4905417 1583466582.60 151.5729 60.0026 32.0000 1.9734 1.9741 416.9869 417.1534 0.0251 -1.0000 -1.0000 4905480 1583466582.70 151.5729 60.0026 32.0000 1.9745 1.9752 416.8876 417.0539 0.0250 -1.0000 -1.0000 4905542 1583466582.80 151.5729 60.0026 32.0000 1.9745 1.9751 416.9222 417.0884 0.0250 -1.0000 -1.0000 4906276 1583466582.90 151.5729 60.0026 32.0000 1.9740 1.9746 417.0249 417.1906 0.0249 -1.0000 -1.0000 4906354 1583466583.00 151.5729 60.0026 32.0000 1.9740 1.9747 417.0636 417.2294 0.0250 -1.0000 -1.0000 4906417 1583466583.10 151.5729 60.0026 32.0000 1.9735 1.9741 416.9302 417.0965 0.0250 -1.0000 -1.0000 4906479 1583466583.20 151.5625 60.0026 32.0000 1.9745 1.9751 416.8633 417.0294 0.0250 -1.0000 -1.0000 4906558 1583466583.30 151.5625 60.0026 32.0000 1.9743 1.9750 416.8621 417.0283 0.0251 -1.0000 -1.0000 4906620 1583466583.40 151.5625 60.0026 32.0000 1.9731 1.9737 417.1210 417.2881 0.0252 -1.0000 -1.0000 4906683 1583466583.50 151.5625 60.0026 32.0000 1.9731 1.9737 417.1427 417.3088 0.0249 -1.0000 -1.0000 4906761 1583466583.60 151.5625 60.0026 32.0000 1.9735 1.9741 417.1340 417.2996 0.0249 -1.0000 -1.0000 4906823 1583466583.70 151.5625 60.0026 32.0000 1.9739 1.9745 417.0161 417.1822 0.0250 -1.0000 -1.0000 4906886 1583466583.80 151.5418 60.0026 32.0000 1.9747 1.9753 416.8404 417.0055 0.0248 -1.0000 -1.0000 4906964 1583466583.90 151.5418 60.0026 32.0000 1.9737 1.9743 416.9534 417.1196 0.0250 -1.0000 -1.0000 4907026 1583466584.00 151.5418 60.0026 32.0000 1.9737 1.9743 417.0731 417.2381 0.0248 -1.0000 -1.0000 4907089 1583466584.10 151.5418 60.0026 32.0000 1.9724 1.9730 416.9706 417.1360 0.0250 -1.0000 -1.0000 4907151 1583466584.20 151.5418 60.0026 32.0000 1.9738 1.9744 416.8326 416.9992 0.0251 -1.0000 -1.0000 4907214 1583466584.30 151.5372 60.0028 32.0000 1.9743 1.9749 416.8692 417.0356 0.0251 -1.0000 -1.0000 4907277 1583466584.40 151.5345 60.0029 32.0000 1.9746 1.9752 416.9410 417.1073 0.0250 -1.0000 -1.0000 4907526 1583466584.50 151.5345 60.0029 32.0000 1.9734 1.9740 416.9939 417.1599 0.0250 -1.0000 -1.0000 4907589 1583466584.60 151.5345 60.0029 32.0000 1.9735 1.9742 416.9269 417.0929 0.0250 -1.0000 -1.0000 4907651 1583466584.70 151.5345 60.0029 32.0000 1.9747 1.9754 416.9180 417.0850 0.0250 -1.0000 -1.0000 4907729 1583466584.80 151.5345 60.0029 32.0000 1.9746 1.9752 416.9446 417.1099 0.0250 -1.0000 -1.0000 4907792 1583466584.90 151.5345 60.0029 32.0000 1.9732 1.9739 417.0287 417.1951 0.0251 -1.0000 -1.0000 4907948 1583466585.00 151.5345 60.0029 32.0000 1.9732 1.9739 417.2348 417.4002 0.0249 -1.0000 -1.0000 4908011 1583466585.10 151.5345 60.0029 32.0000 1.9739 1.9745 416.9259 417.0917 0.0249 -1.0000 -1.0000 4908073 1583466585.20 151.5345 60.0029 32.0000 1.9742 1.9748 416.8650 417.0302 0.0249 -1.0000 -1.0000 4908183 1583466585.30 151.5345 60.0029 32.0000 1.9742 1.9748 416.9739 417.1395 0.0249 -1.0000 -1.0000 4908245 1583466585.40 151.5354 60.0029 32.0000 1.9736 1.9743 417.0012 417.1670 0.0250 -1.0000 -1.0000 4908417 1583466585.50 151.5443 60.0029 32.0000 1.9731 1.9737 417.0809 417.2473 0.0250 -1.0000 -1.0000 4908495 1583466585.60 151.5443 60.0029 32.0000 1.9735 1.9742 417.1399 417.3064 0.0250 -1.0000 -1.0000 4908558 1583466585.70 151.5443 60.0029 32.0000 1.9741 1.9747 416.8875 417.0536 0.0250 -1.0000 -1.0000 4908620 1583466585.80 151.5443 60.0029 32.0000 1.9737 1.9743 416.8706 417.0365 0.0250 -1.0000 -1.0000 4908683 1583466585.90 151.5443 60.0029 32.0000 1.9737 1.9743 416.9539 417.1208 0.0251 -1.0000 -1.0000 4908917 1583466586.00 151.5455 60.0029 32.0000 1.9736 1.9743 417.0065 417.1730 0.0250 -1.0000 -1.0000 4908980 1583466586.10 151.5455 60.0029 32.0000 1.9739 1.9745 417.0077 417.1735 0.0249 -1.0000 -1.0000 4909042 1583466586.20 151.5455 60.0029 32.0000 1.9747 1.9754 416.8798 417.0451 0.0249 -1.0000 -1.0000 4909105 1583466586.30 151.5455 60.0029 32.0000 1.9740 1.9747 416.8336 416.9988 0.0249 -1.0000 -1.0000 4909183 1583466586.40 151.5455 60.0029 32.0000 1.9727 1.9733 416.9620 417.1279 0.0250 -1.0000 -1.0000 4909417 1583466586.50 151.5455 60.0029 32.0000 1.9732 1.9739 417.0739 417.2401 0.0250 -1.0000 -1.0000 4909480 1583466586.60 151.5277 60.0029 32.0000 1.9740 1.9746 417.0457 417.2111 0.0248 -1.0000 -1.0000 4909542 1583466586.70 151.5277 60.0029 32.0000 1.9741 1.9748 416.8966 417.0631 0.0250 -1.0000 -1.0000 4909605 1583466586.80 151.5277 60.0029 32.0000 1.9741 1.9748 416.9655 417.1314 0.0249 -1.0000 -1.0000 4909667 1583466586.90 151.5277 60.0029 32.0000 1.9731 1.9738 417.0088 417.1740 0.0249 -1.0000 -1.0000 4909901 1583466587.00 151.5277 60.0029 32.0000 1.9737 1.9743 416.9607 417.1260 0.0249 -1.0000 -1.0000 4909979 1583466587.10 151.5277 60.0029 32.0000 1.9740 1.9746 416.8734 417.0399 0.0250 -1.0000 -1.0000 4910042 1583466587.20 151.5038 60.0029 32.0000 1.9739 1.9746 416.9678 417.1341 0.0250 -1.0000 -1.0000 4910104 1583466587.30 151.5021 60.0029 32.0000 1.9724 1.9730 417.0261 417.1922 0.0250 -1.0000 -1.0000 4910167 1583466587.40 151.5021 60.0029 32.0000 1.9736 1.9743 417.1053 417.2717 0.0250 -1.0000 -1.0000 4911058 1583466587.50 151.5021 60.0029 32.0000 1.9738 1.9745 417.0993 417.2654 0.0251 -1.0000 -1.0000 4911136 1583466587.60 151.5021 60.0029 32.0000 1.9736 1.9743 416.9057 417.0724 0.0250 -1.0000 -1.0000 4911198 1583466587.70 151.4933 60.0029 32.0000 1.9741 1.9748 416.8409 417.0085 0.0252 -1.0000 -1.0000 4911261 1583466587.80 151.4730 60.0029 32.0000 1.9738 1.9745 417.0054 417.1707 0.0249 -1.0000 -1.0000 4911323 1583466587.90 151.4730 60.0029 32.0000 1.9735 1.9741 417.1142 417.2801 0.0250 -1.0000 -1.0000 4911386 1583466588.00 151.4730 60.0029 32.0000 1.9735 1.9742 416.9766 417.1428 0.0250 -1.0000 -1.0000 4911448 1583466588.10 151.4730 60.0029 32.0000 1.9736 1.9742 416.9166 417.0822 0.0249 -1.0000 -1.0000 4911526 1583466588.20 151.4730 60.0029 32.0000 1.9730 1.9736 416.9837 417.1491 0.0250 -1.0000 -1.0000 4911589 1583466588.30 151.5395 60.0029 32.0000 1.9733 1.9740 416.9912 417.1577 0.0250 -1.0000 -1.0000 4911651 1583466588.40 151.5395 60.0029 32.0000 1.9733 1.9739 417.0331 417.1986 0.0249 -1.0000 -1.0000 4911729 1583466588.50 151.5395 60.0029 32.0000 1.9735 1.9741 416.9973 417.1634 0.0250 -1.0000 -1.0000 4911839 1583466588.60 151.5395 60.0029 32.0000 1.9739 1.9745 416.9234 417.0891 0.0249 -1.0000 -1.0000 4911901 1583466588.70 151.5395 60.0029 32.0000 1.9735 1.9741 416.9784 417.1446 0.0250 -1.0000 -1.0000 4911964 1583466588.80 151.5395 60.0029 32.0000 1.9734 1.9741 417.1444 417.3105 0.0250 -1.0000 -1.0000 4912042 1583466588.90 151.5451 60.0029 32.0000 1.9722 1.9729 417.1210 417.2875 0.0250 -1.0000 -1.0000 4912089 1583466589.00 151.5451 60.0029 32.0000 1.9744 1.9751 417.0344 417.1999 0.0249 -1.0000 -1.0000 4912167 1583466589.10 151.5451 60.0029 32.0000 1.9741 1.9747 416.9133 417.0784 0.0248 -1.0000 -1.0000 4912229 1583466589.20 151.5451 60.0029 32.0000 1.9734 1.9741 417.0402 417.2055 0.0250 -1.0000 -1.0000 4912307 1583466589.30 151.5451 60.0029 32.0000 1.9731 1.9738 417.1636 417.3304 0.0251 -1.0000 -1.0000 4912370 1583466589.40 151.5451 60.0029 32.0000 1.9731 1.9738 417.1795 417.3458 0.0250 -1.0000 -1.0000 4912433 1583466589.50 151.5451 60.0029 32.0000 1.9738 1.9745 417.0121 417.1791 0.0250 -1.0000 -1.0000 4912511 1583466589.60 151.5451 60.0029 32.0000 1.9742 1.9748 416.8736 417.0401 0.0250 -1.0000 -1.0000 4912573 1583466589.70 151.5451 60.0029 32.0000 1.9742 1.9748 416.9550 417.1206 0.0249 -1.0000 -1.0000 4912636 1583466589.80 151.5451 60.0029 32.0000 1.9743 1.9749 416.9814 417.1462 0.0249 -1.0000 -1.0000 4912714 1583466589.90 151.5451 60.0029 32.0000 1.9726 1.9732 417.0388 417.2050 0.0250 -1.0000 -1.0000 4912777 1583466590.00 151.4243 60.0031 32.0000 1.9733 1.9740 417.1078 417.2740 0.0250 -1.0000 -1.0000 4913151 1583466590.10 151.4243 60.0031 32.0000 1.9731 1.9738 417.1111 417.2768 0.0250 -1.0000 -1.0000 4913229 1583466590.20 151.4243 60.0031 32.0000 1.9737 1.9743 416.9208 417.0863 0.0248 -1.0000 -1.0000 4913292 1583466590.30 151.4243 60.0031 32.0000 1.9743 1.9749 417.0876 417.2530 0.0250 -1.0000 -1.0000 4913354 1583466590.40 151.4243 60.0031 32.0000 1.9730 1.9737 417.1599 417.3265 0.0250 -1.0000 -1.0000 4913417 1583466590.50 151.4243 60.0031 32.0000 1.9731 1.9737 417.1251 417.2906 0.0248 -1.0000 -1.0000 4913667 1583466590.60 151.4243 60.0031 32.0000 1.9742 1.9749 417.0455 417.2119 0.0251 -1.0000 -1.0000 4913729 1583466590.70 151.4276 60.0031 32.0000 1.9746 1.9752 416.9659 417.1333 0.0252 -1.0000 -1.0000 4913808 1583466590.80 151.5014 60.0031 32.0000 1.9738 1.9745 417.0870 417.2523 0.0249 -1.0000 -1.0000 4913870 1583466590.90 151.5014 60.0031 32.0000 1.9728 1.9735 417.0852 417.2519 0.0251 -1.0000 -1.0000 4913932 1583466591.00 151.5014 60.0031 32.0000 1.9729 1.9735 417.1325 417.2992 0.0251 -1.0000 -1.0000 4914011 1583466591.10 151.5014 60.0031 32.0000 1.9737 1.9743 417.0289 417.1957 0.0251 -1.0000 -1.0000 4914183 1583466591.20 151.5014 60.0031 32.0000 1.9743 1.9749 416.9124 417.0780 0.0248 -1.0000 -1.0000 4914261 1583466591.30 151.5014 60.0031 32.0000 1.9741 1.9748 416.7972 416.9627 0.0250 -1.0000 -1.0000 4914323 1583466591.40 151.5014 60.0031 32.0000 1.9742 1.9748 417.0102 417.1772 0.0251 -1.0000 -1.0000 4914386 1583466591.50 151.4537 60.0031 32.0000 1.9734 1.9741 417.1442 417.3106 0.0250 -1.0000 -1.0000 4914464 1583466591.60 151.4537 60.0031 32.0000 1.9740 1.9746 417.0582 417.2244 0.0250 -1.0000 -1.0000 4914667 1583466591.70 151.4537 60.0031 32.0000 1.9744 1.9750 416.9825 417.1483 0.0250 -1.0000 -1.0000 4914729 1583466591.80 151.4537 60.0031 32.0000 1.9732 1.9738 417.0184 417.1843 0.0250 -1.0000 -1.0000 4914808 1583466591.90 151.4537 60.0031 32.0000 1.9728 1.9735 417.1192 417.2852 0.0249 -1.0000 -1.0000 4914870 1583466592.00 151.4638 60.0031 32.0000 1.9728 1.9734 417.1156 417.2813 0.0249 -1.0000 -1.0000 4914933 1583466592.10 151.4638 60.0031 32.0000 1.9736 1.9742 416.9782 417.1439 0.0250 -1.0000 -1.0000 4915105 1583466592.20 151.4638 60.0031 32.0000 1.9739 1.9746 416.8841 417.0506 0.0251 -1.0000 -1.0000 4915167 1583466592.30 151.4638 60.0031 32.0000 1.9733 1.9739 416.9686 417.1341 0.0248 -1.0000 -1.0000 4915229 1583466592.40 151.4638 60.0031 32.0000 1.9735 1.9742 417.1389 417.3051 0.0250 -1.0000 -1.0000 4915308 1583466592.50 151.4529 60.0031 32.0000 1.9728 1.9735 417.1379 417.3039 0.0250 -1.0000 -1.0000 4915354 1583466592.60 151.3846 60.0031 32.0000 1.9730 1.9737 417.0837 417.2497 0.0249 -1.0000 -1.0000 4915605 1583466592.70 151.3846 60.0031 32.0000 1.9738 1.9745 416.8927 417.0588 0.0250 -1.0000 -1.0000 4915683 1583466592.80 151.3846 60.0031 32.0000 1.9735 1.9741 416.8856 417.0511 0.0249 -1.0000 -1.0000 4915745 1583466592.90 151.3846 60.0031 32.0000 1.9738 1.9745 417.0843 417.2500 0.0250 -1.0000 -1.0000 4915807 1583466593.00 151.3846 60.0031 32.0000 1.9739 1.9746 417.1029 417.2682 0.0249 -1.0000 -1.0000 4915886 1583466593.10 151.4005 60.0031 32.0000 1.9744 1.9750 416.9213 417.0867 0.0249 -1.0000 -1.0000 4915948 1583466593.20 151.4005 60.0031 32.0000 1.9741 1.9748 416.9271 417.0938 0.0250 -1.0000 -1.0000 4916026 1583466593.30 151.4005 60.0031 32.0000 1.9735 1.9742 416.9270 417.0932 0.0251 -1.0000 -1.0000 4916089 1583466593.40 151.4005 60.0031 32.0000 1.9729 1.9736 417.0932 417.2590 0.0249 -1.0000 -1.0000 4916151 1583466593.50 151.4005 60.0031 32.0000 1.9734 1.9740 417.1479 417.3140 0.0250 -1.0000 -1.0000 4916229 1583466593.60 151.4005 60.0031 32.0000 1.9734 1.9741 417.0282 417.1938 0.0250 -1.0000 -1.0000 4916292 1583466593.70 151.4241 60.0031 32.0000 1.9741 1.9748 416.9839 417.1495 0.0249 -1.0000 -1.0000 4916354 1583466593.80 151.4241 60.0031 32.0000 1.9742 1.9749 417.0917 417.2574 0.0250 -1.0000 -1.0000 4916432 1583466593.90 151.4241 60.0031 32.0000 1.9735 1.9741 417.1369 417.3037 0.0250 -1.0000 -1.0000 4916511 1583466594.00 151.4241 60.0031 32.0000 1.9730 1.9736 417.0210 417.1870 0.0250 -1.0000 -1.0000 4916573 1583466594.10 151.4241 60.0031 32.0000 1.9739 1.9745 416.9843 417.1505 0.0250 -1.0000 -1.0000 4916651 1583466594.20 151.4241 60.0031 32.0000 1.9739 1.9745 416.9217 417.0871 0.0249 -1.0000 -1.0000 4916777 1583466594.30 151.5087 60.0031 32.0000 1.9733 1.9740 417.0558 417.2215 0.0249 -1.0000 -1.0000 4916839 1583466594.40 151.5087 60.0031 32.0000 1.9731 1.9738 417.0534 417.2192 0.0249 -1.0000 -1.0000 4916901 1583466594.50 151.5087 60.0031 32.0000 1.9735 1.9741 417.0465 417.2126 0.0250 -1.0000 -1.0000 4916964 1583466594.60 151.5087 60.0031 32.0000 1.9744 1.9750 416.9076 417.0742 0.0251 -1.0000 -1.0000 4917026 1583466594.70 151.5087 60.0031 32.0000 1.9745 1.9752 416.9467 417.1131 0.0251 -1.0000 -1.0000 4917167 1583466594.80 151.4669 60.0028 32.0000 1.9743 1.9750 417.0586 417.2249 0.0250 -1.0000 -1.0000 4917229 1583466594.90 151.4669 60.0028 32.0000 1.9732 1.9739 417.1335 417.2995 0.0250 -1.0000 -1.0000 4917292 1583466595.00 151.4669 60.0028 32.0000 1.9738 1.9744 416.8784 417.0441 0.0249 -1.0000 -1.0000 4917370 1583466595.10 151.4669 60.0028 32.0000 1.9739 1.9745 416.9310 417.0967 0.0250 -1.0000 -1.0000 4917433 1583466595.20 151.4669 60.0028 32.0000 1.9737 1.9744 417.0294 417.1954 0.0249 -1.0000 -1.0000 4917698 1583466595.30 151.4745 60.0028 32.0000 1.9736 1.9742 417.0861 417.2512 0.0250 -1.0000 -1.0000 4917761 1583466595.40 151.4942 60.0028 32.0000 1.9734 1.9741 417.0429 417.2080 0.0249 -1.0000 -1.0000 4917823 1583466595.50 151.4942 60.0028 32.0000 1.9736 1.9743 417.0581 417.2241 0.0250 -1.0000 -1.0000 4917886 1583466595.60 151.4942 60.0028 32.0000 1.9737 1.9744 416.9017 417.0681 0.0250 -1.0000 -1.0000 4917948 1583466595.70 151.4942 60.0028 32.0000 1.9733 1.9740 416.8953 417.0609 0.0249 -1.0000 -1.0000 4918479 1583466595.80 151.4942 60.0028 32.0000 1.9723 1.9729 417.0975 417.2631 0.0250 -1.0000 -1.0000 4918542 1583466595.90 151.4822 60.0028 32.0000 1.9732 1.9739 417.1678 417.3337 0.0249 -1.0000 -1.0000 4918604 1583466596.00 151.4822 60.0028 32.0000 1.9738 1.9745 417.1045 417.2709 0.0250 -1.0000 -1.0000 4918667 1583466596.10 151.4822 60.0028 32.0000 1.9744 1.9751 417.0472 417.2126 0.0249 -1.0000 -1.0000 4918745 1583466596.20 151.4822 60.0028 32.0000 1.9733 1.9740 417.1348 417.3013 0.0251 -1.0000 -1.0000 4918933 1583466596.30 151.4822 60.0028 32.0000 1.9730 1.9736 417.0376 417.2031 0.0249 -1.0000 -1.0000 4918995 1583466596.40 151.4753 60.0028 32.0000 1.9727 1.9734 417.1138 417.2793 0.0250 -1.0000 -1.0000 4919073 1583466596.50 151.4743 60.0028 32.0000 1.9745 1.9752 416.9210 417.0876 0.0251 -1.0000 -1.0000 4919136 1583466596.60 151.4743 60.0028 32.0000 1.9736 1.9742 416.8508 417.0173 0.0250 -1.0000 -1.0000 4919198 1583466596.70 151.4743 60.0028 32.0000 1.9728 1.9735 416.9924 417.1584 0.0250 -1.0000 -1.0000 4919448 1583466596.80 151.4743 60.0028 32.0000 1.9727 1.9734 417.1086 417.2746 0.0249 -1.0000 -1.0000 4919511 1583466596.90 151.4743 60.0028 32.0000 1.9736 1.9742 417.0145 417.1795 0.0248 -1.0000 -1.0000 4919573 1583466597.00 151.4908 60.0028 32.0000 1.9737 1.9744 416.8554 417.0213 0.0250 -1.0000 -1.0000 4919651 1583466597.10 151.4908 60.0028 32.0000 1.9735 1.9741 416.9246 417.0908 0.0250 -1.0000 -1.0000 4919714 1583466597.20 151.4908 60.0028 32.0000 1.9735 1.9741 416.8449 417.0111 0.0250 -1.0000 -1.0000 4919948 1583466597.30 151.4908 60.0028 32.0000 1.9726 1.9733 416.9625 417.1284 0.0250 -1.0000 -1.0000 4920011 1583466597.40 151.4908 60.0028 32.0000 1.9730 1.9736 416.9808 417.1462 0.0250 -1.0000 -1.0000 4920073 1583466597.50 151.4962 60.0028 32.0000 1.9741 1.9748 416.8874 417.0541 0.0250 -1.0000 -1.0000 4920151 1583466597.60 151.4968 60.0028 32.0000 1.9734 1.9741 416.8927 417.0586 0.0249 -1.0000 -1.0000 4920214 1583466597.70 151.4968 60.0028 32.0000 1.9726 1.9732 417.0163 417.1824 0.0250 -1.0000 -1.0000 4920448 1583466597.80 151.4968 60.0028 32.0000 1.9723 1.9729 417.0230 417.1883 0.0250 -1.0000 -1.0000 4920526 1583466597.90 151.4968 60.0028 32.0000 1.9727 1.9734 417.0530 417.2195 0.0250 -1.0000 -1.0000 4920589 1583466598.00 151.4968 60.0028 32.0000 1.9735 1.9741 417.0635 417.2299 0.0250 -1.0000 -1.0000 4920651 1583466598.10 151.4923 60.0028 32.0000 1.9740 1.9747 416.8683 417.0340 0.0250 -1.0000 -1.0000 4920729 1583466598.20 151.4923 60.0028 32.0000 1.9736 1.9743 416.9503 417.1166 0.0250 -1.0000 -1.0000 4920792 1583466598.30 151.4923 60.0028 32.0000 1.9725 1.9732 417.0082 417.1730 0.0248 -1.0000 -1.0000 4921495 1583466598.40 151.4923 60.0028 32.0000 1.9725 1.9731 417.0349 417.2007 0.0250 -1.0000 -1.0000 4921558 1583466598.50 151.4923 60.0028 32.0000 1.9739 1.9746 416.9723 417.1386 0.0250 -1.0000 -1.0000 4921636 1583466598.60 151.5057 60.0028 32.0000 1.9738 1.9744 416.8593 417.0259 0.0251 -1.0000 -1.0000 4921683 1583466598.70 151.5057 60.0028 32.0000 1.9726 1.9733 417.0035 417.1697 0.0250 -1.0000 -1.0000 4921761 1583466598.80 151.5057 60.0028 32.0000 1.9728 1.9735 417.0668 417.2327 0.0250 -1.0000 -1.0000 4921823 1583466598.90 151.5057 60.0028 32.0000 1.9735 1.9742 417.0295 417.1952 0.0249 -1.0000 -1.0000 4921886 1583466599.00 151.5057 60.0028 32.0000 1.9733 1.9740 416.8568 417.0228 0.0250 -1.0000 -1.0000 4921964 1583466599.10 151.5146 60.0028 32.0000 1.9737 1.9744 416.8131 416.9798 0.0251 -1.0000 -1.0000 4922026 1583466599.20 151.5215 60.0028 32.0000 1.9736 1.9742 417.0860 417.2516 0.0250 -1.0000 -1.0000 4922089 1583466599.30 151.5215 60.0028 32.0000 1.9733 1.9740 417.1187 417.2855 0.0251 -1.0000 -1.0000 4922214 1583466599.40 151.5215 60.0028 32.0000 1.9728 1.9734 417.0054 417.1719 0.0251 -1.0000 -1.0000 4922276 1583466599.50 151.5215 60.0028 32.0000 1.9735 1.9742 416.9231 417.0897 0.0251 -1.0000 -1.0000 4922354 1583466599.60 151.5215 60.0028 32.0000 1.9735 1.9741 416.9720 417.1384 0.0250 -1.0000 -1.0000 4922417 1583466599.70 151.5089 60.0022 32.0000 1.9726 1.9733 417.1974 417.3636 0.0250 -1.0000 -1.0000 4922479 1583466599.80 151.5089 60.0022 32.0000 1.9735 1.9741 417.0106 417.1762 0.0249 -1.0000 -1.0000 4922777 1583466599.90 151.5089 60.0022 32.0000 1.9739 1.9745 416.9422 417.1069 0.0249 -1.0000 -1.0000 4922839 1583466600.00 151.5089 60.0022 32.0000 1.9732 1.9739 417.0501 417.2163 0.0250 -1.0000 -1.0000 4922901 1583466600.10 151.5089 60.0022 32.0000 1.9733 1.9739 417.1097 417.2752 0.0248 -1.0000 -1.0000 4922980 1583466600.20 151.5089 60.0022 32.0000 1.9731 1.9737 417.1375 417.3038 0.0250 -1.0000 -1.0000 4923042 1583466600.30 151.5220 60.0022 32.0000 1.9729 1.9735 417.0451 417.2112 0.0250 -1.0000 -1.0000 4923277 1583466600.40 151.5285 60.0022 32.0000 1.9741 1.9747 416.9399 417.1056 0.0249 -1.0000 -1.0000 4923355 1583466600.50 151.5285 60.0022 32.0000 1.9735 1.9742 416.9979 417.1634 0.0249 -1.0000 -1.0000 4923417 1583466600.60 151.5285 60.0022 32.0000 1.9732 1.9738 417.0621 417.2281 0.0250 -1.0000 -1.0000 4923480 1583466600.70 151.5285 60.0022 32.0000 1.9723 1.9729 417.0825 417.2486 0.0250 -1.0000 -1.0000 4923542 1583466600.80 151.5285 60.0022 32.0000 1.9731 1.9738 416.8982 417.0647 0.0251 -1.0000 -1.0000 4923729 1583466600.90 151.5184 60.0022 32.0000 1.9741 1.9748 416.9493 417.1152 0.0250 -1.0000 -1.0000 4923792 1583466601.00 151.5184 60.0022 32.0000 1.9735 1.9742 416.9287 417.0946 0.0249 -1.0000 -1.0000 4923870 1583466601.10 151.5184 60.0022 32.0000 1.9735 1.9742 417.0637 417.2295 0.0250 -1.0000 -1.0000 4923933 1583466601.20 151.5184 60.0022 32.0000 1.9731 1.9737 417.1346 417.3012 0.0251 -1.0000 -1.0000 4923995 1583466601.30 151.5184 60.0022 32.0000 1.9734 1.9740 417.0451 417.2117 0.0250 -1.0000 -1.0000 4924057 1583466601.40 151.4882 60.0022 32.0000 1.9739 1.9746 417.0223 417.1887 0.0251 -1.0000 -1.0000 4924136 1583466601.50 151.4876 60.0022 32.0000 1.9740 1.9746 416.7843 416.9495 0.0248 -1.0000 -1.0000 4924198 1583466601.60 151.4876 60.0022 32.0000 1.9738 1.9744 417.0179 417.1827 0.0249 -1.0000 -1.0000 4924261 1583466601.70 151.4876 60.0022 32.0000 1.9730 1.9737 417.0948 417.2610 0.0251 -1.0000 -1.0000 4924323 1583466601.80 151.4876 60.0022 32.0000 1.9725 1.9731 417.1578 417.3236 0.0250 -1.0000 -1.0000 4924948 1583466601.90 151.4897 60.0022 32.0000 1.9740 1.9746 417.0726 417.2394 0.0250 -1.0000 -1.0000 4925011 1583466602.00 151.4967 60.0022 32.0000 1.9740 1.9747 416.8964 417.0614 0.0249 -1.0000 -1.0000 4925073 1583466602.10 151.4967 60.0022 32.0000 1.9732 1.9739 417.1298 417.2955 0.0249 -1.0000 -1.0000 4925136 1583466602.20 151.4967 60.0022 32.0000 1.9725 1.9732 417.1453 417.3114 0.0250 -1.0000 -1.0000 4925198 1583466602.30 151.4967 60.0022 32.0000 1.9736 1.9743 417.0376 417.2046 0.0251 -1.0000 -1.0000 4925261 1583466602.40 151.4967 60.0022 32.0000 1.9743 1.9749 416.8765 417.0429 0.0251 -1.0000 -1.0000 4925339 1583466602.50 151.4648 60.0022 32.0000 1.9737 1.9744 416.8798 417.0459 0.0250 -1.0000 -1.0000 4925402 1583466602.60 151.4648 60.0022 32.0000 1.9734 1.9741 416.9631 417.1283 0.0249 -1.0000 -1.0000 4925480 1583466602.70 151.4648 60.0022 32.0000 1.9734 1.9741 417.1171 417.2835 0.0251 -1.0000 -1.0000 4925542 1583466602.80 151.4648 60.0022 32.0000 1.9736 1.9743 417.1813 417.3482 0.0251 -1.0000 -1.0000 4925620 1583466602.90 151.4648 60.0022 32.0000 1.9742 1.9748 417.0614 417.2278 0.0250 -1.0000 -1.0000 4925683 1583466603.00 151.4537 60.0022 32.0000 1.9742 1.9748 416.8348 417.0001 0.0249 -1.0000 -1.0000 4925776 1583466603.10 151.4517 60.0022 32.0000 1.9735 1.9741 416.9482 417.1136 0.0249 -1.0000 -1.0000 4925839 1583466603.20 151.4517 60.0022 32.0000 1.9737 1.9744 417.0225 417.1878 0.0249 -1.0000 -1.0000 4925917 1583466603.30 151.4517 60.0022 32.0000 1.9744 1.9750 417.0066 417.1718 0.0249 -1.0000 -1.0000 4925979 1583466603.40 151.4517 60.0022 32.0000 1.9736 1.9742 416.9621 417.1283 0.0250 -1.0000 -1.0000 4926292 1583466603.50 151.4517 60.0022 32.0000 1.9729 1.9736 417.1064 417.2717 0.0248 -1.0000 -1.0000 4926370 1583466603.60 151.4621 60.0022 32.0000 1.9729 1.9735 417.2194 417.3852 0.0250 -1.0000 -1.0000 4926433 1583466603.70 151.4621 60.0022 32.0000 1.9732 1.9738 417.1308 417.2971 0.0250 -1.0000 -1.0000 4926479 1583466603.80 151.4621 60.0022 32.0000 1.9736 1.9742 416.9807 417.1462 0.0249 -1.0000 -1.0000 4926557 1583466603.90 151.4621 60.0022 32.0000 1.9744 1.9750 417.0111 417.1763 0.0248 -1.0000 -1.0000 4926964 1583466604.00 151.4621 60.0022 32.0000 1.9732 1.9738 417.0804 417.2464 0.0250 -1.0000 -1.0000 4927026 1583466604.10 151.4607 60.0022 32.0000 1.9729 1.9735 417.1805 417.3460 0.0249 -1.0000 -1.0000 4927089 1583466604.20 151.4603 60.0022 32.0000 1.9728 1.9734 417.1486 417.3146 0.0250 -1.0000 -1.0000 4927152 1583466604.30 151.4603 60.0022 32.0000 1.9736 1.9743 417.0119 417.1780 0.0250 -1.0000 -1.0000 4927214 1583466604.40 151.4603 60.0022 32.0000 1.9740 1.9746 416.9381 417.1035 0.0249 -1.0000 -1.0000 4927292 1583466604.50 151.4603 60.0022 32.0000 1.9735 1.9741 417.1358 417.3017 0.0250 -1.0000 -1.0000 4927355 1583466604.60 151.4603 60.0022 32.0000 1.9731 1.9737 417.2138 417.3792 0.0249 -1.0000 -1.0000 4927417 1583466604.70 151.4603 60.0022 32.0000 1.9739 1.9745 417.2023 417.3686 0.0249 -1.0000 -1.0000 4927495 1583466604.80 151.4496 60.0020 32.0000 1.9737 1.9743 417.0048 417.1696 0.0248 -1.0000 -1.0000 4927558 1583466604.90 151.4496 60.0020 32.0000 1.9740 1.9746 416.9362 417.1014 0.0249 -1.0000 -1.0000 4927776 1583466605.00 151.4496 60.0020 32.0000 1.9733 1.9740 416.9746 417.1408 0.0250 -1.0000 -1.0000 4927854 1583466605.10 151.4496 60.0020 32.0000 1.9738 1.9745 417.2167 417.3827 0.0249 -1.0000 -1.0000 4927917 1583466605.20 151.4496 60.0020 32.0000 1.9735 1.9741 417.1891 417.3548 0.0250 -1.0000 -1.0000 4927979 1583466605.30 151.4686 60.0020 32.0000 1.9740 1.9747 417.0540 417.2195 0.0249 -1.0000 -1.0000 4928057 1583466605.40 151.5159 60.0020 32.0000 1.9745 1.9751 417.0046 417.1708 0.0251 -1.0000 -1.0000 4928292 1583466605.50 151.5159 60.0020 32.0000 1.9746 1.9753 417.2146 417.3813 0.0250 -1.0000 -1.0000 4928370 1583466605.60 151.5159 60.0020 32.0000 1.9732 1.9738 417.2258 417.3909 0.0248 -1.0000 -1.0000 4928432 1583466605.70 151.5159 60.0020 32.0000 1.9740 1.9746 417.1154 417.2814 0.0250 -1.0000 -1.0000 4928495 1583466605.80 151.5159 60.0020 32.0000 1.9742 1.9749 416.9430 417.1086 0.0249 -1.0000 -1.0000 4928557 1583466605.90 151.4759 60.0020 32.0000 1.9746 1.9752 416.9178 417.0828 0.0248 -1.0000 -1.0000 4928839 1583466606.00 151.4759 60.0020 32.0000 1.9733 1.9739 417.1342 417.2995 0.0249 -1.0000 -1.0000 4928901 1583466606.10 151.4759 60.0020 32.0000 1.9734 1.9741 417.1735 417.3404 0.0251 -1.0000 -1.0000 4928980 1583466606.20 151.4759 60.0020 32.0000 1.9747 1.9754 417.1272 417.2936 0.0249 -1.0000 -1.0000 4929042 1583466606.30 151.4759 60.0020 32.0000 1.9740 1.9746 416.9303 417.0960 0.0250 -1.0000 -1.0000 4929105 1583466606.40 151.4694 60.0020 32.0000 1.9743 1.9749 416.9523 417.1179 0.0249 -1.0000 -1.0000 4929495 1583466606.50 151.4489 60.0020 32.0000 1.9742 1.9748 417.0285 417.1943 0.0249 -1.0000 -1.0000 4929558 1583466606.60 151.4489 60.0020 32.0000 1.9740 1.9746 417.0690 417.2350 0.0250 -1.0000 -1.0000 4929620 1583466606.70 151.4489 60.0020 32.0000 1.9745 1.9751 416.9844 417.1502 0.0249 -1.0000 -1.0000 4929698 1583466606.80 151.4489 60.0020 32.0000 1.9736 1.9742 416.9843 417.1500 0.0250 -1.0000 -1.0000 4929745 1583466606.90 151.4489 60.0020 32.0000 1.9746 1.9752 416.9308 417.0966 0.0249 -1.0000 -1.0000 4930026 1583466607.00 151.4414 60.0020 32.0000 1.9739 1.9745 417.1478 417.3134 0.0249 -1.0000 -1.0000 4930104 1583466607.10 151.4414 60.0020 32.0000 1.9736 1.9742 417.1786 417.3445 0.0250 -1.0000 -1.0000 4930167 1583466607.20 151.4414 60.0020 32.0000 1.9737 1.9744 417.2188 417.3852 0.0250 -1.0000 -1.0000 4930245 1583466607.30 151.4414 60.0020 32.0000 1.9746 1.9753 417.1686 417.3340 0.0249 -1.0000 -1.0000 4930307 1583466607.40 151.4414 60.0020 32.0000 1.9747 1.9753 416.8889 417.0542 0.0249 -1.0000 -1.0000 4930370 1583466607.50 151.4616 60.0020 32.0000 1.9747 1.9753 417.0206 417.1861 0.0249 -1.0000 -1.0000 4930448 1583466607.60 151.4616 60.0020 32.0000 1.9732 1.9738 417.0302 417.1956 0.0249 -1.0000 -1.0000 4930511 1583466607.70 151.4616 60.0020 32.0000 1.9731 1.9737 417.1060 417.2718 0.0250 -1.0000 -1.0000 4930573 1583466607.80 151.4616 60.0020 32.0000 1.9743 1.9749 417.0389 417.2054 0.0251 -1.0000 -1.0000 4930636 1583466607.90 151.4616 60.0020 32.0000 1.9740 1.9746 416.9285 417.0947 0.0250 -1.0000 -1.0000 4930698 1583466608.00 151.4609 60.0020 32.0000 1.9743 1.9750 416.9589 417.1251 0.0250 -1.0000 -1.0000 4930761 1583466608.10 151.4536 60.0020 32.0000 1.9739 1.9745 417.1134 417.2794 0.0250 -1.0000 -1.0000 4930839 1583466608.20 151.4536 60.0020 32.0000 1.9736 1.9743 417.1640 417.3303 0.0250 -1.0000 -1.0000 4930902 1583466608.30 151.4536 60.0020 32.0000 1.9743 1.9750 416.9775 417.1433 0.0249 -1.0000 -1.0000 4930964 1583466608.40 151.4536 60.0020 32.0000 1.9744 1.9751 416.9053 417.0707 0.0249 -1.0000 -1.0000 4931042 1583466608.50 151.4536 60.0020 32.0000 1.9738 1.9745 416.9250 417.0907 0.0249 -1.0000 -1.0000 4931277 1583466608.60 151.4492 60.0020 32.0000 1.9735 1.9741 417.1263 417.2920 0.0249 -1.0000 -1.0000 4931323 1583466608.70 151.4489 60.0020 32.0000 1.9737 1.9743 417.0900 417.2572 0.0251 -1.0000 -1.0000 4931402 1583466608.80 151.4489 60.0020 32.0000 1.9739 1.9745 417.1377 417.3045 0.0251 -1.0000 -1.0000 4931464 1583466608.90 151.4489 60.0020 32.0000 1.9736 1.9742 417.0083 417.1743 0.0249 -1.0000 -1.0000 4931526 1583466609.00 151.4489 60.0020 32.0000 1.9735 1.9742 417.0150 417.1808 0.0250 -1.0000 -1.0000 4931964 1583466609.10 151.4489 60.0020 32.0000 1.9736 1.9742 417.0810 417.2457 0.0248 -1.0000 -1.0000 4932026 1583466609.20 151.4768 60.0020 32.0000 1.9736 1.9742 417.1725 417.3374 0.0250 -1.0000 -1.0000 4932104 1583466609.30 151.4768 60.0020 32.0000 1.9739 1.9745 417.0034 417.1689 0.0249 -1.0000 -1.0000 4932167 1583466609.40 151.4768 60.0020 32.0000 1.9745 1.9751 416.8815 417.0480 0.0251 -1.0000 -1.0000 4932229 1583466609.50 151.4768 60.0020 32.0000 1.9743 1.9749 416.9135 417.0802 0.0250 -1.0000 -1.0000 4932464 1583466609.60 151.4768 60.0020 32.0000 1.9737 1.9744 417.1036 417.2690 0.0248 -1.0000 -1.0000 4932526 1583466609.70 151.4820 60.0020 32.0000 1.9740 1.9746 417.1857 417.3506 0.0248 -1.0000 -1.0000 4932589 1583466609.80 151.4965 60.0018 32.0000 1.9735 1.9741 417.1251 417.2905 0.0249 -1.0000 -1.0000 4932667 1583466609.90 151.4965 60.0018 32.0000 1.9741 1.9748 417.0896 417.2560 0.0250 -1.0000 -1.0000 4932729 1583466610.00 151.4965 60.0018 32.0000 1.9740 1.9747 416.9436 417.1090 0.0249 -1.0000 -1.0000 4933198 1583466610.10 151.4965 60.0018 32.0000 1.9736 1.9743 417.0798 417.2458 0.0250 -1.0000 -1.0000 4933277 1583466610.20 151.4965 60.0018 32.0000 1.9738 1.9745 417.1545 417.3201 0.0249 -1.0000 -1.0000 4933339 1583466610.30 151.4965 60.0018 32.0000 1.9740 1.9746 417.0820 417.2472 0.0249 -1.0000 -1.0000 4933402 1583466610.40 151.5161 60.0018 32.0000 1.9742 1.9748 416.9591 417.1243 0.0250 -1.0000 -1.0000 4933464 1583466610.50 151.5161 60.0018 32.0000 1.9745 1.9752 416.9309 417.0976 0.0250 -1.0000 -1.0000 4933526 1583466610.60 151.5161 60.0018 32.0000 1.9744 1.9750 416.9322 417.0964 0.0247 -1.0000 -1.0000 4933589 1583466610.70 151.5161 60.0018 32.0000 1.9744 1.9750 417.0416 417.2079 0.0250 -1.0000 -1.0000 4933667 1583466610.80 151.5161 60.0018 32.0000 1.9732 1.9739 417.1013 417.2677 0.0251 -1.0000 -1.0000 4933729 1583466610.90 151.5246 60.0018 32.0000 1.9732 1.9738 417.0188 417.1854 0.0250 -1.0000 -1.0000 4933792 1583466611.00 151.5318 60.0018 32.0000 1.9734 1.9741 416.9277 417.0936 0.0250 -1.0000 -1.0000 4933932 1583466611.10 151.5318 60.0018 32.0000 1.9740 1.9746 416.8995 417.0662 0.0251 -1.0000 -1.0000 4933995 1583466611.20 151.5318 60.0018 32.0000 1.9748 1.9754 417.0008 417.1666 0.0249 -1.0000 -1.0000 4934057 1583466611.30 151.5318 60.0018 32.0000 1.9744 1.9750 417.0533 417.2187 0.0249 -1.0000 -1.0000 4934120 1583466611.40 151.5318 60.0018 32.0000 1.9751 1.9758 417.0144 417.1805 0.0250 -1.0000 -1.0000 4934198 1583466611.50 151.5225 60.0018 32.0000 1.9746 1.9753 416.9116 417.0781 0.0250 -1.0000 -1.0000 4934261 1583466611.60 151.5225 60.0018 32.0000 1.9738 1.9745 416.9043 417.0697 0.0249 -1.0000 -1.0000 4934448 1583466611.70 151.5225 60.0018 32.0000 1.9738 1.9745 417.0192 417.1855 0.0250 -1.0000 -1.0000 4934511 1583466611.80 151.5225 60.0018 32.0000 1.9739 1.9745 417.1411 417.3067 0.0249 -1.0000 -1.0000 4934573 1583466611.90 151.5225 60.0018 32.0000 1.9732 1.9738 417.1501 417.3163 0.0251 -1.0000 -1.0000 4934651 1583466612.00 151.5492 60.0018 32.0000 1.9742 1.9748 416.9092 417.0752 0.0250 -1.0000 -1.0000 4934698 1583466612.10 151.5492 60.0018 32.0000 1.9744 1.9751 416.8369 417.0039 0.0251 -1.0000 -1.0000 4934948 1583466612.20 151.5492 60.0018 32.0000 1.9736 1.9742 416.9532 417.1193 0.0249 -1.0000 -1.0000 4935026 1583466612.30 151.5492 60.0018 32.0000 1.9746 1.9753 417.0535 417.2183 0.0248 -1.0000 -1.0000 4935089 1583466612.40 151.5492 60.0018 32.0000 1.9741 1.9747 416.9923 417.1585 0.0251 -1.0000 -1.0000 4935167 1583466612.50 151.5441 60.0018 32.0000 1.9740 1.9746 416.9013 417.0689 0.0252 -1.0000 -1.0000 4935229 1583466612.60 151.5238 60.0018 32.0000 1.9737 1.9744 416.8674 417.0333 0.0249 -1.0000 -1.0000 4935714 1583466612.70 151.5238 60.0018 32.0000 1.9742 1.9748 416.9890 417.1561 0.0251 -1.0000 -1.0000 4935776 1583466612.80 151.5238 60.0018 32.0000 1.9733 1.9739 417.0609 417.2261 0.0249 -1.0000 -1.0000 4935839 1583466612.90 151.5238 60.0018 32.0000 1.9728 1.9734 417.0746 417.2408 0.0250 -1.0000 -1.0000 4935901 1583466613.00 151.5238 60.0018 32.0000 1.9734 1.9740 416.9092 417.0753 0.0250 -1.0000 -1.0000 4935979 1583466613.10 151.5377 60.0018 32.0000 1.9738 1.9745 416.8893 417.0549 0.0249 -1.0000 -1.0000 4936214 1583466613.20 151.5377 60.0018 32.0000 1.9738 1.9745 416.9673 417.1325 0.0249 -1.0000 -1.0000 4936292 1583466613.30 151.5377 60.0018 32.0000 1.9734 1.9741 417.1263 417.2926 0.0250 -1.0000 -1.0000 4936354 1583466613.40 151.5377 60.0018 32.0000 1.9734 1.9741 417.1566 417.3217 0.0249 -1.0000 -1.0000 4936417 1583466613.50 151.5377 60.0018 32.0000 1.9736 1.9742 417.0046 417.1709 0.0250 -1.0000 -1.0000 4936495 1583466613.60 151.5223 60.0018 32.0000 1.9734 1.9741 416.8555 417.0213 0.0249 -1.0000 -1.0000 4936557 1583466613.70 151.5184 60.0018 32.0000 1.9732 1.9739 417.0191 417.1852 0.0250 -1.0000 -1.0000 4936620 1583466613.80 151.5184 60.0018 32.0000 1.9732 1.9738 417.0920 417.2579 0.0250 -1.0000 -1.0000 4936698 1583466613.90 151.5184 60.0018 32.0000 1.9734 1.9741 417.0343 417.2005 0.0250 -1.0000 -1.0000 4936761 1583466614.00 151.5184 60.0018 32.0000 1.9739 1.9746 416.8959 417.0620 0.0250 -1.0000 -1.0000 4936823 1583466614.10 151.5184 60.0018 32.0000 1.9740 1.9747 416.8679 417.0337 0.0250 -1.0000 -1.0000 4936886 1583466614.20 151.5031 60.0018 32.0000 1.9732 1.9739 416.9390 417.1047 0.0249 -1.0000 -1.0000 4936948 1583466614.30 151.5031 60.0018 32.0000 1.9737 1.9743 416.8944 417.0599 0.0249 -1.0000 -1.0000 4937026 1583466614.40 151.5031 60.0018 32.0000 1.9743 1.9749 416.8580 417.0234 0.0249 -1.0000 -1.0000 4937089 1583466614.50 151.5031 60.0018 32.0000 1.9737 1.9743 416.8750 417.0405 0.0249 -1.0000 -1.0000 4937151 1583466614.60 151.5031 60.0018 32.0000 1.9732 1.9738 416.8903 417.0557 0.0249 -1.0000 -1.0000 4937214 1583466614.70 151.5187 60.0017 32.0000 1.9735 1.9741 416.9468 417.1126 0.0250 -1.0000 -1.0000 4938198 1583466614.80 151.5430 60.0016 32.0000 1.9737 1.9744 416.9527 417.1185 0.0249 -1.0000 -1.0000 4938261 1583466614.90 151.5430 60.0016 32.0000 1.9742 1.9748 416.8639 417.0311 0.0251 -1.0000 -1.0000 4938370 1583466615.00 151.5430 60.0016 32.0000 1.9735 1.9742 416.8936 417.0593 0.0249 -1.0000 -1.0000 4938448 1583466615.10 151.5430 60.0016 32.0000 1.9731 1.9738 417.0525 417.2185 0.0250 -1.0000 -1.0000 4938511 1583466615.20 151.5430 60.0016 32.0000 1.9721 1.9727 417.1190 417.2850 0.0250 -1.0000 -1.0000 4938573 1583466615.30 151.5222 60.0016 32.0000 1.9734 1.9741 417.0462 417.2120 0.0249 -1.0000 -1.0000 4938636 1583466615.40 151.5093 60.0016 32.0000 1.9730 1.9736 416.8826 417.0484 0.0250 -1.0000 -1.0000 4938698 1583466615.50 151.5093 60.0016 32.0000 1.9741 1.9747 416.7662 416.9314 0.0249 -1.0000 -1.0000 4938777 1583466615.60 151.5093 60.0016 32.0000 1.9733 1.9739 416.7848 416.9500 0.0249 -1.0000 -1.0000 4938839 1583466615.70 151.5093 60.0016 32.0000 1.9728 1.9734 416.9462 417.1126 0.0251 -1.0000 -1.0000 4938902 1583466615.80 151.5093 60.0016 32.0000 1.9727 1.9734 417.0529 417.2187 0.0250 -1.0000 -1.0000 4938964 1583466615.90 151.4994 60.0016 32.0000 1.9733 1.9739 416.8999 417.0665 0.0251 -1.0000 -1.0000 4939042 1583466616.00 151.4994 60.0016 32.0000 1.9745 1.9752 416.7977 416.9639 0.0250 -1.0000 -1.0000 4939104 1583466616.10 151.4994 60.0016 32.0000 1.9737 1.9743 416.9346 417.1000 0.0249 -1.0000 -1.0000 4939167 1583466616.20 151.4994 60.0016 32.0000 1.9735 1.9742 416.9653 417.1307 0.0252 -1.0000 -1.0000 4939229 1583466616.30 151.4994 60.0016 32.0000 1.9737 1.9744 416.9232 417.0888 0.0250 -1.0000 -1.0000 4939292 1583466616.40 151.4137 60.0016 32.0000 1.9742 1.9748 416.9129 417.0784 0.0248 -1.0000 -1.0000 4939370 1583466616.50 151.4137 60.0016 32.0000 1.9742 1.9748 416.9056 417.0717 0.0250 -1.0000 -1.0000 4939433 1583466616.60 151.4137 60.0016 32.0000 1.9736 1.9742 416.9229 417.0869 0.0248 -1.0000 -1.0000 4939495 1583466616.70 151.4137 60.0016 32.0000 1.9725 1.9731 417.1062 417.2719 0.0249 -1.0000 -1.0000 4939573 1583466616.80 151.4137 60.0016 32.0000 1.9738 1.9744 417.0817 417.2476 0.0250 -1.0000 -1.0000 4939636 1583466616.90 151.4341 60.0016 32.0000 1.9735 1.9742 417.0143 417.1808 0.0250 -1.0000 -1.0000 4939698 1583466617.00 151.4341 60.0016 32.0000 1.9736 1.9742 416.9326 417.0984 0.0250 -1.0000 -1.0000 4939776 1583466617.10 151.4341 60.0016 32.0000 1.9730 1.9737 417.0432 417.2091 0.0250 -1.0000 -1.0000 4939839 1583466617.20 151.4341 60.0016 32.0000 1.9739 1.9745 417.0435 417.2098 0.0250 -1.0000 -1.0000 4939901 1583466617.30 151.4341 60.0016 32.0000 1.9737 1.9743 416.9436 417.1099 0.0250 -1.0000 -1.0000 4940026 1583466617.40 151.4341 60.0016 32.0000 1.9745 1.9752 416.8240 416.9905 0.0250 -1.0000 -1.0000 4940089 1583466617.50 151.4302 60.0016 32.0000 1.9736 1.9743 416.9842 417.1498 0.0249 -1.0000 -1.0000 4940167 1583466617.60 151.4302 60.0016 32.0000 1.9740 1.9746 417.0457 417.2109 0.0249 -1.0000 -1.0000 4940229 1583466617.70 151.4302 60.0016 32.0000 1.9731 1.9738 417.0887 417.2550 0.0250 -1.0000 -1.0000 4940292 1583466617.80 151.4302 60.0016 32.0000 1.9739 1.9745 416.9693 417.1349 0.0249 -1.0000 -1.0000 4940777 1583466617.90 151.4302 60.0016 32.0000 1.9741 1.9747 416.8198 416.9858 0.0250 -1.0000 -1.0000 4940839 1583466618.00 151.4302 60.0016 32.0000 1.9741 1.9748 416.7875 416.9539 0.0250 -1.0000 -1.0000 4940902 1583466618.10 151.4487 60.0016 32.0000 1.9744 1.9750 416.9329 417.0985 0.0249 -1.0000 -1.0000 4940980 1583466618.20 151.4487 60.0016 32.0000 1.9739 1.9746 417.0493 417.2156 0.0251 -1.0000 -1.0000 4941042 1583466618.30 151.4487 60.0016 32.0000 1.9742 1.9748 416.9007 417.0673 0.0251 -1.0000 -1.0000 4941417 1583466618.40 151.4487 60.0016 32.0000 1.9747 1.9754 416.9033 417.0695 0.0250 -1.0000 -1.0000 4941495 1583466618.50 151.4487 60.0016 32.0000 1.9739 1.9746 416.9385 417.1046 0.0251 -1.0000 -1.0000 4941558 1583466618.60 151.4579 60.0016 32.0000 1.9742 1.9749 417.0425 417.2085 0.0250 -1.0000 -1.0000 4941620 1583466618.70 151.4598 60.0016 32.0000 1.9737 1.9744 417.0680 417.2346 0.0250 -1.0000 -1.0000 4941698 1583466618.80 151.4598 60.0016 32.0000 1.9729 1.9736 417.0785 417.2440 0.0249 -1.0000 -1.0000 4941823 1583466618.90 151.4598 60.0016 32.0000 1.9735 1.9742 417.0923 417.2585 0.0250 -1.0000 -1.0000 4941886 1583466619.00 151.4598 60.0016 32.0000 1.9747 1.9754 416.8826 417.0488 0.0249 -1.0000 -1.0000 4941964 1583466619.10 151.4598 60.0016 32.0000 1.9741 1.9748 416.8115 416.9756 0.0248 -1.0000 -1.0000 4942026 1583466619.20 151.4758 60.0016 32.0000 1.9741 1.9748 416.9181 417.0837 0.0249 -1.0000 -1.0000 4942089 1583466619.30 151.4758 60.0016 32.0000 1.9742 1.9749 417.0138 417.1791 0.0249 -1.0000 -1.0000 4942323 1583466619.40 151.4758 60.0016 32.0000 1.9738 1.9745 417.1367 417.3025 0.0250 -1.0000 -1.0000 4942386 1583466619.50 151.4758 60.0016 32.0000 1.9737 1.9743 416.9321 417.0978 0.0249 -1.0000 -1.0000 4942448 1583466619.60 151.4758 60.0016 32.0000 1.9748 1.9755 416.8606 417.0276 0.0252 -1.0000 -1.0000 4942511 1583466619.70 151.5135 60.0017 32.0000 1.9739 1.9746 416.9942 417.1617 0.0251 -1.0000 -1.0000 4942573 1583466619.80 151.5229 60.0017 32.0000 1.9738 1.9745 417.1608 417.3265 0.0249 -1.0000 -1.0000 4942651 1583466619.90 151.5229 60.0017 32.0000 1.9735 1.9741 417.0872 417.2526 0.0249 -1.0000 -1.0000 4942839 1583466620.00 151.5229 60.0017 32.0000 1.9740 1.9746 417.0195 417.1845 0.0249 -1.0000 -1.0000 4942902 1583466620.10 151.5229 60.0017 32.0000 1.9737 1.9744 416.9361 417.1019 0.0249 -1.0000 -1.0000 4942964 1583466620.20 151.5294 60.0017 32.0000 1.9734 1.9741 416.9732 417.1389 0.0249 -1.0000 -1.0000 4943042 1583466620.30 151.5529 60.0017 32.0000 1.9732 1.9738 417.0551 417.2212 0.0250 -1.0000 -1.0000 4943104 1583466620.40 151.5529 60.0017 32.0000 1.9736 1.9743 417.0218 417.1877 0.0249 -1.0000 -1.0000 4943823 1583466620.50 151.5529 60.0017 32.0000 1.9741 1.9747 416.9746 417.1404 0.0250 -1.0000 -1.0000 4943886 1583466620.60 151.5529 60.0017 32.0000 1.9739 1.9746 416.9233 417.0895 0.0250 -1.0000 -1.0000 4943964 1583466620.70 151.5529 60.0017 32.0000 1.9733 1.9739 416.9755 417.1414 0.0250 -1.0000 -1.0000 4944026 1583466620.80 151.5129 60.0017 32.0000 1.9736 1.9742 417.0628 417.2289 0.0250 -1.0000 -1.0000 4944089 1583466620.90 151.5096 60.0017 32.0000 1.9736 1.9743 416.9545 417.1211 0.0252 -1.0000 -1.0000 4944151 1583466621.00 151.5096 60.0017 32.0000 1.9750 1.9756 416.9256 417.0917 0.0249 -1.0000 -1.0000 4944229 1583466621.10 151.5096 60.0017 32.0000 1.9740 1.9746 416.9059 417.0712 0.0249 -1.0000 -1.0000 4944292 1583466621.20 151.5096 60.0017 32.0000 1.9737 1.9743 416.9814 417.1467 0.0249 -1.0000 -1.0000 4944370 1583466621.30 151.5096 60.0017 32.0000 1.9736 1.9742 417.0385 417.2045 0.0250 -1.0000 -1.0000 4944432 1583466621.40 151.5135 60.0017 32.0000 1.9734 1.9740 416.9756 417.1408 0.0249 -1.0000 -1.0000 4944573 1583466621.50 151.5135 60.0017 32.0000 1.9740 1.9747 416.7921 416.9585 0.0251 -1.0000 -1.0000 4944651 1583466621.60 151.5135 60.0017 32.0000 1.9746 1.9753 416.8310 416.9963 0.0248 -1.0000 -1.0000 4944714 1583466621.70 151.5135 60.0017 32.0000 1.9737 1.9744 417.0141 417.1805 0.0250 -1.0000 -1.0000 4944776 1583466621.80 151.5135 60.0017 32.0000 1.9734 1.9740 417.0950 417.2596 0.0248 -1.0000 -1.0000 4944839 1583466621.90 151.5154 60.0017 32.0000 1.9741 1.9748 417.0652 417.2315 0.0251 -1.0000 -1.0000 4944902 1583466622.00 151.5682 60.0017 32.0000 1.9742 1.9749 416.8948 417.0604 0.0249 -1.0000 -1.0000 4944964 1583466622.10 151.5122 60.0017 32.0000 1.9745 1.9752 416.8458 417.0106 0.0249 -1.0000 -1.0000 4945058 1583466622.20 151.5122 60.0017 32.0000 1.9731 1.9737 417.0129 417.1783 0.0248 -1.0000 -1.0000 4945120 1583466622.30 151.5122 60.0017 32.0000 1.9734 1.9741 417.0041 417.1696 0.0250 -1.0000 -1.0000 4945183 1583466622.40 151.5122 60.0017 32.0000 1.9741 1.9748 417.0520 417.2178 0.0249 -1.0000 -1.0000 4945292 1583466622.50 151.5122 60.0017 32.0000 1.9745 1.9752 416.7776 416.9420 0.0249 -1.0000 -1.0000 4945354 1583466622.60 151.5122 60.0017 32.0000 1.9745 1.9751 416.7977 416.9634 0.0249 -1.0000 -1.0000 4945417 1583466622.70 151.5122 60.0017 32.0000 1.9737 1.9744 416.9222 417.0878 0.0249 -1.0000 -1.0000 4945526 1583466622.80 151.5122 60.0017 32.0000 1.9730 1.9737 416.9459 417.1110 0.0250 -1.0000 -1.0000 4945589 1583466622.90 151.5122 60.0017 32.0000 1.9730 1.9736 416.8845 417.0513 0.0251 -1.0000 -1.0000 4945652 1583466623.00 151.5126 60.0017 32.0000 1.9735 1.9741 416.7903 416.9568 0.0251 -1.0000 -1.0000 4945932 1583466623.10 151.5466 60.0017 32.0000 1.9747 1.9753 416.8446 417.0098 0.0250 -1.0000 -1.0000 4945995 1583466623.20 151.5466 60.0017 32.0000 1.9739 1.9746 416.8693 417.0359 0.0250 -1.0000 -1.0000 4946073 1583466623.30 151.5466 60.0017 32.0000 1.9734 1.9740 417.0511 417.2172 0.0250 -1.0000 -1.0000 4946136 1583466623.40 151.5466 60.0017 32.0000 1.9738 1.9745 417.1085 417.2736 0.0249 -1.0000 -1.0000 4946198 1583466623.50 151.5466 60.0017 32.0000 1.9731 1.9738 416.9011 417.0673 0.0250 -1.0000 -1.0000 4946698 1583466623.60 151.5040 60.0017 32.0000 1.9744 1.9750 416.8323 416.9974 0.0248 -1.0000 -1.0000 4946761 1583466623.70 151.4917 60.0017 32.0000 1.9737 1.9744 416.7886 416.9541 0.0250 -1.0000 -1.0000 4946823 1583466623.80 151.4917 60.0017 32.0000 1.9739 1.9745 416.9096 417.0760 0.0250 -1.0000 -1.0000 4946902 1583466623.90 151.4917 60.0017 32.0000 1.9734 1.9740 417.0649 417.2305 0.0249 -1.0000 -1.0000 4946964 1583466624.00 151.4917 60.0017 32.0000 1.9736 1.9743 416.9651 417.1309 0.0250 -1.0000 -1.0000 4947026 1583466624.10 151.4925 60.0017 32.0000 1.9742 1.9748 416.7528 416.9187 0.0250 -1.0000 -1.0000 4947104 1583466624.20 151.5367 60.0017 32.0000 1.9732 1.9738 416.9229 417.0894 0.0251 -1.0000 -1.0000 4947167 1583466624.30 151.5367 60.0017 32.0000 1.9739 1.9745 416.9875 417.1537 0.0251 -1.0000 -1.0000 4947229 1583466624.40 151.5367 60.0017 32.0000 1.9739 1.9745 416.9031 417.0685 0.0249 -1.0000 -1.0000 4947292 1583466624.50 151.5367 60.0017 32.0000 1.9743 1.9750 417.0521 417.2178 0.0250 -1.0000 -1.0000 4947542 1583466624.60 151.5367 60.0017 32.0000 1.9739 1.9746 416.9000 417.0664 0.0250 -1.0000 -1.0000 4947604 1583466624.70 151.5356 60.0017 32.0000 1.9744 1.9751 416.8533 417.0185 0.0249 -1.0000 -1.0000 4947683 1583466624.80 151.4944 60.0016 32.0000 1.9733 1.9740 416.8845 417.0507 0.0251 -1.0000 -1.0000 4947745 1583466624.90 151.4944 60.0016 32.0000 1.9732 1.9739 416.9895 417.1553 0.0249 -1.0000 -1.0000 4947807 1583466625.00 151.4944 60.0016 32.0000 1.9725 1.9731 417.0990 417.2648 0.0249 -1.0000 -1.0000 4948589 1583466625.10 151.4944 60.0016 32.0000 1.9731 1.9737 416.9272 417.0924 0.0249 -1.0000 -1.0000 4948651 1583466625.20 151.4944 60.0016 32.0000 1.9734 1.9741 416.8982 417.0638 0.0249 -1.0000 -1.0000 4948714 1583466625.30 151.4990 60.0016 32.0000 1.9727 1.9734 416.9630 417.1292 0.0250 -1.0000 -1.0000 4948777 1583466625.40 151.4990 60.0016 32.0000 1.9725 1.9731 417.0654 417.2316 0.0249 -1.0000 -1.0000 4948839 1583466625.50 151.4990 60.0016 32.0000 1.9731 1.9737 417.0309 417.1953 0.0247 -1.0000 -1.0000 4948917 1583466625.60 151.4990 60.0016 32.0000 1.9731 1.9738 416.9094 417.0742 0.0248 -1.0000 -1.0000 4948980 1583466625.70 151.4990 60.0016 32.0000 1.9741 1.9748 416.8504 417.0169 0.0251 -1.0000 -1.0000 4949042 1583466625.80 151.4987 60.0016 32.0000 1.9741 1.9748 416.8351 417.0014 0.0250 -1.0000 -1.0000 4949120 1583466625.90 151.4979 60.0016 32.0000 1.9741 1.9748 417.0182 417.1840 0.0249 -1.0000 -1.0000 4949183 1583466626.00 151.4979 60.0016 32.0000 1.9734 1.9741 417.0459 417.2110 0.0248 -1.0000 -1.0000 4949245 1583466626.10 151.4979 60.0016 32.0000 1.9734 1.9741 416.8457 417.0111 0.0249 -1.0000 -1.0000 4949323 1583466626.20 151.4979 60.0016 32.0000 1.9738 1.9744 416.8619 417.0276 0.0250 -1.0000 -1.0000 4949386 1583466626.30 151.4979 60.0016 32.0000 1.9736 1.9742 416.9627 417.1290 0.0250 -1.0000 -1.0000 4949448 1583466626.40 151.4089 60.0016 32.0000 1.9734 1.9740 416.9875 417.1532 0.0249 -1.0000 -1.0000 4949526 1583466626.50 151.4089 60.0016 32.0000 1.9744 1.9751 416.9045 417.0705 0.0250 -1.0000 -1.0000 4949761 1583466626.60 151.4089 60.0016 32.0000 1.9748 1.9755 416.9142 417.0804 0.0251 -1.0000 -1.0000 4949839 1583466626.70 151.4089 60.0016 32.0000 1.9737 1.9744 416.9722 417.1383 0.0250 -1.0000 -1.0000 4949901 1583466626.80 151.4089 60.0016 32.0000 1.9727 1.9733 416.9875 417.1524 0.0248 -1.0000 -1.0000 4949964 1583466626.90 151.4089 60.0016 32.0000 1.9725 1.9732 417.0766 417.2426 0.0250 -1.0000 -1.0000 4950026 1583466627.00 151.4089 60.0016 32.0000 1.9733 1.9739 416.9757 417.1416 0.0249 -1.0000 -1.0000 4950104 1583466627.10 151.4089 60.0016 32.0000 1.9743 1.9749 416.8279 416.9949 0.0252 -1.0000 -1.0000 4950167 1583466627.20 151.4089 60.0016 32.0000 1.9740 1.9747 416.8303 416.9973 0.0252 -1.0000 -1.0000 4950245 1583466627.30 151.4089 60.0016 32.0000 1.9737 1.9743 416.9313 417.0978 0.0250 -1.0000 -1.0000 4950307 1583466627.40 151.4089 60.0016 32.0000 1.9734 1.9741 416.9577 417.1230 0.0249 -1.0000 -1.0000 4950370 1583466627.50 151.4089 60.0016 32.0000 1.9736 1.9743 416.9630 417.1287 0.0249 -1.0000 -1.0000 4950433 1583466627.60 151.4318 60.0016 32.0000 1.9742 1.9748 416.7754 416.9403 0.0248 -1.0000 -1.0000 4950495 1583466627.70 151.4712 60.0016 32.0000 1.9744 1.9751 416.8705 417.0357 0.0249 -1.0000 -1.0000 4950558 1583466627.80 151.4712 60.0016 32.0000 1.9739 1.9746 416.9615 417.1272 0.0251 -1.0000 -1.0000 4950636 1583466627.90 151.4712 60.0016 32.0000 1.9741 1.9748 417.0245 417.1902 0.0249 -1.0000 -1.0000 4950698 1583466628.00 151.4712 60.0016 32.0000 1.9739 1.9746 416.9445 417.1106 0.0251 -1.0000 -1.0000 4950761 1583466628.10 151.4712 60.0016 32.0000 1.9747 1.9753 416.9067 417.0726 0.0249 -1.0000 -1.0000 4950948 1583466628.20 151.4497 60.0016 32.0000 1.9738 1.9745 416.9830 417.1486 0.0249 -1.0000 -1.0000 4951011 1583466628.30 151.4497 60.0016 32.0000 1.9736 1.9742 417.1788 417.3441 0.0249 -1.0000 -1.0000 4951073 1583466628.40 151.4497 60.0016 32.0000 1.9734 1.9741 417.1194 417.2852 0.0250 -1.0000 -1.0000 4951151 1583466628.50 151.4497 60.0016 32.0000 1.9742 1.9748 416.9455 417.1104 0.0248 -1.0000 -1.0000 4951214 1583466628.60 151.4497 60.0016 32.0000 1.9739 1.9745 416.9658 417.1308 0.0249 -1.0000 -1.0000 4952011 1583466628.70 151.4497 60.0016 32.0000 1.9733 1.9739 417.1231 417.2891 0.0249 -1.0000 -1.0000 4952089 1583466628.80 151.4475 60.0016 32.0000 1.9734 1.9740 417.0989 417.2649 0.0250 -1.0000 -1.0000 4952151 1583466628.90 151.4414 60.0016 32.0000 1.9743 1.9749 416.9444 417.1101 0.0250 -1.0000 -1.0000 4952214 1583466629.00 151.4414 60.0016 32.0000 1.9744 1.9751 416.9227 417.0891 0.0250 -1.0000 -1.0000 4952276 1583466629.10 151.4414 60.0016 32.0000 1.9729 1.9736 417.0667 417.2321 0.0249 -1.0000 -1.0000 4952339 1583466629.20 151.4414 60.0016 32.0000 1.9730 1.9736 417.1763 417.3421 0.0249 -1.0000 -1.0000 4952432 1583466629.30 151.4414 60.0016 32.0000 1.9736 1.9743 417.0456 417.2112 0.0249 -1.0000 -1.0000 4952495 1583466629.40 151.4967 60.0016 32.0000 1.9750 1.9757 417.0224 417.1878 0.0249 -1.0000 -1.0000 4952558 1583466629.50 151.5043 60.0016 32.0000 1.9743 1.9749 416.8966 417.0628 0.0251 -1.0000 -1.0000 4952636 1583466629.60 151.5043 60.0016 32.0000 1.9740 1.9747 416.9351 417.1002 0.0248 -1.0000 -1.0000 4952698 1583466629.70 151.5043 60.0016 32.0000 1.9742 1.9748 417.0907 417.2561 0.0249 -1.0000 -1.0000 4952761 1583466629.80 151.5043 60.0016 32.0000 1.9735 1.9742 417.0245 417.1904 0.0250 -1.0000 -1.0000 4952839 1583466629.90 151.5038 60.0017 32.0000 1.9743 1.9749 416.9471 417.1136 0.0251 -1.0000 -1.0000 4952901 1583466630.00 151.4959 60.0020 32.0000 1.9750 1.9756 416.8140 416.9807 0.0250 -1.0000 -1.0000 4952948 1583466630.10 151.4959 60.0020 32.0000 1.9750 1.9756 416.9229 417.0885 0.0250 -1.0000 -1.0000 4953026 1583466630.20 151.4959 60.0020 32.0000 1.9736 1.9742 417.0934 417.2586 0.0249 -1.0000 -1.0000 4953089 1583466630.30 151.4959 60.0020 32.0000 1.9739 1.9746 417.1969 417.3636 0.0250 -1.0000 -1.0000 4953151 1583466630.40 151.4959 60.0020 32.0000 1.9744 1.9751 417.1310 417.2979 0.0252 -1.0000 -1.0000 4953229 1583466630.50 151.4959 60.0020 32.0000 1.9742 1.9748 417.0401 417.2059 0.0249 -1.0000 -1.0000 4953292 1583466630.60 151.4779 60.0020 32.0000 1.9749 1.9755 416.8506 417.0171 0.0251 -1.0000 -1.0000 4953370 1583466630.70 151.4779 60.0020 32.0000 1.9747 1.9754 416.9340 417.1002 0.0250 -1.0000 -1.0000 4953511 1583466630.80 151.4779 60.0020 32.0000 1.9745 1.9751 417.0934 417.2601 0.0251 -1.0000 -1.0000 4953573 1583466630.90 151.4779 60.0020 32.0000 1.9743 1.9750 417.1003 417.2666 0.0251 -1.0000 -1.0000 4953636 1583466631.00 151.4779 60.0020 32.0000 1.9750 1.9756 417.0030 417.1693 0.0249 -1.0000 -1.0000 4953714 1583466631.10 151.4779 60.0020 32.0000 1.9744 1.9750 416.9568 417.1226 0.0250 -1.0000 -1.0000 4953776 1583466631.20 151.4721 60.0020 32.0000 1.9741 1.9748 416.8392 417.0055 0.0250 -1.0000 -1.0000 4954026 1583466631.30 151.4721 60.0020 32.0000 1.9739 1.9745 417.0122 417.1784 0.0250 -1.0000 -1.0000 4954089 1583466631.40 151.4721 60.0020 32.0000 1.9738 1.9745 417.0905 417.2560 0.0249 -1.0000 -1.0000 4954151 1583466631.50 151.4721 60.0020 32.0000 1.9745 1.9751 417.0487 417.2145 0.0250 -1.0000 -1.0000 4954229 1583466631.60 151.4721 60.0020 32.0000 1.9752 1.9759 416.9032 417.0697 0.0250 -1.0000 -1.0000 4954292 1583466631.70 151.4712 60.0020 32.0000 1.9745 1.9751 416.9463 417.1123 0.0250 -1.0000 -1.0000 4954823 1583466631.80 151.4710 60.0020 32.0000 1.9739 1.9745 417.1250 417.2907 0.0249 -1.0000 -1.0000 4954886 1583466631.90 151.4710 60.0020 32.0000 1.9735 1.9742 417.0589 417.2239 0.0249 -1.0000 -1.0000 4954948 1583466632.00 151.4710 60.0020 32.0000 1.9736 1.9742 417.0877 417.2537 0.0250 -1.0000 -1.0000 4955011 1583466632.10 151.4710 60.0020 32.0000 1.9745 1.9752 416.9027 417.0693 0.0251 -1.0000 -1.0000 4955089 1583466632.20 151.4752 60.0020 32.0000 1.9746 1.9752 416.8969 417.0639 0.0251 -1.0000 -1.0000 4955323 1583466632.30 151.5168 60.0020 32.0000 1.9739 1.9746 417.0135 417.1791 0.0249 -1.0000 -1.0000 4955386 1583466632.40 151.5168 60.0020 32.0000 1.9739 1.9746 417.1561 417.3224 0.0248 -1.0000 -1.0000 4955448 1583466632.50 151.5168 60.0020 32.0000 1.9745 1.9751 417.0199 417.1863 0.0250 -1.0000 -1.0000 4955526 1583466632.60 151.5168 60.0020 32.0000 1.9750 1.9756 416.9359 417.1018 0.0250 -1.0000 -1.0000 4955589 1583466632.70 151.5168 60.0020 32.0000 1.9743 1.9749 416.8785 417.0445 0.0249 -1.0000 -1.0000 4955651 1583466632.80 151.4829 60.0020 32.0000 1.9744 1.9750 416.9772 417.1432 0.0250 -1.0000 -1.0000 4955714 1583466632.90 151.4829 60.0020 32.0000 1.9732 1.9739 417.2413 417.4076 0.0250 -1.0000 -1.0000 4955776 1583466633.00 151.4829 60.0020 32.0000 1.9740 1.9746 417.0295 417.1949 0.0249 -1.0000 -1.0000 4955854 1583466633.10 151.4829 60.0020 32.0000 1.9749 1.9755 417.0211 417.1873 0.0250 -1.0000 -1.0000 4955917 1583466633.20 151.4829 60.0020 32.0000 1.9745 1.9752 416.8596 417.0254 0.0250 -1.0000 -1.0000 4955995 1583466633.30 151.4766 60.0020 32.0000 1.9739 1.9746 417.0980 417.2640 0.0249 -1.0000 -1.0000 4956057 1583466633.40 151.4736 60.0020 32.0000 1.9737 1.9744 417.0929 417.2589 0.0251 -1.0000 -1.0000 4956120 1583466633.50 151.4736 60.0020 32.0000 1.9741 1.9748 416.9931 417.1598 0.0251 -1.0000 -1.0000 4956183 1583466633.60 151.4736 60.0020 32.0000 1.9744 1.9750 416.9198 417.0853 0.0250 -1.0000 -1.0000 4956245 1583466633.70 151.4736 60.0020 32.0000 1.9747 1.9753 416.8487 417.0137 0.0249 -1.0000 -1.0000 4956479 1583466633.80 151.4738 60.0020 32.0000 1.9741 1.9747 416.9011 417.0672 0.0250 -1.0000 -1.0000 4956557 1583466633.90 151.5053 60.0020 32.0000 1.9737 1.9743 417.0143 417.1795 0.0249 -1.0000 -1.0000 4956620 1583466634.00 151.5053 60.0020 32.0000 1.9738 1.9744 417.0098 417.1759 0.0250 -1.0000 -1.0000 4956683 1583466634.10 151.5053 60.0020 32.0000 1.9739 1.9745 417.0356 417.2004 0.0247 -1.0000 -1.0000 4956745 1583466634.20 151.5053 60.0020 32.0000 1.9740 1.9747 416.9183 417.0839 0.0250 -1.0000 -1.0000 4956808 1583466634.30 151.5053 60.0020 32.0000 1.9741 1.9748 416.8601 417.0264 0.0251 -1.0000 -1.0000 4956980 1583466634.40 151.5053 60.0020 32.0000 1.9740 1.9747 416.9573 417.1235 0.0250 -1.0000 -1.0000 4957058 1583466634.50 151.4775 60.0020 32.0000 1.9739 1.9746 417.0381 417.2043 0.0250 -1.0000 -1.0000 4957120 1583466634.60 151.4775 60.0020 32.0000 1.9735 1.9742 417.0942 417.2608 0.0251 -1.0000 -1.0000 4957183 1583466634.70 151.4775 60.0020 32.0000 1.9746 1.9752 416.9820 417.1488 0.0251 -1.0000 -1.0000 4957261 1583466634.80 151.4775 60.0020 32.0000 1.9748 1.9754 416.8031 416.9691 0.0250 -1.0000 -1.0000 4957526 1583466634.90 151.4775 60.0020 32.0000 1.9739 1.9746 416.9013 417.0667 0.0249 -1.0000 -1.0000 4957589 1583466635.00 151.4458 60.0019 32.0000 1.9744 1.9750 417.0143 417.1799 0.0250 -1.0000 -1.0000 4957667 1583466635.10 151.4458 60.0019 32.0000 1.9745 1.9751 417.1177 417.2843 0.0251 -1.0000 -1.0000 4957729 1583466635.20 151.4458 60.0019 32.0000 1.9748 1.9755 416.8649 417.0315 0.0251 -1.0000 -1.0000 4957807 1583466635.30 151.4458 60.0019 32.0000 1.9750 1.9757 416.7788 416.9442 0.0248 -1.0000 -1.0000 4958198 1583466635.40 151.4458 60.0019 32.0000 1.9742 1.9748 416.8989 417.0644 0.0250 -1.0000 -1.0000 4958261 1583466635.50 151.4892 60.0019 32.0000 1.9744 1.9750 416.9086 417.0743 0.0249 -1.0000 -1.0000 4958339 1583466635.60 151.5623 60.0019 32.0000 1.9743 1.9749 417.0728 417.2384 0.0249 -1.0000 -1.0000 4958401 1583466635.70 151.5623 60.0019 32.0000 1.9741 1.9748 416.9371 417.1035 0.0251 -1.0000 -1.0000 4958464 1583466635.80 151.5623 60.0019 32.0000 1.9756 1.9763 416.8585 417.0247 0.0250 -1.0000 -1.0000 4958714 1583466635.90 151.5623 60.0019 32.0000 1.9747 1.9753 416.9707 417.1367 0.0249 -1.0000 -1.0000 4958777 1583466636.00 151.5623 60.0019 32.0000 1.9738 1.9744 417.0304 417.1960 0.0249 -1.0000 -1.0000 4958839 1583466636.10 151.5217 60.0019 32.0000 1.9736 1.9743 417.0275 417.1934 0.0250 -1.0000 -1.0000 4958917 1583466636.20 151.5217 60.0019 32.0000 1.9737 1.9743 417.1288 417.2942 0.0249 -1.0000 -1.0000 4958980 1583466636.30 151.5217 60.0019 32.0000 1.9745 1.9751 416.9698 417.1353 0.0249 -1.0000 -1.0000 4959214 1583466636.40 151.5217 60.0019 32.0000 1.9751 1.9757 416.8789 417.0446 0.0250 -1.0000 -1.0000 4959292 1583466636.50 151.5217 60.0019 32.0000 1.9745 1.9752 417.0517 417.2179 0.0250 -1.0000 -1.0000 4959354 1583466636.60 151.4817 60.0019 32.0000 1.9739 1.9745 417.0598 417.2255 0.0249 -1.0000 -1.0000 4959417 1583466636.70 151.4775 60.0019 32.0000 1.9735 1.9742 416.9525 417.1187 0.0252 -1.0000 -1.0000 4959480 1583466636.80 151.4775 60.0019 32.0000 1.9744 1.9750 416.8921 417.0586 0.0250 -1.0000 -1.0000 4959714 1583466636.90 151.4775 60.0019 32.0000 1.9750 1.9756 416.9292 417.0954 0.0250 -1.0000 -1.0000 4959776 1583466637.00 151.4775 60.0019 32.0000 1.9735 1.9741 417.0200 417.1862 0.0250 -1.0000 -1.0000 4959854 1583466637.10 151.4775 60.0019 32.0000 1.9740 1.9747 417.0198 417.1854 0.0249 -1.0000 -1.0000 4959917 1583466637.20 151.5561 60.0019 32.0000 1.9746 1.9752 416.8536 417.0197 0.0249 -1.0000 -1.0000 4959995 1583466637.30 151.5561 60.0019 32.0000 1.9747 1.9754 416.8630 417.0282 0.0249 -1.0000 -1.0000 5000214 1583466637.40 151.5561 60.0019 32.0000 1.9748 1.9754 416.8700 417.0359 0.0250 -1.0000 -1.0000 5000276 1583466637.50 151.5561 60.0019 32.0000 1.9739 1.9746 417.1003 417.2667 0.0250 -1.0000 -1.0000 5000339 1583466637.60 151.5561 60.0019 32.0000 1.9739 1.9746 417.0893 417.2547 0.0249 -1.0000 -1.0000 5000401 1583466637.70 151.5327 60.0019 32.0000 1.9741 1.9747 416.9832 417.1497 0.0252 -1.0000 -1.0000 5000464 1583466637.80 151.5277 60.0019 32.0000 1.9741 1.9748 416.8898 417.0555 0.0250 -1.0000 -1.0000 5000948 1583466637.90 151.5277 60.0019 32.0000 1.9736 1.9742 416.8691 417.0355 0.0250 -1.0000 -1.0000 5001011 1583466638.00 151.5277 60.0019 32.0000 1.9736 1.9742 417.0580 417.2237 0.0250 -1.0000 -1.0000 5001073 1583466638.10 151.5277 60.0019 32.0000 1.9740 1.9746 417.0926 417.2593 0.0251 -1.0000 -1.0000 5001151 1583466638.20 151.5277 60.0019 32.0000 1.9738 1.9745 417.0455 417.2118 0.0250 -1.0000 -1.0000 5001229 1583466638.30 151.4986 60.0019 32.0000 1.9742 1.9748 416.9152 417.0810 0.0250 -1.0000 -1.0000 5001292 1583466638.40 151.4986 60.0019 32.0000 1.9743 1.9749 416.8865 417.0529 0.0251 -1.0000 -1.0000 5001432 1583466638.50 151.4986 60.0019 32.0000 1.9736 1.9743 416.9101 417.0760 0.0250 -1.0000 -1.0000 5001495 1583466638.60 151.4986 60.0019 32.0000 1.9735 1.9741 416.9178 417.0839 0.0250 -1.0000 -1.0000 5001558 1583466638.70 151.4986 60.0019 32.0000 1.9731 1.9738 417.1264 417.2927 0.0250 -1.0000 -1.0000 5001620 1583466638.80 151.5341 60.0019 32.0000 1.9744 1.9751 416.9991 417.1669 0.0252 -1.0000 -1.0000 5001682 1583466638.90 151.5542 60.0019 32.0000 1.9739 1.9745 416.8797 417.0461 0.0250 -1.0000 -1.0000 5001745 1583466639.00 151.5542 60.0019 32.0000 1.9746 1.9752 416.9630 417.1291 0.0250 -1.0000 -1.0000 5001823 1583466639.10 151.5542 60.0019 32.0000 1.9734 1.9740 417.0640 417.2307 0.0251 -1.0000 -1.0000 5001886 1583466639.20 151.5542 60.0019 32.0000 1.9737 1.9743 417.1030 417.2692 0.0250 -1.0000 -1.0000 5001964 1583466639.30 151.5542 60.0019 32.0000 1.9741 1.9747 417.0013 417.1675 0.0251 -1.0000 -1.0000 5002026 1583466639.40 151.5453 60.0019 32.0000 1.9749 1.9756 416.8737 417.0402 0.0250 -1.0000 -1.0000 5002089 1583466639.50 151.5453 60.0019 32.0000 1.9744 1.9750 416.8975 417.0629 0.0249 -1.0000 -1.0000 5002151 1583466639.60 151.5453 60.0019 32.0000 1.9733 1.9740 416.9142 417.0804 0.0250 -1.0000 -1.0000 5002214 1583466639.70 151.5453 60.0019 32.0000 1.9740 1.9746 417.0419 417.2084 0.0251 -1.0000 -1.0000 5002277 1583466639.80 151.5453 60.0019 32.0000 1.9740 1.9746 417.0298 417.1966 0.0251 -1.0000 -1.0000 5002354 1583466639.90 151.5244 60.0024 32.0000 1.9740 1.9747 416.8765 417.0420 0.0249 -1.0000 -1.0000 5002526 1583466640.00 151.5234 60.0025 32.0000 1.9742 1.9748 416.8583 417.0240 0.0249 -1.0000 -1.0000 5002589 1583466640.10 151.5234 60.0025 32.0000 1.9739 1.9745 416.7531 416.9190 0.0250 -1.0000 -1.0000 5002667 1583466640.20 151.5234 60.0025 32.0000 1.9728 1.9734 417.0533 417.2196 0.0250 -1.0000 -1.0000 5002729 1583466640.30 151.5234 60.0025 32.0000 1.9732 1.9739 417.0029 417.1693 0.0250 -1.0000 -1.0000 5002792 1583466640.40 151.5234 60.0025 32.0000 1.9736 1.9743 416.9503 417.1171 0.0251 -1.0000 -1.0000 5003495 1583466640.50 151.5234 60.0025 32.0000 1.9740 1.9746 416.8422 417.0085 0.0250 -1.0000 -1.0000 5003558 1583466640.60 151.5535 60.0025 32.0000 1.9735 1.9742 417.0299 417.1964 0.0251 -1.0000 -1.0000 5003620 1583466640.70 151.5535 60.0025 32.0000 1.9733 1.9740 417.0954 417.2613 0.0249 -1.0000 -1.0000 5003698 1583466640.80 151.5535 60.0025 32.0000 1.9735 1.9741 417.1264 417.2927 0.0250 -1.0000 -1.0000 5003761 1583466640.90 151.5535 60.0025 32.0000 1.9735 1.9742 416.9940 417.1592 0.0249 -1.0000 -1.0000 5003823 1583466641.00 151.5535 60.0025 32.0000 1.9744 1.9750 416.8431 417.0080 0.0248 -1.0000 -1.0000 5003886 1583466641.10 151.5209 60.0025 32.0000 1.9737 1.9743 416.7986 416.9645 0.0250 -1.0000 -1.0000 5003948 1583466641.20 151.5209 60.0025 32.0000 1.9736 1.9743 416.9463 417.1119 0.0249 -1.0000 -1.0000 5004026 1583466641.30 151.5209 60.0025 32.0000 1.9739 1.9746 417.0338 417.1993 0.0250 -1.0000 -1.0000 5004089 1583466641.40 151.5209 60.0025 32.0000 1.9740 1.9747 416.9857 417.1519 0.0250 -1.0000 -1.0000 5004292 1583466641.50 151.5209 60.0025 32.0000 1.9747 1.9753 416.8516 417.0175 0.0250 -1.0000 -1.0000 5004354 1583466641.60 151.5277 60.0025 32.0000 1.9749 1.9755 416.8576 417.0230 0.0249 -1.0000 -1.0000 5004417 1583466641.70 151.5497 60.0025 32.0000 1.9739 1.9745 416.9243 417.0899 0.0249 -1.0000 -1.0000 5004479 1583466641.80 151.5497 60.0025 32.0000 1.9735 1.9741 417.0346 417.2013 0.0251 -1.0000 -1.0000 5004557 1583466641.90 151.5497 60.0025 32.0000 1.9734 1.9740 417.0526 417.2190 0.0250 -1.0000 -1.0000 5004729 1583466642.00 151.5497 60.0025 32.0000 1.9739 1.9745 417.0079 417.1731 0.0248 -1.0000 -1.0000 5004792 1583466642.10 151.5497 60.0025 32.0000 1.9743 1.9750 416.9238 417.0883 0.0248 -1.0000 -1.0000 5004870 1583466642.20 151.5285 60.0025 32.0000 1.9744 1.9751 416.9452 417.1110 0.0250 -1.0000 -1.0000 5004932 1583466642.30 151.5285 60.0025 32.0000 1.9735 1.9742 417.0688 417.2345 0.0249 -1.0000 -1.0000 5004995 1583466642.40 151.5285 60.0025 32.0000 1.9731 1.9738 417.1233 417.2890 0.0249 -1.0000 -1.0000 5005073 1583466642.50 151.5285 60.0025 32.0000 1.9734 1.9741 416.8489 417.0150 0.0251 -1.0000 -1.0000 5005433 1583466642.60 151.5285 60.0025 32.0000 1.9748 1.9755 416.7863 416.9529 0.0251 -1.0000 -1.0000 5005495 1583466642.70 151.5285 60.0025 32.0000 1.9738 1.9744 416.8224 416.9892 0.0251 -1.0000 -1.0000 5005558 1583466642.80 151.5258 60.0025 32.0000 1.9735 1.9741 416.9840 417.1485 0.0248 -1.0000 -1.0000 5005620 1583466642.90 151.5258 60.0025 32.0000 1.9729 1.9736 417.1359 417.3023 0.0251 -1.0000 -1.0000 5005683 1583466643.00 151.5258 60.0025 32.0000 1.9727 1.9733 416.9915 417.1581 0.0250 -1.0000 -1.0000 5005792 1583466643.10 151.5258 60.0025 32.0000 1.9730 1.9737 416.8814 417.0473 0.0250 -1.0000 -1.0000 5005854 1583466643.20 151.5258 60.0025 32.0000 1.9735 1.9742 416.7982 416.9647 0.0251 -1.0000 -1.0000 5005932 1583466643.30 151.4673 60.0025 32.0000 1.9731 1.9737 417.0473 417.2127 0.0248 -1.0000 -1.0000 5005995 1583466643.40 151.4598 60.0025 32.0000 1.9729 1.9736 417.0640 417.2294 0.0249 -1.0000 -1.0000 5006057 1583466643.50 151.4598 60.0025 32.0000 1.9729 1.9736 417.0119 417.1773 0.0249 -1.0000 -1.0000 5006542 1583466643.60 151.4598 60.0025 32.0000 1.9739 1.9745 416.9268 417.0927 0.0250 -1.0000 -1.0000 5006604 1583466643.70 151.4598 60.0025 32.0000 1.9738 1.9745 416.8720 417.0377 0.0249 -1.0000 -1.0000 5006667 1583466643.80 151.4605 60.0025 32.0000 1.9734 1.9741 416.9307 417.0966 0.0250 -1.0000 -1.0000 5006745 1583466643.90 151.4916 60.0025 32.0000 1.9731 1.9738 417.1025 417.2688 0.0249 -1.0000 -1.0000 5006808 1583466644.00 151.4916 60.0025 32.0000 1.9745 1.9752 416.9728 417.1378 0.0249 -1.0000 -1.0000 5007120 1583466644.10 151.4916 60.0025 32.0000 1.9742 1.9748 416.8809 417.0469 0.0250 -1.0000 -1.0000 5007198 1583466644.20 151.4916 60.0025 32.0000 1.9738 1.9744 416.8207 416.9865 0.0250 -1.0000 -1.0000 5007261 1583466644.30 151.4916 60.0025 32.0000 1.9730 1.9736 417.0271 417.1936 0.0250 -1.0000 -1.0000 5007323 1583466644.40 151.5310 60.0025 32.0000 1.9738 1.9745 417.0535 417.2196 0.0250 -1.0000 -1.0000 5007401 1583466644.50 151.5318 60.0025 32.0000 1.9737 1.9743 416.9550 417.1214 0.0251 -1.0000 -1.0000 5007573 1583466644.60 151.5318 60.0025 32.0000 1.9737 1.9743 416.8314 416.9981 0.0251 -1.0000 -1.0000 5007636 1583466644.70 151.5318 60.0025 32.0000 1.9731 1.9737 416.9588 417.1241 0.0248 -1.0000 -1.0000 5007714 1583466644.80 151.5318 60.0025 32.0000 1.9734 1.9741 416.9739 417.1393 0.0249 -1.0000 -1.0000 5007776 1583466644.90 151.5275 60.0025 32.0000 1.9736 1.9743 416.9305 417.0965 0.0250 -1.0000 -1.0000 5007839 1583466645.00 151.4996 60.0030 32.0000 1.9736 1.9743 416.8997 417.0655 0.0249 -1.0000 -1.0000 5008401 1583466645.10 151.4996 60.0030 32.0000 1.9745 1.9751 416.9618 417.1275 0.0250 -1.0000 -1.0000 5008464 1583466645.20 151.4996 60.0030 32.0000 1.9734 1.9740 417.1455 417.3115 0.0250 -1.0000 -1.0000 5008526 1583466645.30 151.4996 60.0030 32.0000 1.9727 1.9733 417.0631 417.2298 0.0250 -1.0000 -1.0000 5008589 1583466645.40 151.4996 60.0030 32.0000 1.9735 1.9741 416.9157 417.0812 0.0249 -1.0000 -1.0000 5008651 1583466645.50 151.4929 60.0030 32.0000 1.9738 1.9745 416.9258 417.0917 0.0250 -1.0000 -1.0000 5008729 1583466645.60 151.4929 60.0030 32.0000 1.9740 1.9747 416.9385 417.1050 0.0250 -1.0000 -1.0000 5008792 1583466645.70 151.4929 60.0030 32.0000 1.9740 1.9746 416.9537 417.1191 0.0249 -1.0000 -1.0000 5008854 1583466645.80 151.4929 60.0030 32.0000 1.9734 1.9740 416.9729 417.1381 0.0249 -1.0000 -1.0000 5008933 1583466645.90 151.4929 60.0030 32.0000 1.9735 1.9742 417.0609 417.2274 0.0251 -1.0000 -1.0000 5008995 1583466646.00 151.4929 60.0030 32.0000 1.9752 1.9759 416.9667 417.1330 0.0249 -1.0000 -1.0000 5009058 1583466646.10 151.5208 60.0030 32.0000 1.9748 1.9754 416.9802 417.1448 0.0248 -1.0000 -1.0000 5009370 1583466646.20 151.5208 60.0030 32.0000 1.9730 1.9737 417.0294 417.1949 0.0249 -1.0000 -1.0000 5009432 1583466646.30 151.5208 60.0030 32.0000 1.9735 1.9741 417.0806 417.2467 0.0250 -1.0000 -1.0000 5009495 1583466646.40 151.5208 60.0030 32.0000 1.9748 1.9754 416.9247 417.0906 0.0250 -1.0000 -1.0000 5009558 1583466646.50 151.5208 60.0030 32.0000 1.9746 1.9752 416.8178 416.9838 0.0250 -1.0000 -1.0000 5009620 1583466646.60 151.5208 60.0030 32.0000 1.9743 1.9750 416.8091 416.9744 0.0250 -1.0000 -1.0000 5009698 1583466646.70 151.5365 60.0030 32.0000 1.9727 1.9733 417.0120 417.1785 0.0251 -1.0000 -1.0000 5009807 1583466646.80 151.5365 60.0030 32.0000 1.9737 1.9744 417.0587 417.2249 0.0250 -1.0000 -1.0000 5009870 1583466646.90 151.5365 60.0030 32.0000 1.9738 1.9744 417.0572 417.2234 0.0250 -1.0000 -1.0000 5009933 1583466647.00 151.5365 60.0030 32.0000 1.9745 1.9751 417.0277 417.1940 0.0251 -1.0000 -1.0000 5010011 1583466647.10 151.5365 60.0030 32.0000 1.9747 1.9753 416.9993 417.1654 0.0249 -1.0000 -1.0000 5010073 1583466647.20 151.5263 60.0030 32.0000 1.9732 1.9739 417.0423 417.2075 0.0248 -1.0000 -1.0000 5010151 1583466647.30 151.4579 60.0030 32.0000 1.9732 1.9739 417.0846 417.2499 0.0249 -1.0000 -1.0000 5010214 1583466647.40 151.4579 60.0030 32.0000 1.9747 1.9754 417.0000 417.1652 0.0249 -1.0000 -1.0000 5010307 1583466647.50 151.4579 60.0030 32.0000 1.9748 1.9754 416.8565 417.0224 0.0250 -1.0000 -1.0000 5010370 1583466647.60 151.4579 60.0030 32.0000 1.9745 1.9751 416.8808 417.0461 0.0249 -1.0000 -1.0000 5010432 1583466647.70 151.4575 60.0030 32.0000 1.9737 1.9743 416.9836 417.1494 0.0250 -1.0000 -1.0000 5010495 1583466647.80 151.4574 60.0030 32.0000 1.9736 1.9743 417.0509 417.2166 0.0249 -1.0000 -1.0000 5010573 1583466647.90 151.4574 60.0030 32.0000 1.9737 1.9743 417.0821 417.2483 0.0250 -1.0000 -1.0000 5010636 1583466648.00 151.4574 60.0030 32.0000 1.9752 1.9759 416.8733 417.0393 0.0249 -1.0000 -1.0000 5010714 1583466648.10 151.4574 60.0030 32.0000 1.9744 1.9751 416.9204 417.0854 0.0249 -1.0000 -1.0000 5010964 1583466648.20 151.4574 60.0030 32.0000 1.9743 1.9749 416.9985 417.1643 0.0250 -1.0000 -1.0000 5011026 1583466648.30 151.4664 60.0030 32.0000 1.9744 1.9751 417.0559 417.2220 0.0250 -1.0000 -1.0000 5011089 1583466648.40 151.4705 60.0030 32.0000 1.9750 1.9757 416.9690 417.1350 0.0250 -1.0000 -1.0000 5011151 1583466648.50 151.4705 60.0030 32.0000 1.9742 1.9749 416.9402 417.1066 0.0251 -1.0000 -1.0000 5011214 1583466648.60 151.4705 60.0030 32.0000 1.9744 1.9751 416.9841 417.1504 0.0251 -1.0000 -1.0000 5011464 1583466648.70 151.4705 60.0030 32.0000 1.9739 1.9746 417.0587 417.2244 0.0250 -1.0000 -1.0000 5011526 1583466648.80 151.4705 60.0030 32.0000 1.9741 1.9748 417.0372 417.2033 0.0250 -1.0000 -1.0000 5011589 1583466648.90 151.4745 60.0030 32.0000 1.9744 1.9750 417.0085 417.1746 0.0250 -1.0000 -1.0000 5011651 1583466649.00 151.4745 60.0030 32.0000 1.9754 1.9761 416.9898 417.1561 0.0250 -1.0000 -1.0000 5011729 1583466649.10 151.4745 60.0030 32.0000 1.9750 1.9756 416.9495 417.1157 0.0250 -1.0000 -1.0000 5011792 1583466649.20 151.4745 60.0030 32.0000 1.9734 1.9741 417.0207 417.1863 0.0249 -1.0000 -1.0000 5011979 1583466649.30 151.4745 60.0030 32.0000 1.9741 1.9747 417.1493 417.3147 0.0249 -1.0000 -1.0000 5012042 1583466649.40 151.4745 60.0030 32.0000 1.9734 1.9740 417.0665 417.2321 0.0249 -1.0000 -1.0000 5012104 1583466649.50 151.4814 60.0030 32.0000 1.9747 1.9754 416.8982 417.0636 0.0250 -1.0000 -1.0000 5012198 1583466649.60 151.4814 60.0030 32.0000 1.9744 1.9750 416.9478 417.1135 0.0249 -1.0000 -1.0000 5012276 1583466649.70 151.4814 60.0030 32.0000 1.9740 1.9746 417.0490 417.2147 0.0249 -1.0000 -1.0000 5012464 1583466649.80 151.4814 60.0030 32.0000 1.9735 1.9742 417.0040 417.1693 0.0248 -1.0000 -1.0000 5012542 1583466649.90 151.4814 60.0030 32.0000 1.9744 1.9750 416.9634 417.1289 0.0250 -1.0000 -1.0000 5012604 1583466650.00 151.5157 60.0030 32.0000 1.9739 1.9746 416.8433 417.0087 0.0249 -1.0000 -1.0000 5012667 1583466650.10 151.5377 60.0030 32.0000 1.9741 1.9748 416.8784 417.0435 0.0249 -1.0000 -1.0000 5012745 1583466650.20 151.5377 60.0030 32.0000 1.9731 1.9738 417.0295 417.1958 0.0250 -1.0000 -1.0000 5013183 1583466650.30 151.5377 60.0030 32.0000 1.9737 1.9744 417.0494 417.2151 0.0249 -1.0000 -1.0000 5013245 1583466650.40 151.5377 60.0030 32.0000 1.9742 1.9749 416.9277 417.0928 0.0249 -1.0000 -1.0000 5013323 1583466650.50 151.5377 60.0030 32.0000 1.9745 1.9751 416.8481 417.0148 0.0250 -1.0000 -1.0000 5013386 1583466650.60 151.5126 60.0030 32.0000 1.9742 1.9749 416.9451 417.1112 0.0250 -1.0000 -1.0000 5013448 1583466650.70 151.4974 60.0030 32.0000 1.9738 1.9745 416.9481 417.1146 0.0251 -1.0000 -1.0000 5013698 1583466650.80 151.4974 60.0030 32.0000 1.9739 1.9746 416.9731 417.1382 0.0249 -1.0000 -1.0000 5013761 1583466650.90 151.4974 60.0030 32.0000 1.9751 1.9758 416.8530 417.0192 0.0251 -1.0000 -1.0000 5013823 1583466651.00 151.4974 60.0030 32.0000 1.9744 1.9750 416.9994 417.1668 0.0252 -1.0000 -1.0000 5013901 1583466651.10 151.4974 60.0030 32.0000 1.9732 1.9738 417.1683 417.3345 0.0249 -1.0000 -1.0000 5013964 1583466651.20 151.5358 60.0030 32.0000 1.9736 1.9743 416.9577 417.1228 0.0250 -1.0000 -1.0000 5014307 1583466651.30 151.5358 60.0030 32.0000 1.9738 1.9744 416.8960 417.0630 0.0251 -1.0000 -1.0000 5014370 1583466651.40 151.5358 60.0030 32.0000 1.9740 1.9746 416.9125 417.0783 0.0249 -1.0000 -1.0000 5014432 1583466651.50 151.5358 60.0030 32.0000 1.9741 1.9747 416.9131 417.0790 0.0249 -1.0000 -1.0000 5014511 1583466651.60 151.5358 60.0030 32.0000 1.9740 1.9747 417.0928 417.2581 0.0249 -1.0000 -1.0000 5014573 1583466651.70 151.5798 60.0030 32.0000 1.9730 1.9736 417.0922 417.2589 0.0251 -1.0000 -1.0000 5014698 1583466651.80 151.5798 60.0030 32.0000 1.9741 1.9747 416.8945 417.0602 0.0249 -1.0000 -1.0000 5014777 1583466651.90 151.5798 60.0030 32.0000 1.9747 1.9753 416.8466 417.0105 0.0248 -1.0000 -1.0000 5014823 1583466652.00 151.5798 60.0030 32.0000 1.9733 1.9740 417.1106 417.2772 0.0251 -1.0000 -1.0000 5014901 1583466652.10 151.5798 60.0030 32.0000 1.9739 1.9746 417.0108 417.1780 0.0251 -1.0000 -1.0000 5014964 1583466652.20 151.5798 60.0030 32.0000 1.9746 1.9753 416.8127 416.9785 0.0249 -1.0000 -1.0000 5015198 1583466652.30 151.5496 60.0030 32.0000 1.9744 1.9751 417.0109 417.1777 0.0250 -1.0000 -1.0000 5015261 1583466652.40 151.5496 60.0030 32.0000 1.9731 1.9737 417.0891 417.2548 0.0250 -1.0000 -1.0000 5015339 1583466652.50 151.5496 60.0030 32.0000 1.9737 1.9744 417.1524 417.3188 0.0250 -1.0000 -1.0000 5015401 1583466652.60 151.5496 60.0030 32.0000 1.9741 1.9747 416.8929 417.0591 0.0251 -1.0000 -1.0000 5015464 1583466652.70 151.5496 60.0030 32.0000 1.9743 1.9750 416.8872 417.0547 0.0252 -1.0000 -1.0000 5015542 1583466652.80 151.5204 60.0030 32.0000 1.9744 1.9751 416.8437 417.0108 0.0251 -1.0000 -1.0000 5015714 1583466652.90 151.5204 60.0030 32.0000 1.9736 1.9742 416.8864 417.0512 0.0248 -1.0000 -1.0000 5015776 1583466653.00 151.5204 60.0030 32.0000 1.9738 1.9745 416.8778 417.0428 0.0248 -1.0000 -1.0000 5015854 1583466653.10 151.5204 60.0030 32.0000 1.9739 1.9745 416.8615 417.0261 0.0248 -1.0000 -1.0000 5015917 1583466653.20 151.5204 60.0030 32.0000 1.9743 1.9750 416.8275 416.9930 0.0250 -1.0000 -1.0000 5015979 1583466653.30 151.5206 60.0030 32.0000 1.9740 1.9747 416.8316 416.9994 0.0252 -1.0000 -1.0000 5016214 1583466653.40 151.5212 60.0030 32.0000 1.9724 1.9731 416.9667 417.1329 0.0250 -1.0000 -1.0000 5016276 1583466653.50 151.5212 60.0030 32.0000 1.9730 1.9736 416.9586 417.1246 0.0250 -1.0000 -1.0000 5016354 1583466653.60 151.5212 60.0030 32.0000 1.9737 1.9743 417.0014 417.1674 0.0250 -1.0000 -1.0000 5016417 1583466653.70 151.5212 60.0030 32.0000 1.9744 1.9750 416.9784 417.1445 0.0250 -1.0000 -1.0000 5016480 1583466653.80 151.5212 60.0030 32.0000 1.9746 1.9752 416.8103 416.9769 0.0251 -1.0000 -1.0000 5016558 1583466653.90 151.5367 60.0030 32.0000 1.9743 1.9750 416.8401 417.0062 0.0250 -1.0000 -1.0000 5016620 1583466654.00 151.5367 60.0030 32.0000 1.9737 1.9743 416.9340 417.1002 0.0250 -1.0000 -1.0000 5016683 1583466654.10 151.5367 60.0030 32.0000 1.9735 1.9742 416.9869 417.1535 0.0251 -1.0000 -1.0000 5016745 1583466654.20 151.5367 60.0030 32.0000 1.9739 1.9745 416.9125 417.0774 0.0247 -1.0000 -1.0000 5016808 1583466654.30 151.5367 60.0030 32.0000 1.9738 1.9744 416.8073 416.9729 0.0250 -1.0000 -1.0000 5017042 1583466654.40 151.5616 60.0030 32.0000 1.9744 1.9751 416.8537 417.0197 0.0250 -1.0000 -1.0000 5017120 1583466654.50 151.5636 60.0030 32.0000 1.9734 1.9740 416.9199 417.0843 0.0247 -1.0000 -1.0000 5017183 1583466654.60 151.5636 60.0030 32.0000 1.9737 1.9744 417.0478 417.2138 0.0250 -1.0000 -1.0000 5017245 1583466654.70 151.5636 60.0030 32.0000 1.9732 1.9739 416.9563 417.1223 0.0250 -1.0000 -1.0000 5017323 1583466654.80 151.5636 60.0030 32.0000 1.9746 1.9752 416.7999 416.9665 0.0251 -1.0000 -1.0000 5017386 1583466654.90 151.5636 60.0030 32.0000 1.9742 1.9749 416.8386 417.0044 0.0250 -1.0000 -1.0000 5017667 1583466655.00 151.5731 60.0029 32.0000 1.9735 1.9741 416.8296 416.9955 0.0250 -1.0000 -1.0000 5017745 1583466655.10 151.5731 60.0029 32.0000 1.9734 1.9740 417.0130 417.1793 0.0251 -1.0000 -1.0000 5017807 1583466655.20 151.5731 60.0029 32.0000 1.9730 1.9736 416.9140 417.0806 0.0251 -1.0000 -1.0000 5017886 1583466655.30 151.5731 60.0029 32.0000 1.9735 1.9741 416.8069 416.9729 0.0250 -1.0000 -1.0000 5017948 1583466655.40 151.5731 60.0029 32.0000 1.9733 1.9740 416.9493 417.1152 0.0250 -1.0000 -1.0000 5018026 1583466655.50 151.5545 60.0029 32.0000 1.9735 1.9742 417.0521 417.2189 0.0251 -1.0000 -1.0000 5018104 1583466655.60 151.5534 60.0029 32.0000 1.9738 1.9745 416.9712 417.1382 0.0251 -1.0000 -1.0000 5018167 1583466655.70 151.5534 60.0029 32.0000 1.9742 1.9749 416.8552 417.0209 0.0249 -1.0000 -1.0000 5018229 1583466655.80 151.5534 60.0029 32.0000 1.9740 1.9746 416.8577 417.0232 0.0250 -1.0000 -1.0000 5018307 1583466655.90 151.5534 60.0029 32.0000 1.9735 1.9741 417.1293 417.2947 0.0249 -1.0000 -1.0000 5018714 1583466656.00 151.5549 60.0029 32.0000 1.9738 1.9745 417.0571 417.2235 0.0250 -1.0000 -1.0000 5018777 1583466656.10 151.5778 60.0029 32.0000 1.9742 1.9749 416.8747 417.0405 0.0250 -1.0000 -1.0000 5018839 1583466656.20 151.5778 60.0029 32.0000 1.9749 1.9756 416.8620 417.0283 0.0250 -1.0000 -1.0000 5018901 1583466656.30 151.5778 60.0029 32.0000 1.9744 1.9750 416.8636 417.0307 0.0251 -1.0000 -1.0000 5018964 1583466656.40 151.5778 60.0029 32.0000 1.9738 1.9745 416.8876 417.0541 0.0251 -1.0000 -1.0000 5019308 1583466656.50 151.5778 60.0029 32.0000 1.9737 1.9744 416.9762 417.1425 0.0250 -1.0000 -1.0000 5019370 1583466656.60 151.5660 60.0029 32.0000 1.9738 1.9745 417.0510 417.2179 0.0251 -1.0000 -1.0000 5019432 1583466656.70 151.5652 60.0029 32.0000 1.9742 1.9749 416.8554 417.0225 0.0251 -1.0000 -1.0000 5019511 1583466656.80 151.5652 60.0029 32.0000 1.9741 1.9748 416.8609 417.0271 0.0250 -1.0000 -1.0000 5019573 1583466656.90 151.5652 60.0029 32.0000 1.9739 1.9745 417.0003 417.1660 0.0249 -1.0000 -1.0000 5019807 1583466657.00 151.5652 60.0029 32.0000 1.9728 1.9735 416.9806 417.1483 0.0252 -1.0000 -1.0000 5019886 1583466657.10 151.5652 60.0029 32.0000 1.9736 1.9742 416.9939 417.1605 0.0250 -1.0000 -1.0000 5019948 1583466657.20 151.5590 60.0029 32.0000 1.9746 1.9752 416.8149 416.9798 0.0248 -1.0000 -1.0000 5020011 1583466657.30 151.5590 60.0029 32.0000 1.9741 1.9748 416.7695 416.9374 0.0253 -1.0000 -1.0000 5020073 1583466657.40 151.5590 60.0029 32.0000 1.9742 1.9749 416.9068 417.0737 0.0251 -1.0000 -1.0000 5020277 1583466657.50 151.5590 60.0029 32.0000 1.9735 1.9741 417.0194 417.1862 0.0251 -1.0000 -1.0000 5020354 1583466657.60 151.5590 60.0029 32.0000 1.9736 1.9742 416.8564 417.0230 0.0251 -1.0000 -1.0000 5020417 1583466657.70 151.5590 60.0029 32.0000 1.9745 1.9751 416.7975 416.9645 0.0252 -1.0000 -1.0000 5020480 1583466657.80 151.5569 60.0029 32.0000 1.9739 1.9746 416.9298 417.0965 0.0250 -1.0000 -1.0000 5020558 1583466657.90 151.5566 60.0029 32.0000 1.9722 1.9728 417.0300 417.1959 0.0250 -1.0000 -1.0000 5021011 1583466658.00 151.5566 60.0029 32.0000 1.9736 1.9743 416.9382 417.1054 0.0252 -1.0000 -1.0000 5021089 1583466658.10 151.5566 60.0029 32.0000 1.9742 1.9749 416.9118 417.0782 0.0251 -1.0000 -1.0000 5021151 1583466658.20 151.5566 60.0029 32.0000 1.9741 1.9748 416.8533 417.0198 0.0250 -1.0000 -1.0000 5021214 1583466658.30 151.5566 60.0029 32.0000 1.9734 1.9740 416.8914 417.0582 0.0251 -1.0000 -1.0000 5021277 1583466658.40 151.5759 60.0029 32.0000 1.9726 1.9732 417.0334 417.2005 0.0252 -1.0000 -1.0000 5021354 1583466658.50 151.5759 60.0029 32.0000 1.9740 1.9747 417.0592 417.2267 0.0252 -1.0000 -1.0000 5021604 1583466658.60 151.5759 60.0029 32.0000 1.9742 1.9749 416.9248 417.0913 0.0250 -1.0000 -1.0000 5021667 1583466658.70 151.5759 60.0029 32.0000 1.9744 1.9751 416.8690 417.0361 0.0251 -1.0000 -1.0000 5021729 1583466658.80 151.5759 60.0029 32.0000 1.9731 1.9738 416.9245 417.0908 0.0252 -1.0000 -1.0000 5021792 1583466658.90 151.5150 60.0029 32.0000 1.9726 1.9733 417.0135 417.1804 0.0250 -1.0000 -1.0000 5021854 1583466659.00 151.5150 60.0029 32.0000 1.9730 1.9736 417.0499 417.2160 0.0250 -1.0000 -1.0000 5021980 1583466659.10 151.5150 60.0029 32.0000 1.9741 1.9748 416.9203 417.0870 0.0251 -1.0000 -1.0000 5022042 1583466659.20 151.5150 60.0029 32.0000 1.9743 1.9750 416.8052 416.9713 0.0249 -1.0000 -1.0000 5022120 1583466659.30 151.5150 60.0029 32.0000 1.9742 1.9748 416.8254 416.9912 0.0250 -1.0000 -1.0000 5022183 1583466659.40 151.5161 60.0029 32.0000 1.9735 1.9741 416.9707 417.1371 0.0250 -1.0000 -1.0000 5022245 1583466659.50 151.5180 60.0029 32.0000 1.9734 1.9740 416.9895 417.1558 0.0251 -1.0000 -1.0000 5022308 1583466659.60 151.5180 60.0029 32.0000 1.9739 1.9746 416.8671 417.0337 0.0251 -1.0000 -1.0000 5022370 1583466659.70 151.5180 60.0029 32.0000 1.9740 1.9746 416.7742 416.9412 0.0251 -1.0000 -1.0000 5022448 1583466659.80 151.5180 60.0029 32.0000 1.9744 1.9751 416.9411 417.1076 0.0251 -1.0000 -1.0000 5022511 1583466659.90 151.5180 60.0029 32.0000 1.9733 1.9740 416.9983 417.1650 0.0251 -1.0000 -1.0000 5022573 1583466660.00 151.5180 60.0029 32.0000 1.9736 1.9743 416.9228 417.0888 0.0250 -1.0000 -1.0000 5022777 1583466660.10 151.5269 60.0031 32.0000 1.9742 1.9748 416.7828 416.9497 0.0251 -1.0000 -1.0000 5022839 1583466660.20 151.5269 60.0031 32.0000 1.9748 1.9754 416.8490 417.0156 0.0251 -1.0000 -1.0000 5022901 1583466660.30 151.5269 60.0031 32.0000 1.9734 1.9741 416.9938 417.1602 0.0250 -1.0000 -1.0000 5022964 1583466660.40 151.5269 60.0031 32.0000 1.9736 1.9742 417.0493 417.2153 0.0250 -1.0000 -1.0000 5023042 1583466660.50 151.5269 60.0031 32.0000 1.9739 1.9746 416.9927 417.1591 0.0250 -1.0000 -1.0000 5023214 1583466660.60 151.5275 60.0031 32.0000 1.9737 1.9744 416.8536 417.0198 0.0251 -1.0000 -1.0000 5023277 1583466660.70 151.5332 60.0031 32.0000 1.9736 1.9742 416.8981 417.0635 0.0249 -1.0000 -1.0000 5023354 1583466660.80 151.5332 60.0031 32.0000 1.9731 1.9738 417.0487 417.2151 0.0250 -1.0000 -1.0000 5023417 1583466660.90 151.5332 60.0031 32.0000 1.9732 1.9738 417.0198 417.1863 0.0251 -1.0000 -1.0000 5023480 1583466661.00 151.5332 60.0031 32.0000 1.9742 1.9749 416.9081 417.0746 0.0251 -1.0000 -1.0000 5023823 1583466661.10 151.5332 60.0031 32.0000 1.9740 1.9747 416.8887 417.0550 0.0251 -1.0000 -1.0000 5023886 1583466661.20 151.5121 60.0031 32.0000 1.9736 1.9743 417.0687 417.2356 0.0251 -1.0000 -1.0000 5023964 1583466661.30 151.5027 60.0031 32.0000 1.9727 1.9734 417.0469 417.2139 0.0251 -1.0000 -1.0000 5024026 1583466661.40 151.5027 60.0031 32.0000 1.9730 1.9737 416.8949 417.0616 0.0251 -1.0000 -1.0000 5024089 1583466661.50 151.5027 60.0031 32.0000 1.9739 1.9746 416.8510 417.0179 0.0251 -1.0000 -1.0000 5024886 1583466661.60 151.5027 60.0031 32.0000 1.9739 1.9745 416.9198 417.0860 0.0250 -1.0000 -1.0000 5024948 1583466661.70 151.5027 60.0031 32.0000 1.9729 1.9735 416.9258 417.0915 0.0249 -1.0000 -1.0000 5025011 1583466661.80 151.4880 60.0031 32.0000 1.9731 1.9738 417.0442 417.2108 0.0251 -1.0000 -1.0000 5025073 1583466661.90 151.4880 60.0031 32.0000 1.9732 1.9738 416.9339 417.1005 0.0251 -1.0000 -1.0000 5025136 1583466662.00 151.4880 60.0031 32.0000 1.9748 1.9754 416.7639 416.9302 0.0250 -1.0000 -1.0000 5025198 1583466662.10 151.4880 60.0031 32.0000 1.9738 1.9745 416.8524 417.0204 0.0253 -1.0000 -1.0000 5025277 1583466662.20 151.4880 60.0031 32.0000 1.9735 1.9742 416.9815 417.1486 0.0251 -1.0000 -1.0000 5025354 1583466662.30 151.5041 60.0031 32.0000 1.9740 1.9747 416.9860 417.1516 0.0249 -1.0000 -1.0000 5025417 1583466662.40 151.5041 60.0031 32.0000 1.9738 1.9745 416.9109 417.0777 0.0252 -1.0000 -1.0000 5025480 1583466662.50 151.5041 60.0031 32.0000 1.9740 1.9746 416.8167 416.9840 0.0251 -1.0000 -1.0000 5025542 1583466662.60 151.5041 60.0031 32.0000 1.9744 1.9750 416.9214 417.0882 0.0251 -1.0000 -1.0000 5025604 1583466662.70 151.5041 60.0031 32.0000 1.9735 1.9741 417.0241 417.1906 0.0251 -1.0000 -1.0000 5025683 1583466662.80 151.5073 60.0031 32.0000 1.9736 1.9742 416.9369 417.1032 0.0250 -1.0000 -1.0000 5025745 1583466662.90 151.5148 60.0031 32.0000 1.9734 1.9740 416.9767 417.1442 0.0252 -1.0000 -1.0000 5025808 1583466663.00 151.5148 60.0031 32.0000 1.9745 1.9752 416.7961 416.9623 0.0249 -1.0000 -1.0000 5025886 1583466663.10 151.5148 60.0031 32.0000 1.9743 1.9749 416.8424 417.0087 0.0251 -1.0000 -1.0000 5025980 1583466663.20 151.5148 60.0031 32.0000 1.9729 1.9736 417.0333 417.2004 0.0251 -1.0000 -1.0000 5026058 1583466663.30 151.5148 60.0031 32.0000 1.9724 1.9731 417.0931 417.2604 0.0252 -1.0000 -1.0000 5026120 1583466663.40 151.5148 60.0031 32.0000 1.9726 1.9732 416.9015 417.0684 0.0251 -1.0000 -1.0000 5026198 1583466663.50 151.4651 60.0031 32.0000 1.9739 1.9745 416.7966 416.9625 0.0250 -1.0000 -1.0000 5026261 1583466663.60 151.4651 60.0031 32.0000 1.9736 1.9743 416.9594 417.1258 0.0251 -1.0000 -1.0000 5026745 1583466663.70 151.4651 60.0031 32.0000 1.9731 1.9737 417.0281 417.1952 0.0252 -1.0000 -1.0000 5026792 1583466663.80 151.4651 60.0031 32.0000 1.9736 1.9742 417.0568 417.2231 0.0250 -1.0000 -1.0000 5026870 1583466663.90 151.4651 60.0031 32.0000 1.9739 1.9746 416.8284 416.9944 0.0251 -1.0000 -1.0000 5026932 1583466664.00 151.4651 60.0031 32.0000 1.9735 1.9742 416.7785 416.9455 0.0251 -1.0000 -1.0000 5026995 1583466664.10 151.4834 60.0031 32.0000 1.9736 1.9742 416.8897 417.0567 0.0252 -1.0000 -1.0000 5027292 1583466664.20 151.4834 60.0031 32.0000 1.9729 1.9735 417.0717 417.2390 0.0251 -1.0000 -1.0000 5027354 1583466664.30 151.4834 60.0031 32.0000 1.9736 1.9742 417.0453 417.2112 0.0251 -1.0000 -1.0000 5027417 1583466664.40 151.4834 60.0031 32.0000 1.9736 1.9742 416.9559 417.1236 0.0253 -1.0000 -1.0000 5027495 1583466664.50 151.4834 60.0031 32.0000 1.9737 1.9743 416.9222 417.0891 0.0251 -1.0000 -1.0000 5027558 1583466664.60 151.4727 60.0020 32.0000 1.9726 1.9733 416.9978 417.1640 0.0250 -1.0000 -1.0000 5027683 1583466664.70 151.4727 60.0020 32.0000 1.9733 1.9739 417.0451 417.2114 0.0250 -1.0000 -1.0000 5027761 1583466664.80 151.4727 60.0020 32.0000 1.9729 1.9735 417.1058 417.2722 0.0251 -1.0000 -1.0000 5027823 1583466664.90 151.4727 60.0020 32.0000 1.9730 1.9737 416.9656 417.1329 0.0252 -1.0000 -1.0000 5027886 1583466665.00 151.4727 60.0020 32.0000 1.9742 1.9748 416.8232 416.9894 0.0249 -1.0000 -1.0000 5027964 1583466665.10 151.4727 60.0020 32.0000 1.9735 1.9742 416.8706 417.0360 0.0252 -1.0000 -1.0000 5028026 1583466665.20 151.4686 60.0020 32.0000 1.9724 1.9731 417.0098 417.1767 0.0251 -1.0000 -1.0000 5028089 1583466665.30 151.4686 60.0020 32.0000 1.9729 1.9736 417.0552 417.2211 0.0250 -1.0000 -1.0000 5028151 1583466665.40 151.4686 60.0020 32.0000 1.9735 1.9742 416.9167 417.0829 0.0250 -1.0000 -1.0000 5028214 1583466665.50 151.4686 60.0020 32.0000 1.9739 1.9746 416.8621 417.0284 0.0251 -1.0000 -1.0000 5028292 1583466665.60 151.4686 60.0020 32.0000 1.9746 1.9753 416.8700 417.0368 0.0251 -1.0000 -1.0000 5028354 1583466665.70 151.4662 60.0020 32.0000 1.9736 1.9742 416.9771 417.1440 0.0251 -1.0000 -1.0000 5028526 1583466665.80 151.4635 60.0020 32.0000 1.9730 1.9737 417.1232 417.2918 0.0254 -1.0000 -1.0000 5028604 1583466665.90 151.4635 60.0020 32.0000 1.9729 1.9736 417.0545 417.2211 0.0250 -1.0000 -1.0000 5028667 1583466666.00 151.4635 60.0020 32.0000 1.9737 1.9743 416.9594 417.1259 0.0251 -1.0000 -1.0000 5028729 1583466666.10 151.4635 60.0020 32.0000 1.9739 1.9746 416.8888 417.0553 0.0250 -1.0000 -1.0000 5028792 1583466666.20 151.4635 60.0020 32.0000 1.9734 1.9740 416.9821 417.1487 0.0250 -1.0000 -1.0000 5028980 1583466666.30 151.4454 60.0020 32.0000 1.9740 1.9747 417.0586 417.2245 0.0249 -1.0000 -1.0000 5029042 1583466666.40 151.4448 60.0020 32.0000 1.9732 1.9738 417.1275 417.2930 0.0249 -1.0000 -1.0000 5029120 1583466666.50 151.4448 60.0020 32.0000 1.9735 1.9742 416.9651 417.1319 0.0251 -1.0000 -1.0000 5029183 1583466666.60 151.4448 60.0020 32.0000 1.9745 1.9751 416.8955 417.0622 0.0251 -1.0000 -1.0000 5029245 1583466666.70 151.4448 60.0020 32.0000 1.9744 1.9751 416.9000 417.0667 0.0251 -1.0000 -1.0000 5029495 1583466666.80 151.4448 60.0020 32.0000 1.9741 1.9748 416.9869 417.1533 0.0250 -1.0000 -1.0000 5029558 1583466666.90 151.4448 60.0020 32.0000 1.9735 1.9742 417.1290 417.2952 0.0250 -1.0000 -1.0000 5029620 1583466667.00 151.4281 60.0020 32.0000 1.9741 1.9748 416.9742 417.1403 0.0250 -1.0000 -1.0000 5029683 1583466667.10 151.4281 60.0020 32.0000 1.9741 1.9748 416.8502 417.0170 0.0251 -1.0000 -1.0000 5029745 1583466667.20 151.4281 60.0020 32.0000 1.9735 1.9741 416.9561 417.1223 0.0250 -1.0000 -1.0000 5030745 1583466667.30 151.4281 60.0020 32.0000 1.9734 1.9740 417.1670 417.3331 0.0250 -1.0000 -1.0000 5030808 1583466667.40 151.4281 60.0020 32.0000 1.9737 1.9743 417.0827 417.2492 0.0251 -1.0000 -1.0000 5030870 1583466667.50 151.4281 60.0020 32.0000 1.9734 1.9740 416.9883 417.1541 0.0250 -1.0000 -1.0000 5030932 1583466667.60 151.4615 60.0020 32.0000 1.9742 1.9748 416.9259 417.0928 0.0251 -1.0000 -1.0000 5030995 1583466667.70 151.4615 60.0020 32.0000 1.9740 1.9747 416.9342 417.1009 0.0250 -1.0000 -1.0000 5031058 1583466667.80 151.4615 60.0020 32.0000 1.9740 1.9747 416.9083 417.0743 0.0250 -1.0000 -1.0000 5031136 1583466667.90 151.4615 60.0020 32.0000 1.9731 1.9738 417.1003 417.2661 0.0250 -1.0000 -1.0000 5031198 1583466668.00 151.4615 60.0020 32.0000 1.9729 1.9735 417.0143 417.1807 0.0250 -1.0000 -1.0000 5031261 1583466668.10 151.4598 60.0020 32.0000 1.9739 1.9745 416.8271 416.9930 0.0249 -1.0000 -1.0000 5031339 1583466668.20 151.4598 60.0020 32.0000 1.9737 1.9744 416.8392 417.0054 0.0250 -1.0000 -1.0000 5031542 1583466668.30 151.4598 60.0020 32.0000 1.9737 1.9744 416.9853 417.1518 0.0250 -1.0000 -1.0000 5031589 1583466668.40 151.4598 60.0020 32.0000 1.9732 1.9739 417.0523 417.2190 0.0251 -1.0000 -1.0000 5031667 1583466668.50 151.4598 60.0020 32.0000 1.9734 1.9740 417.0370 417.2034 0.0250 -1.0000 -1.0000 5031729 1583466668.60 151.4552 60.0020 32.0000 1.9740 1.9747 417.0240 417.1904 0.0250 -1.0000 -1.0000 5031792 1583466668.70 151.4350 60.0020 32.0000 1.9740 1.9747 416.8604 417.0269 0.0252 -1.0000 -1.0000 5031870 1583466668.80 151.4350 60.0020 32.0000 1.9743 1.9750 416.9583 417.1260 0.0252 -1.0000 -1.0000 5031932 1583466668.90 151.4350 60.0020 32.0000 1.9739 1.9746 417.1690 417.3352 0.0250 -1.0000 -1.0000 5031995 1583466669.00 151.4350 60.0020 32.0000 1.9735 1.9742 417.0413 417.2077 0.0250 -1.0000 -1.0000 5032073 1583466669.10 151.4350 60.0020 32.0000 1.9740 1.9747 416.9872 417.1545 0.0252 -1.0000 -1.0000 5032136 1583466669.20 151.4350 60.0020 32.0000 1.9739 1.9746 416.8993 417.0659 0.0251 -1.0000 -1.0000 5032198 1583466669.30 151.4350 60.0020 32.0000 1.9737 1.9743 417.0535 417.2204 0.0251 -1.0000 -1.0000 5032261 1583466669.40 151.4350 60.0020 32.0000 1.9734 1.9741 417.1010 417.2674 0.0250 -1.0000 -1.0000 5032323 1583466669.50 151.4350 60.0020 32.0000 1.9734 1.9741 416.9183 417.0848 0.0251 -1.0000 -1.0000 5032401 1583466669.60 151.4350 60.0020 32.0000 1.9744 1.9751 416.8716 417.0393 0.0253 -1.0000 -1.0000 5032464 1583466669.70 151.4350 60.0020 32.0000 1.9752 1.9759 416.9352 417.1028 0.0252 -1.0000 -1.0000 5032526 1583466669.80 151.4793 60.0018 32.0000 1.9740 1.9747 416.9756 417.1422 0.0250 -1.0000 -1.0000 5032714 1583466669.90 151.4793 60.0018 32.0000 1.9738 1.9745 417.0710 417.2370 0.0250 -1.0000 -1.0000 5032777 1583466670.00 151.4793 60.0018 32.0000 1.9748 1.9755 417.0151 417.1812 0.0249 -1.0000 -1.0000 5032839 1583466670.10 151.4793 60.0018 32.0000 1.9748 1.9755 416.9511 417.1173 0.0251 -1.0000 -1.0000 5032917 1583466670.20 151.4793 60.0018 32.0000 1.9745 1.9752 417.0327 417.2001 0.0252 -1.0000 -1.0000 5032980 1583466670.30 151.4793 60.0018 32.0000 1.9740 1.9747 416.9027 417.0693 0.0250 -1.0000 -1.0000 5033198 1583466670.40 151.4793 60.0018 32.0000 1.9734 1.9741 417.0512 417.2171 0.0250 -1.0000 -1.0000 5033277 1583466670.50 151.4913 60.0018 32.0000 1.9743 1.9749 417.0004 417.1670 0.0251 -1.0000 -1.0000 5033339 1583466670.60 151.4913 60.0018 32.0000 1.9746 1.9753 416.8872 417.0545 0.0252 -1.0000 -1.0000 5033401 1583466670.70 151.4913 60.0018 32.0000 1.9742 1.9748 416.9063 417.0736 0.0252 -1.0000 -1.0000 5033480 1583466670.80 151.4913 60.0018 32.0000 1.9741 1.9748 417.0113 417.1781 0.0251 -1.0000 -1.0000 5033542 1583466670.90 151.4913 60.0018 32.0000 1.9734 1.9741 417.0892 417.2557 0.0250 -1.0000 -1.0000 5033604 1583466671.00 151.4431 60.0018 32.0000 1.9741 1.9748 417.0263 417.1927 0.0250 -1.0000 -1.0000 5033683 1583466671.10 151.4337 60.0018 32.0000 1.9757 1.9764 416.8893 417.0556 0.0251 -1.0000 -1.0000 5033745 1583466671.20 151.4337 60.0018 32.0000 1.9745 1.9751 416.8638 417.0307 0.0251 -1.0000 -1.0000 5033823 1583466671.30 151.4337 60.0018 32.0000 1.9739 1.9746 416.9180 417.0839 0.0250 -1.0000 -1.0000 5034214 1583466671.40 151.4337 60.0018 32.0000 1.9735 1.9742 417.0809 417.2474 0.0251 -1.0000 -1.0000 5034276 1583466671.50 151.4338 60.0018 32.0000 1.9738 1.9745 416.9439 417.1095 0.0248 -1.0000 -1.0000 5034339 1583466671.60 151.4377 60.0018 32.0000 1.9740 1.9746 416.8437 417.0097 0.0251 -1.0000 -1.0000 5034401 1583466671.70 151.4377 60.0018 32.0000 1.9744 1.9751 416.9099 417.0777 0.0253 -1.0000 -1.0000 5034464 1583466671.80 151.4377 60.0018 32.0000 1.9739 1.9745 417.0261 417.1930 0.0250 -1.0000 -1.0000 5035417 1583466671.90 151.4377 60.0018 32.0000 1.9737 1.9744 417.0036 417.1712 0.0252 -1.0000 -1.0000 5035480 1583466672.00 151.4377 60.0018 32.0000 1.9746 1.9752 417.0279 417.1940 0.0249 -1.0000 -1.0000 5035542 1583466672.10 151.5076 60.0018 32.0000 1.9746 1.9753 416.8898 417.0556 0.0250 -1.0000 -1.0000 5035620 1583466672.20 151.5076 60.0018 32.0000 1.9739 1.9745 416.8530 417.0193 0.0250 -1.0000 -1.0000 5035683 1583466672.30 151.5076 60.0018 32.0000 1.9735 1.9741 417.0646 417.2310 0.0250 -1.0000 -1.0000 5035745 1583466672.40 151.5076 60.0018 32.0000 1.9734 1.9740 417.0320 417.1981 0.0250 -1.0000 -1.0000 5035823 1583466672.50 151.5076 60.0018 32.0000 1.9743 1.9750 417.0222 417.1886 0.0251 -1.0000 -1.0000 5035886 1583466672.60 151.5108 60.0018 32.0000 1.9741 1.9747 416.9321 417.0982 0.0250 -1.0000 -1.0000 5035948 1583466672.70 151.5243 60.0018 32.0000 1.9743 1.9750 416.9269 417.0931 0.0250 -1.0000 -1.0000 5036011 1583466672.80 151.5243 60.0018 32.0000 1.9734 1.9740 417.0238 417.1899 0.0249 -1.0000 -1.0000 5036073 1583466672.90 151.5243 60.0018 32.0000 1.9735 1.9742 417.0114 417.1771 0.0250 -1.0000 -1.0000 5036136 1583466673.00 151.5243 60.0018 32.0000 1.9745 1.9752 416.8963 417.0634 0.0251 -1.0000 -1.0000 5036214 1583466673.10 151.5243 60.0018 32.0000 1.9741 1.9748 416.8114 416.9779 0.0251 -1.0000 -1.0000 5036276 1583466673.20 151.4922 60.0018 32.0000 1.9746 1.9753 416.9025 417.0693 0.0251 -1.0000 -1.0000 5036354 1583466673.30 151.4922 60.0018 32.0000 1.9734 1.9741 416.9404 417.1068 0.0250 -1.0000 -1.0000 5036417 1583466673.40 151.4922 60.0018 32.0000 1.9730 1.9737 416.9851 417.1508 0.0250 -1.0000 -1.0000 5036589 1583466673.50 151.4922 60.0018 32.0000 1.9740 1.9747 416.9109 417.0776 0.0251 -1.0000 -1.0000 5036667 1583466673.60 151.4922 60.0018 32.0000 1.9745 1.9751 416.7935 416.9594 0.0250 -1.0000 -1.0000 5036729 1583466673.70 151.4922 60.0018 32.0000 1.9740 1.9746 416.8803 417.0466 0.0250 -1.0000 -1.0000 5036792 1583466673.80 151.4922 60.0018 32.0000 1.9743 1.9750 417.0286 417.1951 0.0251 -1.0000 -1.0000 5036870 1583466673.90 151.4922 60.0018 32.0000 1.9740 1.9746 416.9638 417.1306 0.0251 -1.0000 -1.0000 5037058 1583466674.00 151.4922 60.0018 32.0000 1.9740 1.9746 416.7912 416.9574 0.0250 -1.0000 -1.0000 5037120 1583466674.10 151.4922 60.0018 32.0000 1.9743 1.9750 416.7976 416.9650 0.0252 -1.0000 -1.0000 5037198 1583466674.20 151.4922 60.0018 32.0000 1.9728 1.9735 416.9470 417.1137 0.0250 -1.0000 -1.0000 5037261 1583466674.30 151.4775 60.0018 32.0000 1.9733 1.9740 417.0885 417.2539 0.0249 -1.0000 -1.0000 5037323 1583466674.40 151.4775 60.0018 32.0000 1.9742 1.9749 416.9463 417.1127 0.0251 -1.0000 -1.0000 5037589 1583466674.50 151.4775 60.0018 32.0000 1.9741 1.9748 416.8430 417.0103 0.0252 -1.0000 -1.0000 5037651 1583466674.60 151.4775 60.0018 32.0000 1.9748 1.9754 416.8341 417.0015 0.0252 -1.0000 -1.0000 5037714 1583466674.70 151.4775 60.0018 32.0000 1.9739 1.9746 416.9003 417.0666 0.0250 -1.0000 -1.0000 5037792 1583466674.80 151.4775 60.0018 32.0000 1.9736 1.9743 417.0022 417.1685 0.0250 -1.0000 -1.0000 5037854 1583466674.90 151.4775 60.0018 32.0000 1.9732 1.9739 416.9907 417.1575 0.0251 -1.0000 -1.0000 5037917 1583466675.00 151.5314 60.0024 32.0000 1.9744 1.9751 416.8339 417.0004 0.0251 -1.0000 -1.0000 5037995 1583466675.10 151.5314 60.0024 32.0000 1.9745 1.9752 416.8381 417.0060 0.0252 -1.0000 -1.0000 5038058 1583466675.20 151.5314 60.0024 32.0000 1.9736 1.9743 416.8679 417.0348 0.0251 -1.0000 -1.0000 5038120 1583466675.30 151.5314 60.0024 32.0000 1.9734 1.9741 416.9125 417.0783 0.0249 -1.0000 -1.0000 5038183 1583466675.40 151.5314 60.0024 32.0000 1.9735 1.9742 416.9568 417.1216 0.0249 -1.0000 -1.0000 5038245 1583466675.50 151.5288 60.0024 32.0000 1.9748 1.9754 416.9404 417.1068 0.0251 -1.0000 -1.0000 5038323 1583466675.60 151.5288 60.0024 32.0000 1.9742 1.9748 416.8544 417.0206 0.0250 -1.0000 -1.0000 5038401 1583466675.70 151.5288 60.0024 32.0000 1.9740 1.9747 416.8900 417.0566 0.0251 -1.0000 -1.0000 5038464 1583466675.80 151.5288 60.0024 32.0000 1.9736 1.9743 417.0825 417.2494 0.0251 -1.0000 -1.0000 5038526 1583466675.90 151.5288 60.0024 32.0000 1.9739 1.9745 417.0202 417.1870 0.0251 -1.0000 -1.0000 5038589 1583466676.00 151.5137 60.0024 32.0000 1.9742 1.9748 416.9137 417.0801 0.0251 -1.0000 -1.0000 5038714 1583466676.10 151.4944 60.0024 32.0000 1.9740 1.9747 416.8417 417.0082 0.0250 -1.0000 -1.0000 5038792 1583466676.20 151.4944 60.0024 32.0000 1.9735 1.9741 416.9995 417.1655 0.0250 -1.0000 -1.0000 5038854 1583466676.30 151.4944 60.0024 32.0000 1.9725 1.9731 417.0513 417.2178 0.0251 -1.0000 -1.0000 5038917 1583466676.40 151.4944 60.0024 32.0000 1.9733 1.9739 417.0075 417.1748 0.0251 -1.0000 -1.0000 5038995 1583466676.50 151.4944 60.0024 32.0000 1.9738 1.9744 416.7904 416.9573 0.0251 -1.0000 -1.0000 5039854 1583466676.60 151.4956 60.0024 32.0000 1.9743 1.9750 416.7783 416.9450 0.0251 -1.0000 -1.0000 5039917 1583466676.70 151.5270 60.0024 32.0000 1.9735 1.9742 416.9584 417.1254 0.0251 -1.0000 -1.0000 5039995 1583466676.80 151.5270 60.0024 32.0000 1.9727 1.9733 417.0270 417.1936 0.0251 -1.0000 -1.0000 5040058 1583466676.90 151.5270 60.0024 32.0000 1.9729 1.9735 417.0221 417.1882 0.0249 -1.0000 -1.0000 5040120 1583466677.00 151.5270 60.0024 32.0000 1.9741 1.9748 416.9233 417.0899 0.0251 -1.0000 -1.0000 5040261 1583466677.10 151.5270 60.0024 32.0000 1.9738 1.9745 416.9302 417.0965 0.0251 -1.0000 -1.0000 5040323 1583466677.20 151.5532 60.0024 32.0000 1.9741 1.9747 416.8598 417.0264 0.0251 -1.0000 -1.0000 5040386 1583466677.30 151.5532 60.0024 32.0000 1.9738 1.9745 416.8887 417.0550 0.0250 -1.0000 -1.0000 5040448 1583466677.40 151.5532 60.0024 32.0000 1.9740 1.9747 417.0400 417.2064 0.0250 -1.0000 -1.0000 5040511 1583466677.50 151.5532 60.0024 32.0000 1.9746 1.9753 416.9570 417.1235 0.0251 -1.0000 -1.0000 5040589 1583466677.60 151.5532 60.0024 32.0000 1.9741 1.9747 416.8747 417.0412 0.0251 -1.0000 -1.0000 5040651 1583466677.70 151.5257 60.0024 32.0000 1.9738 1.9745 417.0240 417.1900 0.0250 -1.0000 -1.0000 5040714 1583466677.80 151.5169 60.0024 32.0000 1.9725 1.9731 417.0087 417.1755 0.0251 -1.0000 -1.0000 5040792 1583466677.90 151.5169 60.0024 32.0000 1.9734 1.9741 417.0268 417.1930 0.0250 -1.0000 -1.0000 5040980 1583466678.00 151.5169 60.0024 32.0000 1.9736 1.9742 417.0366 417.2037 0.0251 -1.0000 -1.0000 5041042 1583466678.10 151.5169 60.0024 32.0000 1.9740 1.9746 416.8709 417.0374 0.0250 -1.0000 -1.0000 5041120 1583466678.20 151.5169 60.0024 32.0000 1.9743 1.9749 416.8923 417.0578 0.0249 -1.0000 -1.0000 5041183 1583466678.30 151.5169 60.0024 32.0000 1.9740 1.9747 416.9677 417.1341 0.0251 -1.0000 -1.0000 5041245 1583466678.40 151.5169 60.0024 32.0000 1.9739 1.9745 417.0224 417.1892 0.0251 -1.0000 -1.0000 5041323 1583466678.50 151.5169 60.0024 32.0000 1.9747 1.9753 416.9333 417.0996 0.0250 -1.0000 -1.0000 5041995 1583466678.60 151.5169 60.0024 32.0000 1.9743 1.9750 416.8998 417.0658 0.0249 -1.0000 -1.0000 5042058 1583466678.70 151.5169 60.0024 32.0000 1.9736 1.9742 416.9199 417.0861 0.0250 -1.0000 -1.0000 5042136 1583466678.80 151.5067 60.0024 32.0000 1.9733 1.9739 417.0674 417.2338 0.0250 -1.0000 -1.0000 5042198 1583466678.90 151.5067 60.0024 32.0000 1.9739 1.9746 416.9552 417.1213 0.0250 -1.0000 -1.0000 5042261 1583466679.00 151.5067 60.0024 32.0000 1.9741 1.9748 416.8187 416.9848 0.0250 -1.0000 -1.0000 5042323 1583466679.10 151.5067 60.0024 32.0000 1.9748 1.9754 416.8023 416.9682 0.0250 -1.0000 -1.0000 5042386 1583466679.20 151.5067 60.0024 32.0000 1.9731 1.9738 416.9184 417.0847 0.0250 -1.0000 -1.0000 5042464 1583466679.30 151.5067 60.0024 32.0000 1.9735 1.9741 417.0377 417.2038 0.0250 -1.0000 -1.0000 5042620 1583466679.40 151.5336 60.0024 32.0000 1.9741 1.9748 416.9673 417.1351 0.0252 -1.0000 -1.0000 5042683 1583466679.50 151.5336 60.0024 32.0000 1.9743 1.9749 416.7905 416.9565 0.0250 -1.0000 -1.0000 5042761 1583466679.60 151.5336 60.0024 32.0000 1.9743 1.9749 416.9083 417.0748 0.0250 -1.0000 -1.0000 5042823 1583466679.70 151.5336 60.0024 32.0000 1.9733 1.9740 417.0287 417.1946 0.0249 -1.0000 -1.0000 5042886 1583466679.80 151.5336 60.0024 32.0000 1.9734 1.9741 416.9808 417.1472 0.0250 -1.0000 -1.0000 5042964 1583466679.90 151.5336 60.0024 32.0000 1.9731 1.9737 416.8852 417.0511 0.0249 -1.0000 -1.0000 5043026 1583466680.00 151.5667 60.0019 32.0000 1.9746 1.9753 416.8497 417.0152 0.0249 -1.0000 -1.0000 5043089 1583466680.10 151.5667 60.0019 32.0000 1.9732 1.9739 417.0022 417.1684 0.0250 -1.0000 -1.0000 5043339 1583466680.20 151.5667 60.0019 32.0000 1.9732 1.9738 417.1295 417.2963 0.0251 -1.0000 -1.0000 5043401 1583466680.30 151.5667 60.0019 32.0000 1.9741 1.9747 417.0611 417.2271 0.0249 -1.0000 -1.0000 5043464 1583466680.40 151.5667 60.0019 32.0000 1.9743 1.9749 416.8667 417.0330 0.0251 -1.0000 -1.0000 5043542 1583466680.50 151.5667 60.0019 32.0000 1.9739 1.9746 416.6892 416.8563 0.0252 -1.0000 -1.0000 5043589 1583466680.60 151.5667 60.0019 32.0000 1.9741 1.9747 416.9663 417.1332 0.0251 -1.0000 -1.0000 5043823 1583466680.70 151.5667 60.0019 32.0000 1.9736 1.9742 416.9999 417.1664 0.0251 -1.0000 -1.0000 5043901 1583466680.80 151.5667 60.0019 32.0000 1.9742 1.9748 416.9889 417.1553 0.0250 -1.0000 -1.0000 5043964 1583466680.90 151.5667 60.0019 32.0000 1.9738 1.9745 416.8602 417.0269 0.0251 -1.0000 -1.0000 5044026 1583466681.00 151.5667 60.0019 32.0000 1.9744 1.9751 416.8719 417.0383 0.0250 -1.0000 -1.0000 5044089 1583466681.10 151.5428 60.0019 32.0000 1.9734 1.9740 416.9521 417.1179 0.0250 -1.0000 -1.0000 5044151 1583466681.20 151.5428 60.0019 32.0000 1.9732 1.9738 417.0450 417.2109 0.0250 -1.0000 -1.0000 5044229 1583466681.30 151.5428 60.0019 32.0000 1.9730 1.9737 417.0665 417.2329 0.0251 -1.0000 -1.0000 5044292 1583466681.40 151.5428 60.0019 32.0000 1.9735 1.9742 417.0007 417.1668 0.0249 -1.0000 -1.0000 5044354 1583466681.50 151.5428 60.0019 32.0000 1.9741 1.9747 416.9760 417.1413 0.0249 -1.0000 -1.0000 5044432 1583466681.60 151.4973 60.0019 32.0000 1.9735 1.9741 416.8058 416.9720 0.0251 -1.0000 -1.0000 5044495 1583466681.70 151.4777 60.0019 32.0000 1.9738 1.9744 416.8840 417.0506 0.0251 -1.0000 -1.0000 5044558 1583466681.80 151.4777 60.0019 32.0000 1.9737 1.9744 416.9606 417.1272 0.0251 -1.0000 -1.0000 5044620 1583466681.90 151.4777 60.0019 32.0000 1.9730 1.9737 416.9609 417.1277 0.0250 -1.0000 -1.0000 5044683 1583466682.00 151.4777 60.0019 32.0000 1.9741 1.9748 416.8524 417.0191 0.0252 -1.0000 -1.0000 5044745 1583466682.10 151.4777 60.0019 32.0000 1.9748 1.9754 416.8022 416.9689 0.0251 -1.0000 -1.0000 5044980 1583466682.20 151.4818 60.0019 32.0000 1.9747 1.9753 416.8777 417.0447 0.0251 -1.0000 -1.0000 5045042 1583466682.30 151.4924 60.0019 32.0000 1.9733 1.9739 416.9595 417.1256 0.0249 -1.0000 -1.0000 5045104 1583466682.40 151.4924 60.0019 32.0000 1.9731 1.9738 417.0409 417.2058 0.0248 -1.0000 -1.0000 5045183 1583466682.50 151.4924 60.0019 32.0000 1.9733 1.9740 417.0542 417.2200 0.0250 -1.0000 -1.0000 5045245 1583466682.60 151.4924 60.0019 32.0000 1.9741 1.9748 416.9705 417.1379 0.0252 -1.0000 -1.0000 5045308 1583466682.70 151.4924 60.0019 32.0000 1.9743 1.9749 416.9063 417.0730 0.0251 -1.0000 -1.0000 5046058 1583466682.80 151.5096 60.0019 32.0000 1.9736 1.9742 416.9995 417.1660 0.0251 -1.0000 -1.0000 5046120 1583466682.90 151.5184 60.0019 32.0000 1.9721 1.9727 416.9742 417.1403 0.0250 -1.0000 -1.0000 5046183 1583466683.00 151.5184 60.0019 32.0000 1.9735 1.9742 417.0720 417.2387 0.0251 -1.0000 -1.0000 5046245 1583466683.10 151.5184 60.0019 32.0000 1.9741 1.9748 416.9359 417.1017 0.0250 -1.0000 -1.0000 5046308 1583466683.20 151.5184 60.0019 32.0000 1.9741 1.9748 416.9044 417.0707 0.0250 -1.0000 -1.0000 5046386 1583466683.30 151.5184 60.0019 32.0000 1.9742 1.9748 417.0545 417.2206 0.0250 -1.0000 -1.0000 5046448 1583466683.40 151.4997 60.0019 32.0000 1.9739 1.9745 417.0920 417.2585 0.0251 -1.0000 -1.0000 5046511 1583466683.50 151.4904 60.0019 32.0000 1.9736 1.9742 416.9261 417.0931 0.0251 -1.0000 -1.0000 5046589 1583466683.60 151.4904 60.0019 32.0000 1.9744 1.9750 416.8812 417.0476 0.0251 -1.0000 -1.0000 5046651 1583466683.70 151.4904 60.0019 32.0000 1.9746 1.9753 416.9195 417.0865 0.0252 -1.0000 -1.0000 5046714 1583466683.80 151.4904 60.0019 32.0000 1.9739 1.9745 416.9543 417.1201 0.0249 -1.0000 -1.0000 5046777 1583466683.90 151.4904 60.0019 32.0000 1.9739 1.9745 417.0638 417.2290 0.0249 -1.0000 -1.0000 5046839 1583466684.00 151.4888 60.0019 32.0000 1.9739 1.9745 417.0452 417.2117 0.0251 -1.0000 -1.0000 5046901 1583466684.10 151.4888 60.0019 32.0000 1.9736 1.9743 416.8910 417.0583 0.0252 -1.0000 -1.0000 5047011 1583466684.20 151.4888 60.0019 32.0000 1.9748 1.9755 416.9535 417.1201 0.0251 -1.0000 -1.0000 5047229 1583466684.30 151.4888 60.0019 32.0000 1.9733 1.9739 417.1050 417.2714 0.0250 -1.0000 -1.0000 5047292 1583466684.40 151.4888 60.0019 32.0000 1.9734 1.9741 417.0744 417.2413 0.0251 -1.0000 -1.0000 5047370 1583466684.50 151.4938 60.0019 32.0000 1.9740 1.9746 417.1690 417.3356 0.0251 -1.0000 -1.0000 5047433 1583466684.60 151.5177 60.0019 32.0000 1.9750 1.9757 416.9991 417.1662 0.0251 -1.0000 -1.0000 5047495 1583466684.70 151.5177 60.0019 32.0000 1.9746 1.9752 416.9143 417.0805 0.0251 -1.0000 -1.0000 5047573 1583466684.80 151.5177 60.0019 32.0000 1.9739 1.9745 416.9733 417.1399 0.0251 -1.0000 -1.0000 5047636 1583466684.90 151.5177 60.0019 32.0000 1.9737 1.9743 417.1108 417.2778 0.0251 -1.0000 -1.0000 5047698 1583466685.00 151.5177 60.0019 32.0000 1.9730 1.9737 417.1396 417.3062 0.0250 -1.0000 -1.0000 5047761 1583466685.10 151.4193 60.0019 32.0000 1.9735 1.9741 416.9273 417.0927 0.0249 -1.0000 -1.0000 5047823 1583466685.20 151.4193 60.0019 32.0000 1.9739 1.9745 416.9176 417.0837 0.0250 -1.0000 -1.0000 5047901 1583466685.30 151.4193 60.0019 32.0000 1.9741 1.9748 416.8927 417.0588 0.0250 -1.0000 -1.0000 5048917 1583466685.40 151.4193 60.0019 32.0000 1.9734 1.9741 417.0131 417.1795 0.0251 -1.0000 -1.0000 5048980 1583466685.50 151.4193 60.0019 32.0000 1.9735 1.9741 417.1335 417.3000 0.0251 -1.0000 -1.0000 5049042 1583466685.60 151.4193 60.0019 32.0000 1.9740 1.9746 416.9395 417.1068 0.0251 -1.0000 -1.0000 5049104 1583466685.70 151.4685 60.0019 32.0000 1.9739 1.9746 416.9078 417.0741 0.0250 -1.0000 -1.0000 5049167 1583466685.80 151.4685 60.0019 32.0000 1.9743 1.9749 416.9155 417.0808 0.0249 -1.0000 -1.0000 5049245 1583466685.90 151.4685 60.0019 32.0000 1.9732 1.9738 417.1194 417.2859 0.0250 -1.0000 -1.0000 5049308 1583466686.00 151.4685 60.0019 32.0000 1.9732 1.9738 417.0862 417.2523 0.0250 -1.0000 -1.0000 5049370 1583466686.10 151.4685 60.0019 32.0000 1.9738 1.9744 417.0937 417.2603 0.0251 -1.0000 -1.0000 5049448 1583466686.20 151.4685 60.0019 32.0000 1.9746 1.9752 416.8401 417.0066 0.0250 -1.0000 -1.0000 5049511 1583466686.30 151.4926 60.0019 32.0000 1.9740 1.9747 416.8869 417.0528 0.0250 -1.0000 -1.0000 5049573 1583466686.40 151.4926 60.0019 32.0000 1.9738 1.9745 416.9110 417.0775 0.0251 -1.0000 -1.0000 5049651 1583466686.50 151.4926 60.0019 32.0000 1.9738 1.9744 417.0244 417.1909 0.0250 -1.0000 -1.0000 5049714 1583466686.60 151.4926 60.0019 32.0000 1.9749 1.9756 417.0084 417.1735 0.0248 -1.0000 -1.0000 5049776 1583466686.70 151.4926 60.0019 32.0000 1.9751 1.9757 416.9532 417.1194 0.0251 -1.0000 -1.0000 5049854 1583466686.80 151.5173 60.0019 32.0000 1.9740 1.9747 416.9765 417.1429 0.0251 -1.0000 -1.0000 5049917 1583466686.90 151.5194 60.0019 32.0000 1.9735 1.9741 417.1634 417.3302 0.0250 -1.0000 -1.0000 5049979 1583466687.00 151.5194 60.0019 32.0000 1.9734 1.9740 417.0799 417.2463 0.0251 -1.0000 -1.0000 5050042 1583466687.10 151.5194 60.0019 32.0000 1.9739 1.9746 416.9144 417.0810 0.0251 -1.0000 -1.0000 5050104 1583466687.20 151.5194 60.0019 32.0000 1.9747 1.9753 416.8644 417.0309 0.0252 -1.0000 -1.0000 5050183 1583466687.30 151.5194 60.0019 32.0000 1.9740 1.9747 416.9719 417.1393 0.0251 -1.0000 -1.0000 5050245 1583466687.40 151.5194 60.0019 32.0000 1.9740 1.9747 417.0223 417.1895 0.0252 -1.0000 -1.0000 5050308 1583466687.50 151.5194 60.0019 32.0000 1.9737 1.9744 417.2215 417.3880 0.0250 -1.0000 -1.0000 5050386 1583466687.60 151.5194 60.0019 32.0000 1.9735 1.9742 417.1309 417.2969 0.0250 -1.0000 -1.0000 5050448 1583466687.70 151.5194 60.0019 32.0000 1.9743 1.9749 416.9939 417.1608 0.0252 -1.0000 -1.0000 5050511 1583466687.80 151.5194 60.0019 32.0000 1.9744 1.9750 416.9936 417.1604 0.0251 -1.0000 -1.0000 5051277 1583466687.90 151.4443 60.0019 32.0000 1.9734 1.9741 417.1393 417.3061 0.0252 -1.0000 -1.0000 5051339 1583466688.00 151.4386 60.0019 32.0000 1.9734 1.9740 417.0728 417.2396 0.0249 -1.0000 -1.0000 5051401 1583466688.10 151.4386 60.0019 32.0000 1.9745 1.9751 416.9605 417.1271 0.0251 -1.0000 -1.0000 5051480 1583466688.20 151.4386 60.0019 32.0000 1.9743 1.9750 416.9325 417.0989 0.0250 -1.0000 -1.0000 5051542 1583466688.30 151.4386 60.0019 32.0000 1.9739 1.9746 416.8871 417.0528 0.0250 -1.0000 -1.0000 5051604 1583466688.40 151.4386 60.0019 32.0000 1.9744 1.9751 416.9889 417.1548 0.0250 -1.0000 -1.0000 5051683 1583466688.50 151.4560 60.0019 32.0000 1.9735 1.9741 417.1520 417.3184 0.0250 -1.0000 -1.0000 5051745 1583466688.60 151.4946 60.0019 32.0000 1.9746 1.9753 416.9580 417.1234 0.0249 -1.0000 -1.0000 5051808 1583466688.70 151.4946 60.0019 32.0000 1.9753 1.9760 416.9220 417.0877 0.0249 -1.0000 -1.0000 5051886 1583466688.80 151.4946 60.0019 32.0000 1.9746 1.9752 416.9538 417.1190 0.0250 -1.0000 -1.0000 5051995 1583466688.90 151.4946 60.0019 32.0000 1.9737 1.9744 417.0841 417.2509 0.0251 -1.0000 -1.0000 5052058 1583466689.00 151.4946 60.0019 32.0000 1.9732 1.9739 417.1344 417.3008 0.0250 -1.0000 -1.0000 5052120 1583466689.10 151.4680 60.0018 32.0000 1.9742 1.9749 417.0211 417.1876 0.0250 -1.0000 -1.0000 5052183 1583466689.20 151.4680 60.0018 32.0000 1.9747 1.9753 416.9157 417.0816 0.0249 -1.0000 -1.0000 5052261 1583466689.30 151.4680 60.0018 32.0000 1.9740 1.9746 416.9533 417.1192 0.0250 -1.0000 -1.0000 5052323 1583466689.40 151.4680 60.0018 32.0000 1.9739 1.9745 417.0718 417.2398 0.0252 -1.0000 -1.0000 5052386 1583466689.50 151.4680 60.0018 32.0000 1.9738 1.9745 417.0895 417.2547 0.0249 -1.0000 -1.0000 5052464 1583466689.60 151.4680 60.0018 32.0000 1.9745 1.9752 417.0324 417.1978 0.0249 -1.0000 -1.0000 5052526 1583466689.70 151.4680 60.0018 32.0000 1.9759 1.9766 416.9539 417.1197 0.0250 -1.0000 -1.0000 5052589 1583466689.80 151.4680 60.0018 32.0000 1.9745 1.9751 416.9351 417.1011 0.0250 -1.0000 -1.0000 5052651 1583466689.90 151.4680 60.0018 32.0000 1.9740 1.9747 417.0856 417.2520 0.0251 -1.0000 -1.0000 5052980 1583466690.00 151.4680 60.0018 32.0000 1.9736 1.9743 417.0732 417.2397 0.0250 -1.0000 -1.0000 5053026 1583466690.10 151.4680 60.0018 32.0000 1.9753 1.9760 416.9873 417.1533 0.0250 -1.0000 -1.0000 5053104 1583466690.20 151.4680 60.0018 32.0000 1.9754 1.9760 416.9291 417.0948 0.0249 -1.0000 -1.0000 5053167 1583466690.30 151.4409 60.0018 32.0000 1.9744 1.9750 417.0028 417.1684 0.0249 -1.0000 -1.0000 5053245 1583466690.40 151.4409 60.0018 32.0000 1.9744 1.9750 417.1622 417.3280 0.0250 -1.0000 -1.0000 5053480 1583466690.50 151.4409 60.0018 32.0000 1.9741 1.9748 417.1317 417.2979 0.0250 -1.0000 -1.0000 5053542 1583466690.60 151.4409 60.0018 32.0000 1.9738 1.9744 416.9078 417.0738 0.0250 -1.0000 -1.0000 5053604 1583466690.70 151.4409 60.0018 32.0000 1.9745 1.9752 416.9010 417.0670 0.0250 -1.0000 -1.0000 5053667 1583466690.80 151.4435 60.0018 32.0000 1.9742 1.9748 416.9728 417.1398 0.0251 -1.0000 -1.0000 5053729 1583466690.90 151.4527 60.0018 32.0000 1.9738 1.9744 417.1501 417.3170 0.0251 -1.0000 -1.0000 5053979 1583466691.00 151.4527 60.0018 32.0000 1.9734 1.9741 417.1890 417.3551 0.0249 -1.0000 -1.0000 5054042 1583466691.10 151.4527 60.0018 32.0000 1.9737 1.9744 417.1576 417.3239 0.0250 -1.0000 -1.0000 5054120 1583466691.20 151.4527 60.0018 32.0000 1.9740 1.9746 416.9340 417.1005 0.0251 -1.0000 -1.0000 5054183 1583466691.30 151.4527 60.0018 32.0000 1.9732 1.9738 417.0662 417.2341 0.0252 -1.0000 -1.0000 5054245 1583466691.40 151.4492 60.0018 32.0000 1.9735 1.9741 417.1380 417.3050 0.0251 -1.0000 -1.0000 5054308 1583466691.50 151.4492 60.0018 32.0000 1.9738 1.9745 417.1323 417.2990 0.0251 -1.0000 -1.0000 5054386 1583466691.60 151.4492 60.0018 32.0000 1.9738 1.9745 416.9930 417.1601 0.0251 -1.0000 -1.0000 5054448 1583466691.70 151.4492 60.0018 32.0000 1.9744 1.9751 416.9382 417.1042 0.0249 -1.0000 -1.0000 5054511 1583466691.80 151.4492 60.0018 32.0000 1.9743 1.9749 416.9054 417.0706 0.0249 -1.0000 -1.0000 5054589 1583466691.90 151.4681 60.0018 32.0000 1.9731 1.9738 417.0437 417.2107 0.0251 -1.0000 -1.0000 5054651 1583466692.00 151.4953 60.0018 32.0000 1.9732 1.9738 417.1644 417.3312 0.0251 -1.0000 -1.0000 5054714 1583466692.10 151.4953 60.0018 32.0000 1.9745 1.9751 417.0115 417.1786 0.0252 -1.0000 -1.0000 5054792 1583466692.20 151.4953 60.0018 32.0000 1.9742 1.9749 417.0298 417.1948 0.0249 -1.0000 -1.0000 5054854 1583466692.30 151.4953 60.0018 32.0000 1.9749 1.9756 416.9302 417.0963 0.0250 -1.0000 -1.0000 5054917 1583466692.40 151.4953 60.0018 32.0000 1.9743 1.9749 417.1279 417.2944 0.0251 -1.0000 -1.0000 5055823 1583466692.50 151.4952 60.0018 32.0000 1.9741 1.9748 417.1013 417.2674 0.0249 -1.0000 -1.0000 5055886 1583466692.60 151.4934 60.0018 32.0000 1.9742 1.9748 416.9584 417.1244 0.0250 -1.0000 -1.0000 5055948 1583466692.70 151.4934 60.0018 32.0000 1.9740 1.9746 417.0220 417.1885 0.0251 -1.0000 -1.0000 5056026 1583466692.80 151.4934 60.0018 32.0000 1.9739 1.9745 417.0623 417.2300 0.0253 -1.0000 -1.0000 5056089 1583466692.90 151.4934 60.0018 32.0000 1.9733 1.9739 417.2577 417.4239 0.0250 -1.0000 -1.0000 5056167 1583466693.00 151.4934 60.0018 32.0000 1.9743 1.9750 417.1691 417.3355 0.0251 -1.0000 -1.0000 5056245 1583466693.10 151.4725 60.0018 32.0000 1.9746 1.9752 417.0056 417.1721 0.0250 -1.0000 -1.0000 5056308 1583466693.20 151.4725 60.0018 32.0000 1.9741 1.9748 416.9879 417.1539 0.0250 -1.0000 -1.0000 5056386 1583466693.30 151.4725 60.0018 32.0000 1.9735 1.9742 417.0221 417.1875 0.0249 -1.0000 -1.0000 5056448 1583466693.40 151.4725 60.0018 32.0000 1.9740 1.9747 417.1413 417.3072 0.0250 -1.0000 -1.0000 5056511 1583466693.50 151.4725 60.0018 32.0000 1.9734 1.9740 417.0691 417.2355 0.0250 -1.0000 -1.0000 5056573 1583466693.60 151.5305 60.0018 32.0000 1.9746 1.9753 416.9169 417.0822 0.0249 -1.0000 -1.0000 5056651 1583466693.70 151.5614 60.0018 32.0000 1.9738 1.9745 417.0406 417.2077 0.0251 -1.0000 -1.0000 5056714 1583466693.80 151.5614 60.0018 32.0000 1.9737 1.9744 417.1487 417.3157 0.0249 -1.0000 -1.0000 5056777 1583466693.90 151.5614 60.0018 32.0000 1.9737 1.9744 417.2032 417.3698 0.0250 -1.0000 -1.0000 5056839 1583466694.00 151.5614 60.0018 32.0000 1.9744 1.9750 417.0567 417.2238 0.0251 -1.0000 -1.0000 5056901 1583466694.10 151.5614 60.0018 32.0000 1.9741 1.9748 416.9212 417.0870 0.0249 -1.0000 -1.0000 5056980 1583466694.20 151.5614 60.0018 32.0000 1.9746 1.9753 416.8992 417.0647 0.0250 -1.0000 -1.0000 5057042 1583466694.30 151.5614 60.0018 32.0000 1.9745 1.9751 417.1756 417.3420 0.0250 -1.0000 -1.0000 5057104 1583466694.40 151.5614 60.0018 32.0000 1.9733 1.9740 417.1701 417.3359 0.0249 -1.0000 -1.0000 5057183 1583466694.50 151.5614 60.0018 32.0000 1.9733 1.9740 417.0935 417.2598 0.0250 -1.0000 -1.0000 5057308 1583466694.60 151.5614 60.0018 32.0000 1.9737 1.9743 417.0094 417.1760 0.0251 -1.0000 -1.0000 5057370 1583466694.70 151.5705 60.0018 32.0000 1.9736 1.9743 417.1199 417.2861 0.0250 -1.0000 -1.0000 5057448 1583466694.80 151.5707 60.0018 32.0000 1.9735 1.9741 417.1792 417.3452 0.0250 -1.0000 -1.0000 5057511 1583466694.90 151.5707 60.0018 32.0000 1.9740 1.9746 417.1454 417.3124 0.0252 -1.0000 -1.0000 5057573 1583466695.00 151.5707 60.0018 32.0000 1.9742 1.9748 417.0314 417.1977 0.0250 -1.0000 -1.0000 5058323 1583466695.10 151.5707 60.0018 32.0000 1.9736 1.9743 416.9699 417.1356 0.0250 -1.0000 -1.0000 5058386 1583466695.20 151.5622 60.0018 32.0000 1.9736 1.9743 417.0694 417.2360 0.0250 -1.0000 -1.0000 5058480 1583466695.30 151.5502 60.0018 32.0000 1.9734 1.9740 417.1633 417.3289 0.0249 -1.0000 -1.0000 5058542 1583466695.40 151.5502 60.0018 32.0000 1.9732 1.9738 417.1598 417.3264 0.0251 -1.0000 -1.0000 5058604 1583466695.50 151.5502 60.0018 32.0000 1.9744 1.9750 417.0217 417.1886 0.0251 -1.0000 -1.0000 5058667 1583466695.60 151.5502 60.0018 32.0000 1.9745 1.9752 416.9855 417.1518 0.0250 -1.0000 -1.0000 5058729 1583466695.70 151.5502 60.0018 32.0000 1.9741 1.9747 417.0041 417.1702 0.0249 -1.0000 -1.0000 5058792 1583466695.80 151.5254 60.0018 32.0000 1.9740 1.9747 417.0633 417.2288 0.0250 -1.0000 -1.0000 5058870 1583466695.90 151.5254 60.0018 32.0000 1.9745 1.9751 417.0455 417.2120 0.0251 -1.0000 -1.0000 5058933 1583466696.00 151.5254 60.0018 32.0000 1.9743 1.9749 417.0131 417.1798 0.0251 -1.0000 -1.0000 5059058 1583466696.10 151.5254 60.0018 32.0000 1.9740 1.9747 416.9755 417.1427 0.0250 -1.0000 -1.0000 5059136 1583466696.20 151.5254 60.0018 32.0000 1.9739 1.9745 417.0555 417.2220 0.0250 -1.0000 -1.0000 5059198 1583466696.30 151.5254 60.0018 32.0000 1.9742 1.9749 417.0768 417.2429 0.0250 -1.0000 -1.0000 5059261 1583466696.40 151.5748 60.0018 32.0000 1.9743 1.9749 416.9262 417.0922 0.0250 -1.0000 -1.0000 5059339 1583466696.50 151.5748 60.0018 32.0000 1.9753 1.9759 416.9520 417.1184 0.0251 -1.0000 -1.0000 5059386 1583466696.60 151.5748 60.0018 32.0000 1.9743 1.9750 417.0494 417.2158 0.0250 -1.0000 -1.0000 5059589 1583466696.70 151.5748 60.0018 32.0000 1.9729 1.9735 417.1378 417.3040 0.0250 -1.0000 -1.0000 5059651 1583466696.80 151.5748 60.0018 32.0000 1.9736 1.9742 417.0826 417.2491 0.0250 -1.0000 -1.0000 5059714 1583466696.90 151.5748 60.0018 32.0000 1.9737 1.9744 417.0834 417.2492 0.0249 -1.0000 -1.0000 5059792 1583466697.00 151.5748 60.0018 32.0000 1.9741 1.9748 417.0398 417.2050 0.0249 -1.0000 -1.0000 5059854 1583466697.10 151.5748 60.0018 32.0000 1.9736 1.9743 417.0946 417.2609 0.0250 -1.0000 -1.0000 5100058 1583466697.20 151.5748 60.0018 32.0000 1.9731 1.9738 417.2250 417.3910 0.0249 -1.0000 -1.0000 5100136 1583466697.30 151.5748 60.0018 32.0000 1.9743 1.9749 417.1160 417.2810 0.0249 -1.0000 -1.0000 5100198 1583466697.40 151.5748 60.0018 32.0000 1.9744 1.9750 416.9071 417.0720 0.0248 -1.0000 -1.0000 5100261 1583466697.50 151.5561 60.0018 32.0000 1.9744 1.9751 416.8602 417.0262 0.0249 -1.0000 -1.0000 5100323 1583466697.60 151.5561 60.0018 32.0000 1.9733 1.9740 417.1006 417.2661 0.0250 -1.0000 -1.0000 5100589 1583466697.70 151.5561 60.0018 32.0000 1.9732 1.9738 417.1638 417.3300 0.0250 -1.0000 -1.0000 5100636 1583466697.80 151.5561 60.0018 32.0000 1.9730 1.9736 417.1059 417.2723 0.0250 -1.0000 -1.0000 5100729 1583466697.90 151.5561 60.0018 32.0000 1.9743 1.9750 416.9313 417.0976 0.0250 -1.0000 -1.0000 5100792 1583466698.00 151.5600 60.0018 32.0000 1.9746 1.9753 416.9729 417.1389 0.0249 -1.0000 -1.0000 5100854 1583466698.10 151.5607 60.0018 32.0000 1.9737 1.9744 417.0714 417.2374 0.0250 -1.0000 -1.0000 5101589 1583466698.20 151.5607 60.0018 32.0000 1.9735 1.9741 417.0426 417.2095 0.0251 -1.0000 -1.0000 5101651 1583466698.30 151.5607 60.0018 32.0000 1.9742 1.9749 416.8286 416.9944 0.0250 -1.0000 -1.0000 5101714 1583466698.40 151.5607 60.0018 32.0000 1.9739 1.9745 417.0286 417.1951 0.0250 -1.0000 -1.0000 5101792 1583466698.50 151.5607 60.0018 32.0000 1.9724 1.9731 417.1570 417.3232 0.0250 -1.0000 -1.0000 5101854 1583466698.60 151.5154 60.0018 32.0000 1.9731 1.9738 417.1000 417.2663 0.0250 -1.0000 -1.0000 5101917 1583466698.70 151.5154 60.0018 32.0000 1.9742 1.9749 417.0640 417.2294 0.0250 -1.0000 -1.0000 5101995 1583466698.80 151.5154 60.0018 32.0000 1.9743 1.9749 416.8455 417.0121 0.0251 -1.0000 -1.0000 5102058 1583466698.90 151.5154 60.0018 32.0000 1.9741 1.9748 416.9049 417.0712 0.0250 -1.0000 -1.0000 5102120 1583466699.00 151.5154 60.0018 32.0000 1.9734 1.9740 417.0639 417.2309 0.0251 -1.0000 -1.0000 5102198 1583466699.10 151.5154 60.0018 32.0000 1.9730 1.9736 417.1391 417.3052 0.0250 -1.0000 -1.0000 5102261 1583466699.20 151.5088 60.0018 32.0000 1.9738 1.9744 417.0567 417.2235 0.0251 -1.0000 -1.0000 5102339 1583466699.30 151.4931 60.0018 32.0000 1.9738 1.9745 416.8630 417.0301 0.0251 -1.0000 -1.0000 5102401 1583466699.40 151.4931 60.0018 32.0000 1.9734 1.9740 417.0170 417.1830 0.0250 -1.0000 -1.0000 5102464 1583466699.50 151.4931 60.0018 32.0000 1.9731 1.9738 417.0867 417.2530 0.0251 -1.0000 -1.0000 5102526 1583466699.60 151.4931 60.0018 32.0000 1.9729 1.9735 417.0395 417.2051 0.0249 -1.0000 -1.0000 5102761 1583466699.70 151.5038 60.0019 32.0000 1.9736 1.9742 417.0152 417.1805 0.0248 -1.0000 -1.0000 5102823 1583466699.80 151.5330 60.0024 32.0000 1.9730 1.9737 417.0137 417.1792 0.0249 -1.0000 -1.0000 5102901 1583466699.90 151.5330 60.0024 32.0000 1.9727 1.9733 417.1202 417.2857 0.0248 -1.0000 -1.0000 5102948 1583466700.00 151.5330 60.0024 32.0000 1.9731 1.9738 417.1534 417.3193 0.0250 -1.0000 -1.0000 5103026 1583466700.10 151.5330 60.0024 32.0000 1.9740 1.9746 416.9448 417.1114 0.0250 -1.0000 -1.0000 5103120 1583466700.20 151.5330 60.0024 32.0000 1.9749 1.9756 416.9390 417.1053 0.0251 -1.0000 -1.0000 5103183 1583466700.30 151.5330 60.0024 32.0000 1.9739 1.9745 416.9337 417.1008 0.0251 -1.0000 -1.0000 5103245 1583466700.40 151.5330 60.0024 32.0000 1.9733 1.9740 416.9650 417.1309 0.0250 -1.0000 -1.0000 5103308 1583466700.50 151.5220 60.0024 32.0000 1.9734 1.9741 417.0763 417.2422 0.0250 -1.0000 -1.0000 5103386 1583466700.60 151.4679 60.0024 32.0000 1.9740 1.9747 416.8920 417.0577 0.0249 -1.0000 -1.0000 5103448 1583466700.70 151.4679 60.0024 32.0000 1.9740 1.9746 416.8013 416.9672 0.0250 -1.0000 -1.0000 5103745 1583466700.80 151.4679 60.0024 32.0000 1.9733 1.9739 417.0142 417.1799 0.0249 -1.0000 -1.0000 5103808 1583466700.90 151.4679 60.0024 32.0000 1.9735 1.9741 417.1811 417.3472 0.0250 -1.0000 -1.0000 5103870 1583466701.00 151.4679 60.0024 32.0000 1.9731 1.9737 417.0243 417.1902 0.0250 -1.0000 -1.0000 5103933 1583466701.10 151.4679 60.0024 32.0000 1.9748 1.9755 416.8422 417.0090 0.0251 -1.0000 -1.0000 5104073 1583466701.20 151.5022 60.0024 32.0000 1.9747 1.9754 416.8901 417.0565 0.0251 -1.0000 -1.0000 5104136 1583466701.30 151.5049 60.0024 32.0000 1.9740 1.9746 417.0224 417.1889 0.0250 -1.0000 -1.0000 5104198 1583466701.40 151.5049 60.0024 32.0000 1.9729 1.9736 417.1629 417.3287 0.0250 -1.0000 -1.0000 5104261 1583466701.50 151.5049 60.0024 32.0000 1.9731 1.9738 417.1716 417.3380 0.0250 -1.0000 -1.0000 5104339 1583466701.60 151.5049 60.0024 32.0000 1.9735 1.9741 416.9859 417.1524 0.0251 -1.0000 -1.0000 5104401 1583466701.70 151.5049 60.0024 32.0000 1.9741 1.9748 416.8461 417.0131 0.0251 -1.0000 -1.0000 5104464 1583466701.80 151.4533 60.0024 32.0000 1.9731 1.9737 417.0072 417.1737 0.0251 -1.0000 -1.0000 5104542 1583466701.90 151.4533 60.0024 32.0000 1.9728 1.9734 417.0598 417.2264 0.0251 -1.0000 -1.0000 5104604 1583466702.00 151.4533 60.0024 32.0000 1.9734 1.9741 417.0750 417.2418 0.0251 -1.0000 -1.0000 5104667 1583466702.10 151.4533 60.0024 32.0000 1.9742 1.9748 416.9550 417.1218 0.0251 -1.0000 -1.0000 5104729 1583466702.20 151.4533 60.0024 32.0000 1.9743 1.9750 416.9218 417.0880 0.0251 -1.0000 -1.0000 5105323 1583466702.30 151.4711 60.0024 32.0000 1.9743 1.9749 416.9118 417.0785 0.0251 -1.0000 -1.0000 5105386 1583466702.40 151.4718 60.0024 32.0000 1.9732 1.9739 417.0685 417.2352 0.0251 -1.0000 -1.0000 5105464 1583466702.50 151.4718 60.0024 32.0000 1.9732 1.9739 417.1069 417.2734 0.0250 -1.0000 -1.0000 5105526 1583466702.60 151.4718 60.0024 32.0000 1.9741 1.9747 417.0178 417.1839 0.0250 -1.0000 -1.0000 5105589 1583466702.70 151.4718 60.0024 32.0000 1.9743 1.9750 416.9432 417.1086 0.0249 -1.0000 -1.0000 5106058 1583466702.80 151.4754 60.0024 32.0000 1.9737 1.9744 416.9769 417.1426 0.0250 -1.0000 -1.0000 5106120 1583466702.90 151.4942 60.0024 32.0000 1.9739 1.9746 417.0454 417.2125 0.0251 -1.0000 -1.0000 5106183 1583466703.00 151.4942 60.0024 32.0000 1.9748 1.9754 416.9438 417.1101 0.0251 -1.0000 -1.0000 5106245 1583466703.10 151.4942 60.0024 32.0000 1.9747 1.9754 416.8756 417.0425 0.0251 -1.0000 -1.0000 5106308 1583466703.20 151.4942 60.0024 32.0000 1.9733 1.9740 417.1557 417.3218 0.0250 -1.0000 -1.0000 5106386 1583466703.30 151.4942 60.0024 32.0000 1.9730 1.9736 417.0863 417.2529 0.0250 -1.0000 -1.0000 5106448 1583466703.40 151.5173 60.0024 32.0000 1.9737 1.9744 417.1039 417.2700 0.0250 -1.0000 -1.0000 5106511 1583466703.50 151.5173 60.0024 32.0000 1.9737 1.9744 417.0134 417.1794 0.0250 -1.0000 -1.0000 5106589 1583466703.60 151.5173 60.0024 32.0000 1.9744 1.9751 416.9713 417.1376 0.0250 -1.0000 -1.0000 5106651 1583466703.70 151.5173 60.0024 32.0000 1.9743 1.9750 417.0843 417.2506 0.0250 -1.0000 -1.0000 5106745 1583466703.80 151.5173 60.0024 32.0000 1.9739 1.9745 417.1671 417.3344 0.0252 -1.0000 -1.0000 5106823 1583466703.90 151.5173 60.0024 32.0000 1.9736 1.9743 417.1445 417.3110 0.0250 -1.0000 -1.0000 5106886 1583466704.00 151.5104 60.0024 32.0000 1.9739 1.9746 416.9513 417.1175 0.0250 -1.0000 -1.0000 5106948 1583466704.10 151.4725 60.0024 32.0000 1.9742 1.9748 417.0055 417.1720 0.0250 -1.0000 -1.0000 5107011 1583466704.20 151.4725 60.0024 32.0000 1.9734 1.9740 417.1511 417.3169 0.0250 -1.0000 -1.0000 5107073 1583466704.30 151.4725 60.0024 32.0000 1.9731 1.9737 417.1737 417.3411 0.0251 -1.0000 -1.0000 5107558 1583466704.40 151.4725 60.0024 32.0000 1.9740 1.9746 417.0241 417.1905 0.0250 -1.0000 -1.0000 5107636 1583466704.50 151.4725 60.0024 32.0000 1.9742 1.9748 416.9176 417.0837 0.0250 -1.0000 -1.0000 5107698 1583466704.60 151.5097 60.0024 32.0000 1.9749 1.9756 416.8771 417.0440 0.0251 -1.0000 -1.0000 5107776 1583466704.70 151.5097 60.0024 32.0000 1.9747 1.9754 417.0287 417.1951 0.0250 -1.0000 -1.0000 5107839 1583466704.80 151.5097 60.0024 32.0000 1.9740 1.9747 417.1098 417.2764 0.0251 -1.0000 -1.0000 5107917 1583466704.90 151.5097 60.0024 32.0000 1.9746 1.9752 417.1460 417.3117 0.0250 -1.0000 -1.0000 5107979 1583466705.00 151.5097 60.0024 32.0000 1.9745 1.9751 417.0390 417.2062 0.0251 -1.0000 -1.0000 5108058 1583466705.10 151.5002 60.0026 32.0000 1.9749 1.9756 416.9689 417.1349 0.0250 -1.0000 -1.0000 5108120 1583466705.20 151.5002 60.0026 32.0000 1.9744 1.9750 417.0124 417.1794 0.0252 -1.0000 -1.0000 5108183 1583466705.30 151.5002 60.0026 32.0000 1.9737 1.9744 417.2025 417.3697 0.0252 -1.0000 -1.0000 5108292 1583466705.40 151.5002 60.0026 32.0000 1.9743 1.9750 417.2760 417.4423 0.0249 -1.0000 -1.0000 5108354 1583466705.50 151.5002 60.0026 32.0000 1.9749 1.9756 417.0768 417.2421 0.0249 -1.0000 -1.0000 5108433 1583466705.60 151.5002 60.0026 32.0000 1.9749 1.9755 416.9234 417.0904 0.0251 -1.0000 -1.0000 5108495 1583466705.70 151.4216 60.0026 32.0000 1.9740 1.9747 417.0986 417.2652 0.0250 -1.0000 -1.0000 5108558 1583466705.80 151.4216 60.0026 32.0000 1.9737 1.9744 417.2111 417.3775 0.0250 -1.0000 -1.0000 5108808 1583466705.90 151.4216 60.0026 32.0000 1.9733 1.9740 417.2831 417.4487 0.0249 -1.0000 -1.0000 5108870 1583466706.00 151.4216 60.0026 32.0000 1.9744 1.9750 416.9950 417.1608 0.0250 -1.0000 -1.0000 5108933 1583466706.10 151.4216 60.0026 32.0000 1.9748 1.9754 417.0182 417.1846 0.0250 -1.0000 -1.0000 5108995 1583466706.20 151.4216 60.0026 32.0000 1.9744 1.9750 417.0427 417.2092 0.0250 -1.0000 -1.0000 5109058 1583466706.30 151.4216 60.0026 32.0000 1.9743 1.9750 417.1386 417.3045 0.0250 -1.0000 -1.0000 5109229 1583466706.40 151.4216 60.0026 32.0000 1.9744 1.9750 417.0501 417.2161 0.0250 -1.0000 -1.0000 5109308 1583466706.50 151.4216 60.0026 32.0000 1.9741 1.9748 416.9369 417.1038 0.0252 -1.0000 -1.0000 5109370 1583466706.60 151.4216 60.0026 32.0000 1.9742 1.9749 416.8888 417.0555 0.0251 -1.0000 -1.0000 5109433 1583466706.70 151.4216 60.0026 32.0000 1.9733 1.9739 417.1136 417.2803 0.0250 -1.0000 -1.0000 5109511 1583466706.80 151.4216 60.0026 32.0000 1.9738 1.9745 417.2201 417.3858 0.0250 -1.0000 -1.0000 5109776 1583466706.90 151.4704 60.0026 32.0000 1.9740 1.9746 417.1111 417.2785 0.0252 -1.0000 -1.0000 5109839 1583466707.00 151.4704 60.0026 32.0000 1.9746 1.9752 417.0297 417.1959 0.0250 -1.0000 -1.0000 5109933 1583466707.10 151.4704 60.0026 32.0000 1.9755 1.9761 417.0703 417.2367 0.0250 -1.0000 -1.0000 5109995 1583466707.20 151.4704 60.0026 32.0000 1.9735 1.9742 417.1026 417.2682 0.0249 -1.0000 -1.0000 5110073 1583466707.30 151.4704 60.0026 32.0000 1.9734 1.9740 417.1946 417.3618 0.0251 -1.0000 -1.0000 5110136 1583466707.40 151.4704 60.0026 32.0000 1.9736 1.9743 417.2241 417.3912 0.0251 -1.0000 -1.0000 5110261 1583466707.50 151.4807 60.0026 32.0000 1.9743 1.9749 417.0728 417.2396 0.0251 -1.0000 -1.0000 5110323 1583466707.60 151.4807 60.0026 32.0000 1.9747 1.9753 417.1154 417.2816 0.0250 -1.0000 -1.0000 5110386 1583466707.70 151.4807 60.0026 32.0000 1.9746 1.9752 417.1547 417.3216 0.0251 -1.0000 -1.0000 5110479 1583466707.80 151.4807 60.0026 32.0000 1.9739 1.9745 417.1657 417.3324 0.0250 -1.0000 -1.0000 5110589 1583466707.90 151.4807 60.0026 32.0000 1.9737 1.9743 417.1013 417.2679 0.0251 -1.0000 -1.0000 5110823 1583466708.00 151.4307 60.0026 32.0000 1.9740 1.9747 417.0498 417.2168 0.0251 -1.0000 -1.0000 5110886 1583466708.10 151.4307 60.0026 32.0000 1.9745 1.9751 416.9898 417.1561 0.0250 -1.0000 -1.0000 5110964 1583466708.20 151.4307 60.0026 32.0000 1.9737 1.9744 417.0533 417.2198 0.0251 -1.0000 -1.0000 5111026 1583466708.30 151.4307 60.0026 32.0000 1.9735 1.9741 417.1536 417.3206 0.0251 -1.0000 -1.0000 5111089 1583466708.40 151.4307 60.0026 32.0000 1.9732 1.9738 417.1900 417.3564 0.0250 -1.0000 -1.0000 5111386 1583466708.50 151.4419 60.0026 32.0000 1.9742 1.9748 417.0429 417.2088 0.0249 -1.0000 -1.0000 5111448 1583466708.60 151.4459 60.0026 32.0000 1.9743 1.9749 416.9941 417.1591 0.0249 -1.0000 -1.0000 5111511 1583466708.70 151.4459 60.0026 32.0000 1.9737 1.9744 417.1917 417.3587 0.0251 -1.0000 -1.0000 5111589 1583466708.80 151.4459 60.0026 32.0000 1.9730 1.9737 417.1816 417.3478 0.0250 -1.0000 -1.0000 5111651 1583466708.90 151.4459 60.0026 32.0000 1.9733 1.9739 417.1634 417.3303 0.0251 -1.0000 -1.0000 5112011 1583466709.00 151.4470 60.0026 32.0000 1.9738 1.9745 417.1612 417.3281 0.0251 -1.0000 -1.0000 5112089 1583466709.10 151.4549 60.0026 32.0000 1.9741 1.9747 416.9510 417.1170 0.0250 -1.0000 -1.0000 5112151 1583466709.20 151.4549 60.0026 32.0000 1.9747 1.9753 417.0798 417.2460 0.0250 -1.0000 -1.0000 5112229 1583466709.30 151.4549 60.0026 32.0000 1.9738 1.9744 417.1856 417.3511 0.0249 -1.0000 -1.0000 5112355 1583466709.40 151.4549 60.0026 32.0000 1.9740 1.9746 417.2692 417.4352 0.0250 -1.0000 -1.0000 5112480 1583466709.50 151.4549 60.0026 32.0000 1.9739 1.9746 417.1122 417.2784 0.0250 -1.0000 -1.0000 5112558 1583466709.60 151.4805 60.0014 32.0000 1.9744 1.9750 416.9591 417.1266 0.0251 -1.0000 -1.0000 5112605 1583466709.70 151.4805 60.0014 32.0000 1.9739 1.9745 417.0566 417.2227 0.0251 -1.0000 -1.0000 5112683 1583466709.80 151.4805 60.0014 32.0000 1.9738 1.9745 417.1250 417.2911 0.0249 -1.0000 -1.0000 5112745 1583466709.90 151.4805 60.0014 32.0000 1.9735 1.9741 417.1968 417.3625 0.0250 -1.0000 -1.0000 5113480 1583466710.00 151.4805 60.0014 32.0000 1.9748 1.9754 417.0698 417.2360 0.0250 -1.0000 -1.0000 5113573 1583466710.10 151.4805 60.0014 32.0000 1.9746 1.9753 417.0053 417.1722 0.0251 -1.0000 -1.0000 5113636 1583466710.20 151.4805 60.0014 32.0000 1.9728 1.9735 417.1097 417.2766 0.0251 -1.0000 -1.0000 5113698 1583466710.30 151.5349 60.0014 32.0000 1.9737 1.9743 417.1777 417.3437 0.0250 -1.0000 -1.0000 5113761 1583466710.40 151.5470 60.0014 32.0000 1.9726 1.9732 417.1854 417.3513 0.0249 -1.0000 -1.0000 5113839 1583466710.50 151.5470 60.0014 32.0000 1.9743 1.9749 417.1379 417.3046 0.0251 -1.0000 -1.0000 5113901 1583466710.60 151.5470 60.0014 32.0000 1.9745 1.9751 417.0356 417.2028 0.0251 -1.0000 -1.0000 5113964 1583466710.70 151.5470 60.0014 32.0000 1.9750 1.9756 417.0250 417.1911 0.0250 -1.0000 -1.0000 5114042 1583466710.80 151.5470 60.0014 32.0000 1.9735 1.9742 417.1819 417.3481 0.0250 -1.0000 -1.0000 5114105 1583466710.90 151.4339 60.0014 32.0000 1.9734 1.9740 417.1885 417.3545 0.0250 -1.0000 -1.0000 5114167 1583466711.00 151.4339 60.0014 32.0000 1.9743 1.9749 417.0266 417.1935 0.0251 -1.0000 -1.0000 5114229 1583466711.10 151.4339 60.0014 32.0000 1.9738 1.9745 417.0507 417.2173 0.0251 -1.0000 -1.0000 5114292 1583466711.20 151.4339 60.0014 32.0000 1.9731 1.9737 417.1843 417.3502 0.0249 -1.0000 -1.0000 5114370 1583466711.30 151.4339 60.0014 32.0000 1.9732 1.9739 417.1571 417.3232 0.0250 -1.0000 -1.0000 5114433 1583466711.40 151.4339 60.0014 32.0000 1.9742 1.9748 417.0587 417.2254 0.0250 -1.0000 -1.0000 5114495 1583466711.50 151.4223 60.0014 32.0000 1.9740 1.9746 416.9634 417.1289 0.0249 -1.0000 -1.0000 5114667 1583466711.60 151.4177 60.0014 32.0000 1.9742 1.9748 416.9383 417.1049 0.0251 -1.0000 -1.0000 5114729 1583466711.70 151.4177 60.0014 32.0000 1.9736 1.9742 416.9798 417.1465 0.0250 -1.0000 -1.0000 5114792 1583466711.80 151.4177 60.0014 32.0000 1.9736 1.9742 417.1355 417.3016 0.0250 -1.0000 -1.0000 5114870 1583466711.90 151.4177 60.0014 32.0000 1.9737 1.9743 417.1650 417.3322 0.0251 -1.0000 -1.0000 5114933 1583466712.00 151.4177 60.0014 32.0000 1.9732 1.9739 417.1610 417.3277 0.0251 -1.0000 -1.0000 5115229 1583466712.10 151.4177 60.0014 32.0000 1.9741 1.9747 417.0122 417.1793 0.0252 -1.0000 -1.0000 5115308 1583466712.20 151.4177 60.0014 32.0000 1.9738 1.9745 416.9836 417.1498 0.0249 -1.0000 -1.0000 5115370 1583466712.30 151.4177 60.0014 32.0000 1.9738 1.9745 417.1882 417.3549 0.0251 -1.0000 -1.0000 5115433 1583466712.40 151.4177 60.0014 32.0000 1.9724 1.9730 417.0666 417.2335 0.0251 -1.0000 -1.0000 5115511 1583466712.50 151.4177 60.0014 32.0000 1.9736 1.9742 416.9374 417.1034 0.0249 -1.0000 -1.0000 5115573 1583466712.60 151.4861 60.0014 32.0000 1.9737 1.9743 416.9862 417.1524 0.0250 -1.0000 -1.0000 5115636 1583466712.70 151.4861 60.0014 32.0000 1.9740 1.9747 416.9992 417.1651 0.0250 -1.0000 -1.0000 5115714 1583466712.80 151.4861 60.0014 32.0000 1.9732 1.9739 417.0594 417.2260 0.0250 -1.0000 -1.0000 5115776 1583466712.90 151.4861 60.0014 32.0000 1.9726 1.9733 417.1028 417.2687 0.0249 -1.0000 -1.0000 5115839 1583466713.00 151.4861 60.0014 32.0000 1.9743 1.9749 416.9601 417.1257 0.0250 -1.0000 -1.0000 5115917 1583466713.10 151.4935 60.0014 32.0000 1.9744 1.9750 416.9427 417.1094 0.0251 -1.0000 -1.0000 5115980 1583466713.20 151.5025 60.0014 32.0000 1.9741 1.9747 417.0967 417.2641 0.0252 -1.0000 -1.0000 5116058 1583466713.30 151.5025 60.0014 32.0000 1.9737 1.9744 417.0624 417.2293 0.0251 -1.0000 -1.0000 5116120 1583466713.40 151.5025 60.0014 32.0000 1.9748 1.9755 416.9920 417.1590 0.0251 -1.0000 -1.0000 5116183 1583466713.50 151.5025 60.0014 32.0000 1.9744 1.9751 417.0215 417.1881 0.0251 -1.0000 -1.0000 5116245 1583466713.60 151.5025 60.0014 32.0000 1.9736 1.9742 417.0770 417.2441 0.0252 -1.0000 -1.0000 5116308 1583466713.70 151.4258 60.0014 32.0000 1.9732 1.9738 417.1922 417.3583 0.0250 -1.0000 -1.0000 5116370 1583466713.80 151.4258 60.0014 32.0000 1.9733 1.9739 417.0153 417.1814 0.0251 -1.0000 -1.0000 5116448 1583466713.90 151.4258 60.0014 32.0000 1.9747 1.9753 416.9800 417.1474 0.0252 -1.0000 -1.0000 5116511 1583466714.00 151.4258 60.0014 32.0000 1.9744 1.9751 416.9222 417.0886 0.0251 -1.0000 -1.0000 5116573 1583466714.10 151.4258 60.0014 32.0000 1.9747 1.9754 417.1823 417.3497 0.0251 -1.0000 -1.0000 5116761 1583466714.20 151.4258 60.0014 32.0000 1.9738 1.9744 417.2059 417.3722 0.0251 -1.0000 -1.0000 5116823 1583466714.30 151.4258 60.0014 32.0000 1.9741 1.9747 417.1015 417.2686 0.0251 -1.0000 -1.0000 5116886 1583466714.40 151.4258 60.0014 32.0000 1.9743 1.9749 416.9942 417.1601 0.0250 -1.0000 -1.0000 5116964 1583466714.50 151.4258 60.0014 32.0000 1.9743 1.9749 417.2078 417.3743 0.0250 -1.0000 -1.0000 5117026 1583466714.60 151.4359 60.0014 32.0000 1.9728 1.9735 417.1630 417.3291 0.0251 -1.0000 -1.0000 5117261 1583466714.70 151.4368 60.0014 32.0000 1.9737 1.9744 417.0381 417.2046 0.0250 -1.0000 -1.0000 5117323 1583466714.80 151.4551 60.0019 32.0000 1.9742 1.9748 416.9441 417.1101 0.0250 -1.0000 -1.0000 5117386 1583466714.90 151.4690 60.0022 32.0000 1.9741 1.9747 417.1296 417.2968 0.0251 -1.0000 -1.0000 5117448 1583466715.00 151.4690 60.0022 32.0000 1.9733 1.9740 417.2380 417.4054 0.0252 -1.0000 -1.0000 5117526 1583466715.10 151.4690 60.0022 32.0000 1.9732 1.9739 417.2414 417.4083 0.0251 -1.0000 -1.0000 5117808 1583466715.20 151.4690 60.0022 32.0000 1.9745 1.9751 417.1248 417.2908 0.0250 -1.0000 -1.0000 5117886 1583466715.30 151.4690 60.0022 32.0000 1.9742 1.9749 416.9775 417.1442 0.0250 -1.0000 -1.0000 5117948 1583466715.40 151.4690 60.0022 32.0000 1.9745 1.9752 417.0276 417.1939 0.0250 -1.0000 -1.0000 5118011 1583466715.50 151.4690 60.0022 32.0000 1.9737 1.9743 417.0939 417.2611 0.0251 -1.0000 -1.0000 5118073 1583466715.60 151.4690 60.0022 32.0000 1.9732 1.9739 417.1712 417.3381 0.0251 -1.0000 -1.0000 5118855 1583466715.70 151.4690 60.0022 32.0000 1.9744 1.9751 417.0314 417.1987 0.0252 -1.0000 -1.0000 5118917 1583466715.80 151.4690 60.0022 32.0000 1.9745 1.9751 417.0059 417.1711 0.0249 -1.0000 -1.0000 5118980 1583466715.90 151.4690 60.0022 32.0000 1.9746 1.9753 417.0359 417.2022 0.0250 -1.0000 -1.0000 5119042 1583466716.00 151.4817 60.0022 32.0000 1.9734 1.9740 417.1514 417.3174 0.0250 -1.0000 -1.0000 5119105 1583466716.10 151.4817 60.0022 32.0000 1.9738 1.9744 417.1780 417.3438 0.0250 -1.0000 -1.0000 5119183 1583466716.20 151.4817 60.0022 32.0000 1.9740 1.9747 417.0174 417.1836 0.0250 -1.0000 -1.0000 5119245 1583466716.30 151.4817 60.0022 32.0000 1.9739 1.9746 416.9583 417.1242 0.0249 -1.0000 -1.0000 5119308 1583466716.40 151.4817 60.0022 32.0000 1.9741 1.9747 417.0239 417.1893 0.0249 -1.0000 -1.0000 5119386 1583466716.50 151.4913 60.0022 32.0000 1.9734 1.9741 417.1816 417.3479 0.0251 -1.0000 -1.0000 5119448 1583466716.60 151.5091 60.0022 32.0000 1.9739 1.9745 417.1252 417.2923 0.0251 -1.0000 -1.0000 5119511 1583466716.70 151.5091 60.0022 32.0000 1.9746 1.9752 417.0413 417.2071 0.0249 -1.0000 -1.0000 5119589 1583466716.80 151.5091 60.0022 32.0000 1.9751 1.9757 417.1823 417.3490 0.0252 -1.0000 -1.0000 5119651 1583466716.90 151.5091 60.0022 32.0000 1.9735 1.9742 417.1869 417.3528 0.0249 -1.0000 -1.0000 5119714 1583466717.00 151.5091 60.0022 32.0000 1.9743 1.9749 417.1470 417.3139 0.0251 -1.0000 -1.0000 5119792 1583466717.10 151.5303 60.0022 32.0000 1.9742 1.9748 417.0425 417.2086 0.0251 -1.0000 -1.0000 5120058 1583466717.20 151.5119 60.0022 32.0000 1.9746 1.9752 417.0647 417.2308 0.0250 -1.0000 -1.0000 5120136 1583466717.30 151.5119 60.0022 32.0000 1.9739 1.9745 417.0963 417.2620 0.0250 -1.0000 -1.0000 5120198 1583466717.40 151.5119 60.0022 32.0000 1.9735 1.9742 417.1521 417.3198 0.0253 -1.0000 -1.0000 5120261 1583466717.50 151.5119 60.0022 32.0000 1.9734 1.9741 417.1548 417.3218 0.0251 -1.0000 -1.0000 5120339 1583466717.60 151.4870 60.0022 32.0000 1.9740 1.9746 416.9245 417.0912 0.0251 -1.0000 -1.0000 5120542 1583466717.70 151.4795 60.0022 32.0000 1.9743 1.9749 416.9330 417.0994 0.0251 -1.0000 -1.0000 5120605 1583466717.80 151.4795 60.0022 32.0000 1.9739 1.9745 416.9675 417.1338 0.0250 -1.0000 -1.0000 5120698 1583466717.90 151.4795 60.0022 32.0000 1.9741 1.9748 417.1045 417.2709 0.0251 -1.0000 -1.0000 5120761 1583466718.00 151.4795 60.0022 32.0000 1.9739 1.9746 416.9901 417.1570 0.0251 -1.0000 -1.0000 5120823 1583466718.10 151.4795 60.0022 32.0000 1.9746 1.9752 416.9438 417.1098 0.0250 -1.0000 -1.0000 5121683 1583466718.20 151.5360 60.0022 32.0000 1.9740 1.9746 417.0863 417.2526 0.0250 -1.0000 -1.0000 5121745 1583466718.30 151.5360 60.0022 32.0000 1.9737 1.9744 417.2256 417.3914 0.0249 -1.0000 -1.0000 5121808 1583466718.40 151.5360 60.0022 32.0000 1.9741 1.9747 417.1503 417.3175 0.0251 -1.0000 -1.0000 5121886 1583466718.50 151.5360 60.0022 32.0000 1.9744 1.9750 417.0819 417.2490 0.0251 -1.0000 -1.0000 5121948 1583466718.60 151.5360 60.0022 32.0000 1.9751 1.9758 417.0195 417.1862 0.0250 -1.0000 -1.0000 5122011 1583466718.70 151.5489 60.0022 32.0000 1.9748 1.9755 417.0437 417.2093 0.0249 -1.0000 -1.0000 5122089 1583466718.80 151.5489 60.0022 32.0000 1.9733 1.9739 417.1685 417.3347 0.0251 -1.0000 -1.0000 5122151 1583466718.90 151.5489 60.0022 32.0000 1.9735 1.9742 417.1272 417.2942 0.0252 -1.0000 -1.0000 5122214 1583466719.00 151.5489 60.0022 32.0000 1.9737 1.9744 417.0554 417.2222 0.0251 -1.0000 -1.0000 5122292 1583466719.10 151.5489 60.0022 32.0000 1.9744 1.9751 416.9745 417.1414 0.0251 -1.0000 -1.0000 5122355 1583466719.20 151.5463 60.0022 32.0000 1.9740 1.9746 417.0911 417.2584 0.0253 -1.0000 -1.0000 5122417 1583466719.30 151.5454 60.0022 32.0000 1.9734 1.9741 417.1943 417.3620 0.0252 -1.0000 -1.0000 5122480 1583466719.40 151.5454 60.0022 32.0000 1.9731 1.9737 417.1926 417.3594 0.0251 -1.0000 -1.0000 5122542 1583466719.50 151.5454 60.0022 32.0000 1.9743 1.9749 417.0689 417.2353 0.0251 -1.0000 -1.0000 5122620 1583466719.60 151.5454 60.0022 32.0000 1.9743 1.9749 417.0026 417.1685 0.0249 -1.0000 -1.0000 5122683 1583466719.70 151.5454 60.0022 32.0000 1.9746 1.9753 417.0995 417.2663 0.0252 -1.0000 -1.0000 5122745 1583466719.80 151.5409 60.0026 32.0000 1.9738 1.9745 417.1399 417.3075 0.0252 -1.0000 -1.0000 5122823 1583466719.90 151.5409 60.0026 32.0000 1.9742 1.9749 417.1331 417.3003 0.0252 -1.0000 -1.0000 5122886 1583466720.00 151.5409 60.0026 32.0000 1.9739 1.9746 417.0049 417.1723 0.0252 -1.0000 -1.0000 5122948 1583466720.10 151.5409 60.0026 32.0000 1.9739 1.9745 416.9916 417.1586 0.0251 -1.0000 -1.0000 5123026 1583466720.20 151.5409 60.0026 32.0000 1.9740 1.9746 417.0085 417.1740 0.0248 -1.0000 -1.0000 5123089 1583466720.30 151.5409 60.0026 32.0000 1.9739 1.9746 417.0666 417.2320 0.0250 -1.0000 -1.0000 5123151 1583466720.40 151.5409 60.0026 32.0000 1.9746 1.9752 417.0475 417.2131 0.0249 -1.0000 -1.0000 5123229 1583466720.50 151.5700 60.0026 32.0000 1.9739 1.9746 416.9561 417.1230 0.0250 -1.0000 -1.0000 5123292 1583466720.60 151.5589 60.0026 32.0000 1.9733 1.9740 417.1581 417.3237 0.0250 -1.0000 -1.0000 5123355 1583466720.70 151.5589 60.0026 32.0000 1.9736 1.9742 417.1492 417.3161 0.0252 -1.0000 -1.0000 5124011 1583466720.80 151.5549 60.0026 32.0000 1.9736 1.9743 417.0308 417.1972 0.0250 -1.0000 -1.0000 5124073 1583466720.90 151.5427 60.0026 32.0000 1.9738 1.9744 416.9933 417.1594 0.0250 -1.0000 -1.0000 5124136 1583466721.00 151.5427 60.0026 32.0000 1.9745 1.9752 416.9483 417.1143 0.0250 -1.0000 -1.0000 5124214 1583466721.10 151.5427 60.0026 32.0000 1.9742 1.9748 417.1275 417.2945 0.0252 -1.0000 -1.0000 5124276 1583466721.20 151.5427 60.0026 32.0000 1.9735 1.9742 417.1245 417.2912 0.0251 -1.0000 -1.0000 5124339 1583466721.30 151.5427 60.0026 32.0000 1.9737 1.9743 417.1668 417.3336 0.0252 -1.0000 -1.0000 5124401 1583466721.40 151.5748 60.0026 32.0000 1.9737 1.9744 417.1042 417.2708 0.0250 -1.0000 -1.0000 5124464 1583466721.50 151.5748 60.0026 32.0000 1.9738 1.9745 417.1016 417.2687 0.0251 -1.0000 -1.0000 5124542 1583466721.60 151.5748 60.0026 32.0000 1.9733 1.9740 417.1037 417.2706 0.0251 -1.0000 -1.0000 5124604 1583466721.70 151.5748 60.0026 32.0000 1.9736 1.9742 417.1579 417.3247 0.0251 -1.0000 -1.0000 5124667 1583466721.80 151.5748 60.0026 32.0000 1.9737 1.9744 417.0780 417.2450 0.0252 -1.0000 -1.0000 5124745 1583466721.90 151.5315 60.0026 32.0000 1.9744 1.9750 416.9633 417.1317 0.0253 -1.0000 -1.0000 5124808 1583466722.00 151.5173 60.0026 32.0000 1.9742 1.9748 416.9494 417.1158 0.0250 -1.0000 -1.0000 5124870 1583466722.10 151.5173 60.0026 32.0000 1.9732 1.9738 416.9517 417.1190 0.0252 -1.0000 -1.0000 5124932 1583466722.20 151.5173 60.0026 32.0000 1.9731 1.9738 417.1049 417.2715 0.0250 -1.0000 -1.0000 5124995 1583466722.30 151.5173 60.0026 32.0000 1.9733 1.9739 417.2121 417.3784 0.0251 -1.0000 -1.0000 5125058 1583466722.40 151.5173 60.0026 32.0000 1.9740 1.9746 417.1538 417.3204 0.0250 -1.0000 -1.0000 5125136 1583466722.50 151.5173 60.0026 32.0000 1.9746 1.9752 417.0685 417.2356 0.0251 -1.0000 -1.0000 5125198 1583466722.60 151.5173 60.0026 32.0000 1.9744 1.9751 417.0343 417.2014 0.0251 -1.0000 -1.0000 5125261 1583466722.70 151.5173 60.0026 32.0000 1.9740 1.9747 417.1460 417.3138 0.0254 -1.0000 -1.0000 5125339 1583466722.80 151.5173 60.0026 32.0000 1.9729 1.9735 417.1980 417.3660 0.0252 -1.0000 -1.0000 5125511 1583466722.90 151.5173 60.0026 32.0000 1.9741 1.9748 417.1421 417.3083 0.0251 -1.0000 -1.0000 5125573 1583466723.00 151.5200 60.0026 32.0000 1.9738 1.9744 417.0632 417.2301 0.0252 -1.0000 -1.0000 5125651 1583466723.10 151.5225 60.0026 32.0000 1.9735 1.9742 417.0991 417.2661 0.0251 -1.0000 -1.0000 5125714 1583466723.20 151.5225 60.0026 32.0000 1.9733 1.9739 417.2184 417.3860 0.0252 -1.0000 -1.0000 5125776 1583466723.30 151.5225 60.0026 32.0000 1.9737 1.9744 417.1462 417.3136 0.0252 -1.0000 -1.0000 5126808 1583466723.40 151.5225 60.0026 32.0000 1.9739 1.9745 417.0855 417.2530 0.0252 -1.0000 -1.0000 5126870 1583466723.50 151.5225 60.0026 32.0000 1.9738 1.9744 416.9809 417.1491 0.0254 -1.0000 -1.0000 5126948 1583466723.60 151.4588 60.0026 32.0000 1.9734 1.9740 417.0954 417.2614 0.0250 -1.0000 -1.0000 5127011 1583466723.70 151.4588 60.0026 32.0000 1.9728 1.9735 417.1485 417.3155 0.0252 -1.0000 -1.0000 5127073 1583466723.80 151.4588 60.0026 32.0000 1.9734 1.9741 417.0529 417.2208 0.0253 -1.0000 -1.0000 5127151 1583466723.90 151.4588 60.0026 32.0000 1.9738 1.9744 416.9957 417.1636 0.0252 -1.0000 -1.0000 5127214 1583466724.00 151.4588 60.0026 32.0000 1.9735 1.9741 417.0777 417.2439 0.0250 -1.0000 -1.0000 5127277 1583466724.10 151.4751 60.0026 32.0000 1.9737 1.9743 417.2098 417.3764 0.0251 -1.0000 -1.0000 5127339 1583466724.20 151.4771 60.0026 32.0000 1.9733 1.9739 417.0235 417.1907 0.0252 -1.0000 -1.0000 5127401 1583466724.30 151.4771 60.0026 32.0000 1.9743 1.9750 416.8819 417.0490 0.0251 -1.0000 -1.0000 5127480 1583466724.40 151.4771 60.0026 32.0000 1.9735 1.9742 417.0311 417.1980 0.0251 -1.0000 -1.0000 5127558 1583466724.50 151.4771 60.0026 32.0000 1.9741 1.9747 417.1632 417.3299 0.0251 -1.0000 -1.0000 5127620 1583466724.60 151.4771 60.0026 32.0000 1.9733 1.9739 417.1343 417.3010 0.0251 -1.0000 -1.0000 5127683 1583466724.70 151.4810 60.0027 32.0000 1.9735 1.9742 416.8914 417.0577 0.0251 -1.0000 -1.0000 5127761 1583466724.80 151.4810 60.0027 32.0000 1.9737 1.9744 416.9868 417.1541 0.0251 -1.0000 -1.0000 5127823 1583466724.90 151.4810 60.0027 32.0000 1.9735 1.9741 416.9431 417.1104 0.0252 -1.0000 -1.0000 5127886 1583466725.00 151.4810 60.0027 32.0000 1.9734 1.9740 417.0703 417.2375 0.0252 -1.0000 -1.0000 5127948 1583466725.10 151.4810 60.0027 32.0000 1.9733 1.9739 417.0797 417.2473 0.0251 -1.0000 -1.0000 5128011 1583466725.20 151.4810 60.0027 32.0000 1.9738 1.9745 417.0762 417.2432 0.0252 -1.0000 -1.0000 5128089 1583466725.30 151.4810 60.0027 32.0000 1.9741 1.9748 416.9891 417.1564 0.0252 -1.0000 -1.0000 5128261 1583466725.40 151.4810 60.0027 32.0000 1.9746 1.9752 417.0142 417.1812 0.0251 -1.0000 -1.0000 5128323 1583466725.50 151.4810 60.0027 32.0000 1.9735 1.9741 417.0860 417.2529 0.0251 -1.0000 -1.0000 5128401 1583466725.60 151.4810 60.0027 32.0000 1.9739 1.9745 417.2498 417.4171 0.0252 -1.0000 -1.0000 5128464 1583466725.70 151.4810 60.0027 32.0000 1.9736 1.9743 417.1886 417.3551 0.0251 -1.0000 -1.0000 5128526 1583466725.80 151.5437 60.0027 32.0000 1.9739 1.9745 416.9796 417.1468 0.0252 -1.0000 -1.0000 5128777 1583466725.90 151.5437 60.0027 32.0000 1.9742 1.9748 416.9396 417.1059 0.0250 -1.0000 -1.0000 5128839 1583466726.00 151.5437 60.0027 32.0000 1.9743 1.9750 417.0494 417.2166 0.0251 -1.0000 -1.0000 5128901 1583466726.10 151.5437 60.0027 32.0000 1.9737 1.9743 417.1336 417.3014 0.0252 -1.0000 -1.0000 5128980 1583466726.20 151.5437 60.0027 32.0000 1.9735 1.9742 417.0619 417.2288 0.0251 -1.0000 -1.0000 5129042 1583466726.30 151.5172 60.0027 32.0000 1.9740 1.9746 416.9539 417.1208 0.0251 -1.0000 -1.0000 5129105 1583466726.40 151.4948 60.0027 32.0000 1.9739 1.9745 416.9519 417.1197 0.0252 -1.0000 -1.0000 5129495 1583466726.50 151.4948 60.0027 32.0000 1.9731 1.9737 417.1944 417.3616 0.0251 -1.0000 -1.0000 5129558 1583466726.60 151.4948 60.0027 32.0000 1.9728 1.9734 417.1854 417.3528 0.0252 -1.0000 -1.0000 5129620 1583466726.70 151.4948 60.0027 32.0000 1.9740 1.9747 417.0054 417.1726 0.0252 -1.0000 -1.0000 5129698 1583466726.80 151.4948 60.0027 32.0000 1.9736 1.9743 416.9127 417.0795 0.0251 -1.0000 -1.0000 5129761 1583466726.90 151.4913 60.0027 32.0000 1.9743 1.9750 417.0417 417.2079 0.0250 -1.0000 -1.0000 5130042 1583466727.00 151.4913 60.0027 32.0000 1.9730 1.9737 417.2086 417.3747 0.0250 -1.0000 -1.0000 5130104 1583466727.10 151.4913 60.0027 32.0000 1.9735 1.9741 417.1454 417.3118 0.0251 -1.0000 -1.0000 5130167 1583466727.20 151.4913 60.0027 32.0000 1.9736 1.9743 417.0622 417.2292 0.0252 -1.0000 -1.0000 5130245 1583466727.30 151.4913 60.0027 32.0000 1.9741 1.9747 417.0006 417.1676 0.0251 -1.0000 -1.0000 5130308 1583466727.40 151.4953 60.0027 32.0000 1.9728 1.9735 417.1769 417.3447 0.0252 -1.0000 -1.0000 5130558 1583466727.50 151.4953 60.0027 32.0000 1.9727 1.9733 417.1611 417.3279 0.0250 -1.0000 -1.0000 5130636 1583466727.60 151.4953 60.0027 32.0000 1.9736 1.9742 417.1240 417.2905 0.0252 -1.0000 -1.0000 5130698 1583466727.70 151.4953 60.0027 32.0000 1.9748 1.9754 417.0560 417.2230 0.0252 -1.0000 -1.0000 5130761 1583466727.80 151.4953 60.0027 32.0000 1.9743 1.9750 417.0162 417.1834 0.0252 -1.0000 -1.0000 5130823 1583466727.90 151.4870 60.0027 32.0000 1.9737 1.9743 417.0790 417.2462 0.0251 -1.0000 -1.0000 5130901 1583466728.00 151.4784 60.0027 32.0000 1.9728 1.9735 417.1431 417.3099 0.0251 -1.0000 -1.0000 5130964 1583466728.10 151.4784 60.0027 32.0000 1.9736 1.9742 417.1781 417.3448 0.0252 -1.0000 -1.0000 5131026 1583466728.20 151.4784 60.0027 32.0000 1.9744 1.9751 416.9834 417.1514 0.0253 -1.0000 -1.0000 5131089 1583466728.30 151.4784 60.0027 32.0000 1.9744 1.9751 416.9300 417.0981 0.0253 -1.0000 -1.0000 5131151 1583466728.40 151.4784 60.0027 32.0000 1.9745 1.9752 417.0487 417.2164 0.0252 -1.0000 -1.0000 5131261 1583466728.50 151.4351 60.0027 32.0000 1.9739 1.9745 417.2001 417.3672 0.0251 -1.0000 -1.0000 5131323 1583466728.60 151.4351 60.0027 32.0000 1.9738 1.9745 416.9755 417.1428 0.0252 -1.0000 -1.0000 5131386 1583466728.70 151.4351 60.0027 32.0000 1.9743 1.9749 417.0023 417.1702 0.0252 -1.0000 -1.0000 5131464 1583466728.80 151.4351 60.0027 32.0000 1.9739 1.9746 417.0705 417.2380 0.0251 -1.0000 -1.0000 5131526 1583466728.90 151.4351 60.0027 32.0000 1.9737 1.9743 417.1177 417.2853 0.0253 -1.0000 -1.0000 5131589 1583466729.00 151.4351 60.0027 32.0000 1.9733 1.9740 417.1578 417.3246 0.0250 -1.0000 -1.0000 5131667 1583466729.10 151.5134 60.0027 32.0000 1.9741 1.9748 417.0867 417.2523 0.0250 -1.0000 -1.0000 5131729 1583466729.20 151.5134 60.0027 32.0000 1.9741 1.9747 416.9532 417.1200 0.0251 -1.0000 -1.0000 5131792 1583466729.30 151.5134 60.0027 32.0000 1.9743 1.9750 417.0552 417.2220 0.0251 -1.0000 -1.0000 5131854 1583466729.40 151.5134 60.0027 32.0000 1.9739 1.9746 417.2254 417.3932 0.0252 -1.0000 -1.0000 5132339 1583466729.50 151.5134 60.0027 32.0000 1.9737 1.9744 417.2282 417.3951 0.0252 -1.0000 -1.0000 5132417 1583466729.60 151.4881 60.0022 32.0000 1.9740 1.9746 417.0634 417.2308 0.0251 -1.0000 -1.0000 5132479 1583466729.70 151.4827 60.0020 32.0000 1.9746 1.9752 417.0046 417.1720 0.0252 -1.0000 -1.0000 5132542 1583466729.80 151.4827 60.0020 32.0000 1.9742 1.9748 417.1035 417.2707 0.0252 -1.0000 -1.0000 5132620 1583466729.90 151.4827 60.0020 32.0000 1.9740 1.9747 417.1854 417.3526 0.0252 -1.0000 -1.0000 5132683 1583466730.00 151.4827 60.0020 32.0000 1.9747 1.9754 417.1588 417.3264 0.0252 -1.0000 -1.0000 5132855 1583466730.10 151.4827 60.0020 32.0000 1.9751 1.9757 417.0173 417.1858 0.0254 -1.0000 -1.0000 5132933 1583466730.20 151.5130 60.0020 32.0000 1.9747 1.9754 416.9618 417.1287 0.0251 -1.0000 -1.0000 5133011 1583466730.30 151.5130 60.0020 32.0000 1.9744 1.9751 417.0658 417.2329 0.0251 -1.0000 -1.0000 5133073 1583466730.40 151.5130 60.0020 32.0000 1.9737 1.9744 417.1752 417.3426 0.0252 -1.0000 -1.0000 5133136 1583466730.50 151.5130 60.0020 32.0000 1.9737 1.9744 417.1055 417.2732 0.0252 -1.0000 -1.0000 5133339 1583466730.60 151.5130 60.0020 32.0000 1.9739 1.9745 416.9923 417.1593 0.0252 -1.0000 -1.0000 5133401 1583466730.70 151.4617 60.0020 32.0000 1.9754 1.9760 417.0268 417.1942 0.0251 -1.0000 -1.0000 5133480 1583466730.80 151.4617 60.0020 32.0000 1.9740 1.9747 417.1784 417.3456 0.0252 -1.0000 -1.0000 5133542 1583466730.90 151.4617 60.0020 32.0000 1.9734 1.9741 417.1355 417.3020 0.0251 -1.0000 -1.0000 5133605 1583466731.00 151.4617 60.0020 32.0000 1.9745 1.9751 417.1336 417.3011 0.0252 -1.0000 -1.0000 5133792 1583466731.10 151.4617 60.0020 32.0000 1.9743 1.9749 416.9357 417.1028 0.0251 -1.0000 -1.0000 5133855 1583466731.20 151.4733 60.0020 32.0000 1.9743 1.9749 416.9724 417.1385 0.0250 -1.0000 -1.0000 5133933 1583466731.30 151.4861 60.0020 32.0000 1.9734 1.9741 417.1993 417.3663 0.0252 -1.0000 -1.0000 5133995 1583466731.40 151.4861 60.0020 32.0000 1.9742 1.9749 417.1943 417.3623 0.0253 -1.0000 -1.0000 5134058 1583466731.50 151.4861 60.0020 32.0000 1.9742 1.9749 417.0551 417.2230 0.0253 -1.0000 -1.0000 5135120 1583466731.60 151.4861 60.0020 32.0000 1.9750 1.9757 416.9837 417.1520 0.0253 -1.0000 -1.0000 5135183 1583466731.70 151.4861 60.0020 32.0000 1.9745 1.9752 417.0388 417.2070 0.0254 -1.0000 -1.0000 5135245 1583466731.80 151.4865 60.0020 32.0000 1.9735 1.9742 417.1769 417.3457 0.0254 -1.0000 -1.0000 5135308 1583466731.90 151.4865 60.0020 32.0000 1.9735 1.9741 417.1667 417.3339 0.0252 -1.0000 -1.0000 5135370 1583466732.00 151.4865 60.0020 32.0000 1.9751 1.9758 416.9916 417.1587 0.0251 -1.0000 -1.0000 5135433 1583466732.10 151.4865 60.0020 32.0000 1.9749 1.9756 416.9848 417.1517 0.0251 -1.0000 -1.0000 5135511 1583466732.20 151.4865 60.0020 32.0000 1.9748 1.9754 417.0306 417.1981 0.0252 -1.0000 -1.0000 5135573 1583466732.30 151.4865 60.0020 32.0000 1.9746 1.9753 417.1351 417.3029 0.0252 -1.0000 -1.0000 5135636 1583466732.40 151.4846 60.0020 32.0000 1.9736 1.9742 417.1459 417.3138 0.0252 -1.0000 -1.0000 5135714 1583466732.50 151.4846 60.0020 32.0000 1.9746 1.9753 417.0355 417.2040 0.0254 -1.0000 -1.0000 5135776 1583466732.60 151.4846 60.0020 32.0000 1.9749 1.9756 417.1383 417.3056 0.0252 -1.0000 -1.0000 5135839 1583466732.70 151.4846 60.0020 32.0000 1.9748 1.9755 417.0693 417.2376 0.0253 -1.0000 -1.0000 5135917 1583466732.80 151.4846 60.0020 32.0000 1.9740 1.9747 417.0795 417.2478 0.0253 -1.0000 -1.0000 5135979 1583466732.90 151.4912 60.0020 32.0000 1.9737 1.9743 417.2022 417.3706 0.0253 -1.0000 -1.0000 5136026 1583466733.00 151.5010 60.0020 32.0000 1.9739 1.9746 417.1156 417.2827 0.0251 -1.0000 -1.0000 5136104 1583466733.10 151.5010 60.0020 32.0000 1.9742 1.9749 416.9769 417.1440 0.0252 -1.0000 -1.0000 5136167 1583466733.20 151.5010 60.0020 32.0000 1.9740 1.9746 416.9963 417.1639 0.0252 -1.0000 -1.0000 5136245 1583466733.30 151.5010 60.0020 32.0000 1.9738 1.9745 417.1692 417.3368 0.0252 -1.0000 -1.0000 5136307 1583466733.40 151.5010 60.0020 32.0000 1.9737 1.9744 417.1170 417.2838 0.0252 -1.0000 -1.0000 5136370 1583466733.50 151.5010 60.0020 32.0000 1.9746 1.9752 417.0313 417.1991 0.0253 -1.0000 -1.0000 5136433 1583466733.60 151.5010 60.0020 32.0000 1.9745 1.9751 417.0116 417.1799 0.0253 -1.0000 -1.0000 5136495 1583466733.70 151.5010 60.0020 32.0000 1.9755 1.9762 416.8912 417.0585 0.0251 -1.0000 -1.0000 5136558 1583466733.80 151.5010 60.0020 32.0000 1.9744 1.9751 417.0167 417.1840 0.0252 -1.0000 -1.0000 5136636 1583466733.90 151.5010 60.0020 32.0000 1.9739 1.9745 417.2440 417.4117 0.0252 -1.0000 -1.0000 5136698 1583466734.00 151.5010 60.0020 32.0000 1.9732 1.9739 417.1525 417.3196 0.0251 -1.0000 -1.0000 5136761 1583466734.10 151.4986 60.0020 32.0000 1.9745 1.9752 417.0224 417.1902 0.0253 -1.0000 -1.0000 5136839 1583466734.20 151.4978 60.0020 32.0000 1.9743 1.9750 416.9895 417.1565 0.0252 -1.0000 -1.0000 5136901 1583466734.30 151.4978 60.0020 32.0000 1.9737 1.9743 417.1612 417.3292 0.0252 -1.0000 -1.0000 5136964 1583466734.40 151.4978 60.0020 32.0000 1.9737 1.9743 417.1755 417.3430 0.0252 -1.0000 -1.0000 5137042 1583466734.50 151.4978 60.0020 32.0000 1.9743 1.9749 417.0604 417.2273 0.0251 -1.0000 -1.0000 5137105 1583466734.60 151.4978 60.0020 32.0000 1.9745 1.9752 416.9413 417.1090 0.0252 -1.0000 -1.0000 5137558 1583466734.70 151.5055 60.0024 32.0000 1.9740 1.9747 417.0758 417.2433 0.0252 -1.0000 -1.0000 5137620 1583466734.80 151.5055 60.0024 32.0000 1.9734 1.9740 417.1638 417.3314 0.0253 -1.0000 -1.0000 5137683 1583466734.90 151.5055 60.0024 32.0000 1.9738 1.9745 417.1945 417.3613 0.0251 -1.0000 -1.0000 5137745 1583466735.00 151.5055 60.0024 32.0000 1.9742 1.9748 417.1015 417.2690 0.0252 -1.0000 -1.0000 5137823 1583466735.10 151.5055 60.0024 32.0000 1.9739 1.9746 416.9526 417.1203 0.0253 -1.0000 -1.0000 5137995 1583466735.20 151.4995 60.0024 32.0000 1.9743 1.9749 417.0244 417.1926 0.0253 -1.0000 -1.0000 5138073 1583466735.30 151.4904 60.0024 32.0000 1.9741 1.9747 417.1222 417.2905 0.0254 -1.0000 -1.0000 5138136 1583466735.40 151.4904 60.0024 32.0000 1.9737 1.9743 417.0719 417.2405 0.0253 -1.0000 -1.0000 5138198 1583466735.50 151.4904 60.0024 32.0000 1.9738 1.9745 416.9827 417.1505 0.0252 -1.0000 -1.0000 5138292 1583466735.60 151.4904 60.0024 32.0000 1.9739 1.9746 416.9104 417.0778 0.0252 -1.0000 -1.0000 5138386 1583466735.70 151.4904 60.0024 32.0000 1.9740 1.9746 417.0243 417.1918 0.0252 -1.0000 -1.0000 5138448 1583466735.80 151.4635 60.0024 32.0000 1.9746 1.9753 417.1310 417.2981 0.0252 -1.0000 -1.0000 5138526 1583466735.90 151.4635 60.0024 32.0000 1.9731 1.9738 417.2053 417.3732 0.0253 -1.0000 -1.0000 5138589 1583466736.00 151.4635 60.0024 32.0000 1.9735 1.9742 417.1305 417.2985 0.0253 -1.0000 -1.0000 5138651 1583466736.10 151.4635 60.0024 32.0000 1.9736 1.9743 417.1068 417.2747 0.0253 -1.0000 -1.0000 5139058 1583466736.20 151.4635 60.0024 32.0000 1.9737 1.9744 416.9207 417.0883 0.0252 -1.0000 -1.0000 5139136 1583466736.30 151.5164 60.0024 32.0000 1.9738 1.9744 417.0300 417.1984 0.0253 -1.0000 -1.0000 5139198 1583466736.40 151.5275 60.0024 32.0000 1.9740 1.9746 417.1463 417.3129 0.0250 -1.0000 -1.0000 5139261 1583466736.50 151.5275 60.0024 32.0000 1.9726 1.9732 417.2255 417.3934 0.0253 -1.0000 -1.0000 5139323 1583466736.60 151.5275 60.0024 32.0000 1.9739 1.9745 417.0307 417.1991 0.0253 -1.0000 -1.0000 5140058 1583466736.70 151.5275 60.0024 32.0000 1.9742 1.9748 416.9510 417.1188 0.0252 -1.0000 -1.0000 5140120 1583466736.80 151.5275 60.0024 32.0000 1.9734 1.9741 417.0102 417.1781 0.0253 -1.0000 -1.0000 5140183 1583466736.90 151.5325 60.0024 32.0000 1.9731 1.9738 417.1293 417.2976 0.0253 -1.0000 -1.0000 5140261 1583466737.00 151.5456 60.0024 32.0000 1.9730 1.9736 417.1230 417.2904 0.0252 -1.0000 -1.0000 5140323 1583466737.10 151.5456 60.0024 32.0000 1.9744 1.9751 417.0430 417.2105 0.0252 -1.0000 -1.0000 5140386 1583466737.20 151.5456 60.0024 32.0000 1.9745 1.9752 416.9877 417.1556 0.0253 -1.0000 -1.0000 5140464 1583466737.30 151.5456 60.0024 32.0000 1.9734 1.9740 417.0384 417.2060 0.0252 -1.0000 -1.0000 5140526 1583466737.40 151.5456 60.0024 32.0000 1.9736 1.9743 417.2387 417.4063 0.0253 -1.0000 -1.0000 5140651 1583466737.50 151.5325 60.0024 32.0000 1.9728 1.9735 417.2037 417.3715 0.0252 -1.0000 -1.0000 5140714 1583466737.60 151.5325 60.0024 32.0000 1.9733 1.9740 417.1213 417.2885 0.0252 -1.0000 -1.0000 5140777 1583466737.70 151.5325 60.0024 32.0000 1.9737 1.9744 417.0203 417.1881 0.0252 -1.0000 -1.0000 5140839 1583466737.80 151.5325 60.0024 32.0000 1.9747 1.9754 417.0748 417.2432 0.0254 -1.0000 -1.0000 5140917 1583466737.90 151.5325 60.0024 32.0000 1.9732 1.9738 417.1477 417.3165 0.0254 -1.0000 -1.0000 5140980 1583466738.00 151.5519 60.0024 32.0000 1.9735 1.9742 417.0599 417.2286 0.0254 -1.0000 -1.0000 5141073 1583466738.10 151.5624 60.0024 32.0000 1.9746 1.9753 416.9922 417.1607 0.0253 -1.0000 -1.0000 5141136 1583466738.20 151.5624 60.0024 32.0000 1.9744 1.9751 416.9122 417.0802 0.0253 -1.0000 -1.0000 5141214 1583466738.30 151.5624 60.0024 32.0000 1.9743 1.9750 416.9631 417.1305 0.0253 -1.0000 -1.0000 5141276 1583466738.40 151.5624 60.0024 32.0000 1.9733 1.9739 417.0460 417.2144 0.0253 -1.0000 -1.0000 5141339 1583466738.50 151.5624 60.0024 32.0000 1.9740 1.9747 417.1339 417.3012 0.0251 -1.0000 -1.0000 5141417 1583466738.60 151.5624 60.0024 32.0000 1.9741 1.9748 416.9879 417.1556 0.0253 -1.0000 -1.0000 5141480 1583466738.70 151.5624 60.0024 32.0000 1.9746 1.9753 416.9730 417.1409 0.0252 -1.0000 -1.0000 5141558 1583466738.80 151.5624 60.0024 32.0000 1.9746 1.9752 417.0755 417.2429 0.0252 -1.0000 -1.0000 5141620 1583466738.90 151.5624 60.0024 32.0000 1.9739 1.9746 417.0557 417.2236 0.0253 -1.0000 -1.0000 5141683 1583466739.00 151.5624 60.0024 32.0000 1.9741 1.9747 417.0115 417.1787 0.0252 -1.0000 -1.0000 5141761 1583466739.10 151.6002 60.0024 32.0000 1.9745 1.9752 416.8862 417.0537 0.0252 -1.0000 -1.0000 5141823 1583466739.20 151.6018 60.0024 32.0000 1.9740 1.9747 417.0199 417.1872 0.0251 -1.0000 -1.0000 5143026 1583466739.30 151.6018 60.0024 32.0000 1.9738 1.9744 417.1611 417.3283 0.0251 -1.0000 -1.0000 5143089 1583466739.40 151.6018 60.0024 32.0000 1.9735 1.9742 417.1369 417.3038 0.0252 -1.0000 -1.0000 5143151 1583466739.50 151.6018 60.0024 32.0000 1.9737 1.9744 417.0649 417.2332 0.0253 -1.0000 -1.0000 5143229 1583466739.60 151.6003 60.0024 32.0000 1.9744 1.9750 416.8964 417.0641 0.0252 -1.0000 -1.0000 5143292 1583466739.70 151.5762 60.0010 32.0000 1.9736 1.9742 417.0521 417.2190 0.0252 -1.0000 -1.0000 5143355 1583466739.80 151.5762 60.0010 32.0000 1.9741 1.9748 417.1753 417.3438 0.0253 -1.0000 -1.0000 5143417 1583466739.90 151.5762 60.0010 32.0000 1.9738 1.9744 417.1849 417.3537 0.0255 -1.0000 -1.0000 5143495 1583466740.00 151.5762 60.0010 32.0000 1.9742 1.9749 417.0710 417.2393 0.0253 -1.0000 -1.0000 5143558 1583466740.10 151.5762 60.0010 32.0000 1.9739 1.9746 417.0252 417.1920 0.0251 -1.0000 -1.0000 5143620 1583466740.20 151.5527 60.0010 32.0000 1.9735 1.9742 417.1939 417.3614 0.0253 -1.0000 -1.0000 5143683 1583466740.30 151.5361 60.0010 32.0000 1.9739 1.9746 417.1027 417.2708 0.0253 -1.0000 -1.0000 5143745 1583466740.40 151.5361 60.0010 32.0000 1.9743 1.9749 417.0140 417.1812 0.0252 -1.0000 -1.0000 5143823 1583466740.50 151.5361 60.0010 32.0000 1.9741 1.9747 416.9706 417.1384 0.0252 -1.0000 -1.0000 5143886 1583466740.60 151.5361 60.0010 32.0000 1.9722 1.9729 417.1520 417.3190 0.0251 -1.0000 -1.0000 5143948 1583466740.70 151.5361 60.0010 32.0000 1.9730 1.9737 417.1817 417.3495 0.0253 -1.0000 -1.0000 5144042 1583466740.80 151.5184 60.0010 32.0000 1.9733 1.9739 417.0704 417.2374 0.0251 -1.0000 -1.0000 5144136 1583466740.90 151.5184 60.0010 32.0000 1.9744 1.9750 416.9594 417.1265 0.0252 -1.0000 -1.0000 5144198 1583466741.00 151.5184 60.0010 32.0000 1.9743 1.9750 417.0718 417.2391 0.0251 -1.0000 -1.0000 5144261 1583466741.10 151.5184 60.0010 32.0000 1.9735 1.9742 417.2585 417.4263 0.0252 -1.0000 -1.0000 5144323 1583466741.20 151.5184 60.0010 32.0000 1.9735 1.9742 417.2083 417.3758 0.0252 -1.0000 -1.0000 5144401 1583466741.30 151.5184 60.0010 32.0000 1.9734 1.9741 416.9740 417.1422 0.0253 -1.0000 -1.0000 5144464 1583466741.40 151.5195 60.0010 32.0000 1.9733 1.9740 417.1090 417.2769 0.0252 -1.0000 -1.0000 5144526 1583466741.50 151.5136 60.0010 32.0000 1.9739 1.9745 417.1758 417.3438 0.0253 -1.0000 -1.0000 5144604 1583466741.60 151.5136 60.0010 32.0000 1.9733 1.9740 417.0119 417.1804 0.0253 -1.0000 -1.0000 5144667 1583466741.70 151.5136 60.0010 32.0000 1.9741 1.9748 416.8950 417.0634 0.0253 -1.0000 -1.0000 5144729 1583466741.80 151.5136 60.0010 32.0000 1.9742 1.9748 416.9569 417.1244 0.0252 -1.0000 -1.0000 5144792 1583466741.90 151.5136 60.0010 32.0000 1.9735 1.9742 417.1378 417.3053 0.0252 -1.0000 -1.0000 5144855 1583466742.00 151.5716 60.0010 32.0000 1.9734 1.9741 417.2718 417.4400 0.0253 -1.0000 -1.0000 5144917 1583466742.10 151.5716 60.0010 32.0000 1.9733 1.9739 417.1839 417.3519 0.0252 -1.0000 -1.0000 5144995 1583466742.20 151.5716 60.0010 32.0000 1.9741 1.9747 416.9888 417.1565 0.0253 -1.0000 -1.0000 5145058 1583466742.30 151.5716 60.0010 32.0000 1.9741 1.9747 417.0362 417.2044 0.0253 -1.0000 -1.0000 5145870 1583466742.40 151.5716 60.0010 32.0000 1.9746 1.9753 417.0478 417.2157 0.0253 -1.0000 -1.0000 5145933 1583466742.50 151.5297 60.0010 32.0000 1.9733 1.9740 417.1612 417.3294 0.0253 -1.0000 -1.0000 5145995 1583466742.60 151.5297 60.0010 32.0000 1.9737 1.9744 417.1389 417.3078 0.0254 -1.0000 -1.0000 5146058 1583466742.70 151.5297 60.0010 32.0000 1.9741 1.9747 416.9824 417.1501 0.0252 -1.0000 -1.0000 5146136 1583466742.80 151.5297 60.0010 32.0000 1.9736 1.9743 416.9208 417.0880 0.0251 -1.0000 -1.0000 5146198 1583466742.90 151.5297 60.0010 32.0000 1.9737 1.9744 417.0691 417.2363 0.0252 -1.0000 -1.0000 5146261 1583466743.00 151.5297 60.0010 32.0000 1.9732 1.9738 417.1478 417.3157 0.0253 -1.0000 -1.0000 5146339 1583466743.10 151.5297 60.0010 32.0000 1.9728 1.9734 417.1867 417.3553 0.0254 -1.0000 -1.0000 5146401 1583466743.20 151.5707 60.0010 32.0000 1.9734 1.9741 417.0005 417.1680 0.0252 -1.0000 -1.0000 5146464 1583466743.30 151.5707 60.0010 32.0000 1.9740 1.9746 416.9036 417.0698 0.0251 -1.0000 -1.0000 5146526 1583466743.40 151.5707 60.0010 32.0000 1.9742 1.9748 416.9619 417.1292 0.0252 -1.0000 -1.0000 5146589 1583466743.50 151.5707 60.0010 32.0000 1.9734 1.9741 417.0338 417.2019 0.0253 -1.0000 -1.0000 5146667 1583466743.60 151.5707 60.0010 32.0000 1.9734 1.9741 417.1072 417.2756 0.0253 -1.0000 -1.0000 5146729 1583466743.70 151.5707 60.0010 32.0000 1.9743 1.9749 416.9361 417.1040 0.0253 -1.0000 -1.0000 5146792 1583466743.80 151.5193 60.0010 32.0000 1.9741 1.9747 416.9632 417.1306 0.0252 -1.0000 -1.0000 5146870 1583466743.90 151.5193 60.0010 32.0000 1.9733 1.9739 417.0855 417.2529 0.0252 -1.0000 -1.0000 5146917 1583466744.00 151.5193 60.0010 32.0000 1.9725 1.9731 417.2312 417.3985 0.0252 -1.0000 -1.0000 5146995 1583466744.10 151.5193 60.0010 32.0000 1.9724 1.9730 417.1311 417.2985 0.0252 -1.0000 -1.0000 5147058 1583466744.20 151.5193 60.0010 32.0000 1.9739 1.9745 417.1307 417.2989 0.0253 -1.0000 -1.0000 5147120 1583466744.30 151.5193 60.0010 32.0000 1.9740 1.9747 416.8600 417.0284 0.0254 -1.0000 -1.0000 5147183 1583466744.40 151.5549 60.0010 32.0000 1.9738 1.9745 416.8643 417.0337 0.0254 -1.0000 -1.0000 5147323 1583466744.50 151.5785 60.0010 32.0000 1.9733 1.9739 417.0981 417.2657 0.0252 -1.0000 -1.0000 5147386 1583466744.60 151.5785 60.0010 32.0000 1.9729 1.9736 417.1500 417.3180 0.0253 -1.0000 -1.0000 5147448 1583466744.70 151.5785 60.0010 32.0000 1.9733 1.9740 417.0048 417.1734 0.0254 -1.0000 -1.0000 5147511 1583466744.80 151.5785 60.0010 32.0000 1.9743 1.9750 416.8920 417.0598 0.0252 -1.0000 -1.0000 5147589 1583466744.90 151.5785 60.0010 32.0000 1.9737 1.9744 416.9675 417.1357 0.0254 -1.0000 -1.0000 5148073 1583466745.00 151.5320 60.0013 32.0000 1.9734 1.9740 417.0200 417.1891 0.0254 -1.0000 -1.0000 5148151 1583466745.10 151.5320 60.0013 32.0000 1.9734 1.9741 417.0401 417.2077 0.0252 -1.0000 -1.0000 5148214 1583466745.20 151.5320 60.0013 32.0000 1.9730 1.9737 417.0764 417.2440 0.0253 -1.0000 -1.0000 5148292 1583466745.30 151.5320 60.0013 32.0000 1.9737 1.9743 416.9584 417.1270 0.0254 -1.0000 -1.0000 5148354 1583466745.40 151.5320 60.0013 32.0000 1.9736 1.9742 416.9622 417.1304 0.0253 -1.0000 -1.0000 5148604 1583466745.50 151.5320 60.0013 32.0000 1.9732 1.9739 416.9807 417.1497 0.0255 -1.0000 -1.0000 5148683 1583466745.60 151.5389 60.0013 32.0000 1.9727 1.9734 417.1785 417.3467 0.0253 -1.0000 -1.0000 5148745 1583466745.70 151.5486 60.0013 32.0000 1.9721 1.9728 417.2012 417.3699 0.0254 -1.0000 -1.0000 5148823 1583466745.80 151.5486 60.0013 32.0000 1.9739 1.9745 417.1306 417.2993 0.0254 -1.0000 -1.0000 5148901 1583466745.90 151.5486 60.0013 32.0000 1.9740 1.9746 417.0330 417.2015 0.0254 -1.0000 -1.0000 5148964 1583466746.00 151.5486 60.0013 32.0000 1.9741 1.9748 417.0978 417.2664 0.0253 -1.0000 -1.0000 5149026 1583466746.10 151.5486 60.0013 32.0000 1.9725 1.9732 417.1685 417.3372 0.0255 -1.0000 -1.0000 5149089 1583466746.20 151.4888 60.0013 32.0000 1.9727 1.9734 417.0653 417.2341 0.0253 -1.0000 -1.0000 5149151 1583466746.30 151.4888 60.0013 32.0000 1.9736 1.9742 416.9203 417.0884 0.0253 -1.0000 -1.0000 5149214 1583466746.40 151.4888 60.0013 32.0000 1.9743 1.9750 416.8921 417.0604 0.0253 -1.0000 -1.0000 5149292 1583466746.50 151.4888 60.0013 32.0000 1.9738 1.9744 416.9325 417.1006 0.0253 -1.0000 -1.0000 5149355 1583466746.60 151.4888 60.0013 32.0000 1.9740 1.9746 417.0844 417.2532 0.0253 -1.0000 -1.0000 5149417 1583466746.70 151.4803 60.0013 32.0000 1.9731 1.9738 417.1309 417.2988 0.0254 -1.0000 -1.0000 5149495 1583466746.80 151.4794 60.0013 32.0000 1.9731 1.9738 416.9900 417.1579 0.0252 -1.0000 -1.0000 5149558 1583466746.90 151.4794 60.0013 32.0000 1.9733 1.9739 416.9159 417.0840 0.0253 -1.0000 -1.0000 5150026 1583466747.00 151.4794 60.0013 32.0000 1.9743 1.9749 417.0656 417.2339 0.0254 -1.0000 -1.0000 5150104 1583466747.10 151.4794 60.0013 32.0000 1.9722 1.9729 417.1510 417.3200 0.0254 -1.0000 -1.0000 5150167 1583466747.20 151.4794 60.0013 32.0000 1.9737 1.9743 417.0779 417.2467 0.0254 -1.0000 -1.0000 5150229 1583466747.30 151.5319 60.0013 32.0000 1.9735 1.9741 416.9422 417.1104 0.0253 -1.0000 -1.0000 5150292 1583466747.40 151.5319 60.0013 32.0000 1.9735 1.9741 417.0361 417.2037 0.0252 -1.0000 -1.0000 5150354 1583466747.50 151.5319 60.0013 32.0000 1.9736 1.9743 417.1121 417.2803 0.0253 -1.0000 -1.0000 5150886 1583466747.60 151.5319 60.0013 32.0000 1.9730 1.9736 417.1383 417.3067 0.0253 -1.0000 -1.0000 5150995 1583466747.70 151.5319 60.0013 32.0000 1.9735 1.9741 417.1187 417.2866 0.0253 -1.0000 -1.0000 5151058 1583466747.80 151.5371 60.0013 32.0000 1.9736 1.9743 416.9767 417.1449 0.0253 -1.0000 -1.0000 5151120 1583466747.90 151.5376 60.0013 32.0000 1.9742 1.9748 416.8917 417.0588 0.0252 -1.0000 -1.0000 5151183 1583466748.00 151.5376 60.0013 32.0000 1.9738 1.9744 417.0113 417.1799 0.0254 -1.0000 -1.0000 5151245 1583466748.10 151.5376 60.0013 32.0000 1.9729 1.9736 417.1406 417.3094 0.0254 -1.0000 -1.0000 5151323 1583466748.20 151.5376 60.0013 32.0000 1.9739 1.9745 417.0321 417.2011 0.0254 -1.0000 -1.0000 5151386 1583466748.30 151.5332 60.0013 32.0000 1.9740 1.9747 416.9585 417.1259 0.0252 -1.0000 -1.0000 5151448 1583466748.40 151.5039 60.0013 32.0000 1.9744 1.9750 416.9630 417.1305 0.0252 -1.0000 -1.0000 5151526 1583466748.50 151.5039 60.0013 32.0000 1.9732 1.9738 417.1193 417.2873 0.0253 -1.0000 -1.0000 5151807 1583466748.60 151.5039 60.0013 32.0000 1.9732 1.9739 417.1510 417.3198 0.0254 -1.0000 -1.0000 5151870 1583466748.70 151.5039 60.0013 32.0000 1.9734 1.9741 417.0953 417.2648 0.0255 -1.0000 -1.0000 5151933 1583466748.80 151.5039 60.0013 32.0000 1.9739 1.9745 416.9783 417.1469 0.0253 -1.0000 -1.0000 5151995 1583466748.90 151.5090 60.0013 32.0000 1.9740 1.9747 416.9962 417.1643 0.0253 -1.0000 -1.0000 5152058 1583466749.00 151.5090 60.0013 32.0000 1.9736 1.9743 417.1311 417.2987 0.0252 -1.0000 -1.0000 5152308 1583466749.10 151.5383 60.0013 32.0000 1.9727 1.9733 417.1679 417.3359 0.0253 -1.0000 -1.0000 5152370 1583466749.20 151.4401 60.0013 32.0000 1.9730 1.9737 417.0405 417.2090 0.0254 -1.0000 -1.0000 5152448 1583466749.30 151.4401 60.0013 32.0000 1.9738 1.9744 416.9518 417.1201 0.0254 -1.0000 -1.0000 5152511 1583466749.40 151.4401 60.0013 32.0000 1.9734 1.9741 417.0197 417.1885 0.0254 -1.0000 -1.0000 5152573 1583466749.50 151.4401 60.0013 32.0000 1.9730 1.9736 417.1802 417.3491 0.0254 -1.0000 -1.0000 5152651 1583466749.60 151.4401 60.0013 32.0000 1.9729 1.9735 417.1661 417.3356 0.0254 -1.0000 -1.0000 5152714 1583466749.70 151.4401 60.0013 32.0000 1.9733 1.9740 417.0775 417.2469 0.0254 -1.0000 -1.0000 5152777 1583466749.80 151.4401 60.0013 32.0000 1.9733 1.9739 416.9878 417.1570 0.0254 -1.0000 -1.0000 5152839 1583466749.90 151.4401 60.0013 32.0000 1.9735 1.9741 416.8806 417.0496 0.0254 -1.0000 -1.0000 5152917 1583466750.00 151.4813 60.0012 32.0000 1.9736 1.9743 416.9632 417.1310 0.0252 -1.0000 -1.0000 5152980 1583466750.10 151.5288 60.0011 32.0000 1.9738 1.9744 417.0689 417.2366 0.0253 -1.0000 -1.0000 5153042 1583466750.20 151.5288 60.0011 32.0000 1.9733 1.9739 417.1471 417.3154 0.0253 -1.0000 -1.0000 5153104 1583466750.30 151.5288 60.0011 32.0000 1.9737 1.9744 417.0938 417.2626 0.0254 -1.0000 -1.0000 5153167 1583466750.40 151.5288 60.0011 32.0000 1.9738 1.9745 416.9325 417.1020 0.0256 -1.0000 -1.0000 5153245 1583466750.50 151.5288 60.0011 32.0000 1.9733 1.9739 416.9027 417.0722 0.0255 -1.0000 -1.0000 5153308 1583466750.60 151.5283 60.0011 32.0000 1.9733 1.9740 416.9232 417.0926 0.0255 -1.0000 -1.0000 5153370 1583466750.70 151.4965 60.0011 32.0000 1.9731 1.9738 417.1296 417.2987 0.0255 -1.0000 -1.0000 5153448 1583466750.80 151.4965 60.0011 32.0000 1.9731 1.9738 417.0308 417.1993 0.0253 -1.0000 -1.0000 5153511 1583466750.90 151.4965 60.0011 32.0000 1.9733 1.9739 416.8551 417.0232 0.0253 -1.0000 -1.0000 5153573 1583466751.00 151.4965 60.0011 32.0000 1.9738 1.9744 416.8365 417.0046 0.0253 -1.0000 -1.0000 5153651 1583466751.10 151.5555 60.0011 32.0000 1.9732 1.9739 416.9628 417.1310 0.0253 -1.0000 -1.0000 5153714 1583466751.20 151.5555 60.0011 32.0000 1.9732 1.9738 417.0633 417.2323 0.0254 -1.0000 -1.0000 5153776 1583466751.30 151.5555 60.0011 32.0000 1.9728 1.9735 417.0338 417.2022 0.0253 -1.0000 -1.0000 5153839 1583466751.40 151.5555 60.0011 32.0000 1.9740 1.9747 417.0007 417.1686 0.0252 -1.0000 -1.0000 5153901 1583466751.50 151.5555 60.0011 32.0000 1.9737 1.9743 416.9524 417.1210 0.0254 -1.0000 -1.0000 5153979 1583466751.60 151.5555 60.0011 32.0000 1.9739 1.9746 417.0140 417.1828 0.0254 -1.0000 -1.0000 5154307 1583466751.70 151.5555 60.0011 32.0000 1.9738 1.9745 417.0964 417.2658 0.0254 -1.0000 -1.0000 5154370 1583466751.80 151.5555 60.0011 32.0000 1.9738 1.9745 416.9385 417.1071 0.0254 -1.0000 -1.0000 5154432 1583466751.90 151.5555 60.0011 32.0000 1.9737 1.9744 416.8770 417.0456 0.0254 -1.0000 -1.0000 5154495 1583466752.00 151.5555 60.0011 32.0000 1.9730 1.9737 416.9978 417.1662 0.0253 -1.0000 -1.0000 5154558 1583466752.10 151.5555 60.0011 32.0000 1.9722 1.9728 417.1293 417.2983 0.0255 -1.0000 -1.0000 5154855 1583466752.20 151.5555 60.0011 32.0000 1.9730 1.9737 417.1013 417.2698 0.0253 -1.0000 -1.0000 5154917 1583466752.30 151.4908 60.0011 32.0000 1.9734 1.9741 417.0786 417.2467 0.0253 -1.0000 -1.0000 5154980 1583466752.40 151.4851 60.0011 32.0000 1.9734 1.9741 416.9883 417.1570 0.0255 -1.0000 -1.0000 5155058 1583466752.50 151.4851 60.0011 32.0000 1.9741 1.9748 416.9519 417.1206 0.0253 -1.0000 -1.0000 5155120 1583466752.60 151.4851 60.0011 32.0000 1.9738 1.9745 416.9647 417.1325 0.0254 -1.0000 -1.0000 5155339 1583466752.70 151.4851 60.0011 32.0000 1.9733 1.9739 417.1765 417.3455 0.0254 -1.0000 -1.0000 5155417 1583466752.80 151.5019 60.0011 32.0000 1.9730 1.9737 417.0720 417.2407 0.0254 -1.0000 -1.0000 5155480 1583466752.90 151.5019 60.0011 32.0000 1.9740 1.9747 416.8998 417.0683 0.0253 -1.0000 -1.0000 5155542 1583466753.00 151.5019 60.0011 32.0000 1.9745 1.9751 416.9116 417.0794 0.0253 -1.0000 -1.0000 5155620 1583466753.10 151.5019 60.0011 32.0000 1.9737 1.9744 417.0512 417.2197 0.0253 -1.0000 -1.0000 5155823 1583466753.20 151.4672 60.0011 32.0000 1.9729 1.9736 417.1907 417.3601 0.0255 -1.0000 -1.0000 5155886 1583466753.30 151.4672 60.0011 32.0000 1.9738 1.9744 417.1143 417.2829 0.0254 -1.0000 -1.0000 5155948 1583466753.40 151.4672 60.0011 32.0000 1.9748 1.9754 416.9175 417.0864 0.0253 -1.0000 -1.0000 5156011 1583466753.50 151.4672 60.0011 32.0000 1.9749 1.9755 417.0238 417.1927 0.0255 -1.0000 -1.0000 5156089 1583466753.60 151.4672 60.0011 32.0000 1.9734 1.9741 417.1505 417.3188 0.0253 -1.0000 -1.0000 5156308 1583466753.70 151.4672 60.0011 32.0000 1.9742 1.9749 417.1981 417.3662 0.0254 -1.0000 -1.0000 5156370 1583466753.80 151.4672 60.0011 32.0000 1.9737 1.9744 417.0802 417.2489 0.0253 -1.0000 -1.0000 5156448 1583466753.90 151.4672 60.0011 32.0000 1.9742 1.9748 416.9002 417.0688 0.0254 -1.0000 -1.0000 5156511 1583466754.00 151.4275 60.0011 32.0000 1.9736 1.9743 416.9748 417.1445 0.0255 -1.0000 -1.0000 5156573 1583466754.10 151.4449 60.0011 32.0000 1.9736 1.9743 417.0970 417.2654 0.0253 -1.0000 -1.0000 5156652 1583466754.20 151.4449 60.0011 32.0000 1.9732 1.9738 417.2341 417.4024 0.0253 -1.0000 -1.0000 5157073 1583466754.30 151.4449 60.0011 32.0000 1.9740 1.9747 417.0923 417.2604 0.0253 -1.0000 -1.0000 5157136 1583466754.40 151.4449 60.0011 32.0000 1.9745 1.9751 416.9477 417.1161 0.0254 -1.0000 -1.0000 5157214 1583466754.50 151.4449 60.0011 32.0000 1.9740 1.9747 416.9802 417.1489 0.0253 -1.0000 -1.0000 5157277 1583466754.60 151.4449 60.0011 32.0000 1.9733 1.9739 417.0963 417.2649 0.0254 -1.0000 -1.0000 5157339 1583466754.70 151.4449 60.0011 32.0000 1.9738 1.9745 417.1822 417.3508 0.0254 -1.0000 -1.0000 5157604 1583466754.80 151.4449 60.0011 32.0000 1.9747 1.9754 417.0147 417.1833 0.0253 -1.0000 -1.0000 5157667 1583466754.90 151.4449 60.0011 32.0000 1.9742 1.9749 416.9753 417.1439 0.0254 -1.0000 -1.0000 5157729 1583466755.00 151.4449 60.0011 32.0000 1.9738 1.9745 417.0471 417.2156 0.0254 -1.0000 -1.0000 5157807 1583466755.10 151.4461 60.0012 32.0000 1.9731 1.9738 417.0574 417.2266 0.0254 -1.0000 -1.0000 5157870 1583466755.20 151.4557 60.0019 32.0000 1.9750 1.9756 416.9485 417.1169 0.0254 -1.0000 -1.0000 5158120 1583466755.30 151.4557 60.0019 32.0000 1.9741 1.9748 416.9209 417.0899 0.0255 -1.0000 -1.0000 5158183 1583466755.40 151.4557 60.0019 32.0000 1.9736 1.9743 417.0402 417.2087 0.0254 -1.0000 -1.0000 5158245 1583466755.50 151.4895 60.0019 32.0000 1.9729 1.9736 417.1471 417.3155 0.0253 -1.0000 -1.0000 5158323 1583466755.60 151.4895 60.0019 32.0000 1.9737 1.9743 416.9735 417.1421 0.0254 -1.0000 -1.0000 5158386 1583466755.70 151.4671 60.0019 32.0000 1.9741 1.9747 416.9152 417.0834 0.0253 -1.0000 -1.0000 5158589 1583466755.80 151.4671 60.0019 32.0000 1.9733 1.9740 416.9859 417.1545 0.0254 -1.0000 -1.0000 5158651 1583466755.90 151.4671 60.0019 32.0000 1.9734 1.9740 417.0510 417.2200 0.0254 -1.0000 -1.0000 5158714 1583466756.00 151.4671 60.0019 32.0000 1.9744 1.9750 416.9946 417.1628 0.0253 -1.0000 -1.0000 5158777 1583466756.10 151.4671 60.0019 32.0000 1.9740 1.9747 416.9058 417.0737 0.0253 -1.0000 -1.0000 5158854 1583466756.20 151.5013 60.0019 32.0000 1.9738 1.9745 416.9983 417.1670 0.0254 -1.0000 -1.0000 5159104 1583466756.30 151.5228 60.0019 32.0000 1.9738 1.9744 417.1008 417.2694 0.0253 -1.0000 -1.0000 5159167 1583466756.40 151.5228 60.0019 32.0000 1.9735 1.9742 417.1480 417.3164 0.0253 -1.0000 -1.0000 5159245 1583466756.50 151.5228 60.0019 32.0000 1.9747 1.9753 416.9371 417.1057 0.0254 -1.0000 -1.0000 5159323 1583466756.60 151.5228 60.0019 32.0000 1.9741 1.9748 416.9521 417.1209 0.0254 -1.0000 -1.0000 5159386 1583466756.70 151.5228 60.0019 32.0000 1.9739 1.9745 417.0845 417.2529 0.0253 -1.0000 -1.0000 5159604 1583466756.80 151.4647 60.0019 32.0000 1.9735 1.9741 417.0699 417.2382 0.0253 -1.0000 -1.0000 5159667 1583466756.90 151.4647 60.0019 32.0000 1.9735 1.9742 416.9367 417.1055 0.0254 -1.0000 -1.0000 5159729 1583466757.00 151.4647 60.0019 32.0000 1.9739 1.9745 416.8695 417.0383 0.0253 -1.0000 -1.0000 5159807 1583466757.10 151.4647 60.0019 32.0000 1.9731 1.9738 416.9484 417.1166 0.0253 -1.0000 -1.0000 5159870 1583466757.20 151.4647 60.0019 32.0000 1.9737 1.9743 417.0431 417.2119 0.0254 -1.0000 -1.0000 5159932 1583466757.30 151.4647 60.0019 32.0000 1.9732 1.9739 417.2048 417.3732 0.0253 -1.0000 -1.0000 5159995 1583466757.40 151.4647 60.0019 32.0000 1.9731 1.9737 417.1004 417.2689 0.0254 -1.0000 -1.0000 5200073 1583466757.50 151.4647 60.0019 32.0000 1.9738 1.9745 416.9321 417.1005 0.0253 -1.0000 -1.0000 5200136 1583466757.60 151.4400 60.0019 32.0000 1.9743 1.9749 416.9065 417.0745 0.0253 -1.0000 -1.0000 5200198 1583466757.70 151.4400 60.0019 32.0000 1.9735 1.9741 416.9540 417.1222 0.0253 -1.0000 -1.0000 5200323 1583466757.80 151.4341 60.0019 32.0000 1.9739 1.9746 416.9851 417.1534 0.0253 -1.0000 -1.0000 5200401 1583466757.90 151.4151 60.0019 32.0000 1.9736 1.9742 416.9965 417.1650 0.0253 -1.0000 -1.0000 5200464 1583466758.00 151.4151 60.0019 32.0000 1.9741 1.9748 416.9425 417.1101 0.0252 -1.0000 -1.0000 5200526 1583466758.10 151.4151 60.0019 32.0000 1.9744 1.9750 416.8416 417.0099 0.0254 -1.0000 -1.0000 5200604 1583466758.20 151.4151 60.0019 32.0000 1.9738 1.9744 416.9111 417.0792 0.0253 -1.0000 -1.0000 5200839 1583466758.30 151.4151 60.0019 32.0000 1.9729 1.9735 417.0959 417.2641 0.0254 -1.0000 -1.0000 5200901 1583466758.40 151.4705 60.0019 32.0000 1.9729 1.9736 417.1899 417.3588 0.0254 -1.0000 -1.0000 5200964 1583466758.50 151.4705 60.0019 32.0000 1.9736 1.9742 417.1073 417.2767 0.0254 -1.0000 -1.0000 5201026 1583466758.60 151.4705 60.0019 32.0000 1.9728 1.9734 417.0194 417.1878 0.0254 -1.0000 -1.0000 5201089 1583466758.70 151.4705 60.0019 32.0000 1.9741 1.9747 416.9037 417.0724 0.0254 -1.0000 -1.0000 5201901 1583466758.80 151.4705 60.0019 32.0000 1.9741 1.9748 416.9867 417.1536 0.0252 -1.0000 -1.0000 5201964 1583466758.90 151.4420 60.0019 32.0000 1.9733 1.9740 417.0621 417.2312 0.0252 -1.0000 -1.0000 5202026 1583466759.00 151.4412 60.0019 32.0000 1.9741 1.9747 417.0489 417.2184 0.0254 -1.0000 -1.0000 5202104 1583466759.10 151.4412 60.0019 32.0000 1.9738 1.9744 417.0405 417.2092 0.0254 -1.0000 -1.0000 5202167 1583466759.20 151.4412 60.0019 32.0000 1.9745 1.9752 416.9241 417.0936 0.0255 -1.0000 -1.0000 5202245 1583466759.30 151.4412 60.0019 32.0000 1.9737 1.9743 416.9110 417.0800 0.0254 -1.0000 -1.0000 5202308 1583466759.40 151.4412 60.0019 32.0000 1.9731 1.9738 417.0633 417.2327 0.0255 -1.0000 -1.0000 5202448 1583466759.50 151.4412 60.0019 32.0000 1.9729 1.9736 417.1439 417.3128 0.0254 -1.0000 -1.0000 5202511 1583466759.60 151.4412 60.0019 32.0000 1.9728 1.9734 417.0672 417.2360 0.0255 -1.0000 -1.0000 5202589 1583466759.70 151.4370 60.0019 32.0000 1.9744 1.9750 416.9914 417.1602 0.0254 -1.0000 -1.0000 5202652 1583466759.80 151.4375 60.0019 32.0000 1.9738 1.9745 417.1142 417.2829 0.0254 -1.0000 -1.0000 5202730 1583466759.90 151.4375 60.0019 32.0000 1.9738 1.9745 417.0911 417.2593 0.0254 -1.0000 -1.0000 5202792 1583466760.00 151.4425 60.0018 32.0000 1.9748 1.9755 416.9966 417.1655 0.0254 -1.0000 -1.0000 5202855 1583466760.10 151.4425 60.0018 32.0000 1.9745 1.9751 416.8958 417.0631 0.0251 -1.0000 -1.0000 5202933 1583466760.20 151.4425 60.0018 32.0000 1.9739 1.9746 416.8738 417.0423 0.0254 -1.0000 -1.0000 5202980 1583466760.30 151.4425 60.0018 32.0000 1.9734 1.9740 417.1251 417.2937 0.0254 -1.0000 -1.0000 5203058 1583466760.40 151.4425 60.0018 32.0000 1.9742 1.9749 417.1723 417.3411 0.0254 -1.0000 -1.0000 5203120 1583466760.50 151.4425 60.0018 32.0000 1.9731 1.9737 417.0649 417.2351 0.0255 -1.0000 -1.0000 5203183 1583466760.60 151.4430 60.0018 32.0000 1.9744 1.9750 416.9719 417.1404 0.0254 -1.0000 -1.0000 5203245 1583466760.70 151.4433 60.0018 32.0000 1.9745 1.9751 416.8775 417.0457 0.0252 -1.0000 -1.0000 5203323 1583466760.80 151.4433 60.0018 32.0000 1.9739 1.9746 417.0662 417.2354 0.0255 -1.0000 -1.0000 5204073 1583466760.90 151.4433 60.0018 32.0000 1.9732 1.9739 417.0304 417.1995 0.0254 -1.0000 -1.0000 5204136 1583466761.00 151.4433 60.0018 32.0000 1.9739 1.9746 416.9014 417.0703 0.0254 -1.0000 -1.0000 5204214 1583466761.10 151.4433 60.0018 32.0000 1.9743 1.9750 416.8659 417.0347 0.0254 -1.0000 -1.0000 5204276 1583466761.20 151.4160 60.0018 32.0000 1.9740 1.9746 416.8986 417.0667 0.0253 -1.0000 -1.0000 5204339 1583466761.30 151.4160 60.0018 32.0000 1.9735 1.9741 417.0432 417.2119 0.0253 -1.0000 -1.0000 5204401 1583466761.40 151.4160 60.0018 32.0000 1.9733 1.9740 417.1010 417.2695 0.0254 -1.0000 -1.0000 5204464 1583466761.50 151.4160 60.0018 32.0000 1.9734 1.9740 416.9948 417.1632 0.0254 -1.0000 -1.0000 5204542 1583466761.60 151.4160 60.0018 32.0000 1.9747 1.9753 416.9267 417.0958 0.0254 -1.0000 -1.0000 5204604 1583466761.70 151.4863 60.0018 32.0000 1.9747 1.9753 416.9291 417.0974 0.0254 -1.0000 -1.0000 5204667 1583466761.80 151.4863 60.0018 32.0000 1.9743 1.9749 417.0414 417.2100 0.0254 -1.0000 -1.0000 5204855 1583466761.90 151.4863 60.0018 32.0000 1.9735 1.9741 417.0755 417.2442 0.0253 -1.0000 -1.0000 5204917 1583466762.00 151.4863 60.0018 32.0000 1.9729 1.9736 417.1087 417.2771 0.0254 -1.0000 -1.0000 5204980 1583466762.10 151.4863 60.0018 32.0000 1.9744 1.9751 417.0086 417.1775 0.0254 -1.0000 -1.0000 5205058 1583466762.20 151.4863 60.0018 32.0000 1.9742 1.9749 416.8494 417.0168 0.0252 -1.0000 -1.0000 5205120 1583466762.30 151.5140 60.0018 32.0000 1.9745 1.9752 416.9885 417.1570 0.0253 -1.0000 -1.0000 5205308 1583466762.40 151.5140 60.0018 32.0000 1.9736 1.9742 417.0590 417.2269 0.0253 -1.0000 -1.0000 5205370 1583466762.50 151.5140 60.0018 32.0000 1.9737 1.9743 417.0152 417.1826 0.0252 -1.0000 -1.0000 5205433 1583466762.60 151.5140 60.0018 32.0000 1.9745 1.9751 416.9928 417.1606 0.0253 -1.0000 -1.0000 5205495 1583466762.70 151.5140 60.0018 32.0000 1.9746 1.9753 416.8999 417.0681 0.0253 -1.0000 -1.0000 5205573 1583466762.80 151.4860 60.0018 32.0000 1.9746 1.9753 416.8777 417.0460 0.0253 -1.0000 -1.0000 5205636 1583466762.90 151.4860 60.0018 32.0000 1.9742 1.9749 417.1270 417.2948 0.0253 -1.0000 -1.0000 5206323 1583466763.00 151.4860 60.0018 32.0000 1.9732 1.9738 417.1554 417.3244 0.0254 -1.0000 -1.0000 5206401 1583466763.10 151.4860 60.0018 32.0000 1.9743 1.9749 417.0559 417.2243 0.0253 -1.0000 -1.0000 5206464 1583466763.20 151.4860 60.0018 32.0000 1.9743 1.9749 416.9173 417.0853 0.0253 -1.0000 -1.0000 5206526 1583466763.30 151.4860 60.0018 32.0000 1.9743 1.9750 417.0589 417.2271 0.0253 -1.0000 -1.0000 5206589 1583466763.40 151.4856 60.0018 32.0000 1.9739 1.9745 417.1272 417.2954 0.0253 -1.0000 -1.0000 5206651 1583466763.50 151.4853 60.0018 32.0000 1.9741 1.9748 416.9588 417.1275 0.0254 -1.0000 -1.0000 5206730 1583466763.60 151.4853 60.0018 32.0000 1.9746 1.9753 417.0021 417.1709 0.0254 -1.0000 -1.0000 5206792 1583466763.70 151.4853 60.0018 32.0000 1.9739 1.9746 417.0488 417.2173 0.0253 -1.0000 -1.0000 5206855 1583466763.80 151.4853 60.0018 32.0000 1.9735 1.9742 417.0290 417.1967 0.0252 -1.0000 -1.0000 5206933 1583466763.90 151.4853 60.0018 32.0000 1.9738 1.9745 417.1152 417.2834 0.0253 -1.0000 -1.0000 5206995 1583466764.00 151.4741 60.0018 32.0000 1.9746 1.9752 417.0081 417.1771 0.0254 -1.0000 -1.0000 5207058 1583466764.10 151.4741 60.0018 32.0000 1.9744 1.9751 416.9389 417.1075 0.0253 -1.0000 -1.0000 5207136 1583466764.20 151.4741 60.0018 32.0000 1.9741 1.9747 416.9170 417.0857 0.0254 -1.0000 -1.0000 5207198 1583466764.30 151.4741 60.0018 32.0000 1.9734 1.9740 417.0266 417.1949 0.0253 -1.0000 -1.0000 5207261 1583466764.40 151.4741 60.0018 32.0000 1.9738 1.9744 417.0002 417.1685 0.0254 -1.0000 -1.0000 5207339 1583466764.50 151.5130 60.0026 32.0000 1.9743 1.9750 416.8667 417.0355 0.0254 -1.0000 -1.0000 5207402 1583466764.60 151.5175 60.0027 32.0000 1.9740 1.9746 416.9550 417.1223 0.0252 -1.0000 -1.0000 5207464 1583466764.70 151.5175 60.0027 32.0000 1.9741 1.9748 416.9653 417.1335 0.0254 -1.0000 -1.0000 5207526 1583466764.80 151.5175 60.0027 32.0000 1.9736 1.9743 417.1104 417.2791 0.0254 -1.0000 -1.0000 5207604 1583466764.90 151.5175 60.0027 32.0000 1.9735 1.9742 417.1079 417.2764 0.0254 -1.0000 -1.0000 5207667 1583466765.00 151.5175 60.0027 32.0000 1.9739 1.9745 417.0279 417.1969 0.0254 -1.0000 -1.0000 5207729 1583466765.10 151.5175 60.0027 32.0000 1.9742 1.9749 416.9780 417.1474 0.0256 -1.0000 -1.0000 5207792 1583466765.20 151.5175 60.0027 32.0000 1.9745 1.9751 416.9477 417.1161 0.0253 -1.0000 -1.0000 5207870 1583466765.30 151.5175 60.0027 32.0000 1.9740 1.9747 416.9829 417.1512 0.0253 -1.0000 -1.0000 5207932 1583466765.40 151.5175 60.0027 32.0000 1.9745 1.9752 416.9959 417.1634 0.0252 -1.0000 -1.0000 5208104 1583466765.50 151.5175 60.0027 32.0000 1.9733 1.9740 417.1076 417.2767 0.0255 -1.0000 -1.0000 5208182 1583466765.60 151.5522 60.0027 32.0000 1.9738 1.9745 416.9223 417.0906 0.0253 -1.0000 -1.0000 5208245 1583466765.70 151.5548 60.0027 32.0000 1.9750 1.9756 416.8160 416.9837 0.0252 -1.0000 -1.0000 5208308 1583466765.80 151.5548 60.0027 32.0000 1.9744 1.9751 416.9445 417.1120 0.0253 -1.0000 -1.0000 5208370 1583466765.90 151.5548 60.0027 32.0000 1.9740 1.9746 417.1169 417.2845 0.0253 -1.0000 -1.0000 5208432 1583466766.00 151.5548 60.0027 32.0000 1.9740 1.9747 417.0379 417.2070 0.0254 -1.0000 -1.0000 5208558 1583466766.10 151.5548 60.0027 32.0000 1.9752 1.9759 416.9402 417.1085 0.0253 -1.0000 -1.0000 5208636 1583466766.20 151.4830 60.0027 32.0000 1.9749 1.9756 416.9243 417.0928 0.0254 -1.0000 -1.0000 5208698 1583466766.30 151.4830 60.0027 32.0000 1.9735 1.9742 416.9566 417.1245 0.0253 -1.0000 -1.0000 5208761 1583466766.40 151.4830 60.0027 32.0000 1.9736 1.9743 417.0668 417.2357 0.0255 -1.0000 -1.0000 5208839 1583466766.50 151.4830 60.0027 32.0000 1.9742 1.9748 416.9844 417.1529 0.0253 -1.0000 -1.0000 5209667 1583466766.60 151.4830 60.0027 32.0000 1.9738 1.9745 416.9174 417.0852 0.0253 -1.0000 -1.0000 5209729 1583466766.70 151.5230 60.0027 32.0000 1.9742 1.9749 416.9198 417.0880 0.0253 -1.0000 -1.0000 5209807 1583466766.80 151.5512 60.0027 32.0000 1.9733 1.9739 417.1626 417.3308 0.0253 -1.0000 -1.0000 5209886 1583466766.90 151.5512 60.0027 32.0000 1.9739 1.9746 417.0148 417.1831 0.0253 -1.0000 -1.0000 5209948 1583466767.00 151.5512 60.0027 32.0000 1.9739 1.9746 417.0729 417.2413 0.0254 -1.0000 -1.0000 5210026 1583466767.10 151.5512 60.0027 32.0000 1.9742 1.9749 416.8710 417.0396 0.0254 -1.0000 -1.0000 5210089 1583466767.20 151.5511 60.0027 32.0000 1.9746 1.9752 416.8194 416.9875 0.0253 -1.0000 -1.0000 5210183 1583466767.30 151.5434 60.0027 32.0000 1.9742 1.9748 417.0425 417.2103 0.0253 -1.0000 -1.0000 5210245 1583466767.40 151.5434 60.0027 32.0000 1.9742 1.9749 417.1656 417.3339 0.0253 -1.0000 -1.0000 5210307 1583466767.50 151.5434 60.0027 32.0000 1.9740 1.9746 417.0726 417.2406 0.0252 -1.0000 -1.0000 5210386 1583466767.60 151.5434 60.0027 32.0000 1.9746 1.9752 416.8121 416.9800 0.0253 -1.0000 -1.0000 5210448 1583466767.70 151.5434 60.0027 32.0000 1.9742 1.9748 416.8493 417.0177 0.0253 -1.0000 -1.0000 5210511 1583466767.80 151.4816 60.0027 32.0000 1.9742 1.9749 416.8844 417.0530 0.0254 -1.0000 -1.0000 5210589 1583466767.90 151.4816 60.0027 32.0000 1.9743 1.9749 416.9806 417.1494 0.0254 -1.0000 -1.0000 5210651 1583466768.00 151.4816 60.0027 32.0000 1.9743 1.9749 416.9606 417.1293 0.0254 -1.0000 -1.0000 5210823 1583466768.10 151.4816 60.0027 32.0000 1.9755 1.9762 416.8897 417.0585 0.0254 -1.0000 -1.0000 5210901 1583466768.20 151.4816 60.0027 32.0000 1.9749 1.9755 416.9659 417.1346 0.0254 -1.0000 -1.0000 5210964 1583466768.30 151.4816 60.0027 32.0000 1.9734 1.9741 417.1326 417.3016 0.0254 -1.0000 -1.0000 5211027 1583466768.40 151.4816 60.0027 32.0000 1.9739 1.9745 417.0086 417.1764 0.0252 -1.0000 -1.0000 5211104 1583466768.50 151.4816 60.0027 32.0000 1.9750 1.9756 416.9279 417.0963 0.0254 -1.0000 -1.0000 5211620 1583466768.60 151.4816 60.0027 32.0000 1.9744 1.9750 416.8789 417.0468 0.0252 -1.0000 -1.0000 5211683 1583466768.70 151.4816 60.0027 32.0000 1.9735 1.9742 417.0456 417.2135 0.0253 -1.0000 -1.0000 5211745 1583466768.80 151.4816 60.0027 32.0000 1.9737 1.9743 417.1263 417.2953 0.0255 -1.0000 -1.0000 5211807 1583466768.90 151.5052 60.0027 32.0000 1.9742 1.9748 417.0669 417.2358 0.0253 -1.0000 -1.0000 5211870 1583466769.00 151.5052 60.0027 32.0000 1.9740 1.9747 416.9108 417.0786 0.0253 -1.0000 -1.0000 5211948 1583466769.10 151.5052 60.0027 32.0000 1.9738 1.9744 417.0302 417.1989 0.0253 -1.0000 -1.0000 5212073 1583466769.20 151.5052 60.0027 32.0000 1.9732 1.9738 417.0969 417.2648 0.0254 -1.0000 -1.0000 5212151 1583466769.30 151.5052 60.0027 32.0000 1.9739 1.9746 417.0965 417.2650 0.0253 -1.0000 -1.0000 5212214 1583466769.40 151.5052 60.0027 32.0000 1.9751 1.9758 417.0403 417.2081 0.0253 -1.0000 -1.0000 5212276 1583466769.50 151.5172 60.0027 32.0000 1.9740 1.9747 416.8941 417.0626 0.0253 -1.0000 -1.0000 5212354 1583466769.60 151.5172 60.0027 32.0000 1.9742 1.9749 416.9816 417.1497 0.0253 -1.0000 -1.0000 5212636 1583466769.70 151.5172 60.0027 32.0000 1.9733 1.9739 417.0117 417.1796 0.0253 -1.0000 -1.0000 5212698 1583466769.80 151.5172 60.0027 32.0000 1.9738 1.9745 417.0358 417.2038 0.0253 -1.0000 -1.0000 5212777 1583466769.90 151.5172 60.0027 32.0000 1.9744 1.9751 416.9597 417.1286 0.0255 -1.0000 -1.0000 5212839 1583466770.00 151.5172 60.0027 32.0000 1.9744 1.9750 416.8854 417.0542 0.0254 -1.0000 -1.0000 5212901 1583466770.10 151.5640 60.0025 32.0000 1.9738 1.9745 416.8823 417.0503 0.0253 -1.0000 -1.0000 5212964 1583466770.20 151.5640 60.0025 32.0000 1.9740 1.9747 416.9859 417.1546 0.0254 -1.0000 -1.0000 5213042 1583466770.30 151.5640 60.0025 32.0000 1.9745 1.9752 417.0019 417.1701 0.0253 -1.0000 -1.0000 5213104 1583466770.40 151.5640 60.0025 32.0000 1.9745 1.9751 416.9880 417.1568 0.0253 -1.0000 -1.0000 5213183 1583466770.50 151.5640 60.0025 32.0000 1.9746 1.9752 416.8521 417.0195 0.0252 -1.0000 -1.0000 5213245 1583466770.60 151.5457 60.0025 32.0000 1.9739 1.9746 417.0677 417.2361 0.0254 -1.0000 -1.0000 5213323 1583466770.70 151.5432 60.0025 32.0000 1.9730 1.9737 417.1207 417.2900 0.0255 -1.0000 -1.0000 5213386 1583466770.80 151.5432 60.0025 32.0000 1.9728 1.9734 417.0145 417.1831 0.0253 -1.0000 -1.0000 5213448 1583466770.90 151.5432 60.0025 32.0000 1.9738 1.9744 417.1287 417.2964 0.0253 -1.0000 -1.0000 5213511 1583466771.00 151.5432 60.0025 32.0000 1.9742 1.9749 416.9633 417.1317 0.0253 -1.0000 -1.0000 5213589 1583466771.10 151.5432 60.0025 32.0000 1.9745 1.9751 416.9425 417.1110 0.0252 -1.0000 -1.0000 5213823 1583466771.20 151.5423 60.0025 32.0000 1.9734 1.9741 417.0406 417.2087 0.0253 -1.0000 -1.0000 5213886 1583466771.30 151.5423 60.0025 32.0000 1.9732 1.9738 417.1473 417.3152 0.0253 -1.0000 -1.0000 5213948 1583466771.40 151.5423 60.0025 32.0000 1.9740 1.9747 416.9647 417.1332 0.0254 -1.0000 -1.0000 5214011 1583466771.50 151.5423 60.0025 32.0000 1.9750 1.9756 416.8375 417.0066 0.0254 -1.0000 -1.0000 5214089 1583466771.60 151.5423 60.0025 32.0000 1.9740 1.9746 416.9794 417.1472 0.0252 -1.0000 -1.0000 5214307 1583466771.70 151.5393 60.0025 32.0000 1.9733 1.9739 417.0627 417.2306 0.0253 -1.0000 -1.0000 5214370 1583466771.80 151.5298 60.0025 32.0000 1.9733 1.9739 417.0809 417.2491 0.0253 -1.0000 -1.0000 5214448 1583466771.90 151.5298 60.0025 32.0000 1.9741 1.9748 416.8747 417.0427 0.0253 -1.0000 -1.0000 5214511 1583466772.00 151.5298 60.0025 32.0000 1.9744 1.9750 416.8847 417.0528 0.0253 -1.0000 -1.0000 5214573 1583466772.10 151.5298 60.0025 32.0000 1.9738 1.9744 416.8265 416.9952 0.0254 -1.0000 -1.0000 5215073 1583466772.20 151.5298 60.0025 32.0000 1.9735 1.9741 416.9860 417.1542 0.0253 -1.0000 -1.0000 5215136 1583466772.30 151.5721 60.0025 32.0000 1.9731 1.9738 417.0557 417.2238 0.0253 -1.0000 -1.0000 5215198 1583466772.40 151.5721 60.0025 32.0000 1.9738 1.9745 417.1497 417.3184 0.0254 -1.0000 -1.0000 5215277 1583466772.50 151.5721 60.0025 32.0000 1.9751 1.9758 416.9142 417.0829 0.0254 -1.0000 -1.0000 5215339 1583466772.60 151.5721 60.0025 32.0000 1.9741 1.9747 416.8757 417.0437 0.0252 -1.0000 -1.0000 5215620 1583466772.70 151.5721 60.0025 32.0000 1.9734 1.9740 417.0053 417.1732 0.0253 -1.0000 -1.0000 5215682 1583466772.80 151.5360 60.0025 32.0000 1.9734 1.9740 416.9881 417.1569 0.0254 -1.0000 -1.0000 5215745 1583466772.90 151.4963 60.0025 32.0000 1.9736 1.9742 416.8963 417.0648 0.0254 -1.0000 -1.0000 5215807 1583466773.00 151.4963 60.0025 32.0000 1.9737 1.9743 416.8258 416.9942 0.0253 -1.0000 -1.0000 5215886 1583466773.10 151.4963 60.0025 32.0000 1.9740 1.9747 416.9772 417.1446 0.0252 -1.0000 -1.0000 5216104 1583466773.20 151.4963 60.0025 32.0000 1.9732 1.9739 416.9478 417.1157 0.0252 -1.0000 -1.0000 5216183 1583466773.30 151.4963 60.0025 32.0000 1.9734 1.9740 416.9924 417.1604 0.0253 -1.0000 -1.0000 5216245 1583466773.40 151.5545 60.0025 32.0000 1.9739 1.9746 416.9155 417.0848 0.0255 -1.0000 -1.0000 5216307 1583466773.50 151.5545 60.0025 32.0000 1.9745 1.9752 416.8092 416.9778 0.0254 -1.0000 -1.0000 5216386 1583466773.60 151.5545 60.0025 32.0000 1.9745 1.9752 416.8477 417.0161 0.0253 -1.0000 -1.0000 5216448 1583466773.70 151.5545 60.0025 32.0000 1.9749 1.9755 417.0226 417.1914 0.0254 -1.0000 -1.0000 5216573 1583466773.80 151.5545 60.0025 32.0000 1.9743 1.9749 416.9923 417.1600 0.0252 -1.0000 -1.0000 5216651 1583466773.90 151.5545 60.0025 32.0000 1.9748 1.9755 416.8877 417.0554 0.0253 -1.0000 -1.0000 5216714 1583466774.00 151.5546 60.0025 32.0000 1.9739 1.9745 416.8766 417.0449 0.0254 -1.0000 -1.0000 5216777 1583466774.10 151.5546 60.0025 32.0000 1.9735 1.9742 417.0135 417.1815 0.0253 -1.0000 -1.0000 5216855 1583466774.20 151.5546 60.0025 32.0000 1.9732 1.9738 417.0919 417.2602 0.0252 -1.0000 -1.0000 5217089 1583466774.30 151.5546 60.0025 32.0000 1.9737 1.9744 417.0095 417.1772 0.0253 -1.0000 -1.0000 5217152 1583466774.40 151.5546 60.0025 32.0000 1.9742 1.9748 416.9703 417.1393 0.0254 -1.0000 -1.0000 5217229 1583466774.50 151.5370 60.0025 32.0000 1.9750 1.9756 416.8305 416.9983 0.0253 -1.0000 -1.0000 5217292 1583466774.60 151.5196 60.0025 32.0000 1.9742 1.9749 416.8426 417.0110 0.0253 -1.0000 -1.0000 5217355 1583466774.70 151.5196 60.0025 32.0000 1.9730 1.9736 416.9926 417.1609 0.0254 -1.0000 -1.0000 5218104 1583466774.80 151.5196 60.0025 32.0000 1.9730 1.9736 417.0184 417.1864 0.0253 -1.0000 -1.0000 5218167 1583466774.90 151.5196 60.0025 32.0000 1.9738 1.9745 416.8264 416.9952 0.0254 -1.0000 -1.0000 5218229 1583466775.00 151.5196 60.0025 32.0000 1.9742 1.9748 416.8116 416.9790 0.0252 -1.0000 -1.0000 5218307 1583466775.10 151.5171 60.0018 32.0000 1.9740 1.9746 416.9599 417.1281 0.0253 -1.0000 -1.0000 5218370 1583466775.20 151.5171 60.0018 32.0000 1.9729 1.9735 417.1499 417.3187 0.0254 -1.0000 -1.0000 5218448 1583466775.30 151.5171 60.0018 32.0000 1.9728 1.9734 416.9608 417.1291 0.0253 -1.0000 -1.0000 5218511 1583466775.40 151.5171 60.0018 32.0000 1.9744 1.9750 416.8336 417.0017 0.0253 -1.0000 -1.0000 5218573 1583466775.50 151.5171 60.0018 32.0000 1.9739 1.9745 416.8007 416.9693 0.0254 -1.0000 -1.0000 5218636 1583466775.60 151.5297 60.0018 32.0000 1.9739 1.9745 417.0115 417.1801 0.0254 -1.0000 -1.0000 5218698 1583466775.70 151.5305 60.0018 32.0000 1.9738 1.9745 417.0542 417.2235 0.0255 -1.0000 -1.0000 5218761 1583466775.80 151.5305 60.0018 32.0000 1.9738 1.9745 416.9574 417.1250 0.0252 -1.0000 -1.0000 5218839 1583466775.90 151.5305 60.0018 32.0000 1.9743 1.9749 416.8257 416.9934 0.0252 -1.0000 -1.0000 5218901 1583466776.00 151.5305 60.0018 32.0000 1.9738 1.9744 416.9348 417.1022 0.0253 -1.0000 -1.0000 5218964 1583466776.10 151.5373 60.0018 32.0000 1.9733 1.9740 417.0307 417.1990 0.0253 -1.0000 -1.0000 5219042 1583466776.20 151.5474 60.0018 32.0000 1.9734 1.9741 417.0157 417.1840 0.0253 -1.0000 -1.0000 5219355 1583466776.30 151.5474 60.0018 32.0000 1.9736 1.9743 416.8466 417.0150 0.0253 -1.0000 -1.0000 5219417 1583466776.40 151.5474 60.0018 32.0000 1.9738 1.9744 416.8508 417.0187 0.0252 -1.0000 -1.0000 5219495 1583466776.50 151.5474 60.0018 32.0000 1.9733 1.9739 416.9418 417.1095 0.0252 -1.0000 -1.0000 5219558 1583466776.60 151.5474 60.0018 32.0000 1.9731 1.9738 417.0022 417.1706 0.0253 -1.0000 -1.0000 5219620 1583466776.70 151.5157 60.0018 32.0000 1.9738 1.9745 416.9619 417.1295 0.0252 -1.0000 -1.0000 5220058 1583466776.80 151.5157 60.0018 32.0000 1.9739 1.9745 416.7997 416.9677 0.0254 -1.0000 -1.0000 5220120 1583466776.90 151.5157 60.0018 32.0000 1.9742 1.9748 416.7337 416.9017 0.0253 -1.0000 -1.0000 5220182 1583466777.00 151.5157 60.0018 32.0000 1.9742 1.9749 416.8423 417.0102 0.0253 -1.0000 -1.0000 5220261 1583466777.10 151.5157 60.0018 32.0000 1.9734 1.9741 416.9590 417.1271 0.0253 -1.0000 -1.0000 5220323 1583466777.20 151.5157 60.0018 32.0000 1.9730 1.9736 416.8902 417.0587 0.0254 -1.0000 -1.0000 5220401 1583466777.30 151.5147 60.0018 32.0000 1.9744 1.9750 416.8999 417.0682 0.0253 -1.0000 -1.0000 5220464 1583466777.40 151.5110 60.0018 32.0000 1.9737 1.9743 416.7401 416.9080 0.0252 -1.0000 -1.0000 5220526 1583466777.50 151.5110 60.0018 32.0000 1.9737 1.9744 416.8783 417.0460 0.0252 -1.0000 -1.0000 5220620 1583466777.60 151.5110 60.0018 32.0000 1.9730 1.9737 416.9768 417.1448 0.0253 -1.0000 -1.0000 5220683 1583466777.70 151.5110 60.0018 32.0000 1.9741 1.9748 416.8760 417.0442 0.0253 -1.0000 -1.0000 5220745 1583466777.80 151.5110 60.0018 32.0000 1.9738 1.9745 416.8742 417.0422 0.0253 -1.0000 -1.0000 5220823 1583466777.90 151.4841 60.0018 32.0000 1.9742 1.9748 416.8347 417.0024 0.0253 -1.0000 -1.0000 5220886 1583466778.00 151.4841 60.0018 32.0000 1.9733 1.9740 417.0573 417.2263 0.0253 -1.0000 -1.0000 5220948 1583466778.10 151.4841 60.0018 32.0000 1.9733 1.9739 416.9874 417.1546 0.0252 -1.0000 -1.0000 5221011 1583466778.20 151.4841 60.0018 32.0000 1.9737 1.9744 416.8377 417.0054 0.0252 -1.0000 -1.0000 5221089 1583466778.30 151.4841 60.0018 32.0000 1.9737 1.9743 416.8006 416.9682 0.0253 -1.0000 -1.0000 5221136 1583466778.40 151.4765 60.0018 32.0000 1.9735 1.9741 416.9704 417.1395 0.0253 -1.0000 -1.0000 5221214 1583466778.50 151.4670 60.0018 32.0000 1.9744 1.9750 417.0452 417.2127 0.0252 -1.0000 -1.0000 5221277 1583466778.60 151.4670 60.0018 32.0000 1.9736 1.9742 416.9400 417.1075 0.0252 -1.0000 -1.0000 5221339 1583466778.70 151.4670 60.0018 32.0000 1.9740 1.9747 416.8466 417.0137 0.0252 -1.0000 -1.0000 5221417 1583466778.80 151.4670 60.0018 32.0000 1.9745 1.9752 416.8170 416.9847 0.0253 -1.0000 -1.0000 5221589 1583466778.90 151.4670 60.0018 32.0000 1.9742 1.9749 416.9956 417.1640 0.0254 -1.0000 -1.0000 5221652 1583466779.00 151.4575 60.0018 32.0000 1.9733 1.9739 417.0870 417.2545 0.0252 -1.0000 -1.0000 5221729 1583466779.10 151.4513 60.0018 32.0000 1.9731 1.9738 417.0206 417.1882 0.0253 -1.0000 -1.0000 5221792 1583466779.20 151.4513 60.0018 32.0000 1.9744 1.9751 416.7887 416.9570 0.0254 -1.0000 -1.0000 5221854 1583466779.30 151.4513 60.0018 32.0000 1.9738 1.9745 416.7511 416.9196 0.0253 -1.0000 -1.0000 5222104 1583466779.40 151.4513 60.0018 32.0000 1.9741 1.9747 416.8990 417.0668 0.0252 -1.0000 -1.0000 5222167 1583466779.50 151.4523 60.0018 32.0000 1.9737 1.9743 416.9673 417.1354 0.0254 -1.0000 -1.0000 5222245 1583466779.60 151.5033 60.0018 32.0000 1.9743 1.9750 416.9723 417.1407 0.0253 -1.0000 -1.0000 5222307 1583466779.70 151.5033 60.0018 32.0000 1.9743 1.9749 416.8267 416.9934 0.0251 -1.0000 -1.0000 5222370 1583466779.80 151.5033 60.0018 32.0000 1.9740 1.9746 416.9075 417.0759 0.0253 -1.0000 -1.0000 5222870 1583466779.90 151.5033 60.0018 32.0000 1.9720 1.9727 417.0508 417.2185 0.0253 -1.0000 -1.0000 5222933 1583466780.00 151.5033 60.0018 32.0000 1.9733 1.9740 416.9953 417.1623 0.0251 -1.0000 -1.0000 5222995 1583466780.10 151.4863 60.0020 32.0000 1.9737 1.9744 416.8781 417.0454 0.0253 -1.0000 -1.0000 5223058 1583466780.20 151.4863 60.0020 32.0000 1.9740 1.9746 416.7305 416.8990 0.0253 -1.0000 -1.0000 5223120 1583466780.30 151.4863 60.0020 32.0000 1.9743 1.9750 416.8249 416.9922 0.0252 -1.0000 -1.0000 5223370 1583466780.40 151.4863 60.0020 32.0000 1.9733 1.9739 417.0471 417.2144 0.0252 -1.0000 -1.0000 5223448 1583466780.50 151.4863 60.0020 32.0000 1.9733 1.9740 416.9999 417.1682 0.0254 -1.0000 -1.0000 5223511 1583466780.60 151.4893 60.0020 32.0000 1.9743 1.9750 416.9674 417.1351 0.0251 -1.0000 -1.0000 5223573 1583466780.70 151.5073 60.0020 32.0000 1.9737 1.9744 416.9296 417.0968 0.0252 -1.0000 -1.0000 5223636 1583466780.80 151.5073 60.0020 32.0000 1.9730 1.9736 417.0333 417.2015 0.0253 -1.0000 -1.0000 5223698 1583466780.90 151.5073 60.0020 32.0000 1.9726 1.9733 417.0057 417.1737 0.0252 -1.0000 -1.0000 5223854 1583466781.00 151.5073 60.0020 32.0000 1.9737 1.9743 416.9655 417.1331 0.0252 -1.0000 -1.0000 5223933 1583466781.10 151.5073 60.0020 32.0000 1.9740 1.9746 416.8396 417.0086 0.0254 -1.0000 -1.0000 5223995 1583466781.20 151.4870 60.0020 32.0000 1.9736 1.9743 416.7990 416.9671 0.0254 -1.0000 -1.0000 5224073 1583466781.30 151.4870 60.0020 32.0000 1.9735 1.9741 416.9188 417.0871 0.0253 -1.0000 -1.0000 5224136 1583466781.40 151.4870 60.0020 32.0000 1.9730 1.9736 417.0689 417.2378 0.0254 -1.0000 -1.0000 5224433 1583466781.50 151.4870 60.0020 32.0000 1.9741 1.9747 416.9543 417.1225 0.0253 -1.0000 -1.0000 5224511 1583466781.60 151.4870 60.0020 32.0000 1.9739 1.9745 416.8895 417.0575 0.0253 -1.0000 -1.0000 5224573 1583466781.70 151.4800 60.0020 32.0000 1.9738 1.9745 416.7995 416.9671 0.0252 -1.0000 -1.0000 5224636 1583466781.80 151.4784 60.0020 32.0000 1.9734 1.9740 416.8996 417.0667 0.0252 -1.0000 -1.0000 5224698 1583466781.90 151.4784 60.0020 32.0000 1.9736 1.9743 416.9350 417.1031 0.0253 -1.0000 -1.0000 5224933 1583466782.00 151.4784 60.0020 32.0000 1.9737 1.9743 416.8244 416.9923 0.0253 -1.0000 -1.0000 5224995 1583466782.10 151.4784 60.0020 32.0000 1.9737 1.9743 416.7121 416.8794 0.0253 -1.0000 -1.0000 5225073 1583466782.20 151.4784 60.0020 32.0000 1.9735 1.9742 416.8301 416.9976 0.0254 -1.0000 -1.0000 5225136 1583466782.30 151.5367 60.0020 32.0000 1.9732 1.9739 416.9668 417.1349 0.0253 -1.0000 -1.0000 5225198 1583466782.40 151.5367 60.0020 32.0000 1.9730 1.9737 417.0138 417.1812 0.0252 -1.0000 -1.0000 5225495 1583466782.50 151.5367 60.0020 32.0000 1.9735 1.9742 416.9229 417.0905 0.0252 -1.0000 -1.0000 5225558 1583466782.60 151.5367 60.0020 32.0000 1.9738 1.9745 416.8309 416.9978 0.0252 -1.0000 -1.0000 5225620 1583466782.70 151.5367 60.0020 32.0000 1.9742 1.9749 416.8147 416.9824 0.0253 -1.0000 -1.0000 5225698 1583466782.80 151.5038 60.0020 32.0000 1.9731 1.9737 416.8765 417.0448 0.0254 -1.0000 -1.0000 5225745 1583466782.90 151.5038 60.0020 32.0000 1.9732 1.9738 417.0257 417.1941 0.0253 -1.0000 -1.0000 5225854 1583466783.00 151.5038 60.0020 32.0000 1.9738 1.9744 416.9477 417.1149 0.0251 -1.0000 -1.0000 5225917 1583466783.10 151.5038 60.0020 32.0000 1.9745 1.9752 416.7829 416.9508 0.0253 -1.0000 -1.0000 5225979 1583466783.20 151.5038 60.0020 32.0000 1.9739 1.9746 416.7871 416.9549 0.0253 -1.0000 -1.0000 5226058 1583466783.30 151.5030 60.0020 32.0000 1.9734 1.9741 416.9232 417.0919 0.0254 -1.0000 -1.0000 5226120 1583466783.40 151.4977 60.0020 32.0000 1.9733 1.9739 417.0053 417.1731 0.0252 -1.0000 -1.0000 5226339 1583466783.50 151.4977 60.0020 32.0000 1.9738 1.9744 417.0095 417.1767 0.0252 -1.0000 -1.0000 5226417 1583466783.60 151.4977 60.0020 32.0000 1.9736 1.9743 416.8222 416.9902 0.0253 -1.0000 -1.0000 5226479 1583466783.70 151.4977 60.0020 32.0000 1.9738 1.9745 416.8148 416.9838 0.0254 -1.0000 -1.0000 5226542 1583466783.80 151.4977 60.0020 32.0000 1.9735 1.9741 416.8743 417.0424 0.0253 -1.0000 -1.0000 5226620 1583466783.90 151.5390 60.0020 32.0000 1.9728 1.9735 416.9519 417.1196 0.0253 -1.0000 -1.0000 5226682 1583466784.00 151.5390 60.0020 32.0000 1.9731 1.9737 417.0508 417.2192 0.0253 -1.0000 -1.0000 5227527 1583466784.10 151.5390 60.0020 32.0000 1.9738 1.9745 416.9521 417.1197 0.0253 -1.0000 -1.0000 5227604 1583466784.20 151.5390 60.0020 32.0000 1.9741 1.9747 416.8267 416.9950 0.0253 -1.0000 -1.0000 5227667 1583466784.30 151.5390 60.0020 32.0000 1.9738 1.9745 417.0196 417.1876 0.0252 -1.0000 -1.0000 5227729 1583466784.40 151.5390 60.0020 32.0000 1.9732 1.9739 417.0763 417.2452 0.0254 -1.0000 -1.0000 5227792 1583466784.50 151.5296 60.0020 32.0000 1.9739 1.9745 416.9863 417.1551 0.0253 -1.0000 -1.0000 5227854 1583466784.60 151.5252 60.0020 32.0000 1.9745 1.9751 416.8625 417.0306 0.0253 -1.0000 -1.0000 5227917 1583466784.70 151.5252 60.0020 32.0000 1.9743 1.9749 416.7829 416.9504 0.0252 -1.0000 -1.0000 5227995 1583466784.80 151.5252 60.0020 32.0000 1.9736 1.9743 416.8747 417.0428 0.0254 -1.0000 -1.0000 5228058 1583466784.90 151.5252 60.0020 32.0000 1.9730 1.9736 416.9582 417.1270 0.0254 -1.0000 -1.0000 5228120 1583466785.00 151.5248 60.0020 32.0000 1.9739 1.9746 417.0399 417.2083 0.0253 -1.0000 -1.0000 5228198 1583466785.10 151.5019 60.0020 32.0000 1.9742 1.9748 416.9782 417.1461 0.0253 -1.0000 -1.0000 5228261 1583466785.20 151.5019 60.0020 32.0000 1.9739 1.9745 416.9008 417.0688 0.0252 -1.0000 -1.0000 5228354 1583466785.30 151.5019 60.0020 32.0000 1.9732 1.9739 416.9436 417.1112 0.0252 -1.0000 -1.0000 5228417 1583466785.40 151.5019 60.0020 32.0000 1.9725 1.9731 417.0950 417.2640 0.0254 -1.0000 -1.0000 5228464 1583466785.50 151.5019 60.0020 32.0000 1.9729 1.9735 417.0072 417.1749 0.0253 -1.0000 -1.0000 5228542 1583466785.60 151.4697 60.0020 32.0000 1.9730 1.9736 416.9470 417.1143 0.0251 -1.0000 -1.0000 5228604 1583466785.70 151.4695 60.0020 32.0000 1.9732 1.9739 416.7948 416.9632 0.0254 -1.0000 -1.0000 5228667 1583466785.80 151.4695 60.0020 32.0000 1.9739 1.9745 416.7593 416.9283 0.0254 -1.0000 -1.0000 5228745 1583466785.90 151.4695 60.0020 32.0000 1.9730 1.9736 416.8922 417.0609 0.0254 -1.0000 -1.0000 5228808 1583466786.00 151.4695 60.0020 32.0000 1.9733 1.9739 417.0074 417.1760 0.0253 -1.0000 -1.0000 5228870 1583466786.10 151.4695 60.0020 32.0000 1.9734 1.9741 417.0212 417.1889 0.0253 -1.0000 -1.0000 5228933 1583466786.20 151.4695 60.0020 32.0000 1.9730 1.9736 416.9268 417.0951 0.0253 -1.0000 -1.0000 5228995 1583466786.30 151.4695 60.0020 32.0000 1.9740 1.9747 416.8035 416.9726 0.0254 -1.0000 -1.0000 5229058 1583466786.40 151.4695 60.0020 32.0000 1.9747 1.9753 416.8853 417.0518 0.0251 -1.0000 -1.0000 5229136 1583466786.50 151.4695 60.0020 32.0000 1.9733 1.9739 417.0670 417.2349 0.0254 -1.0000 -1.0000 5229667 1583466786.60 151.4695 60.0020 32.0000 1.9735 1.9741 416.9798 417.1487 0.0254 -1.0000 -1.0000 5229729 1583466786.70 151.4529 60.0020 32.0000 1.9742 1.9748 416.8829 417.0518 0.0254 -1.0000 -1.0000 5229807 1583466786.80 151.4529 60.0020 32.0000 1.9743 1.9750 416.8077 416.9756 0.0252 -1.0000 -1.0000 5229870 1583466786.90 151.4529 60.0020 32.0000 1.9737 1.9744 416.9898 417.1570 0.0252 -1.0000 -1.0000 5229932 1583466787.00 151.4529 60.0020 32.0000 1.9732 1.9739 417.1007 417.2683 0.0252 -1.0000 -1.0000 5229995 1583466787.10 151.4529 60.0020 32.0000 1.9731 1.9738 417.0521 417.2204 0.0253 -1.0000 -1.0000 5230073 1583466787.20 151.4770 60.0020 32.0000 1.9744 1.9751 416.9027 417.0707 0.0252 -1.0000 -1.0000 5230136 1583466787.30 151.4808 60.0020 32.0000 1.9739 1.9745 416.7954 416.9629 0.0253 -1.0000 -1.0000 5230198 1583466787.40 151.4808 60.0020 32.0000 1.9739 1.9746 416.8892 417.0580 0.0254 -1.0000 -1.0000 5230276 1583466787.50 151.4808 60.0020 32.0000 1.9737 1.9744 416.9541 417.1219 0.0253 -1.0000 -1.0000 5230339 1583466787.60 151.4808 60.0020 32.0000 1.9747 1.9753 416.9808 417.1497 0.0254 -1.0000 -1.0000 5230401 1583466787.70 151.4808 60.0020 32.0000 1.9749 1.9755 416.8923 417.0612 0.0254 -1.0000 -1.0000 5230464 1583466787.80 151.4536 60.0020 32.0000 1.9742 1.9749 416.8940 417.0616 0.0252 -1.0000 -1.0000 5230542 1583466787.90 151.4536 60.0020 32.0000 1.9735 1.9742 416.9824 417.1497 0.0252 -1.0000 -1.0000 5230604 1583466788.00 151.4536 60.0020 32.0000 1.9742 1.9748 416.9471 417.1151 0.0253 -1.0000 -1.0000 5230667 1583466788.10 151.4536 60.0020 32.0000 1.9743 1.9749 416.8926 417.0608 0.0253 -1.0000 -1.0000 5230855 1583466788.20 151.4536 60.0020 32.0000 1.9743 1.9750 416.8657 417.0347 0.0254 -1.0000 -1.0000 5230917 1583466788.30 151.5079 60.0020 32.0000 1.9741 1.9747 416.8338 417.0014 0.0252 -1.0000 -1.0000 5230979 1583466788.40 151.5079 60.0020 32.0000 1.9739 1.9745 417.0176 417.1859 0.0254 -1.0000 -1.0000 5231042 1583466788.50 151.5079 60.0020 32.0000 1.9742 1.9749 416.9086 417.0785 0.0256 -1.0000 -1.0000 5231104 1583466788.60 151.5079 60.0020 32.0000 1.9747 1.9754 416.8780 417.0472 0.0254 -1.0000 -1.0000 5231339 1583466788.70 151.5079 60.0020 32.0000 1.9744 1.9750 416.8594 417.0282 0.0254 -1.0000 -1.0000 5231417 1583466788.80 151.5269 60.0020 32.0000 1.9743 1.9749 417.0152 417.1840 0.0254 -1.0000 -1.0000 5231479 1583466788.90 151.5399 60.0020 32.0000 1.9742 1.9749 417.0194 417.1883 0.0254 -1.0000 -1.0000 5231542 1583466789.00 151.5399 60.0020 32.0000 1.9748 1.9754 417.0388 417.2083 0.0254 -1.0000 -1.0000 5231604 1583466789.10 151.5399 60.0020 32.0000 1.9748 1.9755 416.8384 417.0071 0.0254 -1.0000 -1.0000 5232089 1583466789.20 151.5399 60.0020 32.0000 1.9748 1.9755 416.8716 417.0401 0.0253 -1.0000 -1.0000 5232167 1583466789.30 151.5396 60.0020 32.0000 1.9738 1.9745 417.0042 417.1715 0.0252 -1.0000 -1.0000 5232229 1583466789.40 151.5298 60.0020 32.0000 1.9734 1.9740 417.0849 417.2529 0.0252 -1.0000 -1.0000 5232292 1583466789.50 151.5298 60.0020 32.0000 1.9740 1.9746 417.0789 417.2473 0.0254 -1.0000 -1.0000 5232386 1583466789.60 151.5298 60.0020 32.0000 1.9750 1.9757 416.8781 417.0469 0.0254 -1.0000 -1.0000 5232604 1583466789.70 151.5298 60.0020 32.0000 1.9744 1.9751 416.7879 416.9566 0.0254 -1.0000 -1.0000 5232667 1583466789.80 151.5298 60.0020 32.0000 1.9749 1.9755 416.8404 417.0087 0.0253 -1.0000 -1.0000 5232745 1583466789.90 151.5167 60.0015 32.0000 1.9741 1.9748 416.8502 417.0194 0.0254 -1.0000 -1.0000 5232808 1583466790.00 151.5028 60.0010 32.0000 1.9735 1.9742 417.0657 417.2338 0.0253 -1.0000 -1.0000 5232870 1583466790.10 151.5028 60.0010 32.0000 1.9746 1.9753 416.8298 416.9986 0.0254 -1.0000 -1.0000 5233104 1583466790.20 151.5028 60.0010 32.0000 1.9749 1.9756 416.7941 416.9629 0.0254 -1.0000 -1.0000 5233167 1583466790.30 151.5028 60.0010 32.0000 1.9745 1.9752 416.9966 417.1658 0.0253 -1.0000 -1.0000 5233229 1583466790.40 151.5028 60.0010 32.0000 1.9744 1.9751 417.1229 417.2904 0.0253 -1.0000 -1.0000 5233339 1583466790.50 151.5840 60.0010 32.0000 1.9740 1.9746 416.9631 417.1315 0.0253 -1.0000 -1.0000 5233433 1583466790.60 151.5840 60.0010 32.0000 1.9745 1.9752 416.8936 417.0619 0.0254 -1.0000 -1.0000 5233558 1583466790.70 151.5840 60.0010 32.0000 1.9752 1.9758 416.8173 416.9864 0.0254 -1.0000 -1.0000 5233620 1583466790.80 151.5840 60.0010 32.0000 1.9742 1.9748 416.8869 417.0552 0.0254 -1.0000 -1.0000 5233683 1583466790.90 151.5840 60.0010 32.0000 1.9731 1.9738 417.0474 417.2162 0.0254 -1.0000 -1.0000 5233745 1583466791.00 151.5324 60.0010 32.0000 1.9736 1.9743 417.0701 417.2386 0.0254 -1.0000 -1.0000 5233823 1583466791.10 151.5295 60.0010 32.0000 1.9741 1.9748 416.9707 417.1392 0.0252 -1.0000 -1.0000 5234104 1583466791.20 151.5295 60.0010 32.0000 1.9741 1.9748 416.9128 417.0799 0.0252 -1.0000 -1.0000 5234167 1583466791.30 151.5295 60.0010 32.0000 1.9738 1.9745 416.9357 417.1039 0.0254 -1.0000 -1.0000 5234229 1583466791.40 151.5295 60.0010 32.0000 1.9732 1.9739 417.0388 417.2082 0.0255 -1.0000 -1.0000 5234292 1583466791.50 151.5295 60.0010 32.0000 1.9743 1.9750 416.9839 417.1521 0.0253 -1.0000 -1.0000 5234401 1583466791.60 151.5313 60.0010 32.0000 1.9741 1.9747 416.8254 416.9940 0.0254 -1.0000 -1.0000 5234464 1583466791.70 151.5851 60.0010 32.0000 1.9743 1.9750 416.8284 416.9977 0.0254 -1.0000 -1.0000 5234526 1583466791.80 151.5851 60.0010 32.0000 1.9735 1.9742 417.0222 417.1908 0.0255 -1.0000 -1.0000 5234589 1583466791.90 151.5851 60.0010 32.0000 1.9735 1.9741 417.0510 417.2198 0.0253 -1.0000 -1.0000 5234651 1583466792.00 151.5851 60.0010 32.0000 1.9737 1.9744 417.0797 417.2491 0.0255 -1.0000 -1.0000 5234714 1583466792.10 151.5851 60.0010 32.0000 1.9743 1.9750 416.9369 417.1056 0.0254 -1.0000 -1.0000 5234792 1583466792.20 151.5150 60.0010 32.0000 1.9750 1.9757 416.8424 417.0112 0.0254 -1.0000 -1.0000 5235183 1583466792.30 151.5145 60.0010 32.0000 1.9744 1.9750 416.9938 417.1630 0.0255 -1.0000 -1.0000 5235245 1583466792.40 151.5145 60.0010 32.0000 1.9739 1.9745 416.9165 417.0850 0.0254 -1.0000 -1.0000 5235308 1583466792.50 151.5145 60.0010 32.0000 1.9739 1.9745 416.8963 417.0647 0.0253 -1.0000 -1.0000 5235370 1583466792.60 151.5145 60.0010 32.0000 1.9737 1.9744 416.8905 417.0593 0.0255 -1.0000 -1.0000 5235433 1583466792.70 151.5405 60.0010 32.0000 1.9728 1.9734 416.9984 417.1673 0.0254 -1.0000 -1.0000 5235511 1583466792.80 151.5977 60.0010 32.0000 1.9732 1.9739 417.0055 417.1734 0.0253 -1.0000 -1.0000 5235573 1583466792.90 151.5977 60.0010 32.0000 1.9748 1.9754 416.9183 417.0868 0.0254 -1.0000 -1.0000 5235636 1583466793.00 151.5977 60.0010 32.0000 1.9747 1.9754 416.8653 417.0342 0.0254 -1.0000 -1.0000 5235714 1583466793.10 151.5977 60.0010 32.0000 1.9742 1.9749 416.8800 417.0492 0.0255 -1.0000 -1.0000 5235776 1583466793.20 151.5977 60.0010 32.0000 1.9729 1.9736 416.9499 417.1196 0.0255 -1.0000 -1.0000 5235854 1583466793.30 151.5715 60.0010 32.0000 1.9733 1.9740 416.9408 417.1096 0.0254 -1.0000 -1.0000 5235917 1583466793.40 151.5715 60.0010 32.0000 1.9746 1.9753 417.0032 417.1716 0.0253 -1.0000 -1.0000 5235979 1583466793.50 151.5715 60.0010 32.0000 1.9737 1.9744 416.8076 416.9762 0.0254 -1.0000 -1.0000 5236042 1583466793.60 151.5715 60.0010 32.0000 1.9738 1.9744 416.9157 417.0842 0.0254 -1.0000 -1.0000 5236136 1583466793.70 151.5715 60.0010 32.0000 1.9733 1.9739 417.0932 417.2617 0.0253 -1.0000 -1.0000 5236354 1583466793.80 151.5540 60.0010 32.0000 1.9740 1.9747 416.9621 417.1294 0.0252 -1.0000 -1.0000 5236432 1583466793.90 151.5437 60.0010 32.0000 1.9737 1.9744 416.8372 417.0054 0.0254 -1.0000 -1.0000 5236495 1583466794.00 151.5437 60.0010 32.0000 1.9740 1.9747 416.7955 416.9650 0.0256 -1.0000 -1.0000 5236558 1583466794.10 151.5437 60.0010 32.0000 1.9738 1.9744 416.8813 417.0503 0.0255 -1.0000 -1.0000 5236620 1583466794.20 151.5437 60.0010 32.0000 1.9734 1.9741 416.9867 417.1559 0.0254 -1.0000 -1.0000 5236855 1583466794.30 151.5437 60.0010 32.0000 1.9742 1.9749 417.0000 417.1685 0.0253 -1.0000 -1.0000 5236917 1583466794.40 151.5284 60.0010 32.0000 1.9746 1.9752 416.8270 416.9950 0.0253 -1.0000 -1.0000 5236995 1583466794.50 151.5284 60.0010 32.0000 1.9740 1.9746 416.8554 417.0235 0.0254 -1.0000 -1.0000 5237058 1583466794.60 151.5284 60.0010 32.0000 1.9734 1.9741 417.0101 417.1795 0.0255 -1.0000 -1.0000 5237120 1583466794.70 151.5284 60.0010 32.0000 1.9731 1.9737 416.9809 417.1495 0.0253 -1.0000 -1.0000 5237370 1583466794.80 151.5284 60.0010 32.0000 1.9735 1.9742 416.8117 416.9796 0.0253 -1.0000 -1.0000 5237433 1583466794.90 151.4944 60.0014 32.0000 1.9745 1.9752 416.7629 416.9312 0.0253 -1.0000 -1.0000 5237495 1583466795.00 151.4933 60.0014 32.0000 1.9734 1.9741 416.8839 417.0527 0.0255 -1.0000 -1.0000 5237558 1583466795.10 151.4933 60.0014 32.0000 1.9732 1.9738 416.9736 417.1424 0.0254 -1.0000 -1.0000 5237620 1583466795.20 151.4933 60.0014 32.0000 1.9733 1.9740 417.0381 417.2072 0.0255 -1.0000 -1.0000 5237698 1583466795.30 151.4933 60.0014 32.0000 1.9740 1.9747 416.9229 417.0917 0.0253 -1.0000 -1.0000 5237870 1583466795.40 151.4938 60.0014 32.0000 1.9747 1.9754 416.8049 416.9739 0.0255 -1.0000 -1.0000 5237933 1583466795.50 151.5181 60.0014 32.0000 1.9745 1.9751 416.8017 416.9698 0.0253 -1.0000 -1.0000 5238011 1583466795.60 151.5181 60.0014 32.0000 1.9736 1.9743 417.0636 417.2321 0.0254 -1.0000 -1.0000 5238073 1583466795.70 151.5181 60.0014 32.0000 1.9733 1.9739 417.1339 417.3028 0.0254 -1.0000 -1.0000 5238136 1583466795.80 151.5181 60.0014 32.0000 1.9739 1.9746 416.8694 417.0383 0.0254 -1.0000 -1.0000 5238589 1583466795.90 151.5181 60.0014 32.0000 1.9740 1.9746 416.8202 416.9892 0.0255 -1.0000 -1.0000 5238651 1583466796.00 151.5485 60.0014 32.0000 1.9744 1.9751 416.8629 417.0313 0.0252 -1.0000 -1.0000 5238714 1583466796.10 151.5485 60.0014 32.0000 1.9735 1.9742 416.9423 417.1102 0.0253 -1.0000 -1.0000 5238792 1583466796.20 151.5485 60.0014 32.0000 1.9732 1.9739 417.0367 417.2052 0.0254 -1.0000 -1.0000 5238855 1583466796.30 151.5485 60.0014 32.0000 1.9741 1.9748 416.9480 417.1173 0.0255 -1.0000 -1.0000 5239089 1583466796.40 151.5485 60.0014 32.0000 1.9741 1.9747 416.8383 417.0070 0.0254 -1.0000 -1.0000 5239167 1583466796.50 151.5327 60.0014 32.0000 1.9746 1.9753 416.8243 416.9939 0.0255 -1.0000 -1.0000 5239229 1583466796.60 151.5145 60.0014 32.0000 1.9738 1.9745 416.9569 417.1263 0.0255 -1.0000 -1.0000 5239292 1583466796.70 151.5145 60.0014 32.0000 1.9735 1.9742 417.0292 417.1989 0.0255 -1.0000 -1.0000 5239370 1583466796.80 151.5145 60.0014 32.0000 1.9728 1.9735 417.0826 417.2523 0.0255 -1.0000 -1.0000 5239589 1583466796.90 151.5145 60.0014 32.0000 1.9740 1.9747 416.9041 417.0732 0.0254 -1.0000 -1.0000 5239651 1583466797.00 151.5145 60.0014 32.0000 1.9739 1.9746 416.8364 417.0054 0.0255 -1.0000 -1.0000 5239729 1583466797.10 151.5096 60.0014 32.0000 1.9735 1.9742 417.0512 417.2195 0.0253 -1.0000 -1.0000 5239792 1583466797.20 151.5096 60.0014 32.0000 1.9734 1.9741 417.0878 417.2564 0.0255 -1.0000 -1.0000 5239870 1583466797.30 151.5096 60.0014 32.0000 1.9729 1.9735 416.9395 417.1091 0.0256 -1.0000 -1.0000 5240089 1583466797.40 151.5096 60.0014 32.0000 1.9739 1.9745 416.7577 416.9277 0.0256 -1.0000 -1.0000 5240151 1583466797.50 151.5096 60.0014 32.0000 1.9743 1.9749 416.8077 416.9773 0.0255 -1.0000 -1.0000 5240229 1583466797.60 151.5193 60.0014 32.0000 1.9730 1.9736 416.9088 417.0780 0.0255 -1.0000 -1.0000 5240292 1583466797.70 151.5193 60.0014 32.0000 1.9732 1.9738 417.0623 417.2325 0.0256 -1.0000 -1.0000 5240354 1583466797.80 151.5193 60.0014 32.0000 1.9735 1.9742 416.9710 417.1403 0.0255 -1.0000 -1.0000 5240667 1583466797.90 151.5193 60.0014 32.0000 1.9735 1.9742 416.8365 417.0054 0.0254 -1.0000 -1.0000 5240714 1583466798.00 151.5193 60.0014 32.0000 1.9740 1.9747 416.7656 416.9342 0.0254 -1.0000 -1.0000 5240792 1583466798.10 151.5193 60.0014 32.0000 1.9736 1.9742 417.0005 417.1695 0.0255 -1.0000 -1.0000 5240870 1583466798.20 151.5292 60.0014 32.0000 1.9732 1.9739 417.0200 417.1901 0.0256 -1.0000 -1.0000 5240948 1583466798.30 151.5292 60.0014 32.0000 1.9733 1.9740 416.9170 417.0870 0.0256 -1.0000 -1.0000 5241120 1583466798.40 151.5292 60.0014 32.0000 1.9738 1.9744 416.8222 416.9916 0.0255 -1.0000 -1.0000 5241198 1583466798.50 151.5292 60.0014 32.0000 1.9732 1.9739 416.7910 416.9602 0.0255 -1.0000 -1.0000 5241261 1583466798.60 151.5292 60.0014 32.0000 1.9733 1.9739 416.8448 417.0140 0.0254 -1.0000 -1.0000 5241323 1583466798.70 151.5292 60.0014 32.0000 1.9737 1.9744 417.0215 417.1910 0.0256 -1.0000 -1.0000 5241386 1583466798.80 151.5173 60.0014 32.0000 1.9737 1.9744 416.9936 417.1619 0.0254 -1.0000 -1.0000 5242104 1583466798.90 151.5173 60.0014 32.0000 1.9735 1.9742 416.7789 416.9485 0.0256 -1.0000 -1.0000 5242167 1583466799.00 151.5173 60.0014 32.0000 1.9742 1.9749 416.7925 416.9613 0.0253 -1.0000 -1.0000 5242261 1583466799.10 151.5173 60.0014 32.0000 1.9732 1.9739 416.8315 417.0000 0.0254 -1.0000 -1.0000 5242323 1583466799.20 151.5173 60.0014 32.0000 1.9737 1.9744 417.0270 417.1968 0.0256 -1.0000 -1.0000 5242401 1583466799.30 151.5430 60.0014 32.0000 1.9743 1.9749 416.8551 417.0255 0.0256 -1.0000 -1.0000 5242464 1583466799.40 151.5430 60.0014 32.0000 1.9748 1.9754 416.7901 416.9598 0.0256 -1.0000 -1.0000 5242526 1583466799.50 151.5430 60.0014 32.0000 1.9738 1.9744 416.8891 417.0591 0.0255 -1.0000 -1.0000 5242604 1583466799.60 151.5430 60.0014 32.0000 1.9737 1.9743 417.0631 417.2312 0.0253 -1.0000 -1.0000 5242667 1583466799.70 151.5430 60.0014 32.0000 1.9726 1.9732 416.9805 417.1485 0.0253 -1.0000 -1.0000 5242729 1583466799.80 151.5527 60.0014 32.0000 1.9731 1.9737 416.8703 417.0393 0.0255 -1.0000 -1.0000 5242808 1583466799.90 151.5527 60.0014 32.0000 1.9739 1.9745 416.8458 417.0152 0.0255 -1.0000 -1.0000 5242901 1583466800.00 151.5527 60.0014 32.0000 1.9736 1.9742 416.8765 417.0458 0.0255 -1.0000 -1.0000 5242964 1583466800.10 151.5527 60.0014 32.0000 1.9730 1.9737 417.0098 417.1786 0.0254 -1.0000 -1.0000 5243042 1583466800.20 151.5527 60.0014 32.0000 1.9734 1.9740 417.0466 417.2161 0.0256 -1.0000 -1.0000 5243104 1583466800.30 151.5501 60.0014 32.0000 1.9736 1.9742 416.8266 416.9968 0.0256 -1.0000 -1.0000 5243167 1583466800.40 151.5182 60.0014 32.0000 1.9731 1.9737 416.9251 417.0947 0.0255 -1.0000 -1.0000 5243370 1583466800.50 151.5182 60.0014 32.0000 1.9732 1.9739 417.0305 417.2005 0.0256 -1.0000 -1.0000 5243433 1583466800.60 151.5182 60.0014 32.0000 1.9734 1.9741 417.0513 417.2208 0.0256 -1.0000 -1.0000 5243495 1583466800.70 151.5182 60.0014 32.0000 1.9729 1.9736 416.9989 417.1694 0.0255 -1.0000 -1.0000 5243573 1583466800.80 151.5182 60.0014 32.0000 1.9736 1.9742 416.9112 417.0810 0.0255 -1.0000 -1.0000 5243636 1583466800.90 151.5529 60.0014 32.0000 1.9730 1.9737 416.8748 417.0429 0.0253 -1.0000 -1.0000 5243870 1583466801.00 151.5529 60.0014 32.0000 1.9725 1.9731 417.0310 417.2013 0.0256 -1.0000 -1.0000 5243948 1583466801.10 151.5529 60.0014 32.0000 1.9730 1.9736 416.9924 417.1623 0.0255 -1.0000 -1.0000 5244011 1583466801.20 151.5529 60.0014 32.0000 1.9735 1.9742 416.8213 416.9901 0.0254 -1.0000 -1.0000 5244089 1583466801.30 151.5529 60.0014 32.0000 1.9743 1.9750 416.7245 416.8939 0.0255 -1.0000 -1.0000 5244151 1583466801.40 151.5492 60.0014 32.0000 1.9738 1.9744 416.7984 416.9672 0.0254 -1.0000 -1.0000 5244214 1583466801.50 151.4924 60.0014 32.0000 1.9728 1.9734 416.9808 417.1503 0.0256 -1.0000 -1.0000 5244370 1583466801.60 151.4924 60.0014 32.0000 1.9733 1.9740 416.9268 417.0973 0.0257 -1.0000 -1.0000 5244433 1583466801.70 151.4924 60.0014 32.0000 1.9741 1.9748 416.8173 416.9869 0.0255 -1.0000 -1.0000 5244495 1583466801.80 151.4924 60.0014 32.0000 1.9740 1.9747 416.7830 416.9521 0.0255 -1.0000 -1.0000 5244558 1583466801.90 151.4924 60.0014 32.0000 1.9737 1.9743 416.9601 417.1289 0.0253 -1.0000 -1.0000 5244620 1583466802.00 151.5095 60.0014 32.0000 1.9733 1.9739 417.0450 417.2142 0.0254 -1.0000 -1.0000 5244682 1583466802.10 151.5608 60.0014 32.0000 1.9729 1.9736 417.0058 417.1745 0.0255 -1.0000 -1.0000 5244761 1583466802.20 151.5608 60.0014 32.0000 1.9733 1.9739 416.8688 417.0390 0.0256 -1.0000 -1.0000 5244823 1583466802.30 151.5608 60.0014 32.0000 1.9741 1.9747 416.8206 416.9897 0.0255 -1.0000 -1.0000 5244886 1583466802.40 151.5608 60.0014 32.0000 1.9732 1.9738 416.8952 417.0651 0.0256 -1.0000 -1.0000 5244948 1583466802.50 151.5608 60.0014 32.0000 1.9738 1.9744 416.9854 417.1553 0.0255 -1.0000 -1.0000 5245636 1583466802.60 151.5381 60.0014 32.0000 1.9733 1.9740 417.0249 417.1950 0.0256 -1.0000 -1.0000 5245698 1583466802.70 151.5381 60.0014 32.0000 1.9735 1.9741 416.9796 417.1496 0.0256 -1.0000 -1.0000 5245776 1583466802.80 151.5381 60.0014 32.0000 1.9737 1.9744 416.8448 417.0141 0.0254 -1.0000 -1.0000 5245839 1583466802.90 151.5381 60.0014 32.0000 1.9736 1.9742 416.9377 417.1077 0.0257 -1.0000 -1.0000 5245901 1583466803.00 151.5381 60.0014 32.0000 1.9734 1.9741 417.0371 417.2067 0.0255 -1.0000 -1.0000 5246104 1583466803.10 151.5406 60.0014 32.0000 1.9741 1.9747 417.0232 417.1930 0.0256 -1.0000 -1.0000 5246167 1583466803.20 151.5411 60.0014 32.0000 1.9738 1.9745 416.8519 417.0216 0.0255 -1.0000 -1.0000 5246245 1583466803.30 151.5411 60.0014 32.0000 1.9743 1.9750 416.8143 416.9836 0.0255 -1.0000 -1.0000 5246307 1583466803.40 151.5411 60.0014 32.0000 1.9730 1.9736 416.8952 417.0635 0.0253 -1.0000 -1.0000 5246370 1583466803.50 151.5411 60.0014 32.0000 1.9731 1.9738 417.0211 417.1900 0.0254 -1.0000 -1.0000 5246448 1583466803.60 151.5269 60.0014 32.0000 1.9729 1.9736 416.9218 417.0918 0.0256 -1.0000 -1.0000 5246511 1583466803.70 151.4599 60.0014 32.0000 1.9733 1.9739 416.8397 417.0095 0.0256 -1.0000 -1.0000 5246573 1583466803.80 151.4599 60.0014 32.0000 1.9739 1.9746 416.7784 416.9481 0.0255 -1.0000 -1.0000 5246651 1583466803.90 151.4599 60.0014 32.0000 1.9737 1.9744 416.9110 417.0805 0.0255 -1.0000 -1.0000 5246714 1583466804.00 151.4599 60.0014 32.0000 1.9733 1.9740 416.9987 417.1676 0.0255 -1.0000 -1.0000 5246855 1583466804.10 151.4599 60.0014 32.0000 1.9744 1.9751 416.9953 417.1657 0.0256 -1.0000 -1.0000 5246933 1583466804.20 151.5010 60.0014 32.0000 1.9747 1.9754 416.8616 417.0324 0.0258 -1.0000 -1.0000 5246995 1583466804.30 151.5141 60.0014 32.0000 1.9737 1.9743 416.7941 416.9638 0.0255 -1.0000 -1.0000 5247058 1583466804.40 151.5141 60.0014 32.0000 1.9735 1.9742 416.9304 417.0999 0.0255 -1.0000 -1.0000 5247136 1583466804.50 151.5141 60.0014 32.0000 1.9732 1.9738 416.9606 417.1300 0.0254 -1.0000 -1.0000 5247620 1583466804.60 151.5141 60.0014 32.0000 1.9736 1.9742 417.0122 417.1817 0.0255 -1.0000 -1.0000 5247698 1583466804.70 151.5141 60.0014 32.0000 1.9740 1.9747 416.7969 416.9673 0.0256 -1.0000 -1.0000 5247776 1583466804.80 151.5080 60.0015 32.0000 1.9741 1.9748 416.8296 416.9989 0.0254 -1.0000 -1.0000 5247839 1583466804.90 151.5080 60.0015 32.0000 1.9734 1.9740 416.8084 416.9771 0.0254 -1.0000 -1.0000 5247901 1583466805.00 151.5080 60.0015 32.0000 1.9733 1.9739 416.9973 417.1673 0.0256 -1.0000 -1.0000 5248073 1583466805.10 151.5080 60.0015 32.0000 1.9740 1.9746 416.7764 416.9455 0.0255 -1.0000 -1.0000 5248136 1583466805.20 151.5080 60.0015 32.0000 1.9739 1.9746 416.8011 416.9706 0.0255 -1.0000 -1.0000 5248214 1583466805.30 151.5080 60.0015 32.0000 1.9735 1.9742 416.9232 417.0929 0.0255 -1.0000 -1.0000 5248276 1583466805.40 151.5137 60.0015 32.0000 1.9741 1.9747 416.9587 417.1282 0.0254 -1.0000 -1.0000 5248339 1583466805.50 151.5167 60.0015 32.0000 1.9733 1.9739 416.9516 417.1209 0.0255 -1.0000 -1.0000 5248417 1583466805.60 151.5167 60.0015 32.0000 1.9734 1.9741 416.8082 416.9774 0.0255 -1.0000 -1.0000 5248589 1583466805.70 151.5167 60.0015 32.0000 1.9738 1.9745 416.7904 416.9590 0.0254 -1.0000 -1.0000 5248651 1583466805.80 151.5167 60.0015 32.0000 1.9735 1.9741 416.8284 416.9978 0.0255 -1.0000 -1.0000 5248729 1583466805.90 151.5167 60.0015 32.0000 1.9727 1.9734 417.0717 417.2414 0.0255 -1.0000 -1.0000 5248792 1583466806.00 151.5124 60.0015 32.0000 1.9731 1.9738 417.0478 417.2171 0.0255 -1.0000 -1.0000 5248855 1583466806.10 151.5124 60.0015 32.0000 1.9739 1.9746 416.7531 416.9219 0.0254 -1.0000 -1.0000 5249089 1583466806.20 151.5124 60.0015 32.0000 1.9733 1.9740 416.8591 417.0285 0.0255 -1.0000 -1.0000 5249152 1583466806.30 151.5124 60.0015 32.0000 1.9730 1.9736 417.0239 417.1929 0.0254 -1.0000 -1.0000 5249214 1583466806.40 151.5124 60.0015 32.0000 1.9730 1.9736 417.0376 417.2058 0.0254 -1.0000 -1.0000 5249292 1583466806.50 151.5100 60.0015 32.0000 1.9736 1.9743 416.9383 417.1083 0.0255 -1.0000 -1.0000 5249355 1583466806.60 151.5094 60.0015 32.0000 1.9745 1.9752 416.7751 416.9441 0.0254 -1.0000 -1.0000 5249589 1583466806.70 151.5094 60.0015 32.0000 1.9739 1.9745 416.7737 416.9436 0.0256 -1.0000 -1.0000 5249667 1583466806.80 151.5094 60.0015 32.0000 1.9733 1.9740 416.9021 417.0716 0.0256 -1.0000 -1.0000 5249729 1583466806.90 151.5094 60.0015 32.0000 1.9732 1.9739 416.9952 417.1647 0.0254 -1.0000 -1.0000 5249792 1583466807.00 151.5094 60.0015 32.0000 1.9732 1.9739 416.9471 417.1158 0.0254 -1.0000 -1.0000 5249854 1583466807.10 151.4904 60.0015 32.0000 1.9735 1.9741 416.8816 417.0511 0.0255 -1.0000 -1.0000 5250323 1583466807.20 151.4904 60.0015 32.0000 1.9740 1.9747 416.8136 416.9834 0.0256 -1.0000 -1.0000 5250401 1583466807.30 151.4904 60.0015 32.0000 1.9730 1.9737 416.7780 416.9486 0.0257 -1.0000 -1.0000 5250464 1583466807.40 151.4904 60.0015 32.0000 1.9733 1.9739 416.9543 417.1240 0.0254 -1.0000 -1.0000 5250526 1583466807.50 151.4904 60.0015 32.0000 1.9734 1.9740 416.8915 417.0599 0.0254 -1.0000 -1.0000 5250604 1583466807.60 151.4998 60.0015 32.0000 1.9739 1.9746 416.8154 416.9842 0.0254 -1.0000 -1.0000 5250870 1583466807.70 151.5064 60.0015 32.0000 1.9738 1.9745 416.8507 417.0197 0.0254 -1.0000 -1.0000 5250933 1583466807.80 151.5064 60.0015 32.0000 1.9728 1.9735 416.9416 417.1107 0.0255 -1.0000 -1.0000 5251011 1583466807.90 151.5064 60.0015 32.0000 1.9724 1.9731 417.0050 417.1748 0.0255 -1.0000 -1.0000 5251073 1583466808.00 151.5064 60.0015 32.0000 1.9731 1.9738 417.0251 417.1941 0.0254 -1.0000 -1.0000 5251136 1583466808.10 151.5064 60.0015 32.0000 1.9738 1.9745 416.9244 417.0940 0.0255 -1.0000 -1.0000 5251198 1583466808.20 151.5312 60.0015 32.0000 1.9742 1.9748 416.8225 416.9927 0.0257 -1.0000 -1.0000 5251261 1583466808.30 151.5312 60.0015 32.0000 1.9741 1.9748 416.9164 417.0865 0.0256 -1.0000 -1.0000 5251323 1583466808.40 151.5312 60.0015 32.0000 1.9728 1.9734 416.9823 417.1531 0.0256 -1.0000 -1.0000 5251401 1583466808.50 151.5312 60.0015 32.0000 1.9729 1.9736 416.8290 416.9979 0.0255 -1.0000 -1.0000 5251464 1583466808.60 151.5312 60.0015 32.0000 1.9739 1.9746 416.7735 416.9432 0.0255 -1.0000 -1.0000 5251526 1583466808.70 151.5390 60.0015 32.0000 1.9732 1.9739 416.9837 417.1531 0.0255 -1.0000 -1.0000 5251604 1583466808.80 151.5390 60.0015 32.0000 1.9729 1.9736 417.0222 417.1914 0.0255 -1.0000 -1.0000 5251667 1583466808.90 151.5390 60.0015 32.0000 1.9739 1.9746 416.9447 417.1139 0.0255 -1.0000 -1.0000 5251729 1583466809.00 151.5390 60.0015 32.0000 1.9743 1.9749 416.8210 416.9900 0.0254 -1.0000 -1.0000 5251792 1583466809.10 151.5390 60.0015 32.0000 1.9738 1.9744 416.7080 416.8777 0.0255 -1.0000 -1.0000 5251854 1583466809.20 151.5390 60.0015 32.0000 1.9735 1.9742 416.8904 417.0599 0.0255 -1.0000 -1.0000 5252104 1583466809.30 151.5286 60.0015 32.0000 1.9734 1.9740 416.9751 417.1454 0.0257 -1.0000 -1.0000 5252167 1583466809.40 151.5286 60.0015 32.0000 1.9735 1.9741 417.0544 417.2244 0.0256 -1.0000 -1.0000 5252229 1583466809.50 151.5286 60.0015 32.0000 1.9740 1.9747 416.9073 417.0770 0.0255 -1.0000 -1.0000 5252292 1583466809.60 151.5286 60.0015 32.0000 1.9746 1.9753 416.8834 417.0524 0.0255 -1.0000 -1.0000 5252354 1583466809.70 151.5286 60.0015 32.0000 1.9737 1.9743 416.9122 417.0816 0.0255 -1.0000 -1.0000 5252636 1583466809.80 151.5286 60.0015 32.0000 1.9726 1.9733 417.0290 417.1993 0.0256 -1.0000 -1.0000 5252714 1583466809.90 151.5309 60.0011 32.0000 1.9732 1.9739 416.9834 417.1532 0.0255 -1.0000 -1.0000 5252776 1583466810.00 151.5309 60.0011 32.0000 1.9735 1.9742 416.8118 416.9808 0.0255 -1.0000 -1.0000 5252839 1583466810.10 151.5309 60.0011 32.0000 1.9741 1.9748 416.7817 416.9505 0.0254 -1.0000 -1.0000 5252917 1583466810.20 151.5309 60.0011 32.0000 1.9728 1.9734 416.9917 417.1601 0.0254 -1.0000 -1.0000 5253136 1583466810.30 151.5309 60.0011 32.0000 1.9736 1.9742 417.0383 417.2077 0.0255 -1.0000 -1.0000 5253198 1583466810.40 151.5019 60.0011 32.0000 1.9730 1.9736 416.9810 417.1496 0.0253 -1.0000 -1.0000 5253261 1583466810.50 151.5019 60.0011 32.0000 1.9734 1.9741 416.8046 416.9735 0.0255 -1.0000 -1.0000 5253323 1583466810.60 151.5019 60.0011 32.0000 1.9745 1.9751 416.7349 416.9040 0.0254 -1.0000 -1.0000 5253386 1583466810.70 151.5019 60.0011 32.0000 1.9735 1.9741 416.7653 416.9345 0.0255 -1.0000 -1.0000 5254136 1583466810.80 151.5019 60.0011 32.0000 1.9733 1.9740 416.9560 417.1245 0.0255 -1.0000 -1.0000 5254198 1583466810.90 151.5019 60.0011 32.0000 1.9741 1.9748 416.8893 417.0596 0.0256 -1.0000 -1.0000 5254261 1583466811.00 151.4594 60.0011 32.0000 1.9739 1.9746 416.8356 417.0046 0.0254 -1.0000 -1.0000 5254339 1583466811.10 151.4590 60.0011 32.0000 1.9738 1.9745 416.8454 417.0152 0.0256 -1.0000 -1.0000 5254401 1583466811.20 151.4590 60.0011 32.0000 1.9726 1.9733 416.9156 417.0850 0.0255 -1.0000 -1.0000 5254479 1583466811.30 151.4590 60.0011 32.0000 1.9735 1.9742 417.0080 417.1771 0.0255 -1.0000 -1.0000 5254542 1583466811.40 151.4590 60.0011 32.0000 1.9733 1.9739 416.9520 417.1215 0.0255 -1.0000 -1.0000 5254604 1583466811.50 151.4590 60.0011 32.0000 1.9739 1.9746 416.8167 416.9855 0.0254 -1.0000 -1.0000 5254667 1583466811.60 151.4543 60.0011 32.0000 1.9730 1.9737 416.8020 416.9712 0.0255 -1.0000 -1.0000 5254776 1583466811.70 151.4495 60.0011 32.0000 1.9735 1.9742 416.8845 417.0549 0.0257 -1.0000 -1.0000 5254855 1583466811.80 151.4495 60.0011 32.0000 1.9736 1.9743 417.0101 417.1800 0.0255 -1.0000 -1.0000 5254917 1583466811.90 151.4495 60.0011 32.0000 1.9735 1.9742 417.0245 417.1932 0.0253 -1.0000 -1.0000 5254979 1583466812.00 151.4495 60.0011 32.0000 1.9730 1.9737 416.9221 417.0905 0.0254 -1.0000 -1.0000 5255042 1583466812.10 151.4495 60.0011 32.0000 1.9738 1.9744 416.7527 416.9211 0.0253 -1.0000 -1.0000 5255120 1583466812.20 151.4483 60.0011 32.0000 1.9733 1.9740 416.9576 417.1276 0.0255 -1.0000 -1.0000 5255448 1583466812.30 151.4416 60.0011 32.0000 1.9724 1.9730 417.0082 417.1773 0.0255 -1.0000 -1.0000 5255511 1583466812.40 151.4416 60.0011 32.0000 1.9736 1.9743 416.9558 417.1245 0.0254 -1.0000 -1.0000 5255589 1583466812.50 151.4416 60.0011 32.0000 1.9747 1.9754 416.8265 416.9968 0.0256 -1.0000 -1.0000 5255652 1583466812.60 151.4416 60.0011 32.0000 1.9739 1.9746 416.9125 417.0817 0.0255 -1.0000 -1.0000 5255714 1583466812.70 151.4416 60.0011 32.0000 1.9734 1.9740 417.0015 417.1697 0.0252 -1.0000 -1.0000 5255776 1583466812.80 151.4416 60.0011 32.0000 1.9738 1.9745 417.0013 417.1708 0.0256 -1.0000 -1.0000 5255854 1583466812.90 151.4416 60.0011 32.0000 1.9735 1.9741 416.9687 417.1379 0.0254 -1.0000 -1.0000 5255901 1583466813.00 151.4416 60.0011 32.0000 1.9737 1.9743 416.8685 417.0365 0.0253 -1.0000 -1.0000 5255979 1583466813.10 151.4416 60.0011 32.0000 1.9741 1.9747 416.7707 416.9398 0.0255 -1.0000 -1.0000 5256042 1583466813.20 151.4416 60.0011 32.0000 1.9736 1.9743 416.9760 417.1456 0.0255 -1.0000 -1.0000 5256120 1583466813.30 151.4230 60.0011 32.0000 1.9739 1.9745 416.9943 417.1628 0.0254 -1.0000 -1.0000 5256182 1583466813.40 151.4230 60.0011 32.0000 1.9741 1.9747 416.9333 417.1026 0.0255 -1.0000 -1.0000 5256245 1583466813.50 151.4230 60.0011 32.0000 1.9743 1.9749 416.7579 416.9268 0.0254 -1.0000 -1.0000 5256323 1583466813.60 151.4230 60.0011 32.0000 1.9746 1.9753 416.7615 416.9309 0.0255 -1.0000 -1.0000 5256386 1583466813.70 151.4230 60.0011 32.0000 1.9738 1.9745 416.8833 417.0529 0.0255 -1.0000 -1.0000 5256448 1583466813.80 151.4284 60.0011 32.0000 1.9730 1.9736 417.0576 417.2264 0.0254 -1.0000 -1.0000 5256636 1583466813.90 151.4396 60.0011 32.0000 1.9728 1.9735 417.0301 417.1998 0.0255 -1.0000 -1.0000 5256698 1583466814.00 151.4396 60.0011 32.0000 1.9734 1.9740 416.8000 416.9693 0.0256 -1.0000 -1.0000 5256761 1583466814.10 151.4396 60.0011 32.0000 1.9741 1.9748 416.7655 416.9354 0.0255 -1.0000 -1.0000 5256855 1583466814.20 151.4396 60.0011 32.0000 1.9743 1.9750 416.8174 416.9864 0.0254 -1.0000 -1.0000 5256917 1583466814.30 151.4396 60.0011 32.0000 1.9742 1.9749 417.0280 417.1965 0.0254 -1.0000 -1.0000 5257386 1583466814.40 151.4409 60.0011 32.0000 1.9739 1.9745 417.0125 417.1813 0.0254 -1.0000 -1.0000 5257464 1583466814.50 151.4581 60.0011 32.0000 1.9742 1.9749 416.8506 417.0189 0.0253 -1.0000 -1.0000 5257526 1583466814.60 151.4581 60.0011 32.0000 1.9742 1.9748 416.8567 417.0252 0.0253 -1.0000 -1.0000 5257589 1583466814.70 151.4581 60.0011 32.0000 1.9744 1.9750 417.0429 417.2106 0.0252 -1.0000 -1.0000 5257667 1583466814.80 151.4581 60.0011 32.0000 1.9743 1.9749 417.0593 417.2276 0.0254 -1.0000 -1.0000 5258011 1583466814.90 151.4581 60.0011 32.0000 1.9740 1.9747 416.9349 417.1040 0.0255 -1.0000 -1.0000 5258089 1583466815.00 151.4581 60.0011 32.0000 1.9750 1.9756 416.8260 416.9949 0.0254 -1.0000 -1.0000 5258167 1583466815.10 151.4348 60.0014 32.0000 1.9740 1.9746 416.8455 417.0140 0.0254 -1.0000 -1.0000 5258229 1583466815.20 151.4348 60.0014 32.0000 1.9739 1.9746 416.8862 417.0556 0.0255 -1.0000 -1.0000 5258308 1583466815.30 151.4348 60.0014 32.0000 1.9735 1.9741 416.9582 417.1272 0.0254 -1.0000 -1.0000 5258370 1583466815.40 151.4348 60.0014 32.0000 1.9737 1.9744 417.0039 417.1724 0.0253 -1.0000 -1.0000 5258432 1583466815.50 151.4348 60.0014 32.0000 1.9741 1.9747 416.7700 416.9395 0.0255 -1.0000 -1.0000 5258495 1583466815.60 151.4417 60.0014 32.0000 1.9743 1.9750 416.8042 416.9731 0.0254 -1.0000 -1.0000 5258558 1583466815.70 151.4422 60.0014 32.0000 1.9739 1.9746 416.8493 417.0182 0.0254 -1.0000 -1.0000 5258620 1583466815.80 151.4422 60.0014 32.0000 1.9734 1.9741 417.0169 417.1853 0.0254 -1.0000 -1.0000 5258698 1583466815.90 151.4422 60.0014 32.0000 1.9737 1.9743 416.9827 417.1528 0.0255 -1.0000 -1.0000 5258761 1583466816.00 151.4422 60.0014 32.0000 1.9734 1.9741 416.9659 417.1345 0.0254 -1.0000 -1.0000 5258823 1583466816.10 151.4434 60.0014 32.0000 1.9744 1.9750 416.9132 417.0832 0.0256 -1.0000 -1.0000 5258886 1583466816.20 151.4786 60.0014 32.0000 1.9745 1.9752 416.8476 417.0176 0.0255 -1.0000 -1.0000 5258948 1583466816.30 151.4786 60.0014 32.0000 1.9743 1.9749 417.0038 417.1727 0.0255 -1.0000 -1.0000 5259026 1583466816.40 151.4786 60.0014 32.0000 1.9742 1.9748 417.0459 417.2162 0.0256 -1.0000 -1.0000 5259386 1583466816.50 151.4786 60.0014 32.0000 1.9743 1.9750 417.0536 417.2229 0.0254 -1.0000 -1.0000 5259448 1583466816.60 151.4786 60.0014 32.0000 1.9746 1.9753 416.9542 417.1232 0.0255 -1.0000 -1.0000 5259511 1583466816.70 151.4285 60.0014 32.0000 1.9735 1.9742 417.0250 417.1950 0.0255 -1.0000 -1.0000 5259589 1583466816.80 151.4285 60.0014 32.0000 1.9739 1.9746 417.0903 417.2594 0.0255 -1.0000 -1.0000 5259652 1583466816.90 151.4285 60.0014 32.0000 1.9735 1.9741 417.0321 417.2016 0.0255 -1.0000 -1.0000 5259870 1583466817.00 151.4285 60.0014 32.0000 1.9738 1.9744 416.9133 417.0830 0.0256 -1.0000 -1.0000 5259948 1583466817.10 151.4285 60.0014 32.0000 1.9746 1.9752 416.8566 417.0256 0.0254 -1.0000 -1.0000 5300011 1583466817.20 151.4488 60.0014 32.0000 1.9746 1.9753 416.8564 417.0243 0.0253 -1.0000 -1.0000 5300089 1583466817.30 151.4617 60.0014 32.0000 1.9741 1.9748 416.8389 417.0082 0.0255 -1.0000 -1.0000 5300151 1583466817.40 151.4617 60.0014 32.0000 1.9731 1.9738 417.0641 417.2338 0.0256 -1.0000 -1.0000 5300386 1583466817.50 151.4617 60.0014 32.0000 1.9732 1.9738 417.1010 417.2703 0.0255 -1.0000 -1.0000 5300464 1583466817.60 151.4617 60.0014 32.0000 1.9738 1.9744 416.9304 417.1000 0.0256 -1.0000 -1.0000 5300526 1583466817.70 151.4617 60.0014 32.0000 1.9743 1.9749 416.8936 417.0627 0.0254 -1.0000 -1.0000 5300589 1583466817.80 151.4838 60.0014 32.0000 1.9738 1.9745 416.9805 417.1494 0.0254 -1.0000 -1.0000 5300667 1583466817.90 151.4838 60.0014 32.0000 1.9737 1.9743 417.0534 417.2216 0.0253 -1.0000 -1.0000 5300886 1583466818.00 151.4838 60.0014 32.0000 1.9736 1.9743 417.0886 417.2573 0.0255 -1.0000 -1.0000 5300948 1583466818.10 151.4838 60.0014 32.0000 1.9743 1.9750 416.9666 417.1364 0.0255 -1.0000 -1.0000 5301026 1583466818.20 151.4838 60.0014 32.0000 1.9740 1.9747 416.8879 417.0569 0.0254 -1.0000 -1.0000 5301089 1583466818.30 151.4547 60.0014 32.0000 1.9739 1.9746 416.8341 417.0027 0.0254 -1.0000 -1.0000 5301151 1583466818.40 151.4531 60.0014 32.0000 1.9735 1.9742 416.9700 417.1388 0.0255 -1.0000 -1.0000 5301620 1583466818.50 151.4531 60.0014 32.0000 1.9728 1.9734 417.0493 417.2180 0.0254 -1.0000 -1.0000 5301682 1583466818.60 151.4531 60.0014 32.0000 1.9734 1.9741 416.8884 417.0567 0.0254 -1.0000 -1.0000 5301745 1583466818.70 151.4531 60.0014 32.0000 1.9742 1.9749 416.7700 416.9392 0.0254 -1.0000 -1.0000 5301823 1583466818.80 151.4531 60.0014 32.0000 1.9740 1.9747 416.8758 417.0445 0.0254 -1.0000 -1.0000 5301886 1583466818.90 151.4904 60.0014 32.0000 1.9731 1.9738 417.0412 417.2100 0.0254 -1.0000 -1.0000 5301948 1583466819.00 151.5214 60.0014 32.0000 1.9739 1.9745 416.8603 417.0293 0.0255 -1.0000 -1.0000 5302011 1583466819.10 151.5214 60.0014 32.0000 1.9743 1.9749 416.7747 416.9435 0.0254 -1.0000 -1.0000 5302073 1583466819.20 151.5214 60.0014 32.0000 1.9742 1.9749 416.7843 416.9528 0.0254 -1.0000 -1.0000 5302152 1583466819.30 151.5214 60.0014 32.0000 1.9733 1.9739 416.9480 417.1169 0.0255 -1.0000 -1.0000 5302214 1583466819.40 151.5214 60.0014 32.0000 1.9724 1.9731 417.0775 417.2468 0.0255 -1.0000 -1.0000 5302276 1583466819.50 151.4762 60.0014 32.0000 1.9732 1.9738 416.9443 417.1134 0.0254 -1.0000 -1.0000 5302355 1583466819.60 151.4762 60.0014 32.0000 1.9742 1.9749 416.7714 416.9407 0.0255 -1.0000 -1.0000 5302417 1583466819.70 151.4762 60.0014 32.0000 1.9739 1.9746 416.7703 416.9396 0.0255 -1.0000 -1.0000 5302479 1583466819.80 151.4762 60.0014 32.0000 1.9741 1.9747 416.7732 416.9420 0.0254 -1.0000 -1.0000 5302558 1583466819.90 151.4762 60.0014 32.0000 1.9740 1.9747 416.9675 417.1382 0.0256 -1.0000 -1.0000 5302620 1583466820.00 151.4917 60.0013 32.0000 1.9733 1.9740 417.0859 417.2545 0.0254 -1.0000 -1.0000 5302683 1583466820.10 151.4933 60.0013 32.0000 1.9737 1.9744 416.9554 417.1240 0.0253 -1.0000 -1.0000 5302745 1583466820.20 151.4933 60.0013 32.0000 1.9737 1.9744 416.8144 416.9830 0.0254 -1.0000 -1.0000 5302808 1583466820.30 151.4933 60.0013 32.0000 1.9735 1.9742 416.8371 417.0055 0.0254 -1.0000 -1.0000 5302870 1583466820.40 151.4933 60.0013 32.0000 1.9730 1.9737 416.9585 417.1277 0.0254 -1.0000 -1.0000 5302948 1583466820.50 151.4933 60.0013 32.0000 1.9738 1.9744 417.0034 417.1722 0.0254 -1.0000 -1.0000 5303198 1583466820.60 151.4941 60.0013 32.0000 1.9744 1.9750 416.8312 417.0000 0.0254 -1.0000 -1.0000 5303261 1583466820.70 151.5231 60.0013 32.0000 1.9745 1.9752 416.8625 417.0315 0.0255 -1.0000 -1.0000 5303323 1583466820.80 151.5231 60.0013 32.0000 1.9741 1.9747 416.8562 417.0256 0.0255 -1.0000 -1.0000 5303386 1583466820.90 151.5231 60.0013 32.0000 1.9732 1.9738 416.9850 417.1543 0.0255 -1.0000 -1.0000 5303448 1583466821.00 151.5231 60.0013 32.0000 1.9738 1.9744 416.9258 417.0953 0.0255 -1.0000 -1.0000 5303636 1583466821.10 151.5231 60.0013 32.0000 1.9742 1.9749 416.7416 416.9109 0.0255 -1.0000 -1.0000 5303698 1583466821.20 151.5042 60.0013 32.0000 1.9747 1.9753 416.7823 416.9519 0.0255 -1.0000 -1.0000 5303776 1583466821.30 151.5035 60.0013 32.0000 1.9738 1.9744 417.0494 417.2187 0.0255 -1.0000 -1.0000 5303839 1583466821.40 151.5035 60.0013 32.0000 1.9740 1.9747 416.9382 417.1072 0.0254 -1.0000 -1.0000 5303901 1583466821.50 151.5035 60.0013 32.0000 1.9743 1.9750 416.8732 417.0416 0.0254 -1.0000 -1.0000 5304386 1583466821.60 151.5035 60.0013 32.0000 1.9737 1.9744 416.8986 417.0677 0.0255 -1.0000 -1.0000 5304448 1583466821.70 151.5091 60.0013 32.0000 1.9734 1.9741 417.0086 417.1772 0.0254 -1.0000 -1.0000 5304511 1583466821.80 151.5280 60.0013 32.0000 1.9732 1.9739 417.0298 417.1990 0.0255 -1.0000 -1.0000 5304573 1583466821.90 151.5280 60.0013 32.0000 1.9732 1.9739 416.8993 417.0684 0.0254 -1.0000 -1.0000 5304636 1583466822.00 151.5280 60.0013 32.0000 1.9735 1.9742 416.9087 417.0778 0.0255 -1.0000 -1.0000 5304870 1583466822.10 151.5280 60.0013 32.0000 1.9735 1.9741 416.8378 417.0064 0.0253 -1.0000 -1.0000 5304933 1583466822.20 151.5280 60.0013 32.0000 1.9739 1.9746 416.8837 417.0521 0.0254 -1.0000 -1.0000 5304995 1583466822.30 151.4969 60.0013 32.0000 1.9735 1.9742 417.0923 417.2616 0.0255 -1.0000 -1.0000 5305058 1583466822.40 151.4969 60.0013 32.0000 1.9736 1.9743 416.9396 417.1086 0.0255 -1.0000 -1.0000 5305136 1583466822.50 151.4969 60.0013 32.0000 1.9745 1.9751 416.8688 417.0387 0.0254 -1.0000 -1.0000 5305589 1583466822.60 151.4969 60.0013 32.0000 1.9738 1.9745 416.9247 417.0938 0.0256 -1.0000 -1.0000 5305667 1583466822.70 151.4969 60.0013 32.0000 1.9736 1.9743 416.9465 417.1153 0.0254 -1.0000 -1.0000 5305729 1583466822.80 151.4855 60.0013 32.0000 1.9736 1.9743 417.0738 417.2426 0.0254 -1.0000 -1.0000 5305792 1583466822.90 151.4713 60.0013 32.0000 1.9745 1.9752 416.8804 417.0494 0.0254 -1.0000 -1.0000 5305854 1583466823.00 151.4713 60.0013 32.0000 1.9748 1.9755 416.8427 417.0107 0.0252 -1.0000 -1.0000 5305932 1583466823.10 151.4713 60.0013 32.0000 1.9741 1.9748 416.9448 417.1138 0.0254 -1.0000 -1.0000 5305995 1583466823.20 151.4713 60.0013 32.0000 1.9727 1.9734 417.0170 417.1855 0.0254 -1.0000 -1.0000 5306073 1583466823.30 151.4713 60.0013 32.0000 1.9736 1.9743 416.9649 417.1347 0.0256 -1.0000 -1.0000 5306136 1583466823.40 151.4486 60.0013 32.0000 1.9744 1.9751 416.8313 417.0008 0.0255 -1.0000 -1.0000 5306198 1583466823.50 151.4486 60.0013 32.0000 1.9749 1.9756 416.7978 416.9672 0.0255 -1.0000 -1.0000 5306261 1583466823.60 151.4486 60.0013 32.0000 1.9735 1.9742 416.8490 417.0186 0.0255 -1.0000 -1.0000 5306354 1583466823.70 151.4486 60.0013 32.0000 1.9734 1.9740 416.9452 417.1148 0.0255 -1.0000 -1.0000 5306417 1583466823.80 151.4486 60.0013 32.0000 1.9740 1.9747 416.7817 416.9508 0.0255 -1.0000 -1.0000 5306495 1583466823.90 151.4394 60.0013 32.0000 1.9747 1.9753 416.8181 416.9871 0.0254 -1.0000 -1.0000 5306558 1583466824.00 151.4379 60.0013 32.0000 1.9745 1.9751 416.9392 417.1081 0.0254 -1.0000 -1.0000 5306620 1583466824.10 151.4379 60.0013 32.0000 1.9730 1.9736 417.0687 417.2373 0.0254 -1.0000 -1.0000 5306870 1583466824.20 151.4379 60.0013 32.0000 1.9734 1.9741 417.0669 417.2361 0.0255 -1.0000 -1.0000 5306933 1583466824.30 151.4379 60.0013 32.0000 1.9742 1.9748 416.9221 417.0907 0.0253 -1.0000 -1.0000 5306995 1583466824.40 151.4400 60.0013 32.0000 1.9744 1.9751 416.8895 417.0582 0.0254 -1.0000 -1.0000 5307073 1583466824.50 151.4665 60.0013 32.0000 1.9741 1.9747 416.8336 417.0031 0.0255 -1.0000 -1.0000 5307136 1583466824.60 151.4665 60.0013 32.0000 1.9735 1.9742 416.9465 417.1161 0.0255 -1.0000 -1.0000 5308089 1583466824.70 151.4665 60.0013 32.0000 1.9728 1.9735 416.9596 417.1288 0.0255 -1.0000 -1.0000 5308167 1583466824.80 151.4665 60.0013 32.0000 1.9736 1.9743 416.9222 417.0916 0.0255 -1.0000 -1.0000 5308229 1583466824.90 151.4665 60.0013 32.0000 1.9743 1.9749 416.8197 416.9893 0.0255 -1.0000 -1.0000 5308292 1583466825.00 151.5396 60.0013 32.0000 1.9731 1.9737 416.9543 417.1235 0.0254 -1.0000 -1.0000 5308370 1583466825.10 151.5396 60.0013 32.0000 1.9729 1.9736 416.9141 417.0831 0.0256 -1.0000 -1.0000 5308433 1583466825.20 151.5396 60.0013 32.0000 1.9745 1.9751 416.8650 417.0344 0.0255 -1.0000 -1.0000 5308511 1583466825.30 151.5396 60.0013 32.0000 1.9746 1.9752 416.8126 416.9820 0.0254 -1.0000 -1.0000 5308573 1583466825.40 151.5396 60.0013 32.0000 1.9748 1.9754 416.8647 417.0334 0.0254 -1.0000 -1.0000 5308636 1583466825.50 151.5467 60.0013 32.0000 1.9733 1.9740 416.8430 417.0124 0.0255 -1.0000 -1.0000 5308698 1583466825.60 151.5552 60.0013 32.0000 1.9733 1.9740 417.0782 417.2469 0.0254 -1.0000 -1.0000 5308761 1583466825.70 151.5552 60.0013 32.0000 1.9746 1.9752 416.9236 417.0927 0.0254 -1.0000 -1.0000 5308823 1583466825.80 151.5552 60.0013 32.0000 1.9743 1.9750 416.8847 417.0538 0.0255 -1.0000 -1.0000 5308901 1583466825.90 151.5552 60.0013 32.0000 1.9740 1.9747 416.8641 417.0338 0.0255 -1.0000 -1.0000 5308964 1583466826.00 151.5552 60.0013 32.0000 1.9730 1.9737 417.1053 417.2740 0.0254 -1.0000 -1.0000 5309026 1583466826.10 151.5069 60.0013 32.0000 1.9731 1.9738 417.0051 417.1743 0.0255 -1.0000 -1.0000 5309104 1583466826.20 151.5069 60.0013 32.0000 1.9734 1.9740 416.8297 416.9986 0.0254 -1.0000 -1.0000 5309167 1583466826.30 151.5069 60.0013 32.0000 1.9737 1.9744 416.7769 416.9461 0.0255 -1.0000 -1.0000 5309229 1583466826.40 151.5069 60.0013 32.0000 1.9735 1.9742 416.8953 417.0642 0.0254 -1.0000 -1.0000 5309308 1583466826.50 151.5069 60.0013 32.0000 1.9731 1.9737 416.9552 417.1249 0.0256 -1.0000 -1.0000 5309370 1583466826.60 151.5167 60.0013 32.0000 1.9727 1.9733 416.9986 417.1678 0.0254 -1.0000 -1.0000 5309636 1583466826.70 151.5358 60.0013 32.0000 1.9749 1.9756 416.9315 417.1000 0.0253 -1.0000 -1.0000 5309729 1583466826.80 151.5358 60.0013 32.0000 1.9743 1.9750 416.7641 416.9341 0.0257 -1.0000 -1.0000 5309792 1583466826.90 151.5358 60.0013 32.0000 1.9736 1.9743 416.8067 416.9753 0.0254 -1.0000 -1.0000 5309839 1583466827.00 151.5358 60.0013 32.0000 1.9732 1.9738 416.9606 417.1298 0.0254 -1.0000 -1.0000 5309917 1583466827.10 151.5358 60.0013 32.0000 1.9736 1.9742 416.9303 417.0994 0.0255 -1.0000 -1.0000 5309979 1583466827.20 151.5126 60.0013 32.0000 1.9742 1.9749 416.8134 416.9825 0.0254 -1.0000 -1.0000 5310120 1583466827.30 151.5126 60.0013 32.0000 1.9738 1.9745 416.7683 416.9354 0.0252 -1.0000 -1.0000 5310183 1583466827.40 151.5126 60.0013 32.0000 1.9741 1.9747 416.8407 417.0093 0.0255 -1.0000 -1.0000 5310245 1583466827.50 151.5126 60.0013 32.0000 1.9733 1.9739 417.0157 417.1852 0.0255 -1.0000 -1.0000 5310323 1583466827.60 151.5126 60.0013 32.0000 1.9734 1.9741 416.9834 417.1524 0.0255 -1.0000 -1.0000 5310386 1583466827.70 151.5134 60.0013 32.0000 1.9743 1.9749 416.8335 417.0026 0.0255 -1.0000 -1.0000 5310448 1583466827.80 151.5146 60.0013 32.0000 1.9735 1.9742 416.7445 416.9140 0.0256 -1.0000 -1.0000 5310511 1583466827.90 151.5146 60.0013 32.0000 1.9740 1.9746 416.8707 417.0402 0.0255 -1.0000 -1.0000 5310573 1583466828.00 151.5146 60.0013 32.0000 1.9732 1.9738 417.0228 417.1918 0.0254 -1.0000 -1.0000 5310636 1583466828.10 151.5146 60.0013 32.0000 1.9733 1.9739 417.0061 417.1754 0.0255 -1.0000 -1.0000 5310714 1583466828.20 151.5146 60.0013 32.0000 1.9739 1.9746 416.8873 417.0566 0.0255 -1.0000 -1.0000 5311026 1583466828.30 151.5320 60.0013 32.0000 1.9737 1.9744 416.8889 417.0582 0.0254 -1.0000 -1.0000 5311089 1583466828.40 151.5320 60.0013 32.0000 1.9735 1.9741 416.9601 417.1283 0.0253 -1.0000 -1.0000 5311167 1583466828.50 151.5320 60.0013 32.0000 1.9733 1.9740 417.0201 417.1887 0.0254 -1.0000 -1.0000 5311229 1583466828.60 151.5320 60.0013 32.0000 1.9740 1.9746 416.9215 417.0908 0.0255 -1.0000 -1.0000 5311292 1583466828.70 151.5320 60.0013 32.0000 1.9745 1.9751 416.8176 416.9870 0.0254 -1.0000 -1.0000 5311901 1583466828.80 151.4870 60.0013 32.0000 1.9746 1.9752 416.9035 417.0720 0.0254 -1.0000 -1.0000 5311964 1583466828.90 151.4870 60.0013 32.0000 1.9735 1.9742 416.9721 417.1422 0.0256 -1.0000 -1.0000 5312042 1583466829.00 151.4870 60.0013 32.0000 1.9734 1.9741 416.9965 417.1661 0.0255 -1.0000 -1.0000 5312104 1583466829.10 151.4870 60.0013 32.0000 1.9734 1.9740 416.8810 417.0503 0.0255 -1.0000 -1.0000 5312167 1583466829.20 151.4870 60.0013 32.0000 1.9735 1.9742 416.7452 416.9141 0.0254 -1.0000 -1.0000 5312245 1583466829.30 151.5027 60.0013 32.0000 1.9738 1.9745 416.8215 416.9903 0.0254 -1.0000 -1.0000 5312307 1583466829.40 151.5447 60.0013 32.0000 1.9737 1.9744 416.8753 417.0437 0.0253 -1.0000 -1.0000 5312370 1583466829.50 151.5447 60.0013 32.0000 1.9729 1.9736 416.9892 417.1581 0.0255 -1.0000 -1.0000 5312448 1583466829.60 151.5447 60.0013 32.0000 1.9733 1.9739 417.1047 417.2726 0.0253 -1.0000 -1.0000 5312511 1583466829.70 151.5447 60.0013 32.0000 1.9737 1.9744 416.9552 417.1240 0.0254 -1.0000 -1.0000 5312870 1583466829.80 151.5447 60.0013 32.0000 1.9743 1.9750 416.7859 416.9551 0.0255 -1.0000 -1.0000 5312933 1583466829.90 151.4762 60.0018 32.0000 1.9731 1.9737 416.9974 417.1666 0.0255 -1.0000 -1.0000 5312995 1583466830.00 151.4762 60.0018 32.0000 1.9725 1.9732 416.9890 417.1584 0.0254 -1.0000 -1.0000 5313058 1583466830.10 151.4762 60.0018 32.0000 1.9732 1.9739 417.0040 417.1724 0.0253 -1.0000 -1.0000 5313136 1583466830.20 151.4762 60.0018 32.0000 1.9744 1.9750 416.8601 417.0291 0.0255 -1.0000 -1.0000 5313198 1583466830.30 151.4762 60.0018 32.0000 1.9741 1.9748 416.9144 417.0834 0.0255 -1.0000 -1.0000 5313261 1583466830.40 151.4762 60.0018 32.0000 1.9730 1.9737 417.1129 417.2823 0.0255 -1.0000 -1.0000 5313339 1583466830.50 151.4762 60.0018 32.0000 1.9726 1.9733 417.0739 417.2426 0.0253 -1.0000 -1.0000 5313401 1583466830.60 151.4762 60.0018 32.0000 1.9740 1.9746 416.9175 417.0867 0.0255 -1.0000 -1.0000 5313464 1583466830.70 151.5198 60.0018 32.0000 1.9744 1.9750 416.7384 416.9081 0.0255 -1.0000 -1.0000 5313526 1583466830.80 151.5198 60.0018 32.0000 1.9733 1.9740 416.9248 417.0933 0.0254 -1.0000 -1.0000 5313854 1583466830.90 151.5198 60.0018 32.0000 1.9736 1.9743 417.0126 417.1816 0.0254 -1.0000 -1.0000 5313917 1583466831.00 151.5198 60.0018 32.0000 1.9734 1.9740 417.0569 417.2257 0.0254 -1.0000 -1.0000 5313995 1583466831.10 151.5198 60.0018 32.0000 1.9738 1.9744 416.9412 417.1104 0.0255 -1.0000 -1.0000 5314058 1583466831.20 151.5198 60.0018 32.0000 1.9748 1.9755 416.8698 417.0390 0.0255 -1.0000 -1.0000 5314120 1583466831.30 151.5028 60.0018 32.0000 1.9736 1.9743 416.7985 416.9683 0.0256 -1.0000 -1.0000 5314620 1583466831.40 151.5028 60.0018 32.0000 1.9735 1.9742 417.0013 417.1713 0.0256 -1.0000 -1.0000 5314683 1583466831.50 151.5028 60.0018 32.0000 1.9728 1.9735 417.0738 417.2433 0.0255 -1.0000 -1.0000 5314745 1583466831.60 151.5028 60.0018 32.0000 1.9731 1.9738 416.9190 417.0882 0.0255 -1.0000 -1.0000 5314808 1583466831.70 151.5028 60.0018 32.0000 1.9737 1.9744 416.8555 417.0246 0.0255 -1.0000 -1.0000 5314886 1583466831.80 151.4923 60.0018 32.0000 1.9733 1.9740 416.9477 417.1174 0.0255 -1.0000 -1.0000 5314964 1583466831.90 151.4633 60.0018 32.0000 1.9732 1.9739 417.0158 417.1856 0.0256 -1.0000 -1.0000 5315026 1583466832.00 151.4633 60.0018 32.0000 1.9739 1.9746 416.9934 417.1636 0.0256 -1.0000 -1.0000 5315089 1583466832.10 151.4633 60.0018 32.0000 1.9741 1.9747 416.9404 417.1103 0.0255 -1.0000 -1.0000 5315167 1583466832.20 151.4633 60.0018 32.0000 1.9738 1.9745 416.8233 416.9919 0.0254 -1.0000 -1.0000 5315229 1583466832.30 151.4633 60.0018 32.0000 1.9739 1.9746 416.9253 417.0942 0.0254 -1.0000 -1.0000 5315292 1583466832.40 151.4730 60.0018 32.0000 1.9731 1.9738 417.0163 417.1845 0.0254 -1.0000 -1.0000 5315370 1583466832.50 151.4730 60.0018 32.0000 1.9740 1.9746 417.0368 417.2059 0.0254 -1.0000 -1.0000 5315433 1583466832.60 151.4730 60.0018 32.0000 1.9732 1.9739 416.9723 417.1413 0.0254 -1.0000 -1.0000 5315495 1583466832.70 151.4730 60.0018 32.0000 1.9738 1.9745 416.8189 416.9880 0.0255 -1.0000 -1.0000 5315558 1583466832.80 151.4730 60.0018 32.0000 1.9740 1.9747 416.8616 417.0314 0.0255 -1.0000 -1.0000 5315620 1583466832.90 151.4636 60.0018 32.0000 1.9742 1.9749 416.9466 417.1158 0.0255 -1.0000 -1.0000 5315683 1583466833.00 151.4168 60.0018 32.0000 1.9731 1.9738 417.0919 417.2614 0.0255 -1.0000 -1.0000 5315761 1583466833.10 151.4168 60.0018 32.0000 1.9733 1.9740 416.9348 417.1039 0.0255 -1.0000 -1.0000 5315823 1583466833.20 151.4168 60.0018 32.0000 1.9730 1.9736 416.8555 417.0248 0.0255 -1.0000 -1.0000 5315901 1583466833.30 151.4168 60.0018 32.0000 1.9735 1.9741 417.0110 417.1803 0.0255 -1.0000 -1.0000 5315964 1583466833.40 151.4168 60.0018 32.0000 1.9731 1.9738 416.9963 417.1661 0.0256 -1.0000 -1.0000 5316136 1583466833.50 151.4202 60.0018 32.0000 1.9735 1.9742 416.9911 417.1614 0.0256 -1.0000 -1.0000 5316214 1583466833.60 151.4202 60.0018 32.0000 1.9739 1.9745 416.8113 416.9816 0.0256 -1.0000 -1.0000 5316276 1583466833.70 151.4202 60.0018 32.0000 1.9735 1.9741 416.9310 417.1006 0.0255 -1.0000 -1.0000 5316339 1583466833.80 151.4202 60.0018 32.0000 1.9737 1.9744 416.9646 417.1348 0.0255 -1.0000 -1.0000 5316417 1583466833.90 151.4202 60.0018 32.0000 1.9735 1.9742 417.1161 417.2840 0.0253 -1.0000 -1.0000 5317167 1583466834.00 151.4202 60.0018 32.0000 1.9732 1.9739 417.0108 417.1783 0.0252 -1.0000 -1.0000 5317229 1583466834.10 151.4295 60.0018 32.0000 1.9740 1.9747 416.9067 417.0755 0.0255 -1.0000 -1.0000 5317307 1583466834.20 151.4307 60.0018 32.0000 1.9743 1.9749 416.8960 417.0649 0.0254 -1.0000 -1.0000 5317370 1583466834.30 151.4307 60.0018 32.0000 1.9735 1.9742 416.9470 417.1155 0.0254 -1.0000 -1.0000 5317433 1583466834.40 151.4307 60.0018 32.0000 1.9736 1.9742 417.0500 417.2186 0.0255 -1.0000 -1.0000 5317511 1583466834.50 151.4307 60.0018 32.0000 1.9741 1.9747 417.0459 417.2149 0.0254 -1.0000 -1.0000 5317573 1583466834.60 151.4298 60.0018 32.0000 1.9744 1.9750 416.8894 417.0585 0.0255 -1.0000 -1.0000 5317636 1583466834.70 151.4114 60.0013 32.0000 1.9742 1.9749 416.8057 416.9757 0.0256 -1.0000 -1.0000 5317714 1583466834.80 151.4114 60.0013 32.0000 1.9741 1.9747 416.8659 417.0342 0.0253 -1.0000 -1.0000 5317776 1583466834.90 151.4114 60.0013 32.0000 1.9726 1.9733 416.9735 417.1417 0.0253 -1.0000 -1.0000 5317870 1583466835.00 151.4114 60.0013 32.0000 1.9731 1.9738 417.0632 417.2323 0.0255 -1.0000 -1.0000 5317933 1583466835.10 151.4114 60.0013 32.0000 1.9735 1.9742 417.0595 417.2287 0.0255 -1.0000 -1.0000 5317995 1583466835.20 151.4709 60.0013 32.0000 1.9738 1.9745 416.9624 417.1319 0.0255 -1.0000 -1.0000 5318073 1583466835.30 151.4709 60.0013 32.0000 1.9738 1.9745 416.9508 417.1199 0.0255 -1.0000 -1.0000 5318136 1583466835.40 151.4709 60.0013 32.0000 1.9740 1.9747 417.1007 417.2691 0.0253 -1.0000 -1.0000 5318370 1583466835.50 151.4709 60.0013 32.0000 1.9739 1.9745 417.0624 417.2312 0.0254 -1.0000 -1.0000 5318448 1583466835.60 151.4709 60.0013 32.0000 1.9739 1.9746 417.0446 417.2140 0.0255 -1.0000 -1.0000 5318511 1583466835.70 151.4709 60.0013 32.0000 1.9744 1.9750 416.9255 417.0952 0.0256 -1.0000 -1.0000 5318573 1583466835.80 151.4709 60.0013 32.0000 1.9744 1.9750 416.8283 416.9970 0.0254 -1.0000 -1.0000 5318651 1583466835.90 151.4709 60.0013 32.0000 1.9749 1.9756 416.8872 417.0553 0.0253 -1.0000 -1.0000 5318714 1583466836.00 151.4709 60.0013 32.0000 1.9742 1.9748 416.9571 417.1264 0.0255 -1.0000 -1.0000 5318886 1583466836.10 151.4709 60.0013 32.0000 1.9733 1.9740 417.0899 417.2592 0.0255 -1.0000 -1.0000 5318964 1583466836.20 151.4709 60.0013 32.0000 1.9721 1.9728 417.0918 417.2615 0.0256 -1.0000 -1.0000 5319026 1583466836.30 151.4701 60.0013 32.0000 1.9736 1.9742 417.0777 417.2471 0.0255 -1.0000 -1.0000 5319089 1583466836.40 151.4701 60.0013 32.0000 1.9742 1.9749 416.9081 417.0780 0.0256 -1.0000 -1.0000 5319167 1583466836.50 151.4701 60.0013 32.0000 1.9741 1.9747 416.9398 417.1097 0.0255 -1.0000 -1.0000 5320120 1583466836.60 151.4701 60.0013 32.0000 1.9736 1.9743 416.9990 417.1689 0.0256 -1.0000 -1.0000 5320183 1583466836.70 151.4697 60.0013 32.0000 1.9739 1.9746 416.9776 417.1475 0.0254 -1.0000 -1.0000 5320261 1583466836.80 151.4499 60.0013 32.0000 1.9739 1.9746 416.8870 417.0559 0.0254 -1.0000 -1.0000 5320339 1583466836.90 151.4499 60.0013 32.0000 1.9741 1.9747 416.8273 416.9965 0.0255 -1.0000 -1.0000 5320401 1583466837.00 151.4499 60.0013 32.0000 1.9739 1.9745 416.8876 417.0566 0.0254 -1.0000 -1.0000 5320479 1583466837.10 151.4499 60.0013 32.0000 1.9740 1.9747 417.0211 417.1884 0.0252 -1.0000 -1.0000 5320573 1583466837.20 151.4499 60.0013 32.0000 1.9733 1.9739 417.0144 417.1836 0.0255 -1.0000 -1.0000 5320651 1583466837.30 151.4483 60.0013 32.0000 1.9741 1.9747 416.8599 417.0293 0.0255 -1.0000 -1.0000 5320729 1583466837.40 151.4394 60.0013 32.0000 1.9746 1.9752 416.8206 416.9900 0.0255 -1.0000 -1.0000 5320792 1583466837.50 151.4394 60.0013 32.0000 1.9739 1.9746 416.9723 417.1413 0.0254 -1.0000 -1.0000 5320855 1583466837.60 151.4394 60.0013 32.0000 1.9739 1.9746 417.0078 417.1771 0.0255 -1.0000 -1.0000 5320917 1583466837.70 151.4394 60.0013 32.0000 1.9738 1.9744 416.9493 417.1191 0.0256 -1.0000 -1.0000 5320979 1583466837.80 151.4394 60.0013 32.0000 1.9744 1.9751 416.8703 417.0416 0.0258 -1.0000 -1.0000 5321058 1583466837.90 151.4527 60.0013 32.0000 1.9741 1.9748 416.9914 417.1624 0.0256 -1.0000 -1.0000 5321120 1583466838.00 151.5059 60.0013 32.0000 1.9731 1.9738 417.0974 417.2674 0.0255 -1.0000 -1.0000 5321683 1583466838.10 151.5059 60.0013 32.0000 1.9732 1.9738 417.0078 417.1773 0.0255 -1.0000 -1.0000 5321776 1583466838.20 151.5059 60.0013 32.0000 1.9742 1.9748 416.9191 417.0882 0.0254 -1.0000 -1.0000 5321839 1583466838.30 151.5059 60.0013 32.0000 1.9745 1.9752 416.9036 417.0724 0.0254 -1.0000 -1.0000 5321901 1583466838.40 151.5059 60.0013 32.0000 1.9747 1.9753 416.8297 416.9986 0.0255 -1.0000 -1.0000 5321979 1583466838.50 151.5059 60.0013 32.0000 1.9743 1.9749 417.1019 417.2716 0.0255 -1.0000 -1.0000 5322042 1583466838.60 151.5059 60.0013 32.0000 1.9733 1.9740 417.0214 417.1895 0.0252 -1.0000 -1.0000 5322104 1583466838.70 151.5059 60.0013 32.0000 1.9731 1.9737 416.9613 417.1291 0.0253 -1.0000 -1.0000 5322183 1583466838.80 151.5059 60.0013 32.0000 1.9740 1.9746 416.8919 417.0606 0.0254 -1.0000 -1.0000 5322245 1583466838.90 151.5059 60.0013 32.0000 1.9733 1.9740 416.9668 417.1361 0.0255 -1.0000 -1.0000 5322307 1583466839.00 151.5267 60.0013 32.0000 1.9734 1.9741 417.0018 417.1694 0.0255 -1.0000 -1.0000 5322386 1583466839.10 151.5650 60.0013 32.0000 1.9746 1.9753 416.9675 417.1351 0.0253 -1.0000 -1.0000 5322433 1583466839.20 151.5650 60.0013 32.0000 1.9742 1.9748 416.8932 417.0631 0.0256 -1.0000 -1.0000 5322511 1583466839.30 151.5650 60.0013 32.0000 1.9742 1.9749 416.8343 417.0034 0.0255 -1.0000 -1.0000 5322573 1583466839.40 151.5650 60.0013 32.0000 1.9732 1.9738 416.8295 416.9984 0.0253 -1.0000 -1.0000 5322636 1583466839.50 151.5650 60.0013 32.0000 1.9731 1.9738 417.0778 417.2474 0.0256 -1.0000 -1.0000 5322714 1583466839.60 151.5469 60.0011 32.0000 1.9731 1.9737 417.1008 417.2707 0.0255 -1.0000 -1.0000 5322776 1583466839.70 151.5469 60.0011 32.0000 1.9731 1.9738 416.9088 417.0783 0.0255 -1.0000 -1.0000 5322839 1583466839.80 151.5469 60.0011 32.0000 1.9741 1.9748 416.8987 417.0677 0.0254 -1.0000 -1.0000 5322917 1583466839.90 151.5469 60.0011 32.0000 1.9742 1.9748 416.9543 417.1233 0.0255 -1.0000 -1.0000 5322979 1583466840.00 151.5469 60.0011 32.0000 1.9736 1.9743 417.0958 417.2658 0.0255 -1.0000 -1.0000 5323042 1583466840.10 151.5469 60.0011 32.0000 1.9735 1.9741 417.1429 417.3117 0.0254 -1.0000 -1.0000 5323104 1583466840.20 151.5469 60.0011 32.0000 1.9745 1.9752 416.9044 417.0736 0.0255 -1.0000 -1.0000 5323183 1583466840.30 151.5469 60.0011 32.0000 1.9745 1.9752 416.8746 417.0437 0.0255 -1.0000 -1.0000 5323245 1583466840.40 151.5469 60.0011 32.0000 1.9740 1.9747 416.9294 417.0982 0.0254 -1.0000 -1.0000 5323307 1583466840.50 151.5469 60.0011 32.0000 1.9731 1.9737 417.1109 417.2795 0.0254 -1.0000 -1.0000 5323370 1583466840.60 151.5469 60.0011 32.0000 1.9738 1.9745 417.0837 417.2531 0.0255 -1.0000 -1.0000 5324026 1583466840.70 151.5469 60.0011 32.0000 1.9741 1.9748 416.9328 417.1032 0.0256 -1.0000 -1.0000 5324104 1583466840.80 151.5469 60.0011 32.0000 1.9742 1.9748 416.8420 417.0108 0.0254 -1.0000 -1.0000 5324167 1583466840.90 151.5216 60.0011 32.0000 1.9735 1.9742 416.9501 417.1199 0.0256 -1.0000 -1.0000 5324229 1583466841.00 151.5216 60.0011 32.0000 1.9732 1.9739 417.1242 417.2938 0.0255 -1.0000 -1.0000 5324292 1583466841.10 151.5216 60.0011 32.0000 1.9745 1.9752 417.0163 417.1864 0.0256 -1.0000 -1.0000 5324354 1583466841.20 151.5216 60.0011 32.0000 1.9742 1.9749 416.8648 417.0347 0.0256 -1.0000 -1.0000 5324433 1583466841.30 151.5216 60.0011 32.0000 1.9748 1.9754 416.8957 417.0646 0.0254 -1.0000 -1.0000 5324495 1583466841.40 151.5135 60.0011 32.0000 1.9737 1.9743 417.1139 417.2831 0.0254 -1.0000 -1.0000 5324558 1583466841.50 151.4952 60.0011 32.0000 1.9728 1.9734 417.0929 417.2625 0.0256 -1.0000 -1.0000 5324636 1583466841.60 151.4952 60.0011 32.0000 1.9735 1.9741 417.1587 417.3281 0.0255 -1.0000 -1.0000 5324698 1583466841.70 151.4952 60.0011 32.0000 1.9731 1.9738 416.9512 417.1219 0.0256 -1.0000 -1.0000 5324761 1583466841.80 151.4952 60.0011 32.0000 1.9755 1.9761 416.8398 417.0085 0.0254 -1.0000 -1.0000 5324839 1583466841.90 151.4952 60.0011 32.0000 1.9738 1.9745 416.8946 417.0642 0.0256 -1.0000 -1.0000 5324901 1583466842.00 151.5432 60.0011 32.0000 1.9735 1.9742 417.0074 417.1763 0.0254 -1.0000 -1.0000 5324964 1583466842.10 151.5432 60.0011 32.0000 1.9730 1.9737 417.0270 417.1963 0.0255 -1.0000 -1.0000 5325026 1583466842.20 151.5432 60.0011 32.0000 1.9737 1.9744 416.9101 417.0792 0.0254 -1.0000 -1.0000 5325214 1583466842.30 151.5432 60.0011 32.0000 1.9742 1.9749 416.8330 417.0021 0.0255 -1.0000 -1.0000 5325276 1583466842.40 151.5432 60.0011 32.0000 1.9742 1.9749 416.8673 417.0362 0.0254 -1.0000 -1.0000 5325355 1583466842.50 151.5432 60.0011 32.0000 1.9736 1.9743 416.9850 417.1535 0.0255 -1.0000 -1.0000 5325417 1583466842.60 151.5246 60.0011 32.0000 1.9736 1.9743 417.1155 417.2843 0.0254 -1.0000 -1.0000 5325479 1583466842.70 151.4540 60.0011 32.0000 1.9738 1.9745 417.0113 417.1797 0.0254 -1.0000 -1.0000 5325620 1583466842.80 151.4540 60.0011 32.0000 1.9741 1.9748 416.9027 417.0727 0.0256 -1.0000 -1.0000 5325683 1583466842.90 151.4540 60.0011 32.0000 1.9742 1.9749 416.8606 417.0293 0.0253 -1.0000 -1.0000 5325745 1583466843.00 151.4540 60.0011 32.0000 1.9735 1.9742 417.1202 417.2900 0.0255 -1.0000 -1.0000 5325823 1583466843.10 151.4540 60.0011 32.0000 1.9731 1.9737 417.1425 417.3110 0.0253 -1.0000 -1.0000 5325886 1583466843.20 151.4348 60.0011 32.0000 1.9733 1.9740 417.0494 417.2185 0.0255 -1.0000 -1.0000 5326120 1583466843.30 151.4348 60.0011 32.0000 1.9740 1.9747 417.0803 417.2497 0.0255 -1.0000 -1.0000 5326183 1583466843.40 151.4348 60.0011 32.0000 1.9744 1.9751 416.9269 417.0956 0.0253 -1.0000 -1.0000 5326245 1583466843.50 151.4348 60.0011 32.0000 1.9738 1.9745 416.9798 417.1482 0.0254 -1.0000 -1.0000 5326323 1583466843.60 151.4348 60.0011 32.0000 1.9733 1.9740 417.0543 417.2235 0.0255 -1.0000 -1.0000 5326386 1583466843.70 151.4348 60.0011 32.0000 1.9737 1.9744 416.9052 417.0742 0.0255 -1.0000 -1.0000 5326667 1583466843.80 151.4348 60.0011 32.0000 1.9744 1.9751 416.7959 416.9645 0.0254 -1.0000 -1.0000 5326729 1583466843.90 151.4348 60.0011 32.0000 1.9743 1.9749 416.9386 417.1074 0.0254 -1.0000 -1.0000 5326792 1583466844.00 151.4348 60.0011 32.0000 1.9744 1.9750 416.9516 417.1217 0.0256 -1.0000 -1.0000 5326855 1583466844.10 151.4348 60.0011 32.0000 1.9731 1.9738 417.1044 417.2737 0.0255 -1.0000 -1.0000 5326933 1583466844.20 151.4348 60.0011 32.0000 1.9737 1.9744 417.0895 417.2588 0.0255 -1.0000 -1.0000 5327152 1583466844.30 151.4409 60.0011 32.0000 1.9741 1.9748 416.9248 417.0943 0.0255 -1.0000 -1.0000 5327214 1583466844.40 151.4409 60.0011 32.0000 1.9741 1.9748 416.8471 417.0165 0.0255 -1.0000 -1.0000 5327292 1583466844.50 151.4409 60.0011 32.0000 1.9736 1.9743 416.9899 417.1590 0.0255 -1.0000 -1.0000 5327355 1583466844.60 151.4409 60.0011 32.0000 1.9731 1.9738 417.0472 417.2163 0.0254 -1.0000 -1.0000 5327417 1583466844.70 151.4409 60.0011 32.0000 1.9739 1.9746 416.9692 417.1383 0.0255 -1.0000 -1.0000 5327604 1583466844.80 151.4308 60.0014 32.0000 1.9748 1.9754 416.8307 416.9993 0.0254 -1.0000 -1.0000 5327667 1583466844.90 151.4275 60.0015 32.0000 1.9733 1.9739 416.9275 417.0954 0.0252 -1.0000 -1.0000 5327729 1583466845.00 151.4275 60.0015 32.0000 1.9735 1.9741 416.9844 417.1539 0.0256 -1.0000 -1.0000 5327807 1583466845.10 151.4275 60.0015 32.0000 1.9733 1.9740 417.0919 417.2604 0.0254 -1.0000 -1.0000 5327870 1583466845.20 151.4275 60.0015 32.0000 1.9733 1.9740 417.0660 417.2349 0.0254 -1.0000 -1.0000 5327948 1583466845.30 151.4277 60.0015 32.0000 1.9749 1.9755 416.9563 417.1248 0.0254 -1.0000 -1.0000 5328011 1583466845.40 151.4357 60.0015 32.0000 1.9745 1.9752 416.8547 417.0242 0.0255 -1.0000 -1.0000 5328073 1583466845.50 151.4357 60.0015 32.0000 1.9740 1.9747 416.9090 417.0785 0.0255 -1.0000 -1.0000 5328136 1583466845.60 151.4357 60.0015 32.0000 1.9736 1.9743 416.9312 417.1003 0.0254 -1.0000 -1.0000 5328214 1583466845.70 151.4357 60.0015 32.0000 1.9740 1.9747 416.9903 417.1595 0.0255 -1.0000 -1.0000 5328276 1583466845.80 151.4357 60.0015 32.0000 1.9741 1.9747 416.9589 417.1287 0.0255 -1.0000 -1.0000 5328401 1583466845.90 151.4896 60.0015 32.0000 1.9742 1.9749 416.8683 417.0369 0.0254 -1.0000 -1.0000 5328464 1583466846.00 151.4896 60.0015 32.0000 1.9741 1.9748 416.9644 417.1333 0.0254 -1.0000 -1.0000 5328526 1583466846.10 151.4896 60.0015 32.0000 1.9738 1.9744 417.0760 417.2432 0.0252 -1.0000 -1.0000 5328604 1583466846.20 151.4896 60.0015 32.0000 1.9739 1.9746 417.0757 417.2439 0.0253 -1.0000 -1.0000 5328667 1583466846.30 151.4896 60.0015 32.0000 1.9749 1.9755 416.8768 417.0451 0.0253 -1.0000 -1.0000 5329152 1583466846.40 151.4900 60.0015 32.0000 1.9744 1.9750 416.9388 417.1079 0.0255 -1.0000 -1.0000 5329214 1583466846.50 151.4914 60.0015 32.0000 1.9737 1.9744 416.9185 417.0873 0.0254 -1.0000 -1.0000 5329292 1583466846.60 151.4914 60.0015 32.0000 1.9727 1.9733 417.0489 417.2180 0.0254 -1.0000 -1.0000 5329355 1583466846.70 151.4914 60.0015 32.0000 1.9735 1.9742 417.0429 417.2109 0.0252 -1.0000 -1.0000 5329433 1583466846.80 151.4914 60.0015 32.0000 1.9744 1.9751 416.9528 417.1224 0.0255 -1.0000 -1.0000 5329652 1583466846.90 151.4914 60.0015 32.0000 1.9744 1.9751 417.0708 417.2399 0.0253 -1.0000 -1.0000 5329714 1583466847.00 151.4563 60.0015 32.0000 1.9742 1.9748 417.1367 417.3050 0.0254 -1.0000 -1.0000 5329792 1583466847.10 151.4563 60.0015 32.0000 1.9738 1.9745 417.0764 417.2455 0.0254 -1.0000 -1.0000 5329854 1583466847.20 151.4563 60.0015 32.0000 1.9742 1.9748 416.8099 416.9780 0.0254 -1.0000 -1.0000 5329933 1583466847.30 151.4563 60.0015 32.0000 1.9748 1.9755 416.9367 417.1059 0.0255 -1.0000 -1.0000 5330151 1583466847.40 151.4563 60.0015 32.0000 1.9735 1.9742 417.0548 417.2235 0.0253 -1.0000 -1.0000 5330214 1583466847.50 151.4563 60.0015 32.0000 1.9729 1.9736 417.1307 417.3001 0.0255 -1.0000 -1.0000 5330292 1583466847.60 151.4273 60.0015 32.0000 1.9746 1.9753 417.0307 417.1999 0.0254 -1.0000 -1.0000 5330354 1583466847.70 151.4273 60.0015 32.0000 1.9746 1.9752 416.8389 417.0071 0.0254 -1.0000 -1.0000 5330417 1583466847.80 151.4273 60.0015 32.0000 1.9742 1.9748 416.8031 416.9722 0.0255 -1.0000 -1.0000 5330807 1583466847.90 151.4273 60.0015 32.0000 1.9733 1.9740 417.0384 417.2077 0.0255 -1.0000 -1.0000 5330870 1583466848.00 151.4273 60.0015 32.0000 1.9747 1.9754 417.0655 417.2347 0.0255 -1.0000 -1.0000 5330933 1583466848.10 151.4633 60.0015 32.0000 1.9731 1.9737 416.9505 417.1197 0.0254 -1.0000 -1.0000 5331011 1583466848.20 151.4633 60.0015 32.0000 1.9744 1.9751 416.9085 417.0778 0.0255 -1.0000 -1.0000 5331073 1583466848.30 151.4633 60.0015 32.0000 1.9746 1.9752 416.9844 417.1536 0.0254 -1.0000 -1.0000 5331136 1583466848.40 151.4633 60.0015 32.0000 1.9735 1.9742 417.0430 417.2122 0.0254 -1.0000 -1.0000 5331198 1583466848.50 151.4633 60.0015 32.0000 1.9736 1.9743 417.1264 417.2951 0.0254 -1.0000 -1.0000 5331261 1583466848.60 151.4633 60.0015 32.0000 1.9740 1.9746 417.0369 417.2062 0.0254 -1.0000 -1.0000 5331323 1583466848.70 151.4633 60.0015 32.0000 1.9748 1.9754 416.8524 417.0216 0.0255 -1.0000 -1.0000 5331401 1583466848.80 151.4633 60.0015 32.0000 1.9740 1.9747 416.8898 417.0589 0.0254 -1.0000 -1.0000 5331464 1583466848.90 151.4633 60.0015 32.0000 1.9732 1.9738 416.9741 417.1409 0.0252 -1.0000 -1.0000 5331948 1583466849.00 151.4633 60.0015 32.0000 1.9732 1.9739 417.0801 417.2489 0.0254 -1.0000 -1.0000 5332011 1583466849.10 151.4633 60.0015 32.0000 1.9737 1.9744 416.9759 417.1452 0.0255 -1.0000 -1.0000 5332089 1583466849.20 151.4624 60.0015 32.0000 1.9738 1.9745 416.9206 417.0897 0.0254 -1.0000 -1.0000 5332167 1583466849.30 151.4618 60.0015 32.0000 1.9739 1.9746 417.0734 417.2411 0.0253 -1.0000 -1.0000 5332229 1583466849.40 151.4618 60.0015 32.0000 1.9732 1.9739 417.0578 417.2271 0.0254 -1.0000 -1.0000 5332386 1583466849.50 151.4618 60.0015 32.0000 1.9737 1.9744 417.0730 417.2421 0.0254 -1.0000 -1.0000 5332448 1583466849.60 151.4618 60.0015 32.0000 1.9740 1.9746 416.9282 417.0971 0.0254 -1.0000 -1.0000 5332511 1583466849.70 151.4618 60.0015 32.0000 1.9740 1.9747 416.8767 417.0453 0.0254 -1.0000 -1.0000 5332573 1583466849.80 151.5094 60.0008 32.0000 1.9742 1.9749 416.9144 417.0833 0.0255 -1.0000 -1.0000 5332652 1583466849.90 151.5094 60.0008 32.0000 1.9737 1.9743 417.0078 417.1766 0.0254 -1.0000 -1.0000 5332948 1583466850.00 151.5094 60.0008 32.0000 1.9733 1.9740 417.1453 417.3136 0.0253 -1.0000 -1.0000 5333011 1583466850.10 151.5094 60.0008 32.0000 1.9735 1.9742 416.9806 417.1493 0.0254 -1.0000 -1.0000 5333089 1583466850.20 151.5094 60.0008 32.0000 1.9743 1.9749 416.8367 417.0058 0.0255 -1.0000 -1.0000 5333152 1583466850.30 151.5094 60.0008 32.0000 1.9740 1.9746 416.8716 417.0410 0.0255 -1.0000 -1.0000 5333214 1583466850.40 151.5094 60.0008 32.0000 1.9726 1.9733 417.0623 417.2316 0.0255 -1.0000 -1.0000 5333464 1583466850.50 151.4918 60.0008 32.0000 1.9738 1.9745 417.0284 417.1974 0.0254 -1.0000 -1.0000 5333526 1583466850.60 151.4904 60.0008 32.0000 1.9744 1.9751 416.9763 417.1459 0.0254 -1.0000 -1.0000 5333604 1583466850.70 151.4904 60.0008 32.0000 1.9734 1.9741 416.9351 417.1030 0.0253 -1.0000 -1.0000 5333667 1583466850.80 151.5076 60.0008 32.0000 1.9735 1.9742 417.0334 417.2023 0.0255 -1.0000 -1.0000 5333729 1583466850.90 151.5544 60.0008 32.0000 1.9731 1.9738 417.0548 417.2242 0.0255 -1.0000 -1.0000 5333933 1583466851.00 151.5544 60.0008 32.0000 1.9740 1.9746 417.0085 417.1779 0.0255 -1.0000 -1.0000 5333995 1583466851.10 151.5544 60.0008 32.0000 1.9755 1.9762 416.8620 417.0314 0.0255 -1.0000 -1.0000 5334058 1583466851.20 151.5544 60.0008 32.0000 1.9744 1.9750 416.8551 417.0242 0.0254 -1.0000 -1.0000 5334151 1583466851.30 151.5544 60.0008 32.0000 1.9738 1.9744 416.9086 417.0767 0.0253 -1.0000 -1.0000 5334214 1583466851.40 151.5012 60.0008 32.0000 1.9735 1.9741 417.0337 417.2024 0.0254 -1.0000 -1.0000 5334901 1583466851.50 151.5012 60.0008 32.0000 1.9738 1.9745 416.9765 417.1457 0.0255 -1.0000 -1.0000 5334979 1583466851.60 151.5012 60.0008 32.0000 1.9745 1.9752 416.8532 417.0225 0.0255 -1.0000 -1.0000 5335042 1583466851.70 151.5012 60.0008 32.0000 1.9749 1.9756 416.8114 416.9806 0.0255 -1.0000 -1.0000 5335120 1583466851.80 151.5012 60.0008 32.0000 1.9726 1.9732 417.0512 417.2210 0.0256 -1.0000 -1.0000 5335198 1583466851.90 151.5551 60.0008 32.0000 1.9740 1.9746 417.0454 417.2145 0.0254 -1.0000 -1.0000 5335261 1583466852.00 151.5659 60.0008 32.0000 1.9741 1.9748 416.9101 417.0790 0.0255 -1.0000 -1.0000 5335323 1583466852.10 151.5659 60.0008 32.0000 1.9748 1.9754 416.8252 416.9953 0.0255 -1.0000 -1.0000 5335401 1583466852.20 151.5659 60.0008 32.0000 1.9741 1.9748 417.0174 417.1854 0.0253 -1.0000 -1.0000 5335448 1583466852.30 151.5659 60.0008 32.0000 1.9742 1.9748 416.9674 417.1362 0.0255 -1.0000 -1.0000 5335526 1583466852.40 151.5659 60.0008 32.0000 1.9746 1.9752 416.8883 417.0568 0.0253 -1.0000 -1.0000 5335636 1583466852.50 151.5501 60.0008 32.0000 1.9743 1.9750 416.8711 417.0397 0.0254 -1.0000 -1.0000 5335698 1583466852.60 151.5363 60.0008 32.0000 1.9733 1.9740 416.9966 417.1656 0.0254 -1.0000 -1.0000 5335761 1583466852.70 151.5363 60.0008 32.0000 1.9730 1.9736 417.0133 417.1820 0.0254 -1.0000 -1.0000 5335839 1583466852.80 151.5363 60.0008 32.0000 1.9741 1.9748 416.8908 417.0600 0.0255 -1.0000 -1.0000 5335901 1583466852.90 151.5363 60.0008 32.0000 1.9739 1.9746 416.9052 417.0751 0.0255 -1.0000 -1.0000 5335964 1583466853.00 151.5363 60.0008 32.0000 1.9739 1.9745 416.9054 417.0739 0.0255 -1.0000 -1.0000 5336042 1583466853.10 151.5311 60.0008 32.0000 1.9733 1.9739 417.0155 417.1846 0.0254 -1.0000 -1.0000 5336104 1583466853.20 151.5311 60.0008 32.0000 1.9731 1.9737 417.0393 417.2081 0.0254 -1.0000 -1.0000 5336198 1583466853.30 151.5311 60.0008 32.0000 1.9735 1.9742 417.0052 417.1747 0.0255 -1.0000 -1.0000 5336261 1583466853.40 151.5311 60.0008 32.0000 1.9739 1.9745 416.9400 417.1095 0.0255 -1.0000 -1.0000 5336323 1583466853.50 151.5311 60.0008 32.0000 1.9741 1.9748 416.7728 416.9432 0.0256 -1.0000 -1.0000 5336386 1583466853.60 151.5311 60.0008 32.0000 1.9736 1.9743 416.9320 417.1014 0.0255 -1.0000 -1.0000 5336448 1583466853.70 151.5311 60.0008 32.0000 1.9729 1.9736 416.9793 417.1487 0.0255 -1.0000 -1.0000 5336511 1583466853.80 151.5311 60.0008 32.0000 1.9725 1.9732 417.1005 417.2696 0.0255 -1.0000 -1.0000 5336589 1583466853.90 151.5311 60.0008 32.0000 1.9742 1.9749 416.7642 416.9334 0.0254 -1.0000 -1.0000 5336651 1583466854.00 151.5311 60.0008 32.0000 1.9739 1.9746 416.8423 417.0106 0.0253 -1.0000 -1.0000 5336870 1583466854.10 151.5311 60.0008 32.0000 1.9737 1.9744 416.8248 416.9933 0.0253 -1.0000 -1.0000 5336948 1583466854.20 151.5374 60.0008 32.0000 1.9730 1.9737 417.1077 417.2748 0.0253 -1.0000 -1.0000 5337011 1583466854.30 151.5374 60.0008 32.0000 1.9733 1.9740 417.0244 417.1929 0.0253 -1.0000 -1.0000 5337073 1583466854.40 151.5374 60.0008 32.0000 1.9733 1.9739 416.8300 416.9987 0.0254 -1.0000 -1.0000 5337152 1583466854.50 151.5374 60.0008 32.0000 1.9741 1.9747 416.8363 417.0044 0.0254 -1.0000 -1.0000 5337370 1583466854.60 151.5374 60.0008 32.0000 1.9745 1.9752 416.8730 417.0424 0.0255 -1.0000 -1.0000 5337448 1583466854.70 151.5336 60.0008 32.0000 1.9731 1.9737 416.9650 417.1342 0.0255 -1.0000 -1.0000 5337511 1583466854.80 151.5135 60.0006 32.0000 1.9728 1.9735 417.0552 417.2255 0.0256 -1.0000 -1.0000 5337573 1583466854.90 151.5135 60.0006 32.0000 1.9727 1.9734 416.9652 417.1342 0.0254 -1.0000 -1.0000 5337636 1583466855.00 151.5135 60.0006 32.0000 1.9738 1.9744 416.9348 417.1038 0.0254 -1.0000 -1.0000 5338136 1583466855.10 151.5135 60.0006 32.0000 1.9726 1.9733 417.0371 417.2058 0.0254 -1.0000 -1.0000 5338198 1583466855.20 151.5135 60.0006 32.0000 1.9725 1.9731 417.0428 417.2115 0.0254 -1.0000 -1.0000 5338276 1583466855.30 151.5188 60.0006 32.0000 1.9730 1.9736 416.9315 417.1005 0.0254 -1.0000 -1.0000 5338339 1583466855.40 151.5288 60.0006 32.0000 1.9744 1.9750 416.8396 417.0085 0.0254 -1.0000 -1.0000 5338401 1583466855.50 151.5288 60.0006 32.0000 1.9744 1.9750 416.9650 417.1348 0.0255 -1.0000 -1.0000 5338636 1583466855.60 151.5288 60.0006 32.0000 1.9727 1.9734 417.0025 417.1716 0.0256 -1.0000 -1.0000 5338698 1583466855.70 151.5288 60.0006 32.0000 1.9724 1.9731 417.0971 417.2667 0.0254 -1.0000 -1.0000 5338761 1583466855.80 151.5288 60.0006 32.0000 1.9731 1.9737 416.9356 417.1042 0.0254 -1.0000 -1.0000 5338839 1583466855.90 151.4925 60.0006 32.0000 1.9740 1.9747 416.8064 416.9752 0.0254 -1.0000 -1.0000 5338901 1583466856.00 151.4925 60.0006 32.0000 1.9741 1.9748 416.8142 416.9821 0.0252 -1.0000 -1.0000 5339136 1583466856.10 151.4925 60.0006 32.0000 1.9729 1.9735 416.9407 417.1108 0.0256 -1.0000 -1.0000 5339214 1583466856.20 151.4925 60.0006 32.0000 1.9732 1.9739 416.9594 417.1286 0.0254 -1.0000 -1.0000 5339276 1583466856.30 151.4925 60.0006 32.0000 1.9743 1.9749 416.7956 416.9644 0.0254 -1.0000 -1.0000 5339339 1583466856.40 151.5263 60.0006 32.0000 1.9743 1.9749 416.8666 417.0364 0.0256 -1.0000 -1.0000 5339417 1583466856.50 151.5319 60.0006 32.0000 1.9736 1.9743 416.9817 417.1512 0.0254 -1.0000 -1.0000 5339464 1583466856.60 151.5319 60.0006 32.0000 1.9725 1.9732 417.1309 417.2998 0.0254 -1.0000 -1.0000 5339542 1583466856.70 151.5319 60.0006 32.0000 1.9730 1.9737 417.0909 417.2601 0.0255 -1.0000 -1.0000 5339604 1583466856.80 151.5319 60.0006 32.0000 1.9741 1.9748 416.9260 417.0959 0.0256 -1.0000 -1.0000 5339667 1583466856.90 151.5316 60.0006 32.0000 1.9740 1.9746 416.8642 417.0337 0.0255 -1.0000 -1.0000 5339745 1583466857.00 151.5294 60.0006 32.0000 1.9730 1.9737 416.8898 417.0589 0.0255 -1.0000 -1.0000 5339807 1583466857.10 151.5294 60.0006 32.0000 1.9728 1.9735 416.9888 417.1587 0.0256 -1.0000 -1.0000 5339901 1583466857.20 151.5294 60.0006 32.0000 1.9733 1.9740 417.0719 417.2422 0.0256 -1.0000 -1.0000 5339979 1583466857.30 151.5294 60.0006 32.0000 1.9743 1.9749 416.9462 417.1156 0.0255 -1.0000 -1.0000 5340042 1583466857.40 151.5294 60.0006 32.0000 1.9739 1.9746 416.9405 417.1096 0.0254 -1.0000 -1.0000 5340104 1583466857.50 151.5294 60.0006 32.0000 1.9729 1.9736 417.0014 417.1698 0.0254 -1.0000 -1.0000 5340183 1583466857.60 151.4724 60.0006 32.0000 1.9722 1.9728 417.1224 417.2916 0.0254 -1.0000 -1.0000 5340417 1583466857.70 151.4724 60.0006 32.0000 1.9741 1.9747 416.8877 417.0560 0.0253 -1.0000 -1.0000 5340479 1583466857.80 151.4724 60.0006 32.0000 1.9738 1.9745 416.7756 416.9443 0.0254 -1.0000 -1.0000 5340558 1583466857.90 151.4724 60.0006 32.0000 1.9744 1.9751 416.8703 417.0387 0.0254 -1.0000 -1.0000 5340620 1583466858.00 151.4724 60.0006 32.0000 1.9732 1.9738 416.9502 417.1193 0.0255 -1.0000 -1.0000 5340683 1583466858.10 151.5152 60.0006 32.0000 1.9727 1.9733 417.1352 417.3045 0.0255 -1.0000 -1.0000 5340917 1583466858.20 151.5152 60.0006 32.0000 1.9730 1.9736 416.9491 417.1187 0.0255 -1.0000 -1.0000 5340979 1583466858.30 151.5152 60.0006 32.0000 1.9739 1.9746 416.8319 417.0004 0.0254 -1.0000 -1.0000 5341042 1583466858.40 151.5152 60.0006 32.0000 1.9742 1.9748 416.8150 416.9832 0.0253 -1.0000 -1.0000 5341104 1583466858.50 151.5152 60.0006 32.0000 1.9738 1.9745 417.0693 417.2384 0.0255 -1.0000 -1.0000 5341167 1583466858.60 151.5161 60.0006 32.0000 1.9730 1.9736 417.0533 417.2219 0.0254 -1.0000 -1.0000 5341901 1583466858.70 151.5250 60.0006 32.0000 1.9722 1.9729 416.9552 417.1243 0.0254 -1.0000 -1.0000 5341979 1583466858.80 151.5250 60.0006 32.0000 1.9738 1.9744 416.8074 416.9754 0.0253 -1.0000 -1.0000 5342042 1583466858.90 151.5250 60.0006 32.0000 1.9735 1.9742 416.8535 417.0224 0.0255 -1.0000 -1.0000 5342104 1583466859.00 151.5250 60.0006 32.0000 1.9732 1.9738 416.9592 417.1283 0.0254 -1.0000 -1.0000 5342183 1583466859.10 151.5250 60.0006 32.0000 1.9728 1.9735 416.9816 417.1504 0.0254 -1.0000 -1.0000 5342245 1583466859.20 151.5260 60.0006 32.0000 1.9737 1.9744 417.0076 417.1770 0.0255 -1.0000 -1.0000 5342307 1583466859.30 151.5260 60.0006 32.0000 1.9731 1.9738 416.7860 416.9552 0.0254 -1.0000 -1.0000 5342370 1583466859.40 151.5260 60.0006 32.0000 1.9739 1.9746 416.8190 416.9873 0.0253 -1.0000 -1.0000 5342433 1583466859.50 151.5260 60.0006 32.0000 1.9736 1.9743 416.8959 417.0642 0.0254 -1.0000 -1.0000 5342511 1583466859.60 151.5260 60.0006 32.0000 1.9733 1.9740 416.8868 417.0553 0.0253 -1.0000 -1.0000 5342636 1583466859.70 151.5260 60.0006 32.0000 1.9743 1.9749 416.9712 417.1390 0.0254 -1.0000 -1.0000 5342698 1583466859.80 151.5260 60.0006 32.0000 1.9744 1.9750 416.8330 417.0015 0.0253 -1.0000 -1.0000 5342761 1583466859.90 151.5476 60.0003 32.0000 1.9739 1.9745 416.8353 417.0039 0.0254 -1.0000 -1.0000 5342839 1583466860.00 151.5476 60.0003 32.0000 1.9737 1.9744 416.9656 417.1352 0.0255 -1.0000 -1.0000 5342901 1583466860.10 151.5476 60.0003 32.0000 1.9736 1.9742 416.9525 417.1210 0.0254 -1.0000 -1.0000 5343136 1583466860.20 151.5476 60.0003 32.0000 1.9737 1.9744 416.9289 417.0979 0.0255 -1.0000 -1.0000 5343198 1583466860.30 151.5476 60.0003 32.0000 1.9735 1.9742 416.8913 417.0598 0.0254 -1.0000 -1.0000 5343261 1583466860.40 151.5476 60.0003 32.0000 1.9749 1.9755 416.9301 417.0987 0.0254 -1.0000 -1.0000 5343323 1583466860.50 151.5716 60.0003 32.0000 1.9738 1.9744 417.0253 417.1946 0.0255 -1.0000 -1.0000 5343386 1583466860.60 151.5716 60.0003 32.0000 1.9732 1.9739 417.1487 417.3174 0.0253 -1.0000 -1.0000 5343448 1583466860.70 151.5716 60.0003 32.0000 1.9741 1.9748 417.0704 417.2388 0.0254 -1.0000 -1.0000 5343698 1583466860.80 151.5716 60.0003 32.0000 1.9742 1.9749 416.9391 417.1080 0.0254 -1.0000 -1.0000 5343761 1583466860.90 151.5716 60.0003 32.0000 1.9745 1.9751 416.8632 417.0331 0.0256 -1.0000 -1.0000 5343823 1583466861.00 151.5476 60.0003 32.0000 1.9733 1.9739 416.9247 417.0940 0.0255 -1.0000 -1.0000 5343901 1583466861.10 151.5438 60.0003 32.0000 1.9731 1.9738 417.0615 417.2300 0.0253 -1.0000 -1.0000 5343964 1583466861.20 151.5438 60.0003 32.0000 1.9734 1.9740 417.0216 417.1900 0.0253 -1.0000 -1.0000 5344026 1583466861.30 151.5438 60.0003 32.0000 1.9745 1.9751 416.8775 417.0461 0.0254 -1.0000 -1.0000 5344089 1583466861.40 151.5438 60.0003 32.0000 1.9742 1.9749 416.8634 417.0331 0.0257 -1.0000 -1.0000 5344151 1583466861.50 151.5438 60.0003 32.0000 1.9729 1.9735 416.9355 417.1055 0.0255 -1.0000 -1.0000 5344229 1583466861.60 151.5887 60.0003 32.0000 1.9733 1.9740 417.0728 417.2415 0.0254 -1.0000 -1.0000 5344292 1583466861.70 151.5887 60.0003 32.0000 1.9733 1.9740 417.0473 417.2166 0.0255 -1.0000 -1.0000 5344651 1583466861.80 151.5887 60.0003 32.0000 1.9735 1.9742 416.9980 417.1672 0.0255 -1.0000 -1.0000 5344729 1583466861.90 151.5887 60.0003 32.0000 1.9737 1.9744 416.9365 417.1047 0.0253 -1.0000 -1.0000 5344792 1583466862.00 151.5887 60.0003 32.0000 1.9742 1.9748 416.9144 417.0828 0.0254 -1.0000 -1.0000 5344855 1583466862.10 151.5306 60.0003 32.0000 1.9732 1.9739 417.0588 417.2282 0.0255 -1.0000 -1.0000 5344933 1583466862.20 151.5306 60.0003 32.0000 1.9726 1.9733 417.0819 417.2501 0.0253 -1.0000 -1.0000 5345152 1583466862.30 151.5306 60.0003 32.0000 1.9730 1.9737 417.0983 417.2670 0.0254 -1.0000 -1.0000 5345214 1583466862.40 151.5306 60.0003 32.0000 1.9745 1.9751 416.9788 417.1476 0.0254 -1.0000 -1.0000 5345292 1583466862.50 151.5306 60.0003 32.0000 1.9736 1.9743 416.8686 417.0362 0.0253 -1.0000 -1.0000 5345355 1583466862.60 151.5306 60.0003 32.0000 1.9747 1.9753 416.8233 416.9923 0.0254 -1.0000 -1.0000 5345433 1583466862.70 151.5306 60.0003 32.0000 1.9737 1.9743 416.9947 417.1636 0.0255 -1.0000 -1.0000 5345667 1583466862.80 151.5306 60.0003 32.0000 1.9732 1.9738 417.0283 417.1976 0.0255 -1.0000 -1.0000 5345729 1583466862.90 151.5306 60.0003 32.0000 1.9732 1.9738 417.1175 417.2866 0.0255 -1.0000 -1.0000 5345792 1583466863.00 151.5481 60.0003 32.0000 1.9740 1.9746 416.9399 417.1088 0.0254 -1.0000 -1.0000 5345870 1583466863.10 151.5481 60.0003 32.0000 1.9738 1.9745 416.9379 417.1064 0.0254 -1.0000 -1.0000 5345933 1583466863.20 151.4759 60.0003 32.0000 1.9730 1.9736 417.1161 417.2847 0.0254 -1.0000 -1.0000 5346433 1583466863.30 151.4759 60.0003 32.0000 1.9729 1.9736 417.0319 417.2010 0.0254 -1.0000 -1.0000 5346495 1583466863.40 151.4759 60.0003 32.0000 1.9736 1.9743 416.9987 417.1677 0.0255 -1.0000 -1.0000 5346558 1583466863.50 151.4759 60.0003 32.0000 1.9743 1.9750 416.8155 416.9846 0.0255 -1.0000 -1.0000 5346636 1583466863.60 151.4759 60.0003 32.0000 1.9738 1.9744 416.8619 417.0313 0.0254 -1.0000 -1.0000 5346698 1583466863.70 151.5086 60.0003 32.0000 1.9737 1.9744 416.9933 417.1617 0.0253 -1.0000 -1.0000 5346761 1583466863.80 151.5141 60.0003 32.0000 1.9739 1.9745 417.0479 417.2166 0.0254 -1.0000 -1.0000 5346823 1583466863.90 151.5141 60.0003 32.0000 1.9740 1.9747 417.0607 417.2291 0.0254 -1.0000 -1.0000 5346901 1583466864.00 151.5141 60.0003 32.0000 1.9746 1.9752 416.9111 417.0800 0.0254 -1.0000 -1.0000 5346964 1583466864.10 151.5141 60.0003 32.0000 1.9742 1.9749 416.8285 416.9972 0.0254 -1.0000 -1.0000 5347026 1583466864.20 151.5032 60.0003 32.0000 1.9742 1.9748 416.9023 417.0713 0.0254 -1.0000 -1.0000 5347120 1583466864.30 151.4182 60.0003 32.0000 1.9733 1.9739 417.0691 417.2382 0.0254 -1.0000 -1.0000 5347183 1583466864.40 151.4182 60.0003 32.0000 1.9737 1.9743 417.0143 417.1830 0.0254 -1.0000 -1.0000 5347261 1583466864.50 151.4182 60.0003 32.0000 1.9743 1.9750 416.8341 417.0033 0.0255 -1.0000 -1.0000 5347323 1583466864.60 151.4182 60.0003 32.0000 1.9734 1.9741 416.8242 416.9941 0.0255 -1.0000 -1.0000 5347386 1583466864.70 151.4182 60.0003 32.0000 1.9730 1.9737 417.0634 417.2322 0.0254 -1.0000 -1.0000 5347464 1583466864.80 151.4253 60.0007 32.0000 1.9732 1.9739 417.0837 417.2528 0.0255 -1.0000 -1.0000 5347526 1583466864.90 151.4293 60.0009 32.0000 1.9737 1.9743 416.9358 417.1049 0.0254 -1.0000 -1.0000 5347589 1583466865.00 151.4293 60.0009 32.0000 1.9746 1.9752 416.9170 417.0859 0.0254 -1.0000 -1.0000 5347652 1583466865.10 151.4293 60.0009 32.0000 1.9737 1.9744 416.9691 417.1383 0.0255 -1.0000 -1.0000 5347714 1583466865.20 151.4293 60.0009 32.0000 1.9733 1.9740 417.1131 417.2817 0.0254 -1.0000 -1.0000 5347792 1583466865.30 151.4293 60.0009 32.0000 1.9740 1.9747 417.1083 417.2774 0.0255 -1.0000 -1.0000 5348386 1583466865.40 151.4293 60.0009 32.0000 1.9736 1.9743 416.9539 417.1238 0.0255 -1.0000 -1.0000 5348448 1583466865.50 151.4293 60.0009 32.0000 1.9737 1.9744 416.8161 416.9853 0.0255 -1.0000 -1.0000 5348526 1583466865.60 151.4293 60.0009 32.0000 1.9732 1.9739 416.8435 417.0130 0.0255 -1.0000 -1.0000 5348589 1583466865.70 151.4293 60.0009 32.0000 1.9731 1.9738 417.1159 417.2849 0.0255 -1.0000 -1.0000 5348651 1583466865.80 151.4293 60.0009 32.0000 1.9733 1.9739 417.0524 417.2215 0.0254 -1.0000 -1.0000 5348714 1583466865.90 151.4064 60.0009 32.0000 1.9737 1.9744 416.9069 417.0771 0.0256 -1.0000 -1.0000 5348776 1583466866.00 151.3967 60.0009 32.0000 1.9736 1.9743 416.8279 416.9971 0.0254 -1.0000 -1.0000 5348839 1583466866.10 151.3967 60.0009 32.0000 1.9734 1.9740 416.8340 417.0027 0.0255 -1.0000 -1.0000 5348917 1583466866.20 151.4057 60.0009 32.0000 1.9730 1.9737 416.9863 417.1560 0.0255 -1.0000 -1.0000 5348979 1583466866.30 151.4655 60.0009 32.0000 1.9736 1.9742 417.0429 417.2118 0.0254 -1.0000 -1.0000 5349042 1583466866.40 151.4655 60.0009 32.0000 1.9739 1.9745 416.9325 417.1010 0.0254 -1.0000 -1.0000 5349120 1583466866.50 151.4133 60.0009 32.0000 1.9737 1.9744 416.8109 416.9798 0.0254 -1.0000 -1.0000 5349183 1583466866.60 151.4133 60.0009 32.0000 1.9733 1.9739 416.9786 417.1481 0.0255 -1.0000 -1.0000 5349245 1583466866.70 151.4133 60.0009 32.0000 1.9726 1.9733 417.0250 417.1931 0.0253 -1.0000 -1.0000 5349307 1583466866.80 151.4133 60.0009 32.0000 1.9733 1.9740 417.0582 417.2273 0.0255 -1.0000 -1.0000 5349433 1583466866.90 151.4133 60.0009 32.0000 1.9743 1.9749 416.9193 417.0886 0.0255 -1.0000 -1.0000 5349495 1583466867.00 151.4230 60.0009 32.0000 1.9741 1.9747 416.7675 416.9362 0.0254 -1.0000 -1.0000 5349573 1583466867.10 151.4230 60.0009 32.0000 1.9739 1.9746 416.8659 417.0347 0.0254 -1.0000 -1.0000 5349636 1583466867.20 151.4230 60.0009 32.0000 1.9730 1.9737 417.0159 417.1846 0.0254 -1.0000 -1.0000 5349714 1583466867.30 151.4230 60.0009 32.0000 1.9736 1.9743 417.0314 417.2004 0.0254 -1.0000 -1.0000 5349886 1583466867.40 151.4230 60.0009 32.0000 1.9745 1.9751 417.0124 417.1813 0.0254 -1.0000 -1.0000 5349948 1583466867.50 151.4258 60.0009 32.0000 1.9742 1.9749 416.8833 417.0527 0.0255 -1.0000 -1.0000 5350026 1583466867.60 151.4314 60.0009 32.0000 1.9743 1.9750 416.8405 417.0100 0.0255 -1.0000 -1.0000 5350089 1583466867.70 151.4314 60.0009 32.0000 1.9737 1.9743 416.9241 417.0934 0.0255 -1.0000 -1.0000 5350151 1583466867.80 151.4314 60.0009 32.0000 1.9734 1.9741 417.1107 417.2799 0.0254 -1.0000 -1.0000 5350698 1583466867.90 151.4314 60.0009 32.0000 1.9738 1.9745 416.7957 416.9641 0.0253 -1.0000 -1.0000 5350761 1583466868.00 151.4314 60.0009 32.0000 1.9744 1.9751 416.8592 417.0275 0.0254 -1.0000 -1.0000 5350823 1583466868.10 151.4230 60.0009 32.0000 1.9741 1.9748 416.9043 417.0735 0.0255 -1.0000 -1.0000 5350901 1583466868.20 151.4230 60.0009 32.0000 1.9731 1.9737 417.0907 417.2598 0.0254 -1.0000 -1.0000 5350964 1583466868.30 151.4230 60.0009 32.0000 1.9736 1.9742 417.0487 417.2174 0.0254 -1.0000 -1.0000 5351026 1583466868.40 151.4230 60.0009 32.0000 1.9746 1.9753 416.9993 417.1685 0.0254 -1.0000 -1.0000 5351089 1583466868.50 151.4230 60.0009 32.0000 1.9745 1.9752 416.8298 416.9977 0.0252 -1.0000 -1.0000 5351152 1583466868.60 151.4439 60.0009 32.0000 1.9740 1.9747 416.8554 417.0248 0.0255 -1.0000 -1.0000 5351214 1583466868.70 151.4448 60.0009 32.0000 1.9738 1.9745 417.0406 417.2100 0.0255 -1.0000 -1.0000 5351292 1583466868.80 151.4448 60.0009 32.0000 1.9732 1.9739 417.0923 417.2618 0.0256 -1.0000 -1.0000 5351355 1583466868.90 151.4448 60.0009 32.0000 1.9741 1.9748 416.9132 417.0827 0.0255 -1.0000 -1.0000 5351636 1583466869.00 151.4448 60.0009 32.0000 1.9743 1.9749 416.8477 417.0163 0.0254 -1.0000 -1.0000 5351698 1583466869.10 151.4449 60.0009 32.0000 1.9746 1.9753 416.9877 417.1559 0.0253 -1.0000 -1.0000 5351761 1583466869.20 151.4473 60.0009 32.0000 1.9735 1.9741 416.9684 417.1371 0.0254 -1.0000 -1.0000 5351839 1583466869.30 151.4473 60.0009 32.0000 1.9726 1.9733 417.0325 417.2021 0.0255 -1.0000 -1.0000 5351901 1583466869.40 151.4473 60.0009 32.0000 1.9740 1.9747 417.0673 417.2366 0.0254 -1.0000 -1.0000 5352136 1583466869.50 151.4473 60.0009 32.0000 1.9745 1.9751 417.0374 417.2065 0.0254 -1.0000 -1.0000 5352198 1583466869.60 151.4473 60.0009 32.0000 1.9741 1.9748 416.8239 416.9916 0.0253 -1.0000 -1.0000 5352261 1583466869.70 151.4473 60.0009 32.0000 1.9742 1.9749 416.9475 417.1169 0.0255 -1.0000 -1.0000 5352323 1583466869.80 151.4473 60.0009 32.0000 1.9742 1.9749 417.0476 417.2170 0.0255 -1.0000 -1.0000 5352401 1583466869.90 151.4473 60.0009 32.0000 1.9738 1.9744 417.1308 417.3005 0.0255 -1.0000 -1.0000 5352698 1583466870.00 151.4473 60.0009 32.0000 1.9739 1.9746 417.0179 417.1870 0.0255 -1.0000 -1.0000 5352761 1583466870.10 151.4473 60.0009 32.0000 1.9747 1.9754 416.8924 417.0623 0.0256 -1.0000 -1.0000 5352839 1583466870.20 151.4407 60.0004 32.0000 1.9737 1.9743 416.9564 417.1260 0.0255 -1.0000 -1.0000 5352901 1583466870.30 151.4373 60.0001 32.0000 1.9726 1.9732 416.9903 417.1593 0.0254 -1.0000 -1.0000 5352964 1583466870.40 151.3999 60.0001 32.0000 1.9734 1.9741 417.2169 417.3860 0.0255 -1.0000 -1.0000 5353167 1583466870.50 151.3999 60.0001 32.0000 1.9736 1.9743 417.0835 417.2534 0.0256 -1.0000 -1.0000 5353214 1583466870.60 151.3999 60.0001 32.0000 1.9743 1.9749 416.8884 417.0576 0.0255 -1.0000 -1.0000 5353276 1583466870.70 151.3999 60.0001 32.0000 1.9745 1.9752 416.9231 417.0929 0.0255 -1.0000 -1.0000 5353355 1583466870.80 151.4425 60.0001 32.0000 1.9724 1.9731 417.0481 417.2170 0.0254 -1.0000 -1.0000 5353417 1583466870.90 151.4425 60.0001 32.0000 1.9733 1.9739 417.1718 417.3407 0.0254 -1.0000 -1.0000 5353667 1583466871.00 151.4425 60.0001 32.0000 1.9741 1.9748 417.0109 417.1792 0.0253 -1.0000 -1.0000 5353729 1583466871.10 151.4425 60.0001 32.0000 1.9749 1.9755 416.9480 417.1170 0.0255 -1.0000 -1.0000 5353792 1583466871.20 151.4425 60.0001 32.0000 1.9743 1.9750 417.1101 417.2791 0.0254 -1.0000 -1.0000 5353870 1583466871.30 151.4205 60.0001 32.0000 1.9735 1.9741 417.1194 417.2888 0.0255 -1.0000 -1.0000 5353933 1583466871.40 151.4205 60.0001 32.0000 1.9742 1.9749 417.0632 417.2332 0.0256 -1.0000 -1.0000 5353995 1583466871.50 151.4205 60.0001 32.0000 1.9741 1.9748 417.0271 417.1972 0.0255 -1.0000 -1.0000 5354183 1583466871.60 151.4205 60.0001 32.0000 1.9744 1.9751 416.9148 417.0838 0.0254 -1.0000 -1.0000 5354245 1583466871.70 151.4205 60.0001 32.0000 1.9743 1.9749 416.9872 417.1565 0.0254 -1.0000 -1.0000 5354307 1583466871.80 151.4311 60.0001 32.0000 1.9738 1.9744 417.1138 417.2829 0.0255 -1.0000 -1.0000 5354370 1583466871.90 151.5231 60.0001 32.0000 1.9743 1.9750 417.1108 417.2797 0.0254 -1.0000 -1.0000 5354433 1583466872.00 151.5231 60.0001 32.0000 1.9749 1.9756 416.9720 417.1416 0.0254 -1.0000 -1.0000 5354636 1583466872.10 151.5231 60.0001 32.0000 1.9754 1.9760 416.9325 417.1006 0.0254 -1.0000 -1.0000 5354714 1583466872.20 151.5231 60.0001 32.0000 1.9749 1.9756 416.8970 417.0668 0.0256 -1.0000 -1.0000 5354776 1583466872.30 151.5231 60.0001 32.0000 1.9744 1.9751 416.9373 417.1062 0.0255 -1.0000 -1.0000 5354839 1583466872.40 151.5365 60.0001 32.0000 1.9735 1.9741 417.1813 417.3507 0.0254 -1.0000 -1.0000 5354901 1583466872.50 151.5365 60.0001 32.0000 1.9747 1.9753 417.0713 417.2402 0.0254 -1.0000 -1.0000 5355401 1583466872.60 151.5365 60.0001 32.0000 1.9739 1.9746 416.9875 417.1560 0.0254 -1.0000 -1.0000 5355464 1583466872.70 151.5365 60.0001 32.0000 1.9741 1.9747 416.8740 417.0433 0.0255 -1.0000 -1.0000 5355542 1583466872.80 151.5365 60.0001 32.0000 1.9738 1.9744 416.9085 417.0775 0.0254 -1.0000 -1.0000 5355604 1583466872.90 151.5606 60.0001 32.0000 1.9736 1.9742 417.0991 417.2687 0.0255 -1.0000 -1.0000 5355667 1583466873.00 151.5727 60.0001 32.0000 1.9735 1.9742 417.1709 417.3394 0.0254 -1.0000 -1.0000 5355948 1583466873.10 151.5727 60.0001 32.0000 1.9748 1.9755 417.0109 417.1798 0.0254 -1.0000 -1.0000 5356011 1583466873.20 151.5727 60.0001 32.0000 1.9745 1.9752 416.9403 417.1089 0.0254 -1.0000 -1.0000 5356089 1583466873.30 151.5727 60.0001 32.0000 1.9744 1.9751 417.0489 417.2178 0.0254 -1.0000 -1.0000 5356151 1583466873.40 151.5727 60.0001 32.0000 1.9730 1.9736 417.1509 417.3203 0.0255 -1.0000 -1.0000 5356214 1583466873.50 151.5727 60.0001 32.0000 1.9738 1.9744 417.0841 417.2534 0.0255 -1.0000 -1.0000 5356448 1583466873.60 151.5727 60.0001 32.0000 1.9746 1.9753 416.9348 417.1042 0.0255 -1.0000 -1.0000 5356511 1583466873.70 151.5727 60.0001 32.0000 1.9742 1.9748 417.0502 417.2199 0.0255 -1.0000 -1.0000 5356573 1583466873.80 151.5727 60.0001 32.0000 1.9731 1.9738 416.9494 417.1186 0.0255 -1.0000 -1.0000 5356651 1583466873.90 151.5727 60.0001 32.0000 1.9736 1.9742 416.9580 417.1263 0.0253 -1.0000 -1.0000 5356714 1583466874.00 151.5173 60.0001 32.0000 1.9743 1.9749 416.8951 417.0642 0.0255 -1.0000 -1.0000 5356776 1583466874.10 151.5173 60.0001 32.0000 1.9742 1.9749 416.8880 417.0570 0.0255 -1.0000 -1.0000 5356980 1583466874.20 151.5173 60.0001 32.0000 1.9742 1.9748 417.0166 417.1855 0.0254 -1.0000 -1.0000 5357042 1583466874.30 151.5250 60.0001 32.0000 1.9732 1.9739 417.1662 417.3346 0.0253 -1.0000 -1.0000 5357104 1583466874.40 151.5302 60.0001 32.0000 1.9733 1.9740 417.0500 417.2193 0.0255 -1.0000 -1.0000 5357167 1583466874.50 151.5302 60.0001 32.0000 1.9734 1.9741 416.9383 417.1083 0.0255 -1.0000 -1.0000 5357230 1583466874.60 151.5143 60.0001 32.0000 1.9735 1.9742 416.8856 417.0541 0.0254 -1.0000 -1.0000 5357495 1583466874.70 151.5143 60.0001 32.0000 1.9729 1.9736 417.0096 417.1787 0.0255 -1.0000 -1.0000 5357573 1583466874.80 151.5143 60.0001 32.0000 1.9728 1.9735 417.0312 417.2013 0.0255 -1.0000 -1.0000 5357636 1583466874.90 151.5143 60.0001 32.0000 1.9735 1.9741 416.9892 417.1574 0.0254 -1.0000 -1.0000 5357698 1583466875.00 151.5143 60.0001 32.0000 1.9741 1.9748 416.9612 417.1308 0.0255 -1.0000 -1.0000 5357761 1583466875.10 151.5231 60.0010 32.0000 1.9735 1.9742 416.9229 417.0921 0.0255 -1.0000 -1.0000 5357948 1583466875.20 151.5231 60.0010 32.0000 1.9733 1.9740 417.0254 417.1943 0.0254 -1.0000 -1.0000 5358026 1583466875.30 151.5231 60.0010 32.0000 1.9731 1.9737 417.1174 417.2867 0.0255 -1.0000 -1.0000 5358089 1583466875.40 151.5231 60.0010 32.0000 1.9727 1.9734 417.1713 417.3409 0.0255 -1.0000 -1.0000 5358151 1583466875.50 151.5231 60.0010 32.0000 1.9736 1.9742 416.9360 417.1037 0.0254 -1.0000 -1.0000 5358229 1583466875.60 151.5276 60.0010 32.0000 1.9741 1.9748 416.8966 417.0658 0.0254 -1.0000 -1.0000 5358526 1583466875.70 151.5320 60.0010 32.0000 1.9734 1.9740 416.9494 417.1193 0.0256 -1.0000 -1.0000 5358589 1583466875.80 151.5320 60.0010 32.0000 1.9729 1.9736 417.0611 417.2294 0.0254 -1.0000 -1.0000 5358667 1583466875.90 151.5320 60.0010 32.0000 1.9738 1.9744 417.0452 417.2148 0.0255 -1.0000 -1.0000 5358730 1583466876.00 151.5320 60.0010 32.0000 1.9744 1.9750 416.8781 417.0475 0.0256 -1.0000 -1.0000 5358792 1583466876.10 151.5320 60.0010 32.0000 1.9733 1.9740 416.8990 417.0682 0.0254 -1.0000 -1.0000 5358948 1583466876.20 151.4973 60.0010 32.0000 1.9728 1.9734 417.0363 417.2050 0.0254 -1.0000 -1.0000 5359011 1583466876.30 151.4973 60.0010 32.0000 1.9733 1.9739 417.1581 417.3267 0.0254 -1.0000 -1.0000 5359073 1583466876.40 151.4973 60.0010 32.0000 1.9738 1.9744 417.0818 417.2515 0.0256 -1.0000 -1.0000 5359152 1583466876.50 151.4973 60.0010 32.0000 1.9735 1.9742 417.0133 417.1825 0.0254 -1.0000 -1.0000 5359214 1583466876.60 151.4973 60.0010 32.0000 1.9743 1.9750 416.9140 417.0826 0.0255 -1.0000 -1.0000 5359276 1583466876.70 151.5176 60.0010 32.0000 1.9738 1.9744 416.9361 417.1054 0.0254 -1.0000 -1.0000 5359355 1583466876.80 151.5176 60.0010 32.0000 1.9736 1.9742 417.1127 417.2823 0.0255 -1.0000 -1.0000 5359417 1583466876.90 151.5176 60.0010 32.0000 1.9725 1.9731 417.1257 417.2951 0.0255 -1.0000 -1.0000 5359480 1583466877.00 151.5176 60.0010 32.0000 1.9738 1.9745 417.0441 417.2135 0.0255 -1.0000 -1.0000 5359542 1583466877.10 151.5176 60.0010 32.0000 1.9742 1.9749 416.9199 417.0887 0.0254 -1.0000 -1.0000 5359933 1583466877.20 151.5176 60.0010 32.0000 1.9737 1.9743 417.0472 417.2172 0.0255 -1.0000 -1.0000 5359995 1583466877.30 151.5176 60.0010 32.0000 1.9728 1.9735 417.0578 417.2270 0.0254 -1.0000 -1.0000 5400057 1583466877.40 151.5176 60.0010 32.0000 1.9739 1.9746 417.0441 417.2139 0.0256 -1.0000 -1.0000 5400151 1583466877.50 151.5176 60.0010 32.0000 1.9744 1.9750 416.9354 417.1041 0.0254 -1.0000 -1.0000 5400229 1583466877.60 151.5176 60.0010 32.0000 1.9743 1.9749 416.9084 417.0774 0.0255 -1.0000 -1.0000 5400292 1583466877.70 151.5176 60.0010 32.0000 1.9735 1.9741 417.0074 417.1764 0.0254 -1.0000 -1.0000 5400417 1583466877.80 151.4917 60.0010 32.0000 1.9736 1.9742 417.1179 417.2877 0.0255 -1.0000 -1.0000 5400479 1583466877.90 151.4917 60.0010 32.0000 1.9738 1.9745 417.0861 417.2551 0.0255 -1.0000 -1.0000 5400542 1583466878.00 151.4917 60.0010 32.0000 1.9736 1.9743 416.9683 417.1385 0.0256 -1.0000 -1.0000 5400604 1583466878.10 151.4917 60.0010 32.0000 1.9746 1.9752 416.8296 416.9989 0.0255 -1.0000 -1.0000 5400683 1583466878.20 151.4917 60.0010 32.0000 1.9735 1.9742 417.0424 417.2109 0.0253 -1.0000 -1.0000 5400917 1583466878.30 151.5342 60.0010 32.0000 1.9735 1.9742 417.0395 417.2081 0.0254 -1.0000 -1.0000 5400979 1583466878.40 151.5400 60.0010 32.0000 1.9732 1.9739 417.0087 417.1780 0.0255 -1.0000 -1.0000 5401042 1583466878.50 151.4818 60.0010 32.0000 1.9739 1.9745 416.9466 417.1168 0.0256 -1.0000 -1.0000 5401120 1583466878.60 151.4818 60.0010 32.0000 1.9736 1.9743 416.8613 417.0311 0.0255 -1.0000 -1.0000 5401183 1583466878.70 151.4818 60.0010 32.0000 1.9736 1.9742 416.9742 417.1435 0.0254 -1.0000 -1.0000 5401980 1583466878.80 151.4818 60.0010 32.0000 1.9734 1.9741 417.1080 417.2772 0.0254 -1.0000 -1.0000 5402042 1583466878.90 151.4720 60.0010 32.0000 1.9730 1.9737 417.0547 417.2232 0.0255 -1.0000 -1.0000 5402104 1583466879.00 151.4720 60.0010 32.0000 1.9730 1.9736 416.9783 417.1480 0.0255 -1.0000 -1.0000 5402167 1583466879.10 151.4720 60.0010 32.0000 1.9742 1.9749 416.9026 417.0724 0.0256 -1.0000 -1.0000 5402230 1583466879.20 151.4720 60.0010 32.0000 1.9742 1.9749 416.9681 417.1373 0.0254 -1.0000 -1.0000 5402386 1583466879.30 151.4720 60.0010 32.0000 1.9742 1.9749 417.0334 417.2019 0.0254 -1.0000 -1.0000 5402448 1583466879.40 151.4720 60.0010 32.0000 1.9729 1.9736 417.1323 417.3014 0.0254 -1.0000 -1.0000 5402511 1583466879.50 151.4306 60.0010 32.0000 1.9745 1.9751 417.0559 417.2258 0.0255 -1.0000 -1.0000 5402589 1583466879.60 151.4306 60.0010 32.0000 1.9744 1.9750 416.8911 417.0600 0.0255 -1.0000 -1.0000 5402652 1583466879.70 151.4306 60.0010 32.0000 1.9743 1.9750 416.9768 417.1456 0.0254 -1.0000 -1.0000 5402714 1583466879.80 151.4306 60.0010 32.0000 1.9729 1.9735 417.0958 417.2649 0.0254 -1.0000 -1.0000 5402776 1583466879.90 151.4306 60.0010 32.0000 1.9736 1.9743 417.1698 417.3389 0.0254 -1.0000 -1.0000 5402839 1583466880.00 151.4753 60.0009 32.0000 1.9726 1.9732 417.1896 417.3593 0.0256 -1.0000 -1.0000 5402933 1583466880.10 151.4753 60.0009 32.0000 1.9736 1.9742 416.9777 417.1476 0.0256 -1.0000 -1.0000 5403011 1583466880.20 151.4753 60.0009 32.0000 1.9745 1.9752 416.9765 417.1463 0.0255 -1.0000 -1.0000 5403136 1583466880.30 151.4753 60.0009 32.0000 1.9745 1.9751 417.0176 417.1867 0.0255 -1.0000 -1.0000 5403198 1583466880.40 151.4753 60.0009 32.0000 1.9740 1.9747 416.9940 417.1630 0.0254 -1.0000 -1.0000 5403276 1583466880.50 151.4753 60.0009 32.0000 1.9742 1.9749 416.9661 417.1354 0.0255 -1.0000 -1.0000 5403339 1583466880.60 151.4623 60.0009 32.0000 1.9742 1.9748 416.9167 417.0859 0.0255 -1.0000 -1.0000 5403401 1583466880.70 151.4484 60.0009 32.0000 1.9740 1.9747 416.9655 417.1345 0.0254 -1.0000 -1.0000 5403698 1583466880.80 151.4484 60.0009 32.0000 1.9740 1.9747 417.0527 417.2219 0.0256 -1.0000 -1.0000 5403761 1583466880.90 151.4484 60.0009 32.0000 1.9732 1.9739 417.2011 417.3706 0.0255 -1.0000 -1.0000 5403823 1583466881.00 151.4484 60.0009 32.0000 1.9742 1.9749 417.0387 417.2079 0.0254 -1.0000 -1.0000 5403901 1583466881.10 151.4183 60.0009 32.0000 1.9747 1.9753 416.9887 417.1569 0.0253 -1.0000 -1.0000 5403964 1583466881.20 151.4183 60.0009 32.0000 1.9758 1.9765 416.9417 417.1117 0.0255 -1.0000 -1.0000 5404401 1583466881.30 151.4183 60.0009 32.0000 1.9734 1.9741 417.1012 417.2697 0.0253 -1.0000 -1.0000 5404464 1583466881.40 151.4183 60.0009 32.0000 1.9732 1.9739 417.1645 417.3334 0.0255 -1.0000 -1.0000 5404526 1583466881.50 151.4183 60.0009 32.0000 1.9729 1.9736 417.0381 417.2079 0.0255 -1.0000 -1.0000 5404604 1583466881.60 151.4183 60.0009 32.0000 1.9742 1.9748 417.0799 417.2481 0.0253 -1.0000 -1.0000 5404667 1583466881.70 151.4183 60.0009 32.0000 1.9737 1.9743 417.0683 417.2373 0.0255 -1.0000 -1.0000 5404730 1583466881.80 151.4183 60.0009 32.0000 1.9739 1.9746 417.1246 417.2934 0.0254 -1.0000 -1.0000 5404792 1583466881.90 151.4183 60.0009 32.0000 1.9733 1.9740 417.1839 417.3526 0.0254 -1.0000 -1.0000 5404870 1583466882.00 151.4183 60.0009 32.0000 1.9741 1.9748 417.0584 417.2267 0.0253 -1.0000 -1.0000 5404933 1583466882.10 151.4183 60.0009 32.0000 1.9740 1.9747 416.9297 417.0990 0.0256 -1.0000 -1.0000 5404995 1583466882.20 151.4277 60.0009 32.0000 1.9740 1.9747 416.9545 417.1237 0.0254 -1.0000 -1.0000 5405058 1583466882.30 151.4277 60.0009 32.0000 1.9738 1.9745 417.0816 417.2504 0.0254 -1.0000 -1.0000 5405120 1583466882.40 151.4518 60.0009 32.0000 1.9726 1.9732 417.1494 417.3187 0.0255 -1.0000 -1.0000 5405198 1583466882.50 151.4655 60.0009 32.0000 1.9741 1.9748 417.1051 417.2740 0.0254 -1.0000 -1.0000 5405261 1583466882.60 151.4655 60.0009 32.0000 1.9744 1.9751 417.0894 417.2592 0.0256 -1.0000 -1.0000 5405323 1583466882.70 151.4655 60.0009 32.0000 1.9749 1.9755 417.0303 417.1996 0.0254 -1.0000 -1.0000 5405401 1583466882.80 151.4655 60.0009 32.0000 1.9743 1.9750 417.1178 417.2865 0.0254 -1.0000 -1.0000 5405464 1583466882.90 151.4840 60.0009 32.0000 1.9734 1.9741 417.2094 417.3779 0.0254 -1.0000 -1.0000 5405526 1583466883.00 151.4840 60.0009 32.0000 1.9738 1.9744 417.0442 417.2134 0.0255 -1.0000 -1.0000 5405589 1583466883.10 151.4840 60.0009 32.0000 1.9744 1.9750 416.9946 417.1640 0.0255 -1.0000 -1.0000 5405652 1583466883.20 151.4840 60.0009 32.0000 1.9746 1.9753 416.9572 417.1263 0.0255 -1.0000 -1.0000 5405729 1583466883.30 151.4840 60.0009 32.0000 1.9742 1.9748 416.9242 417.0938 0.0256 -1.0000 -1.0000 5406823 1583466883.40 151.4840 60.0009 32.0000 1.9730 1.9737 417.0959 417.2659 0.0255 -1.0000 -1.0000 5406886 1583466883.50 151.5234 60.0009 32.0000 1.9735 1.9742 417.1646 417.3338 0.0255 -1.0000 -1.0000 5406964 1583466883.60 151.5234 60.0009 32.0000 1.9735 1.9741 417.0754 417.2448 0.0255 -1.0000 -1.0000 5407026 1583466883.70 151.5234 60.0009 32.0000 1.9737 1.9744 416.9279 417.0967 0.0254 -1.0000 -1.0000 5407089 1583466883.80 151.5234 60.0009 32.0000 1.9744 1.9751 416.8792 417.0481 0.0255 -1.0000 -1.0000 5407152 1583466883.90 151.5234 60.0009 32.0000 1.9736 1.9742 417.0133 417.1817 0.0254 -1.0000 -1.0000 5407214 1583466884.00 151.5234 60.0009 32.0000 1.9742 1.9748 417.1033 417.2727 0.0254 -1.0000 -1.0000 5407276 1583466884.10 151.5234 60.0009 32.0000 1.9735 1.9741 417.0050 417.1736 0.0254 -1.0000 -1.0000 5407355 1583466884.20 151.5169 60.0009 32.0000 1.9742 1.9748 416.9089 417.0782 0.0255 -1.0000 -1.0000 5407417 1583466884.30 151.5169 60.0009 32.0000 1.9734 1.9741 416.8939 417.0630 0.0254 -1.0000 -1.0000 5407839 1583466884.40 151.5169 60.0009 32.0000 1.9735 1.9741 417.1979 417.3669 0.0254 -1.0000 -1.0000 5407933 1583466884.50 151.5169 60.0009 32.0000 1.9734 1.9741 417.1232 417.2922 0.0254 -1.0000 -1.0000 5407995 1583466884.60 151.5609 60.0007 32.0000 1.9733 1.9740 417.0421 417.2112 0.0254 -1.0000 -1.0000 5408058 1583466884.70 151.5609 60.0007 32.0000 1.9739 1.9745 416.9190 417.0880 0.0255 -1.0000 -1.0000 5408136 1583466884.80 151.5609 60.0007 32.0000 1.9734 1.9741 416.8956 417.0652 0.0256 -1.0000 -1.0000 5408198 1583466884.90 151.5609 60.0007 32.0000 1.9735 1.9742 417.0521 417.2207 0.0254 -1.0000 -1.0000 5408261 1583466885.00 151.5609 60.0007 32.0000 1.9732 1.9739 417.0361 417.2057 0.0255 -1.0000 -1.0000 5408323 1583466885.10 151.5609 60.0007 32.0000 1.9731 1.9738 416.9864 417.1555 0.0254 -1.0000 -1.0000 5408386 1583466885.20 151.5609 60.0007 32.0000 1.9745 1.9752 416.9219 417.0905 0.0254 -1.0000 -1.0000 5408464 1583466885.30 151.5609 60.0007 32.0000 1.9740 1.9746 417.0286 417.1976 0.0254 -1.0000 -1.0000 5408917 1583466885.40 151.5609 60.0007 32.0000 1.9735 1.9742 417.0678 417.2367 0.0254 -1.0000 -1.0000 5409011 1583466885.50 151.5609 60.0007 32.0000 1.9733 1.9739 417.1033 417.2726 0.0255 -1.0000 -1.0000 5409073 1583466885.60 151.5609 60.0007 32.0000 1.9734 1.9740 416.9547 417.1242 0.0255 -1.0000 -1.0000 5409136 1583466885.70 151.5609 60.0007 32.0000 1.9739 1.9745 416.9766 417.1459 0.0255 -1.0000 -1.0000 5409198 1583466885.80 151.5299 60.0007 32.0000 1.9739 1.9746 416.9259 417.0956 0.0255 -1.0000 -1.0000 5409276 1583466885.90 151.5299 60.0007 32.0000 1.9733 1.9740 417.0051 417.1735 0.0253 -1.0000 -1.0000 5409339 1583466886.00 151.5299 60.0007 32.0000 1.9731 1.9738 417.0643 417.2330 0.0254 -1.0000 -1.0000 5409401 1583466886.10 151.5299 60.0007 32.0000 1.9739 1.9746 417.0018 417.1705 0.0253 -1.0000 -1.0000 5409480 1583466886.20 151.5594 60.0007 32.0000 1.9738 1.9744 416.9185 417.0873 0.0254 -1.0000 -1.0000 5409542 1583466886.30 151.5594 60.0007 32.0000 1.9736 1.9743 416.9681 417.1368 0.0254 -1.0000 -1.0000 5409604 1583466886.40 151.5594 60.0007 32.0000 1.9729 1.9735 417.0747 417.2432 0.0254 -1.0000 -1.0000 5409667 1583466886.50 151.5594 60.0007 32.0000 1.9726 1.9733 417.1799 417.3491 0.0255 -1.0000 -1.0000 5409729 1583466886.60 151.5594 60.0007 32.0000 1.9734 1.9740 417.0870 417.2563 0.0255 -1.0000 -1.0000 5409808 1583466886.70 151.5594 60.0007 32.0000 1.9742 1.9749 416.8643 417.0343 0.0256 -1.0000 -1.0000 5409870 1583466886.80 151.5594 60.0007 32.0000 1.9735 1.9742 416.9104 417.0802 0.0255 -1.0000 -1.0000 5409933 1583466886.90 151.4912 60.0007 32.0000 1.9736 1.9742 416.9905 417.1599 0.0255 -1.0000 -1.0000 5409995 1583466887.00 151.4912 60.0007 32.0000 1.9732 1.9739 417.0540 417.2231 0.0254 -1.0000 -1.0000 5410073 1583466887.10 151.4912 60.0007 32.0000 1.9733 1.9739 417.0555 417.2245 0.0254 -1.0000 -1.0000 5410136 1583466887.20 151.4912 60.0007 32.0000 1.9735 1.9742 416.9186 417.0867 0.0252 -1.0000 -1.0000 5410198 1583466887.30 151.4912 60.0007 32.0000 1.9738 1.9745 416.8574 417.0271 0.0255 -1.0000 -1.0000 5410261 1583466887.40 151.4912 60.0007 32.0000 1.9739 1.9745 417.0144 417.1838 0.0255 -1.0000 -1.0000 5410401 1583466887.50 151.4912 60.0007 32.0000 1.9738 1.9745 417.1009 417.2707 0.0256 -1.0000 -1.0000 5410464 1583466887.60 151.4912 60.0007 32.0000 1.9729 1.9736 417.0339 417.2031 0.0254 -1.0000 -1.0000 5410526 1583466887.70 151.4912 60.0007 32.0000 1.9736 1.9742 416.8308 417.0000 0.0254 -1.0000 -1.0000 5410589 1583466887.80 151.4912 60.0007 32.0000 1.9730 1.9737 416.9436 417.1120 0.0253 -1.0000 -1.0000 5410667 1583466887.90 151.4912 60.0007 32.0000 1.9731 1.9738 417.0195 417.1879 0.0254 -1.0000 -1.0000 5410886 1583466888.00 151.5338 60.0007 32.0000 1.9731 1.9738 417.1506 417.3199 0.0254 -1.0000 -1.0000 5410948 1583466888.10 151.5338 60.0007 32.0000 1.9735 1.9742 417.1795 417.3486 0.0255 -1.0000 -1.0000 5411026 1583466888.20 151.5338 60.0007 32.0000 1.9735 1.9741 416.9812 417.1502 0.0254 -1.0000 -1.0000 5411120 1583466888.30 151.5338 60.0007 32.0000 1.9743 1.9749 416.8691 417.0383 0.0254 -1.0000 -1.0000 5411183 1583466888.40 151.5338 60.0007 32.0000 1.9741 1.9747 416.9385 417.1067 0.0254 -1.0000 -1.0000 5411261 1583466888.50 151.5338 60.0007 32.0000 1.9739 1.9745 417.0653 417.2344 0.0254 -1.0000 -1.0000 5411323 1583466888.60 151.4869 60.0007 32.0000 1.9736 1.9743 417.0717 417.2404 0.0254 -1.0000 -1.0000 5411386 1583466888.70 151.4869 60.0007 32.0000 1.9736 1.9743 416.9593 417.1288 0.0255 -1.0000 -1.0000 5411464 1583466888.80 151.4869 60.0007 32.0000 1.9744 1.9751 416.8980 417.0668 0.0254 -1.0000 -1.0000 5411526 1583466888.90 151.4869 60.0007 32.0000 1.9738 1.9744 416.9718 417.1407 0.0254 -1.0000 -1.0000 5411589 1583466889.00 151.4869 60.0007 32.0000 1.9732 1.9738 417.0873 417.2559 0.0254 -1.0000 -1.0000 5411667 1583466889.10 151.4869 60.0007 32.0000 1.9727 1.9734 417.0966 417.2659 0.0256 -1.0000 -1.0000 5411729 1583466889.20 151.4869 60.0007 32.0000 1.9737 1.9744 416.9359 417.1055 0.0255 -1.0000 -1.0000 5411808 1583466889.30 151.4869 60.0007 32.0000 1.9742 1.9749 416.8748 417.0444 0.0255 -1.0000 -1.0000 5411870 1583466889.40 151.4869 60.0007 32.0000 1.9733 1.9740 416.9778 417.1462 0.0254 -1.0000 -1.0000 5411933 1583466889.50 151.4869 60.0007 32.0000 1.9732 1.9738 417.0727 417.2417 0.0253 -1.0000 -1.0000 5412417 1583466889.60 151.4471 60.0007 32.0000 1.9729 1.9736 417.0527 417.2217 0.0255 -1.0000 -1.0000 5412480 1583466889.70 151.4790 60.0008 32.0000 1.9738 1.9745 417.0773 417.2465 0.0255 -1.0000 -1.0000 5412542 1583466889.80 151.4790 60.0008 32.0000 1.9736 1.9743 416.8530 417.0220 0.0254 -1.0000 -1.0000 5412652 1583466889.90 151.4790 60.0008 32.0000 1.9739 1.9745 417.0191 417.1884 0.0255 -1.0000 -1.0000 5412714 1583466890.00 151.4790 60.0008 32.0000 1.9733 1.9739 417.1457 417.3149 0.0254 -1.0000 -1.0000 5412776 1583466890.10 151.4790 60.0008 32.0000 1.9729 1.9735 417.0951 417.2644 0.0255 -1.0000 -1.0000 5412855 1583466890.20 151.4790 60.0008 32.0000 1.9739 1.9746 416.8688 417.0382 0.0255 -1.0000 -1.0000 5412917 1583466890.30 151.4663 60.0008 32.0000 1.9745 1.9752 416.9606 417.1304 0.0256 -1.0000 -1.0000 5412980 1583466890.40 151.4663 60.0008 32.0000 1.9734 1.9740 416.9923 417.1611 0.0254 -1.0000 -1.0000 5413058 1583466890.50 151.4663 60.0008 32.0000 1.9734 1.9741 417.0173 417.1866 0.0255 -1.0000 -1.0000 5413198 1583466890.60 151.4663 60.0008 32.0000 1.9732 1.9739 416.9436 417.1121 0.0253 -1.0000 -1.0000 5413261 1583466890.70 151.4663 60.0008 32.0000 1.9742 1.9749 416.8469 417.0162 0.0255 -1.0000 -1.0000 5413339 1583466890.80 151.4550 60.0008 32.0000 1.9737 1.9744 416.8583 417.0279 0.0255 -1.0000 -1.0000 5413401 1583466890.90 151.4550 60.0008 32.0000 1.9741 1.9747 416.9263 417.0953 0.0254 -1.0000 -1.0000 5413464 1583466891.00 151.4550 60.0008 32.0000 1.9733 1.9740 417.0663 417.2353 0.0254 -1.0000 -1.0000 5414261 1583466891.10 151.4550 60.0008 32.0000 1.9735 1.9742 417.0926 417.2633 0.0256 -1.0000 -1.0000 5414323 1583466891.20 151.4550 60.0008 32.0000 1.9747 1.9754 416.9566 417.1252 0.0255 -1.0000 -1.0000 5414417 1583466891.30 151.4550 60.0008 32.0000 1.9747 1.9754 416.8602 417.0303 0.0256 -1.0000 -1.0000 5414480 1583466891.40 151.4550 60.0008 32.0000 1.9744 1.9751 416.9705 417.1389 0.0254 -1.0000 -1.0000 5414526 1583466891.50 151.4550 60.0008 32.0000 1.9728 1.9735 417.0583 417.2279 0.0255 -1.0000 -1.0000 5414604 1583466891.60 151.4550 60.0008 32.0000 1.9737 1.9744 417.0564 417.2259 0.0255 -1.0000 -1.0000 5414667 1583466891.70 151.4550 60.0008 32.0000 1.9734 1.9740 417.0958 417.2659 0.0256 -1.0000 -1.0000 5414730 1583466891.80 151.4550 60.0008 32.0000 1.9734 1.9740 416.9849 417.1542 0.0255 -1.0000 -1.0000 5414839 1583466891.90 151.3987 60.0008 32.0000 1.9741 1.9747 416.9269 417.0965 0.0256 -1.0000 -1.0000 5414901 1583466892.00 151.3844 60.0008 32.0000 1.9738 1.9745 417.0156 417.1850 0.0255 -1.0000 -1.0000 5414964 1583466892.10 151.3777 60.0008 32.0000 1.9736 1.9743 417.0883 417.2575 0.0255 -1.0000 -1.0000 5415042 1583466892.20 151.3777 60.0008 32.0000 1.9744 1.9751 416.9682 417.1378 0.0255 -1.0000 -1.0000 5415104 1583466892.30 151.3777 60.0008 32.0000 1.9744 1.9751 416.8776 417.0468 0.0254 -1.0000 -1.0000 5415167 1583466892.40 151.4132 60.0008 32.0000 1.9744 1.9751 416.9579 417.1265 0.0254 -1.0000 -1.0000 5415230 1583466892.50 151.4843 60.0008 32.0000 1.9734 1.9740 417.1127 417.2812 0.0254 -1.0000 -1.0000 5415292 1583466892.60 151.4843 60.0008 32.0000 1.9737 1.9744 417.1848 417.3538 0.0254 -1.0000 -1.0000 5415683 1583466892.70 151.4843 60.0008 32.0000 1.9740 1.9747 417.0828 417.2524 0.0255 -1.0000 -1.0000 5415745 1583466892.80 151.4843 60.0008 32.0000 1.9750 1.9756 416.9076 417.0776 0.0255 -1.0000 -1.0000 5415808 1583466892.90 151.4843 60.0008 32.0000 1.9738 1.9744 416.9065 417.0755 0.0255 -1.0000 -1.0000 5415886 1583466893.00 151.4843 60.0008 32.0000 1.9736 1.9743 416.9846 417.1545 0.0256 -1.0000 -1.0000 5415964 1583466893.10 151.4843 60.0008 32.0000 1.9737 1.9743 417.2104 417.3797 0.0254 -1.0000 -1.0000 5416136 1583466893.20 151.4843 60.0008 32.0000 1.9738 1.9744 417.1193 417.2884 0.0255 -1.0000 -1.0000 5416214 1583466893.30 151.4843 60.0008 32.0000 1.9751 1.9758 416.9420 417.1122 0.0256 -1.0000 -1.0000 5416276 1583466893.40 151.4843 60.0008 32.0000 1.9741 1.9748 417.0644 417.2326 0.0252 -1.0000 -1.0000 5416323 1583466893.50 151.4689 60.0008 32.0000 1.9731 1.9738 417.0650 417.2339 0.0254 -1.0000 -1.0000 5416433 1583466893.60 151.4564 60.0008 32.0000 1.9724 1.9731 417.0930 417.2623 0.0255 -1.0000 -1.0000 5416651 1583466893.70 151.4564 60.0008 32.0000 1.9739 1.9745 416.9818 417.1515 0.0256 -1.0000 -1.0000 5416714 1583466893.80 151.4564 60.0008 32.0000 1.9741 1.9748 416.9348 417.1037 0.0254 -1.0000 -1.0000 5416792 1583466893.90 151.4564 60.0008 32.0000 1.9743 1.9750 416.9471 417.1157 0.0254 -1.0000 -1.0000 5416855 1583466894.00 151.4564 60.0008 32.0000 1.9738 1.9744 416.9274 417.0965 0.0255 -1.0000 -1.0000 5416948 1583466894.10 151.4611 60.0008 32.0000 1.9734 1.9741 417.1670 417.3359 0.0254 -1.0000 -1.0000 5417183 1583466894.20 151.4611 60.0008 32.0000 1.9740 1.9746 417.2143 417.3829 0.0253 -1.0000 -1.0000 5417245 1583466894.30 151.4611 60.0008 32.0000 1.9738 1.9745 417.1054 417.2745 0.0255 -1.0000 -1.0000 5417308 1583466894.40 151.4611 60.0008 32.0000 1.9736 1.9743 416.9990 417.1676 0.0253 -1.0000 -1.0000 5417370 1583466894.50 151.4611 60.0008 32.0000 1.9731 1.9738 417.1242 417.2929 0.0254 -1.0000 -1.0000 5417433 1583466894.60 151.5038 60.0008 32.0000 1.9726 1.9732 417.1007 417.2696 0.0254 -1.0000 -1.0000 5417964 1583466894.70 151.5323 60.0008 32.0000 1.9746 1.9752 417.0292 417.1985 0.0252 -1.0000 -1.0000 5418042 1583466894.80 151.5323 60.0008 32.0000 1.9747 1.9754 416.8854 417.0552 0.0256 -1.0000 -1.0000 5418104 1583466894.90 151.5323 60.0008 32.0000 1.9743 1.9750 416.9048 417.0746 0.0256 -1.0000 -1.0000 5418183 1583466895.00 151.5323 60.0008 32.0000 1.9748 1.9755 416.9926 417.1612 0.0253 -1.0000 -1.0000 5418261 1583466895.10 151.5323 60.0008 32.0000 1.9738 1.9745 417.1629 417.3324 0.0255 -1.0000 -1.0000 5418323 1583466895.20 151.4567 60.0008 32.0000 1.9738 1.9745 417.1080 417.2777 0.0255 -1.0000 -1.0000 5418386 1583466895.30 151.4567 60.0008 32.0000 1.9731 1.9738 416.9135 417.0834 0.0256 -1.0000 -1.0000 5418448 1583466895.40 151.4567 60.0008 32.0000 1.9742 1.9749 416.8481 417.0170 0.0254 -1.0000 -1.0000 5418511 1583466895.50 151.4567 60.0008 32.0000 1.9743 1.9749 416.9328 417.1017 0.0254 -1.0000 -1.0000 5418589 1583466895.60 151.4567 60.0008 32.0000 1.9732 1.9739 417.1476 417.3170 0.0255 -1.0000 -1.0000 5418652 1583466895.70 151.4933 60.0008 32.0000 1.9739 1.9746 417.0595 417.2288 0.0255 -1.0000 -1.0000 5418933 1583466895.80 151.4933 60.0008 32.0000 1.9739 1.9746 416.9292 417.0979 0.0254 -1.0000 -1.0000 5418995 1583466895.90 151.4933 60.0008 32.0000 1.9744 1.9750 416.9131 417.0820 0.0254 -1.0000 -1.0000 5419058 1583466896.00 151.4933 60.0008 32.0000 1.9736 1.9742 416.9739 417.1437 0.0256 -1.0000 -1.0000 5419120 1583466896.10 151.4933 60.0008 32.0000 1.9736 1.9742 417.0868 417.2565 0.0255 -1.0000 -1.0000 5419198 1583466896.20 151.5147 60.0008 32.0000 1.9735 1.9741 417.1104 417.2801 0.0254 -1.0000 -1.0000 5419261 1583466896.30 151.5546 60.0008 32.0000 1.9742 1.9748 416.9579 417.1261 0.0254 -1.0000 -1.0000 5419323 1583466896.40 151.5546 60.0008 32.0000 1.9745 1.9751 416.9232 417.0926 0.0255 -1.0000 -1.0000 5419401 1583466896.50 151.5546 60.0008 32.0000 1.9740 1.9747 417.0986 417.2681 0.0255 -1.0000 -1.0000 5419464 1583466896.60 151.5546 60.0008 32.0000 1.9743 1.9750 417.1547 417.3234 0.0254 -1.0000 -1.0000 5419526 1583466896.70 151.5546 60.0008 32.0000 1.9739 1.9745 417.0531 417.2218 0.0254 -1.0000 -1.0000 5419604 1583466896.80 151.5546 60.0008 32.0000 1.9746 1.9753 416.9113 417.0795 0.0253 -1.0000 -1.0000 5419667 1583466896.90 151.5546 60.0008 32.0000 1.9747 1.9754 417.0061 417.1750 0.0255 -1.0000 -1.0000 5419729 1583466897.00 151.5546 60.0008 32.0000 1.9738 1.9744 417.1028 417.2726 0.0255 -1.0000 -1.0000 5419792 1583466897.10 151.5546 60.0008 32.0000 1.9737 1.9743 417.1283 417.2986 0.0256 -1.0000 -1.0000 5419854 1583466897.20 151.5546 60.0008 32.0000 1.9744 1.9751 417.1087 417.2786 0.0255 -1.0000 -1.0000 5419948 1583466897.30 151.5162 60.0008 32.0000 1.9749 1.9756 416.9614 417.1304 0.0254 -1.0000 -1.0000 5420011 1583466897.40 151.5073 60.0008 32.0000 1.9742 1.9748 416.9457 417.1151 0.0255 -1.0000 -1.0000 5420073 1583466897.50 151.5073 60.0008 32.0000 1.9734 1.9740 417.0288 417.1981 0.0254 -1.0000 -1.0000 5420136 1583466897.60 151.5073 60.0008 32.0000 1.9730 1.9736 417.1033 417.2719 0.0255 -1.0000 -1.0000 5420198 1583466897.70 151.5073 60.0008 32.0000 1.9739 1.9745 417.0031 417.1731 0.0255 -1.0000 -1.0000 5420479 1583466897.80 151.5073 60.0008 32.0000 1.9739 1.9746 416.9453 417.1145 0.0255 -1.0000 -1.0000 5420558 1583466897.90 151.5313 60.0008 32.0000 1.9734 1.9740 417.0865 417.2562 0.0255 -1.0000 -1.0000 5420620 1583466898.00 151.5369 60.0008 32.0000 1.9731 1.9737 417.1909 417.3594 0.0254 -1.0000 -1.0000 5420683 1583466898.10 151.5369 60.0008 32.0000 1.9733 1.9740 417.1022 417.2708 0.0253 -1.0000 -1.0000 5420745 1583466898.20 151.5369 60.0008 32.0000 1.9738 1.9745 417.0433 417.2123 0.0255 -1.0000 -1.0000 5420808 1583466898.30 151.5369 60.0008 32.0000 1.9743 1.9750 416.8096 416.9781 0.0254 -1.0000 -1.0000 5421198 1583466898.40 151.5335 60.0008 32.0000 1.9735 1.9742 417.0606 417.2294 0.0254 -1.0000 -1.0000 5421277 1583466898.50 151.5227 60.0008 32.0000 1.9736 1.9742 417.1382 417.3079 0.0255 -1.0000 -1.0000 5421339 1583466898.60 151.5227 60.0008 32.0000 1.9741 1.9747 417.1554 417.3255 0.0256 -1.0000 -1.0000 5421401 1583466898.70 151.5227 60.0008 32.0000 1.9739 1.9745 416.9445 417.1140 0.0255 -1.0000 -1.0000 5421464 1583466898.80 151.5227 60.0008 32.0000 1.9739 1.9745 416.9250 417.0939 0.0253 -1.0000 -1.0000 5421714 1583466898.90 151.5227 60.0008 32.0000 1.9736 1.9742 416.9249 417.0939 0.0255 -1.0000 -1.0000 5421776 1583466899.00 151.5103 60.0008 32.0000 1.9738 1.9745 417.0900 417.2601 0.0256 -1.0000 -1.0000 5421854 1583466899.10 151.5103 60.0008 32.0000 1.9738 1.9745 417.1040 417.2735 0.0255 -1.0000 -1.0000 5421917 1583466899.20 151.5103 60.0008 32.0000 1.9741 1.9747 416.9395 417.1090 0.0255 -1.0000 -1.0000 5421979 1583466899.30 151.5103 60.0008 32.0000 1.9738 1.9745 416.8651 417.0343 0.0255 -1.0000 -1.0000 5422464 1583466899.40 151.5103 60.0008 32.0000 1.9736 1.9743 416.9493 417.1190 0.0255 -1.0000 -1.0000 5422526 1583466899.50 151.5138 60.0008 32.0000 1.9724 1.9731 417.1250 417.2939 0.0254 -1.0000 -1.0000 5422604 1583466899.60 151.5141 60.0008 32.0000 1.9736 1.9743 417.1028 417.2720 0.0255 -1.0000 -1.0000 5422667 1583466899.70 151.5141 60.0008 32.0000 1.9736 1.9742 416.9431 417.1117 0.0254 -1.0000 -1.0000 5422730 1583466899.80 151.5141 60.0008 32.0000 1.9734 1.9741 416.8431 417.0130 0.0256 -1.0000 -1.0000 5422917 1583466899.90 151.5141 60.0008 32.0000 1.9737 1.9743 417.0187 417.1879 0.0254 -1.0000 -1.0000 5422980 1583466900.00 151.5141 60.0008 32.0000 1.9732 1.9739 417.1682 417.3375 0.0254 -1.0000 -1.0000 5423042 1583466900.10 151.4949 60.0012 32.0000 1.9739 1.9745 417.0519 417.2203 0.0254 -1.0000 -1.0000 5423120 1583466900.20 151.4949 60.0012 32.0000 1.9738 1.9744 416.9602 417.1291 0.0254 -1.0000 -1.0000 5423183 1583466900.30 151.4949 60.0012 32.0000 1.9743 1.9750 416.9403 417.1090 0.0254 -1.0000 -1.0000 5423417 1583466900.40 151.4949 60.0012 32.0000 1.9730 1.9737 417.0605 417.2297 0.0254 -1.0000 -1.0000 5423495 1583466900.50 151.4949 60.0012 32.0000 1.9724 1.9731 417.0520 417.2200 0.0254 -1.0000 -1.0000 5423558 1583466900.60 151.4949 60.0012 32.0000 1.9729 1.9735 416.9873 417.1558 0.0254 -1.0000 -1.0000 5423620 1583466900.70 151.4949 60.0012 32.0000 1.9740 1.9747 416.8365 417.0058 0.0255 -1.0000 -1.0000 5423698 1583466900.80 151.4901 60.0012 32.0000 1.9744 1.9750 416.8954 417.0651 0.0255 -1.0000 -1.0000 5423761 1583466900.90 151.4843 60.0012 32.0000 1.9728 1.9735 417.0338 417.2032 0.0255 -1.0000 -1.0000 5423948 1583466901.00 151.4843 60.0012 32.0000 1.9725 1.9732 417.1048 417.2746 0.0255 -1.0000 -1.0000 5424027 1583466901.10 151.4843 60.0012 32.0000 1.9735 1.9742 417.0762 417.2453 0.0255 -1.0000 -1.0000 5424089 1583466901.20 151.4843 60.0012 32.0000 1.9743 1.9750 416.9235 417.0930 0.0255 -1.0000 -1.0000 5424152 1583466901.30 151.4843 60.0012 32.0000 1.9742 1.9749 416.9090 417.0786 0.0255 -1.0000 -1.0000 5424229 1583466901.40 151.4250 60.0012 32.0000 1.9738 1.9745 417.0871 417.2568 0.0255 -1.0000 -1.0000 5424401 1583466901.50 151.4250 60.0012 32.0000 1.9731 1.9738 417.1250 417.2943 0.0255 -1.0000 -1.0000 5424480 1583466901.60 151.4250 60.0012 32.0000 1.9733 1.9740 417.0526 417.2221 0.0255 -1.0000 -1.0000 5424542 1583466901.70 151.4250 60.0012 32.0000 1.9743 1.9749 416.8921 417.0599 0.0253 -1.0000 -1.0000 5424604 1583466901.80 151.4250 60.0012 32.0000 1.9735 1.9742 416.9487 417.1186 0.0255 -1.0000 -1.0000 5424667 1583466901.90 151.4283 60.0012 32.0000 1.9740 1.9747 417.0509 417.2200 0.0254 -1.0000 -1.0000 5424730 1583466902.00 151.4489 60.0012 32.0000 1.9733 1.9739 417.1356 417.3046 0.0254 -1.0000 -1.0000 5424792 1583466902.10 151.4489 60.0012 32.0000 1.9745 1.9752 417.1687 417.3388 0.0256 -1.0000 -1.0000 5424870 1583466902.20 151.4489 60.0012 32.0000 1.9748 1.9754 416.9230 417.0931 0.0257 -1.0000 -1.0000 5424948 1583466902.30 151.4489 60.0012 32.0000 1.9745 1.9752 416.9234 417.0935 0.0255 -1.0000 -1.0000 5425011 1583466902.40 151.4489 60.0012 32.0000 1.9743 1.9749 416.8966 417.0658 0.0255 -1.0000 -1.0000 5425245 1583466902.50 151.4672 60.0012 32.0000 1.9740 1.9747 417.0074 417.1765 0.0255 -1.0000 -1.0000 5425308 1583466902.60 151.4672 60.0012 32.0000 1.9732 1.9739 417.0387 417.2077 0.0254 -1.0000 -1.0000 5425370 1583466902.70 151.4672 60.0012 32.0000 1.9743 1.9749 416.9670 417.1351 0.0253 -1.0000 -1.0000 5425433 1583466902.80 151.4672 60.0012 32.0000 1.9744 1.9751 416.9300 417.0990 0.0255 -1.0000 -1.0000 5425511 1583466902.90 151.4672 60.0012 32.0000 1.9743 1.9749 416.9740 417.1431 0.0254 -1.0000 -1.0000 5425729 1583466903.00 151.4402 60.0012 32.0000 1.9740 1.9746 417.0678 417.2369 0.0255 -1.0000 -1.0000 5425808 1583466903.10 151.4402 60.0012 32.0000 1.9736 1.9743 417.0846 417.2548 0.0256 -1.0000 -1.0000 5425870 1583466903.20 151.4402 60.0012 32.0000 1.9738 1.9744 417.1028 417.2729 0.0256 -1.0000 -1.0000 5425933 1583466903.30 151.4402 60.0012 32.0000 1.9747 1.9754 416.9383 417.1071 0.0253 -1.0000 -1.0000 5425995 1583466903.40 151.4402 60.0012 32.0000 1.9734 1.9740 416.9824 417.1504 0.0253 -1.0000 -1.0000 5426230 1583466903.50 151.4402 60.0012 32.0000 1.9741 1.9748 417.1455 417.3146 0.0254 -1.0000 -1.0000 5426292 1583466903.60 151.4734 60.0012 32.0000 1.9728 1.9735 417.1214 417.2907 0.0255 -1.0000 -1.0000 5426355 1583466903.70 151.4734 60.0012 32.0000 1.9740 1.9746 417.0142 417.1835 0.0254 -1.0000 -1.0000 5426417 1583466903.80 151.4734 60.0012 32.0000 1.9743 1.9749 416.9916 417.1611 0.0255 -1.0000 -1.0000 5426495 1583466903.90 151.4734 60.0012 32.0000 1.9744 1.9750 417.1256 417.2947 0.0255 -1.0000 -1.0000 5426730 1583466904.00 151.4734 60.0012 32.0000 1.9731 1.9738 417.1369 417.3064 0.0255 -1.0000 -1.0000 5426792 1583466904.10 151.5166 60.0012 32.0000 1.9738 1.9744 417.1020 417.2711 0.0254 -1.0000 -1.0000 5426855 1583466904.20 151.5166 60.0012 32.0000 1.9733 1.9740 417.0037 417.1743 0.0256 -1.0000 -1.0000 5426917 1583466904.30 151.5166 60.0012 32.0000 1.9734 1.9740 416.9783 417.1475 0.0255 -1.0000 -1.0000 5426980 1583466904.40 151.5166 60.0012 32.0000 1.9744 1.9751 416.9608 417.1302 0.0255 -1.0000 -1.0000 5427480 1583466904.50 151.5166 60.0012 32.0000 1.9738 1.9744 417.0684 417.2375 0.0254 -1.0000 -1.0000 5427542 1583466904.60 151.5166 60.0012 32.0000 1.9734 1.9741 417.1128 417.2819 0.0255 -1.0000 -1.0000 5427604 1583466904.70 151.5047 60.0018 32.0000 1.9735 1.9741 417.1571 417.3262 0.0254 -1.0000 -1.0000 5427683 1583466904.80 151.5026 60.0019 32.0000 1.9741 1.9748 417.0737 417.2430 0.0255 -1.0000 -1.0000 5427745 1583466904.90 151.5026 60.0019 32.0000 1.9743 1.9750 416.9750 417.1440 0.0254 -1.0000 -1.0000 5428167 1583466905.00 151.5026 60.0019 32.0000 1.9739 1.9746 417.1056 417.2743 0.0254 -1.0000 -1.0000 5428245 1583466905.10 151.5026 60.0019 32.0000 1.9736 1.9742 417.1790 417.3485 0.0255 -1.0000 -1.0000 5428308 1583466905.20 151.5026 60.0019 32.0000 1.9743 1.9750 417.0706 417.2395 0.0255 -1.0000 -1.0000 5428370 1583466905.30 151.4970 60.0019 32.0000 1.9755 1.9762 416.9664 417.1351 0.0254 -1.0000 -1.0000 5428433 1583466905.40 151.4970 60.0019 32.0000 1.9739 1.9745 416.9693 417.1384 0.0254 -1.0000 -1.0000 5428495 1583466905.50 151.4970 60.0019 32.0000 1.9743 1.9750 417.0112 417.1814 0.0255 -1.0000 -1.0000 5428573 1583466905.60 151.4970 60.0019 32.0000 1.9738 1.9745 417.0807 417.2495 0.0254 -1.0000 -1.0000 5428636 1583466905.70 151.4970 60.0019 32.0000 1.9740 1.9747 417.0685 417.2385 0.0257 -1.0000 -1.0000 5428698 1583466905.80 151.4977 60.0019 32.0000 1.9741 1.9748 416.9666 417.1370 0.0256 -1.0000 -1.0000 5428777 1583466905.90 151.4978 60.0019 32.0000 1.9741 1.9748 416.9330 417.1021 0.0255 -1.0000 -1.0000 5428839 1583466906.00 151.4978 60.0019 32.0000 1.9737 1.9743 417.0497 417.2192 0.0255 -1.0000 -1.0000 5428901 1583466906.10 151.4978 60.0019 32.0000 1.9743 1.9749 417.0160 417.1856 0.0255 -1.0000 -1.0000 5428980 1583466906.20 151.4978 60.0019 32.0000 1.9742 1.9748 416.8199 416.9883 0.0253 -1.0000 -1.0000 5429042 1583466906.30 151.4978 60.0019 32.0000 1.9742 1.9749 416.8296 416.9992 0.0256 -1.0000 -1.0000 5429104 1583466906.40 151.5168 60.0019 32.0000 1.9739 1.9746 417.0473 417.2172 0.0256 -1.0000 -1.0000 5429183 1583466906.50 151.5168 60.0019 32.0000 1.9739 1.9746 417.1416 417.3109 0.0254 -1.0000 -1.0000 5429448 1583466906.60 151.5168 60.0019 32.0000 1.9742 1.9748 417.0326 417.2012 0.0254 -1.0000 -1.0000 5429511 1583466906.70 151.5168 60.0019 32.0000 1.9750 1.9757 416.9324 417.1018 0.0255 -1.0000 -1.0000 5429589 1583466906.80 151.5168 60.0019 32.0000 1.9747 1.9754 417.0125 417.1814 0.0253 -1.0000 -1.0000 5429652 1583466906.90 151.5417 60.0019 32.0000 1.9731 1.9738 417.1176 417.2875 0.0256 -1.0000 -1.0000 5429714 1583466907.00 151.5417 60.0019 32.0000 1.9731 1.9737 417.1868 417.3561 0.0254 -1.0000 -1.0000 5429948 1583466907.10 151.5417 60.0019 32.0000 1.9740 1.9747 417.0892 417.2581 0.0254 -1.0000 -1.0000 5430011 1583466907.20 151.5417 60.0019 32.0000 1.9745 1.9751 417.0310 417.1998 0.0254 -1.0000 -1.0000 5430089 1583466907.30 151.5417 60.0019 32.0000 1.9737 1.9744 417.1177 417.2872 0.0255 -1.0000 -1.0000 5430151 1583466907.40 151.5417 60.0019 32.0000 1.9728 1.9734 417.1671 417.3363 0.0255 -1.0000 -1.0000 5430214 1583466907.50 151.6000 60.0019 32.0000 1.9743 1.9749 417.0230 417.1922 0.0256 -1.0000 -1.0000 5430292 1583466907.60 151.6000 60.0019 32.0000 1.9744 1.9750 416.9876 417.1573 0.0256 -1.0000 -1.0000 5430464 1583466907.70 151.6000 60.0019 32.0000 1.9742 1.9748 417.0959 417.2657 0.0256 -1.0000 -1.0000 5430558 1583466907.80 151.6000 60.0019 32.0000 1.9732 1.9738 417.1421 417.3118 0.0255 -1.0000 -1.0000 5430620 1583466907.90 151.6000 60.0019 32.0000 1.9730 1.9737 417.1053 417.2742 0.0254 -1.0000 -1.0000 5430683 1583466908.00 151.5683 60.0019 32.0000 1.9740 1.9747 417.0329 417.2026 0.0255 -1.0000 -1.0000 5430745 1583466908.10 151.5561 60.0019 32.0000 1.9746 1.9753 416.9781 417.1459 0.0253 -1.0000 -1.0000 5431198 1583466908.20 151.5561 60.0019 32.0000 1.9738 1.9744 416.9539 417.1231 0.0255 -1.0000 -1.0000 5431261 1583466908.30 151.5561 60.0019 32.0000 1.9735 1.9742 416.9483 417.1173 0.0254 -1.0000 -1.0000 5431323 1583466908.40 151.5561 60.0019 32.0000 1.9733 1.9740 417.0479 417.2164 0.0254 -1.0000 -1.0000 5431401 1583466908.50 151.5550 60.0019 32.0000 1.9736 1.9742 416.9126 417.0819 0.0255 -1.0000 -1.0000 5431464 1583466908.60 151.5337 60.0019 32.0000 1.9746 1.9752 416.9976 417.1671 0.0255 -1.0000 -1.0000 5431948 1583466908.70 151.5337 60.0019 32.0000 1.9736 1.9743 417.0145 417.1840 0.0255 -1.0000 -1.0000 5432026 1583466908.80 151.5337 60.0019 32.0000 1.9732 1.9739 417.1677 417.3367 0.0255 -1.0000 -1.0000 5432089 1583466908.90 151.5337 60.0019 32.0000 1.9733 1.9740 417.1973 417.3674 0.0256 -1.0000 -1.0000 5432151 1583466909.00 151.5337 60.0019 32.0000 1.9738 1.9745 417.0749 417.2441 0.0254 -1.0000 -1.0000 5432245 1583466909.10 151.5096 60.0019 32.0000 1.9744 1.9751 417.0074 417.1767 0.0254 -1.0000 -1.0000 5432433 1583466909.20 151.5096 60.0019 32.0000 1.9737 1.9743 416.9565 417.1251 0.0254 -1.0000 -1.0000 5432495 1583466909.30 151.5096 60.0019 32.0000 1.9733 1.9740 417.0297 417.1983 0.0254 -1.0000 -1.0000 5432558 1583466909.40 151.5096 60.0019 32.0000 1.9730 1.9736 417.2107 417.3805 0.0255 -1.0000 -1.0000 5432620 1583466909.50 151.5096 60.0019 32.0000 1.9743 1.9749 417.1801 417.3495 0.0255 -1.0000 -1.0000 5432698 1583466909.60 151.5221 60.0016 32.0000 1.9742 1.9749 416.9488 417.1185 0.0255 -1.0000 -1.0000 5432948 1583466909.70 151.5326 60.0013 32.0000 1.9744 1.9751 416.9875 417.1565 0.0254 -1.0000 -1.0000 5433011 1583466909.80 151.5326 60.0013 32.0000 1.9737 1.9744 417.2671 417.4375 0.0256 -1.0000 -1.0000 5433073 1583466909.90 151.5326 60.0013 32.0000 1.9732 1.9739 417.2083 417.3776 0.0254 -1.0000 -1.0000 5433136 1583466910.00 151.5326 60.0013 32.0000 1.9745 1.9751 417.0389 417.2074 0.0254 -1.0000 -1.0000 5433198 1583466910.10 151.5118 60.0013 32.0000 1.9738 1.9745 416.9366 417.1072 0.0256 -1.0000 -1.0000 5433277 1583466910.20 151.5118 60.0013 32.0000 1.9735 1.9741 416.9608 417.1303 0.0255 -1.0000 -1.0000 5433339 1583466910.30 151.5118 60.0013 32.0000 1.9733 1.9740 417.1015 417.2704 0.0254 -1.0000 -1.0000 5433401 1583466910.40 151.5118 60.0013 32.0000 1.9730 1.9737 417.0440 417.2122 0.0253 -1.0000 -1.0000 5433480 1583466910.50 151.5118 60.0013 32.0000 1.9742 1.9748 417.0101 417.1795 0.0255 -1.0000 -1.0000 5433542 1583466910.60 151.5118 60.0013 32.0000 1.9748 1.9755 416.9580 417.1268 0.0253 -1.0000 -1.0000 5433604 1583466910.70 151.5121 60.0013 32.0000 1.9743 1.9750 417.0335 417.2029 0.0256 -1.0000 -1.0000 5434073 1583466910.80 151.5313 60.0013 32.0000 1.9733 1.9740 417.1603 417.3301 0.0256 -1.0000 -1.0000 5434136 1583466910.90 151.5313 60.0013 32.0000 1.9733 1.9740 417.1707 417.3405 0.0255 -1.0000 -1.0000 5434198 1583466911.00 151.5313 60.0013 32.0000 1.9743 1.9750 417.0844 417.2536 0.0254 -1.0000 -1.0000 5434277 1583466911.10 151.5313 60.0013 32.0000 1.9742 1.9748 416.9691 417.1380 0.0255 -1.0000 -1.0000 5434339 1583466911.20 151.5272 60.0013 32.0000 1.9737 1.9744 417.0708 417.2413 0.0255 -1.0000 -1.0000 5434417 1583466911.30 151.4977 60.0013 32.0000 1.9732 1.9738 417.1166 417.2854 0.0254 -1.0000 -1.0000 5434480 1583466911.40 151.4977 60.0013 32.0000 1.9735 1.9741 417.1418 417.3105 0.0254 -1.0000 -1.0000 5434542 1583466911.50 151.4977 60.0013 32.0000 1.9743 1.9750 416.9483 417.1169 0.0254 -1.0000 -1.0000 5434604 1583466911.60 151.4977 60.0013 32.0000 1.9748 1.9754 416.9972 417.1666 0.0255 -1.0000 -1.0000 5434667 1583466911.70 151.4977 60.0013 32.0000 1.9740 1.9747 416.9400 417.1090 0.0254 -1.0000 -1.0000 5435198 1583466911.80 151.4993 60.0013 32.0000 1.9744 1.9750 417.0820 417.2507 0.0254 -1.0000 -1.0000 5435277 1583466911.90 151.5209 60.0013 32.0000 1.9746 1.9752 417.0625 417.2323 0.0255 -1.0000 -1.0000 5435339 1583466912.00 151.5209 60.0013 32.0000 1.9742 1.9749 416.9174 417.0865 0.0255 -1.0000 -1.0000 5435401 1583466912.10 151.5209 60.0013 32.0000 1.9742 1.9749 416.9286 417.0974 0.0254 -1.0000 -1.0000 5435480 1583466912.20 151.5209 60.0013 32.0000 1.9733 1.9739 417.0725 417.2414 0.0254 -1.0000 -1.0000 5435542 1583466912.30 151.5209 60.0013 32.0000 1.9733 1.9740 417.1495 417.3187 0.0254 -1.0000 -1.0000 5435604 1583466912.40 151.5209 60.0013 32.0000 1.9739 1.9746 417.0087 417.1784 0.0256 -1.0000 -1.0000 5435683 1583466912.50 151.5209 60.0013 32.0000 1.9745 1.9752 416.8956 417.0645 0.0255 -1.0000 -1.0000 5435745 1583466912.60 151.5209 60.0013 32.0000 1.9736 1.9743 416.9168 417.0862 0.0255 -1.0000 -1.0000 5435823 1583466912.70 151.5209 60.0013 32.0000 1.9734 1.9740 417.0137 417.1828 0.0255 -1.0000 -1.0000 5435886 1583466912.80 151.5209 60.0013 32.0000 1.9736 1.9742 417.1094 417.2785 0.0255 -1.0000 -1.0000 5435948 1583466912.90 151.5209 60.0013 32.0000 1.9739 1.9746 417.2131 417.3836 0.0257 -1.0000 -1.0000 5436011 1583466913.00 151.5150 60.0013 32.0000 1.9744 1.9751 417.1003 417.2701 0.0254 -1.0000 -1.0000 5436089 1583466913.10 151.5150 60.0013 32.0000 1.9739 1.9746 417.1232 417.2924 0.0255 -1.0000 -1.0000 5436151 1583466913.20 151.5150 60.0013 32.0000 1.9734 1.9741 417.1648 417.3346 0.0255 -1.0000 -1.0000 5436229 1583466913.30 151.5150 60.0013 32.0000 1.9737 1.9744 417.2166 417.3856 0.0254 -1.0000 -1.0000 5436276 1583466913.40 151.5150 60.0013 32.0000 1.9745 1.9752 417.0699 417.2383 0.0253 -1.0000 -1.0000 5436354 1583466913.50 151.5150 60.0013 32.0000 1.9743 1.9750 416.9817 417.1502 0.0254 -1.0000 -1.0000 5436433 1583466913.60 151.5150 60.0013 32.0000 1.9741 1.9748 416.8821 417.0517 0.0255 -1.0000 -1.0000 5436495 1583466913.70 151.5150 60.0013 32.0000 1.9744 1.9751 416.9368 417.1058 0.0254 -1.0000 -1.0000 5436558 1583466913.80 151.4725 60.0013 32.0000 1.9729 1.9736 417.0389 417.2076 0.0254 -1.0000 -1.0000 5436682 1583466913.90 151.5342 60.0013 32.0000 1.9735 1.9742 417.1731 417.3430 0.0255 -1.0000 -1.0000 5436745 1583466914.00 151.5342 60.0013 32.0000 1.9739 1.9746 417.1540 417.3236 0.0255 -1.0000 -1.0000 5436808 1583466914.10 151.5342 60.0013 32.0000 1.9745 1.9752 417.0471 417.2159 0.0254 -1.0000 -1.0000 5436886 1583466914.20 151.5342 60.0013 32.0000 1.9736 1.9742 417.0054 417.1747 0.0254 -1.0000 -1.0000 5436948 1583466914.30 151.5342 60.0013 32.0000 1.9731 1.9738 417.1780 417.3469 0.0254 -1.0000 -1.0000 5437183 1583466914.40 151.5342 60.0013 32.0000 1.9731 1.9737 417.1598 417.3292 0.0255 -1.0000 -1.0000 5437245 1583466914.50 151.5342 60.0013 32.0000 1.9741 1.9748 417.0558 417.2256 0.0255 -1.0000 -1.0000 5437308 1583466914.60 151.5342 60.0013 32.0000 1.9744 1.9751 416.9249 417.0943 0.0255 -1.0000 -1.0000 5437386 1583466914.70 151.5342 60.0013 32.0000 1.9746 1.9753 417.0050 417.1746 0.0255 -1.0000 -1.0000 5437448 1583466914.80 151.5137 60.0013 32.0000 1.9739 1.9746 417.1120 417.2806 0.0254 -1.0000 -1.0000 5437682 1583466914.90 151.5137 60.0013 32.0000 1.9731 1.9737 417.1689 417.3380 0.0255 -1.0000 -1.0000 5437745 1583466915.00 151.5137 60.0013 32.0000 1.9747 1.9754 417.0393 417.2085 0.0254 -1.0000 -1.0000 5437823 1583466915.10 151.5137 60.0013 32.0000 1.9750 1.9757 416.9167 417.0853 0.0254 -1.0000 -1.0000 5437886 1583466915.20 151.5137 60.0013 32.0000 1.9749 1.9755 416.9831 417.1525 0.0255 -1.0000 -1.0000 5437964 1583466915.30 151.5252 60.0013 32.0000 1.9751 1.9757 417.0603 417.2300 0.0255 -1.0000 -1.0000 5438698 1583466915.40 151.5252 60.0013 32.0000 1.9742 1.9749 417.1424 417.3122 0.0256 -1.0000 -1.0000 5438761 1583466915.50 151.5252 60.0013 32.0000 1.9749 1.9755 417.0420 417.2114 0.0255 -1.0000 -1.0000 5438855 1583466915.60 151.5252 60.0013 32.0000 1.9746 1.9752 416.9401 417.1083 0.0254 -1.0000 -1.0000 5438917 1583466915.70 151.5252 60.0013 32.0000 1.9743 1.9750 417.0813 417.2502 0.0254 -1.0000 -1.0000 5438980 1583466915.80 151.5207 60.0013 32.0000 1.9740 1.9746 417.1318 417.3016 0.0256 -1.0000 -1.0000 5439042 1583466915.90 151.4507 60.0013 32.0000 1.9737 1.9744 417.1307 417.3008 0.0256 -1.0000 -1.0000 5439104 1583466916.00 151.4507 60.0013 32.0000 1.9744 1.9751 417.0943 417.2636 0.0254 -1.0000 -1.0000 5439167 1583466916.10 151.4507 60.0013 32.0000 1.9743 1.9749 416.9719 417.1408 0.0255 -1.0000 -1.0000 5439245 1583466916.20 151.4507 60.0013 32.0000 1.9739 1.9745 416.9558 417.1257 0.0256 -1.0000 -1.0000 5439308 1583466916.30 151.4507 60.0013 32.0000 1.9736 1.9743 417.1077 417.2780 0.0256 -1.0000 -1.0000 5439370 1583466916.40 151.4428 60.0013 32.0000 1.9737 1.9743 417.2075 417.3764 0.0253 -1.0000 -1.0000 5439433 1583466916.50 151.4428 60.0013 32.0000 1.9740 1.9746 416.9934 417.1627 0.0255 -1.0000 -1.0000 5439511 1583466916.60 151.4428 60.0013 32.0000 1.9746 1.9753 416.9575 417.1268 0.0255 -1.0000 -1.0000 5439573 1583466916.70 151.4428 60.0013 32.0000 1.9736 1.9743 417.0176 417.1875 0.0256 -1.0000 -1.0000 5439652 1583466916.80 151.4428 60.0013 32.0000 1.9735 1.9742 417.1399 417.3097 0.0255 -1.0000 -1.0000 5439714 1583466916.90 151.4651 60.0013 32.0000 1.9735 1.9742 417.0525 417.2218 0.0255 -1.0000 -1.0000 5439776 1583466917.00 151.4740 60.0013 32.0000 1.9736 1.9742 416.9907 417.1600 0.0255 -1.0000 -1.0000 5439854 1583466917.10 151.4740 60.0013 32.0000 1.9751 1.9757 416.8651 417.0353 0.0257 -1.0000 -1.0000 5439917 1583466917.20 151.4740 60.0013 32.0000 1.9745 1.9751 416.9156 417.0854 0.0255 -1.0000 -1.0000 5439995 1583466917.30 151.4740 60.0013 32.0000 1.9741 1.9747 417.1135 417.2824 0.0254 -1.0000 -1.0000 5440214 1583466917.40 151.4740 60.0013 32.0000 1.9743 1.9750 417.1412 417.3101 0.0254 -1.0000 -1.0000 5440276 1583466917.50 151.4740 60.0013 32.0000 1.9741 1.9748 417.0673 417.2376 0.0256 -1.0000 -1.0000 5440354 1583466917.60 151.4740 60.0013 32.0000 1.9744 1.9751 417.0491 417.2178 0.0254 -1.0000 -1.0000 5440417 1583466917.70 151.4740 60.0013 32.0000 1.9736 1.9743 417.1498 417.3192 0.0255 -1.0000 -1.0000 5440479 1583466917.80 151.4740 60.0013 32.0000 1.9738 1.9745 417.0936 417.2624 0.0254 -1.0000 -1.0000 5440542 1583466917.90 151.4740 60.0013 32.0000 1.9733 1.9740 417.1284 417.2979 0.0255 -1.0000 -1.0000 5440667 1583466918.00 151.5017 60.0013 32.0000 1.9743 1.9750 416.9498 417.1188 0.0255 -1.0000 -1.0000 5440730 1583466918.10 151.5017 60.0013 32.0000 1.9739 1.9746 416.8256 416.9955 0.0256 -1.0000 -1.0000 5440808 1583466918.20 151.5017 60.0013 32.0000 1.9744 1.9750 416.9158 417.0846 0.0253 -1.0000 -1.0000 5440855 1583466918.30 151.5017 60.0013 32.0000 1.9734 1.9741 417.0739 417.2427 0.0254 -1.0000 -1.0000 5440933 1583466918.40 151.5017 60.0013 32.0000 1.9726 1.9733 417.0629 417.2322 0.0255 -1.0000 -1.0000 5441277 1583466918.50 151.5017 60.0013 32.0000 1.9748 1.9755 417.0599 417.2295 0.0255 -1.0000 -1.0000 5441339 1583466918.60 151.5187 60.0013 32.0000 1.9749 1.9756 416.8997 417.0687 0.0254 -1.0000 -1.0000 5441386 1583466918.70 151.5187 60.0013 32.0000 1.9742 1.9749 416.8873 417.0565 0.0255 -1.0000 -1.0000 5441464 1583466918.80 151.5187 60.0013 32.0000 1.9744 1.9751 417.0347 417.2041 0.0255 -1.0000 -1.0000 5441527 1583466918.90 151.5187 60.0013 32.0000 1.9743 1.9750 417.0641 417.2333 0.0254 -1.0000 -1.0000 5441682 1583466919.00 151.5187 60.0013 32.0000 1.9744 1.9750 416.9230 417.0920 0.0255 -1.0000 -1.0000 5441745 1583466919.10 151.4905 60.0013 32.0000 1.9744 1.9750 416.8738 417.0431 0.0254 -1.0000 -1.0000 5441807 1583466919.20 151.4803 60.0013 32.0000 1.9728 1.9735 417.0375 417.2058 0.0253 -1.0000 -1.0000 5441886 1583466919.30 151.4803 60.0013 32.0000 1.9736 1.9742 417.1921 417.3616 0.0255 -1.0000 -1.0000 5441948 1583466919.40 151.4803 60.0013 32.0000 1.9735 1.9741 417.1860 417.3558 0.0255 -1.0000 -1.0000 5442198 1583466919.50 151.4803 60.0013 32.0000 1.9735 1.9741 416.9556 417.1250 0.0256 -1.0000 -1.0000 5442276 1583466919.60 151.4803 60.0013 32.0000 1.9739 1.9746 416.9126 417.0817 0.0254 -1.0000 -1.0000 5442339 1583466919.70 151.5847 60.0012 32.0000 1.9738 1.9744 417.1005 417.2690 0.0253 -1.0000 -1.0000 5442401 1583466919.80 151.5847 60.0012 32.0000 1.9737 1.9744 417.0551 417.2236 0.0254 -1.0000 -1.0000 5442479 1583466919.90 151.5847 60.0012 32.0000 1.9740 1.9747 417.0425 417.2122 0.0255 -1.0000 -1.0000 5442698 1583466920.00 151.5847 60.0012 32.0000 1.9741 1.9747 416.9627 417.1322 0.0255 -1.0000 -1.0000 5442761 1583466920.10 151.5847 60.0012 32.0000 1.9739 1.9745 417.0792 417.2482 0.0255 -1.0000 -1.0000 5442839 1583466920.20 151.5847 60.0012 32.0000 1.9729 1.9735 417.1403 417.3100 0.0255 -1.0000 -1.0000 5442901 1583466920.30 151.5813 60.0012 32.0000 1.9731 1.9738 417.1511 417.3199 0.0254 -1.0000 -1.0000 5442964 1583466920.40 151.5658 60.0012 32.0000 1.9738 1.9745 416.9950 417.1643 0.0255 -1.0000 -1.0000 5443448 1583466920.50 151.5658 60.0012 32.0000 1.9747 1.9754 416.9933 417.1633 0.0256 -1.0000 -1.0000 5443511 1583466920.60 151.5658 60.0012 32.0000 1.9749 1.9756 416.9341 417.1039 0.0255 -1.0000 -1.0000 5443573 1583466920.70 151.5658 60.0012 32.0000 1.9734 1.9741 417.0028 417.1708 0.0253 -1.0000 -1.0000 5443652 1583466920.80 151.5658 60.0012 32.0000 1.9732 1.9738 417.1379 417.3069 0.0254 -1.0000 -1.0000 5443714 1583466920.90 151.5195 60.0012 32.0000 1.9735 1.9742 417.0675 417.2362 0.0253 -1.0000 -1.0000 5443948 1583466921.00 151.5195 60.0012 32.0000 1.9744 1.9751 416.9538 417.1223 0.0254 -1.0000 -1.0000 5444027 1583466921.10 151.5195 60.0012 32.0000 1.9746 1.9752 416.9697 417.1384 0.0254 -1.0000 -1.0000 5444089 1583466921.20 151.5195 60.0012 32.0000 1.9732 1.9738 417.1494 417.3182 0.0254 -1.0000 -1.0000 5444167 1583466921.30 151.5195 60.0012 32.0000 1.9735 1.9742 417.0975 417.2673 0.0256 -1.0000 -1.0000 5444230 1583466921.40 151.5855 60.0012 32.0000 1.9738 1.9745 417.1184 417.2869 0.0253 -1.0000 -1.0000 5444401 1583466921.50 151.5923 60.0012 32.0000 1.9748 1.9755 416.9732 417.1418 0.0255 -1.0000 -1.0000 5444480 1583466921.60 151.5923 60.0012 32.0000 1.9746 1.9753 416.9914 417.1604 0.0254 -1.0000 -1.0000 5444542 1583466921.70 151.5923 60.0012 32.0000 1.9745 1.9751 416.9655 417.1348 0.0255 -1.0000 -1.0000 5444604 1583466921.80 151.5923 60.0012 32.0000 1.9741 1.9747 417.0151 417.1846 0.0255 -1.0000 -1.0000 5444683 1583466921.90 151.6071 60.0012 32.0000 1.9740 1.9746 417.0587 417.2277 0.0254 -1.0000 -1.0000 5444948 1583466922.00 151.6199 60.0012 32.0000 1.9741 1.9748 417.0106 417.1809 0.0256 -1.0000 -1.0000 5445011 1583466922.10 151.6199 60.0012 32.0000 1.9745 1.9751 416.9050 417.0737 0.0253 -1.0000 -1.0000 5445089 1583466922.20 151.6199 60.0012 32.0000 1.9748 1.9754 416.9756 417.1444 0.0255 -1.0000 -1.0000 5445183 1583466922.30 151.6199 60.0012 32.0000 1.9742 1.9749 417.0406 417.2099 0.0255 -1.0000 -1.0000 5445245 1583466922.40 151.6199 60.0012 32.0000 1.9743 1.9749 417.0008 417.1695 0.0254 -1.0000 -1.0000 5445323 1583466922.50 151.5541 60.0012 32.0000 1.9741 1.9747 416.8684 417.0381 0.0255 -1.0000 -1.0000 5445417 1583466922.60 151.5472 60.0012 32.0000 1.9736 1.9743 417.1006 417.2701 0.0255 -1.0000 -1.0000 5445480 1583466922.70 151.5472 60.0012 32.0000 1.9741 1.9748 417.0707 417.2401 0.0255 -1.0000 -1.0000 5445558 1583466922.80 151.5472 60.0012 32.0000 1.9746 1.9753 416.9643 417.1334 0.0255 -1.0000 -1.0000 5445620 1583466922.90 151.5472 60.0012 32.0000 1.9744 1.9750 416.8386 417.0078 0.0255 -1.0000 -1.0000 5445683 1583466923.00 151.5472 60.0012 32.0000 1.9735 1.9742 417.0208 417.1909 0.0256 -1.0000 -1.0000 5445933 1583466923.10 151.5410 60.0012 32.0000 1.9731 1.9738 417.1475 417.3180 0.0256 -1.0000 -1.0000 5445995 1583466923.20 151.5410 60.0012 32.0000 1.9738 1.9745 416.9904 417.1591 0.0254 -1.0000 -1.0000 5446058 1583466923.30 151.5410 60.0012 32.0000 1.9739 1.9746 416.9853 417.1547 0.0255 -1.0000 -1.0000 5446120 1583466923.40 151.5410 60.0012 32.0000 1.9740 1.9747 416.8354 417.0048 0.0255 -1.0000 -1.0000 5446183 1583466923.50 151.5410 60.0012 32.0000 1.9737 1.9743 416.9578 417.1269 0.0254 -1.0000 -1.0000 5446433 1583466923.60 151.5084 60.0012 32.0000 1.9732 1.9738 417.0952 417.2634 0.0254 -1.0000 -1.0000 5446495 1583466923.70 151.5084 60.0012 32.0000 1.9730 1.9736 417.0558 417.2255 0.0256 -1.0000 -1.0000 5446558 1583466923.80 151.5084 60.0012 32.0000 1.9741 1.9747 416.9427 417.1123 0.0255 -1.0000 -1.0000 5446620 1583466923.90 151.5084 60.0012 32.0000 1.9742 1.9749 416.8672 417.0360 0.0254 -1.0000 -1.0000 5446683 1583466924.00 151.5084 60.0012 32.0000 1.9739 1.9745 416.9247 417.0933 0.0253 -1.0000 -1.0000 5446745 1583466924.10 151.5149 60.0012 32.0000 1.9735 1.9742 416.9637 417.1318 0.0253 -1.0000 -1.0000 5446823 1583466924.20 151.5473 60.0012 32.0000 1.9732 1.9738 417.0641 417.2325 0.0254 -1.0000 -1.0000 5446886 1583466924.30 151.5473 60.0012 32.0000 1.9733 1.9740 417.1340 417.3031 0.0255 -1.0000 -1.0000 5446948 1583466924.40 151.5473 60.0012 32.0000 1.9742 1.9748 417.0490 417.2185 0.0255 -1.0000 -1.0000 5447027 1583466924.50 151.5473 60.0012 32.0000 1.9749 1.9756 416.9618 417.1310 0.0255 -1.0000 -1.0000 5447776 1583466924.60 151.5473 60.0012 32.0000 1.9744 1.9750 416.9519 417.1208 0.0254 -1.0000 -1.0000 5447854 1583466924.70 151.5730 60.0013 32.0000 1.9728 1.9734 417.0083 417.1773 0.0254 -1.0000 -1.0000 5447917 1583466924.80 151.5730 60.0013 32.0000 1.9741 1.9748 416.9669 417.1357 0.0254 -1.0000 -1.0000 5447979 1583466924.90 151.5730 60.0013 32.0000 1.9743 1.9750 416.8930 417.0622 0.0255 -1.0000 -1.0000 5448042 1583466925.00 151.5730 60.0013 32.0000 1.9739 1.9745 417.0069 417.1759 0.0255 -1.0000 -1.0000 5448120 1583466925.10 151.5730 60.0013 32.0000 1.9733 1.9739 417.1192 417.2887 0.0255 -1.0000 -1.0000 5448214 1583466925.20 151.5376 60.0013 32.0000 1.9732 1.9738 417.1031 417.2721 0.0254 -1.0000 -1.0000 5448292 1583466925.30 151.5376 60.0013 32.0000 1.9740 1.9746 417.0414 417.2098 0.0254 -1.0000 -1.0000 5448354 1583466925.40 151.5376 60.0013 32.0000 1.9739 1.9746 416.9316 417.1000 0.0253 -1.0000 -1.0000 5448417 1583466925.50 151.5376 60.0013 32.0000 1.9743 1.9749 417.0725 417.2419 0.0256 -1.0000 -1.0000 5448495 1583466925.60 151.5376 60.0013 32.0000 1.9735 1.9742 417.0375 417.2066 0.0255 -1.0000 -1.0000 5448557 1583466925.70 151.5376 60.0013 32.0000 1.9735 1.9742 417.1282 417.2977 0.0255 -1.0000 -1.0000 5448620 1583466925.80 151.4598 60.0013 32.0000 1.9736 1.9743 417.0000 417.1696 0.0256 -1.0000 -1.0000 5448698 1583466925.90 151.4598 60.0013 32.0000 1.9741 1.9748 416.9142 417.0839 0.0255 -1.0000 -1.0000 5448761 1583466926.00 151.4598 60.0013 32.0000 1.9739 1.9745 416.9946 417.1636 0.0255 -1.0000 -1.0000 5448823 1583466926.10 151.4598 60.0013 32.0000 1.9732 1.9738 417.0630 417.2327 0.0255 -1.0000 -1.0000 5448948 1583466926.20 151.4598 60.0013 32.0000 1.9742 1.9749 417.1258 417.2952 0.0255 -1.0000 -1.0000 5449011 1583466926.30 151.4598 60.0013 32.0000 1.9746 1.9753 416.8522 417.0207 0.0254 -1.0000 -1.0000 5449073 1583466926.40 151.4598 60.0013 32.0000 1.9741 1.9747 416.8085 416.9784 0.0256 -1.0000 -1.0000 5449152 1583466926.50 151.4598 60.0013 32.0000 1.9740 1.9746 416.9493 417.1184 0.0254 -1.0000 -1.0000 5449214 1583466926.60 151.4598 60.0013 32.0000 1.9737 1.9744 417.1554 417.3246 0.0255 -1.0000 -1.0000 5450073 1583466926.70 151.4598 60.0013 32.0000 1.9737 1.9744 417.0291 417.1980 0.0254 -1.0000 -1.0000 5450136 1583466926.80 151.4615 60.0013 32.0000 1.9740 1.9747 416.9347 417.1037 0.0254 -1.0000 -1.0000 5450198 1583466926.90 151.4811 60.0013 32.0000 1.9745 1.9751 416.8441 417.0123 0.0253 -1.0000 -1.0000 5450261 1583466927.00 151.4811 60.0013 32.0000 1.9737 1.9744 417.0665 417.2358 0.0255 -1.0000 -1.0000 5450339 1583466927.10 151.4811 60.0013 32.0000 1.9739 1.9746 417.0744 417.2438 0.0255 -1.0000 -1.0000 5450401 1583466927.20 151.4811 60.0013 32.0000 1.9735 1.9742 416.9823 417.1516 0.0254 -1.0000 -1.0000 5450479 1583466927.30 151.4811 60.0013 32.0000 1.9743 1.9749 416.8906 417.0593 0.0254 -1.0000 -1.0000 5450542 1583466927.40 151.4470 60.0013 32.0000 1.9739 1.9746 416.9682 417.1361 0.0253 -1.0000 -1.0000 5450604 1583466927.50 151.4470 60.0013 32.0000 1.9733 1.9740 417.0375 417.2069 0.0255 -1.0000 -1.0000 5450698 1583466927.60 151.4470 60.0013 32.0000 1.9730 1.9737 417.1462 417.3158 0.0255 -1.0000 -1.0000 5450761 1583466927.70 151.4470 60.0013 32.0000 1.9735 1.9741 417.1240 417.2939 0.0255 -1.0000 -1.0000 5450823 1583466927.80 151.4470 60.0013 32.0000 1.9743 1.9749 416.8945 417.0633 0.0254 -1.0000 -1.0000 5450886 1583466927.90 151.4470 60.0013 32.0000 1.9741 1.9748 416.8952 417.0641 0.0254 -1.0000 -1.0000 5450948 1583466928.00 151.4523 60.0013 32.0000 1.9734 1.9740 417.0876 417.2566 0.0255 -1.0000 -1.0000 5451011 1583466928.10 151.4551 60.0013 32.0000 1.9733 1.9740 417.1082 417.2782 0.0256 -1.0000 -1.0000 5451089 1583466928.20 151.4551 60.0013 32.0000 1.9738 1.9745 416.9761 417.1454 0.0254 -1.0000 -1.0000 5451277 1583466928.30 151.4551 60.0013 32.0000 1.9746 1.9752 416.9159 417.0845 0.0254 -1.0000 -1.0000 5451339 1583466928.40 151.4551 60.0013 32.0000 1.9741 1.9748 416.9248 417.0936 0.0254 -1.0000 -1.0000 5451401 1583466928.50 151.4551 60.0013 32.0000 1.9736 1.9743 417.1457 417.3150 0.0255 -1.0000 -1.0000 5451480 1583466928.60 151.4551 60.0013 32.0000 1.9739 1.9746 417.1432 417.3129 0.0255 -1.0000 -1.0000 5451527 1583466928.70 151.4551 60.0013 32.0000 1.9742 1.9748 417.0075 417.1767 0.0255 -1.0000 -1.0000 5451605 1583466928.80 151.4551 60.0013 32.0000 1.9746 1.9752 416.8601 417.0301 0.0256 -1.0000 -1.0000 5451667 1583466928.90 151.4551 60.0013 32.0000 1.9744 1.9750 416.9177 417.0871 0.0255 -1.0000 -1.0000 5451729 1583466929.00 151.4551 60.0013 32.0000 1.9737 1.9743 417.0530 417.2225 0.0255 -1.0000 -1.0000 5451807 1583466929.10 151.4217 60.0013 32.0000 1.9734 1.9740 417.0870 417.2571 0.0256 -1.0000 -1.0000 5451870 1583466929.20 151.4174 60.0013 32.0000 1.9733 1.9740 417.0762 417.2457 0.0255 -1.0000 -1.0000 5451995 1583466929.30 151.4174 60.0013 32.0000 1.9734 1.9740 416.8743 417.0431 0.0254 -1.0000 -1.0000 5452058 1583466929.40 151.4174 60.0013 32.0000 1.9738 1.9744 416.9512 417.1199 0.0254 -1.0000 -1.0000 5452120 1583466929.50 151.4174 60.0013 32.0000 1.9733 1.9740 417.0525 417.2222 0.0255 -1.0000 -1.0000 5452198 1583466929.60 151.4174 60.0013 32.0000 1.9736 1.9742 417.1449 417.3136 0.0253 -1.0000 -1.0000 5452261 1583466929.70 151.4570 60.0011 32.0000 1.9737 1.9743 417.0523 417.2214 0.0255 -1.0000 -1.0000 5452448 1583466929.80 151.4597 60.0011 32.0000 1.9744 1.9750 416.9271 417.0976 0.0256 -1.0000 -1.0000 5452511 1583466929.90 151.4597 60.0011 32.0000 1.9743 1.9749 416.9183 417.0878 0.0256 -1.0000 -1.0000 5452573 1583466930.00 151.4597 60.0011 32.0000 1.9746 1.9753 416.9727 417.1421 0.0255 -1.0000 -1.0000 5452636 1583466930.10 151.4597 60.0011 32.0000 1.9735 1.9742 417.2106 417.3815 0.0256 -1.0000 -1.0000 5452714 1583466930.20 151.4597 60.0011 32.0000 1.9729 1.9735 417.0842 417.2538 0.0255 -1.0000 -1.0000 5453198 1583466930.30 151.4597 60.0011 32.0000 1.9744 1.9751 416.9895 417.1591 0.0256 -1.0000 -1.0000 5453261 1583466930.40 151.4743 60.0011 32.0000 1.9743 1.9750 417.0067 417.1769 0.0255 -1.0000 -1.0000 5453339 1583466930.50 151.4743 60.0011 32.0000 1.9737 1.9744 417.1978 417.3664 0.0253 -1.0000 -1.0000 5453401 1583466930.60 151.4743 60.0011 32.0000 1.9731 1.9737 417.1576 417.3268 0.0256 -1.0000 -1.0000 5453464 1583466930.70 151.4743 60.0011 32.0000 1.9739 1.9745 417.1009 417.2710 0.0256 -1.0000 -1.0000 5453948 1583466930.80 151.4743 60.0011 32.0000 1.9744 1.9750 417.0040 417.1736 0.0256 -1.0000 -1.0000 5454011 1583466930.90 151.4743 60.0011 32.0000 1.9743 1.9749 416.9402 417.1102 0.0256 -1.0000 -1.0000 5454089 1583466931.00 151.5303 60.0011 32.0000 1.9738 1.9745 417.0176 417.1878 0.0256 -1.0000 -1.0000 5454167 1583466931.10 151.5303 60.0011 32.0000 1.9735 1.9741 417.1327 417.3018 0.0255 -1.0000 -1.0000 5454229 1583466931.20 151.5303 60.0011 32.0000 1.9733 1.9739 417.1242 417.2937 0.0254 -1.0000 -1.0000 5454417 1583466931.30 151.5303 60.0011 32.0000 1.9741 1.9748 417.0976 417.2671 0.0256 -1.0000 -1.0000 5454479 1583466931.40 151.5303 60.0011 32.0000 1.9750 1.9756 416.9364 417.1053 0.0254 -1.0000 -1.0000 5454542 1583466931.50 151.5323 60.0011 32.0000 1.9749 1.9756 416.9772 417.1462 0.0254 -1.0000 -1.0000 5454604 1583466931.60 151.5506 60.0011 32.0000 1.9741 1.9747 417.0609 417.2296 0.0254 -1.0000 -1.0000 5454698 1583466931.70 151.5506 60.0011 32.0000 1.9742 1.9749 417.0752 417.2435 0.0253 -1.0000 -1.0000 5454761 1583466931.80 151.5506 60.0011 32.0000 1.9750 1.9756 416.9297 417.0993 0.0255 -1.0000 -1.0000 5454948 1583466931.90 151.5506 60.0011 32.0000 1.9751 1.9758 416.9402 417.1095 0.0255 -1.0000 -1.0000 5455011 1583466932.00 151.5506 60.0011 32.0000 1.9738 1.9744 417.0416 417.2110 0.0255 -1.0000 -1.0000 5455073 1583466932.10 151.5168 60.0011 32.0000 1.9745 1.9751 417.2289 417.3986 0.0255 -1.0000 -1.0000 5455152 1583466932.20 151.5168 60.0011 32.0000 1.9729 1.9736 417.0880 417.2578 0.0255 -1.0000 -1.0000 5455214 1583466932.30 151.5168 60.0011 32.0000 1.9732 1.9738 417.0315 417.2007 0.0255 -1.0000 -1.0000 5455433 1583466932.40 151.5168 60.0011 32.0000 1.9750 1.9756 416.9884 417.1586 0.0256 -1.0000 -1.0000 5455511 1583466932.50 151.5168 60.0011 32.0000 1.9741 1.9748 416.9429 417.1126 0.0256 -1.0000 -1.0000 5455573 1583466932.60 151.4693 60.0011 32.0000 1.9738 1.9745 417.0007 417.1703 0.0255 -1.0000 -1.0000 5455636 1583466932.70 151.4490 60.0011 32.0000 1.9737 1.9743 417.1616 417.3312 0.0255 -1.0000 -1.0000 5455698 1583466932.80 151.4490 60.0011 32.0000 1.9739 1.9746 416.8974 417.0665 0.0255 -1.0000 -1.0000 5455933 1583466932.90 151.4490 60.0011 32.0000 1.9742 1.9748 416.8834 417.0534 0.0255 -1.0000 -1.0000 5455995 1583466933.00 151.4490 60.0011 32.0000 1.9742 1.9748 416.9856 417.1550 0.0255 -1.0000 -1.0000 5456073 1583466933.10 151.4823 60.0011 32.0000 1.9739 1.9745 417.0842 417.2535 0.0255 -1.0000 -1.0000 5456136 1583466933.20 151.5617 60.0011 32.0000 1.9745 1.9751 417.1081 417.2773 0.0255 -1.0000 -1.0000 5456198 1583466933.30 151.5617 60.0011 32.0000 1.9742 1.9749 417.0050 417.1748 0.0255 -1.0000 -1.0000 5456933 1583466933.40 151.5617 60.0011 32.0000 1.9747 1.9754 416.9009 417.0716 0.0257 -1.0000 -1.0000 5456995 1583466933.50 151.5617 60.0011 32.0000 1.9742 1.9749 416.9358 417.1059 0.0256 -1.0000 -1.0000 5457073 1583466933.60 151.5617 60.0011 32.0000 1.9727 1.9733 417.0599 417.2298 0.0255 -1.0000 -1.0000 5457136 1583466933.70 151.5607 60.0011 32.0000 1.9735 1.9742 417.0970 417.2664 0.0255 -1.0000 -1.0000 5457198 1583466933.80 151.5607 60.0011 32.0000 1.9743 1.9749 417.0284 417.1977 0.0255 -1.0000 -1.0000 5457277 1583466933.90 151.5607 60.0011 32.0000 1.9745 1.9752 416.9205 417.0902 0.0256 -1.0000 -1.0000 5457339 1583466934.00 151.5607 60.0011 32.0000 1.9736 1.9743 416.9721 417.1422 0.0255 -1.0000 -1.0000 5457401 1583466934.10 151.5607 60.0011 32.0000 1.9734 1.9741 417.1073 417.2779 0.0256 -1.0000 -1.0000 5457479 1583466934.20 151.5547 60.0011 32.0000 1.9730 1.9736 417.0960 417.2655 0.0255 -1.0000 -1.0000 5457542 1583466934.30 151.5284 60.0011 32.0000 1.9753 1.9760 416.9697 417.1391 0.0255 -1.0000 -1.0000 5457605 1583466934.40 151.5284 60.0011 32.0000 1.9740 1.9746 416.8779 417.0466 0.0254 -1.0000 -1.0000 5457667 1583466934.50 151.5284 60.0011 32.0000 1.9738 1.9744 416.9625 417.1317 0.0255 -1.0000 -1.0000 5457729 1583466934.60 151.5284 60.0011 32.0000 1.9736 1.9743 417.0635 417.2338 0.0256 -1.0000 -1.0000 5457792 1583466934.70 151.5284 60.0011 32.0000 1.9727 1.9733 417.1319 417.3011 0.0254 -1.0000 -1.0000 5457870 1583466934.80 151.5548 60.0014 32.0000 1.9736 1.9743 416.9940 417.1634 0.0255 -1.0000 -1.0000 5457948 1583466934.90 151.5548 60.0014 32.0000 1.9741 1.9748 416.8491 417.0189 0.0255 -1.0000 -1.0000 5458011 1583466935.00 151.5548 60.0014 32.0000 1.9743 1.9750 416.8510 417.0211 0.0257 -1.0000 -1.0000 5458089 1583466935.10 151.5548 60.0014 32.0000 1.9735 1.9742 417.0186 417.1879 0.0254 -1.0000 -1.0000 5458136 1583466935.20 151.5548 60.0014 32.0000 1.9739 1.9745 417.0336 417.2033 0.0255 -1.0000 -1.0000 5458214 1583466935.30 151.5548 60.0014 32.0000 1.9742 1.9748 416.9393 417.1086 0.0255 -1.0000 -1.0000 5458276 1583466935.40 151.5548 60.0014 32.0000 1.9744 1.9750 416.9996 417.1687 0.0257 -1.0000 -1.0000 5458339 1583466935.50 151.5548 60.0014 32.0000 1.9743 1.9749 417.0783 417.2472 0.0255 -1.0000 -1.0000 5458417 1583466935.60 151.5548 60.0014 32.0000 1.9727 1.9734 417.0593 417.2297 0.0256 -1.0000 -1.0000 5458526 1583466935.70 151.5548 60.0014 32.0000 1.9732 1.9738 417.1367 417.3062 0.0255 -1.0000 -1.0000 5458589 1583466935.80 151.5548 60.0014 32.0000 1.9742 1.9749 417.0569 417.2268 0.0255 -1.0000 -1.0000 5458777 1583466935.90 151.5548 60.0014 32.0000 1.9737 1.9743 416.8113 416.9797 0.0254 -1.0000 -1.0000 5458839 1583466936.00 151.5205 60.0014 32.0000 1.9739 1.9745 416.9396 417.1091 0.0255 -1.0000 -1.0000 5458901 1583466936.10 151.5205 60.0014 32.0000 1.9734 1.9740 417.0145 417.1838 0.0255 -1.0000 -1.0000 5458964 1583466936.20 151.5205 60.0014 32.0000 1.9730 1.9737 417.0411 417.2105 0.0255 -1.0000 -1.0000 5459026 1583466936.30 151.5205 60.0014 32.0000 1.9743 1.9749 416.8324 417.0027 0.0256 -1.0000 -1.0000 5459479 1583466936.40 151.5205 60.0014 32.0000 1.9740 1.9747 416.8956 417.0651 0.0255 -1.0000 -1.0000 5459558 1583466936.50 151.4933 60.0014 32.0000 1.9737 1.9743 417.0074 417.1769 0.0255 -1.0000 -1.0000 5459620 1583466936.60 151.4933 60.0014 32.0000 1.9732 1.9739 417.0194 417.1894 0.0255 -1.0000 -1.0000 5459682 1583466936.70 151.4933 60.0014 32.0000 1.9743 1.9749 416.8907 417.0600 0.0255 -1.0000 -1.0000 5459745 1583466936.80 151.4933 60.0014 32.0000 1.9741 1.9747 416.8140 416.9840 0.0256 -1.0000 -1.0000 5459807 1583466936.90 151.4933 60.0014 32.0000 1.9741 1.9747 416.8465 417.0161 0.0256 -1.0000 -1.0000 5459995 1583466937.00 151.4982 60.0014 32.0000 1.9736 1.9743 417.0047 417.1745 0.0254 -1.0000 -1.0000 5500073 1583466937.10 151.5023 60.0014 32.0000 1.9736 1.9743 417.0275 417.1963 0.0255 -1.0000 -1.0000 5500136 1583466937.20 151.5023 60.0014 32.0000 1.9739 1.9746 416.8729 417.0426 0.0255 -1.0000 -1.0000 5500214 1583466937.30 151.5023 60.0014 32.0000 1.9752 1.9759 416.8841 417.0536 0.0255 -1.0000 -1.0000 5500276 1583466937.40 151.5023 60.0014 32.0000 1.9741 1.9748 416.9546 417.1236 0.0255 -1.0000 -1.0000 5500495 1583466937.50 151.5023 60.0014 32.0000 1.9734 1.9741 417.0655 417.2358 0.0257 -1.0000 -1.0000 5500573 1583466937.60 151.5761 60.0014 32.0000 1.9740 1.9746 416.9971 417.1662 0.0255 -1.0000 -1.0000 5500636 1583466937.70 151.5789 60.0014 32.0000 1.9743 1.9750 416.8965 417.0668 0.0256 -1.0000 -1.0000 5500698 1583466937.80 151.5789 60.0014 32.0000 1.9732 1.9739 416.9290 417.0990 0.0256 -1.0000 -1.0000 5500854 1583466937.90 151.5789 60.0014 32.0000 1.9738 1.9745 416.9985 417.1683 0.0256 -1.0000 -1.0000 5500948 1583466938.00 151.5789 60.0014 32.0000 1.9729 1.9735 417.1701 417.3403 0.0256 -1.0000 -1.0000 5501011 1583466938.10 151.5789 60.0014 32.0000 1.9733 1.9740 417.0727 417.2426 0.0256 -1.0000 -1.0000 5501089 1583466938.20 151.5575 60.0014 32.0000 1.9739 1.9746 416.9290 417.0989 0.0256 -1.0000 -1.0000 5501151 1583466938.30 151.5575 60.0014 32.0000 1.9737 1.9744 416.7699 416.9390 0.0255 -1.0000 -1.0000 5501214 1583466938.40 151.5575 60.0014 32.0000 1.9742 1.9749 416.8777 417.0468 0.0254 -1.0000 -1.0000 5501495 1583466938.50 151.5575 60.0014 32.0000 1.9739 1.9746 416.9081 417.0771 0.0255 -1.0000 -1.0000 5501558 1583466938.60 151.5575 60.0014 32.0000 1.9744 1.9750 416.9937 417.1638 0.0256 -1.0000 -1.0000 5501620 1583466938.70 151.5545 60.0014 32.0000 1.9736 1.9743 416.9039 417.0734 0.0255 -1.0000 -1.0000 5501698 1583466938.80 151.5518 60.0014 32.0000 1.9738 1.9745 416.8292 416.9989 0.0256 -1.0000 -1.0000 5501761 1583466938.90 151.5518 60.0014 32.0000 1.9738 1.9745 416.9228 417.0931 0.0256 -1.0000 -1.0000 5501823 1583466939.00 151.5518 60.0014 32.0000 1.9731 1.9738 417.1478 417.3173 0.0255 -1.0000 -1.0000 5501901 1583466939.10 151.5518 60.0014 32.0000 1.9739 1.9746 417.0190 417.1885 0.0254 -1.0000 -1.0000 5501964 1583466939.20 151.5518 60.0014 32.0000 1.9735 1.9742 416.8426 417.0114 0.0254 -1.0000 -1.0000 5502027 1583466939.30 151.5193 60.0014 32.0000 1.9743 1.9750 416.8343 417.0043 0.0256 -1.0000 -1.0000 5502089 1583466939.40 151.5193 60.0014 32.0000 1.9737 1.9743 416.9211 417.0910 0.0255 -1.0000 -1.0000 5502495 1583466939.50 151.5193 60.0014 32.0000 1.9731 1.9738 416.9580 417.1269 0.0254 -1.0000 -1.0000 5502573 1583466939.60 151.5193 60.0014 32.0000 1.9736 1.9742 416.9697 417.1401 0.0256 -1.0000 -1.0000 5502636 1583466939.70 151.5193 60.0014 32.0000 1.9734 1.9741 416.9860 417.1557 0.0255 -1.0000 -1.0000 5502698 1583466939.80 151.5652 60.0022 32.0000 1.9751 1.9758 416.8499 417.0198 0.0257 -1.0000 -1.0000 5502777 1583466939.90 151.5692 60.0023 32.0000 1.9743 1.9750 417.0132 417.1834 0.0256 -1.0000 -1.0000 5502839 1583466940.00 151.5692 60.0023 32.0000 1.9736 1.9742 417.0351 417.2047 0.0256 -1.0000 -1.0000 5502933 1583466940.10 151.5692 60.0023 32.0000 1.9742 1.9749 416.9906 417.1606 0.0255 -1.0000 -1.0000 5503011 1583466940.20 151.5692 60.0023 32.0000 1.9740 1.9747 416.7882 416.9577 0.0255 -1.0000 -1.0000 5503073 1583466940.30 151.5649 60.0023 32.0000 1.9737 1.9744 416.7077 416.8769 0.0255 -1.0000 -1.0000 5503136 1583466940.40 151.5121 60.0023 32.0000 1.9735 1.9741 416.8888 417.0581 0.0255 -1.0000 -1.0000 5503214 1583466940.50 151.5121 60.0023 32.0000 1.9736 1.9742 417.0080 417.1773 0.0255 -1.0000 -1.0000 5503464 1583466940.60 151.5121 60.0023 32.0000 1.9732 1.9738 417.0522 417.2220 0.0255 -1.0000 -1.0000 5503526 1583466940.70 151.5121 60.0023 32.0000 1.9740 1.9746 416.8527 417.0228 0.0256 -1.0000 -1.0000 5503604 1583466940.80 151.5121 60.0023 32.0000 1.9743 1.9749 416.7825 416.9523 0.0255 -1.0000 -1.0000 5503667 1583466940.90 151.4508 60.0023 32.0000 1.9739 1.9746 416.9505 417.1204 0.0256 -1.0000 -1.0000 5503729 1583466941.00 151.4378 60.0023 32.0000 1.9734 1.9741 417.0217 417.1917 0.0256 -1.0000 -1.0000 5504479 1583466941.10 151.4378 60.0023 32.0000 1.9739 1.9746 416.9239 417.0951 0.0257 -1.0000 -1.0000 5504542 1583466941.20 151.4378 60.0023 32.0000 1.9736 1.9743 416.8089 416.9784 0.0256 -1.0000 -1.0000 5504604 1583466941.30 151.4378 60.0023 32.0000 1.9740 1.9747 416.7472 416.9169 0.0255 -1.0000 -1.0000 5504667 1583466941.40 151.4382 60.0023 32.0000 1.9736 1.9743 416.9913 417.1610 0.0256 -1.0000 -1.0000 5504730 1583466941.50 151.4865 60.0023 32.0000 1.9738 1.9745 417.0805 417.2507 0.0256 -1.0000 -1.0000 5504808 1583466941.60 151.4865 60.0023 32.0000 1.9737 1.9744 417.0047 417.1748 0.0256 -1.0000 -1.0000 5504870 1583466941.70 151.4865 60.0023 32.0000 1.9740 1.9747 416.8884 417.0576 0.0255 -1.0000 -1.0000 5504933 1583466941.80 151.4865 60.0023 32.0000 1.9749 1.9755 416.8928 417.0629 0.0256 -1.0000 -1.0000 5505011 1583466941.90 151.4865 60.0023 32.0000 1.9741 1.9747 416.9126 417.0813 0.0254 -1.0000 -1.0000 5505073 1583466942.00 151.4849 60.0023 32.0000 1.9741 1.9747 416.9421 417.1118 0.0256 -1.0000 -1.0000 5505136 1583466942.10 151.4831 60.0023 32.0000 1.9740 1.9746 416.9009 417.0708 0.0255 -1.0000 -1.0000 5505214 1583466942.20 151.4831 60.0023 32.0000 1.9741 1.9747 416.8807 417.0501 0.0255 -1.0000 -1.0000 5505276 1583466942.30 151.4831 60.0023 32.0000 1.9741 1.9748 416.8698 417.0391 0.0255 -1.0000 -1.0000 5505323 1583466942.40 151.4831 60.0023 32.0000 1.9733 1.9740 416.9191 417.0885 0.0256 -1.0000 -1.0000 5505401 1583466942.50 151.4831 60.0023 32.0000 1.9735 1.9742 417.0912 417.2617 0.0256 -1.0000 -1.0000 5505464 1583466942.60 151.4576 60.0023 32.0000 1.9739 1.9745 417.0313 417.2009 0.0255 -1.0000 -1.0000 5505526 1583466942.70 151.4576 60.0023 32.0000 1.9747 1.9753 416.8614 417.0307 0.0255 -1.0000 -1.0000 5505604 1583466942.80 151.4576 60.0023 32.0000 1.9738 1.9745 416.8787 417.0492 0.0256 -1.0000 -1.0000 5505667 1583466942.90 151.4576 60.0023 32.0000 1.9735 1.9741 417.0512 417.2203 0.0254 -1.0000 -1.0000 5505729 1583466943.00 151.4576 60.0023 32.0000 1.9733 1.9740 417.0543 417.2241 0.0256 -1.0000 -1.0000 5505792 1583466943.10 151.4576 60.0023 32.0000 1.9742 1.9749 416.9943 417.1641 0.0256 -1.0000 -1.0000 5505854 1583466943.20 151.4576 60.0023 32.0000 1.9738 1.9745 416.9220 417.0915 0.0254 -1.0000 -1.0000 5505933 1583466943.30 151.4525 60.0023 32.0000 1.9736 1.9743 416.9735 417.1422 0.0255 -1.0000 -1.0000 5505995 1583466943.40 151.4525 60.0023 32.0000 1.9730 1.9737 417.0268 417.1960 0.0254 -1.0000 -1.0000 5506057 1583466943.50 151.4525 60.0023 32.0000 1.9733 1.9740 417.0503 417.2200 0.0255 -1.0000 -1.0000 5506136 1583466943.60 151.4525 60.0023 32.0000 1.9743 1.9750 416.9840 417.1531 0.0254 -1.0000 -1.0000 5506214 1583466943.70 151.4525 60.0023 32.0000 1.9744 1.9751 416.9216 417.0912 0.0256 -1.0000 -1.0000 5506277 1583466943.80 151.4417 60.0023 32.0000 1.9747 1.9753 416.9589 417.1278 0.0255 -1.0000 -1.0000 5506354 1583466943.90 151.4417 60.0023 32.0000 1.9733 1.9739 417.0741 417.2443 0.0256 -1.0000 -1.0000 5506417 1583466944.00 151.4417 60.0023 32.0000 1.9734 1.9740 417.0922 417.2618 0.0255 -1.0000 -1.0000 5506479 1583466944.10 151.4417 60.0023 32.0000 1.9740 1.9746 417.0962 417.2656 0.0255 -1.0000 -1.0000 5507261 1583466944.20 151.4417 60.0023 32.0000 1.9743 1.9750 416.9999 417.1694 0.0255 -1.0000 -1.0000 5507323 1583466944.30 151.4395 60.0023 32.0000 1.9742 1.9749 416.9228 417.0930 0.0257 -1.0000 -1.0000 5507386 1583466944.40 151.4395 60.0023 32.0000 1.9742 1.9749 417.0474 417.2176 0.0256 -1.0000 -1.0000 5507464 1583466944.50 151.4395 60.0023 32.0000 1.9736 1.9742 417.0992 417.2691 0.0256 -1.0000 -1.0000 5507527 1583466944.60 151.4395 60.0023 32.0000 1.9737 1.9743 417.0758 417.2458 0.0255 -1.0000 -1.0000 5507589 1583466944.70 151.4395 60.0023 32.0000 1.9747 1.9753 416.9277 417.0967 0.0254 -1.0000 -1.0000 5507652 1583466944.80 151.4395 60.0023 32.0000 1.9745 1.9752 416.8842 417.0536 0.0255 -1.0000 -1.0000 5507714 1583466944.90 151.4628 60.0021 32.0000 1.9736 1.9743 417.0756 417.2458 0.0256 -1.0000 -1.0000 5507776 1583466945.00 151.4628 60.0021 32.0000 1.9736 1.9742 417.1258 417.2952 0.0255 -1.0000 -1.0000 5507854 1583466945.10 151.4628 60.0021 32.0000 1.9742 1.9749 417.0931 417.2635 0.0257 -1.0000 -1.0000 5507979 1583466945.20 151.4628 60.0021 32.0000 1.9743 1.9750 416.9254 417.0959 0.0256 -1.0000 -1.0000 5508058 1583466945.30 151.4628 60.0021 32.0000 1.9742 1.9749 416.8824 417.0523 0.0256 -1.0000 -1.0000 5508120 1583466945.40 151.4398 60.0021 32.0000 1.9744 1.9751 416.9168 417.0869 0.0256 -1.0000 -1.0000 5508183 1583466945.50 151.4398 60.0021 32.0000 1.9738 1.9745 417.0089 417.1783 0.0256 -1.0000 -1.0000 5508261 1583466945.60 151.4398 60.0021 32.0000 1.9737 1.9743 417.0911 417.2616 0.0256 -1.0000 -1.0000 5508495 1583466945.70 151.4398 60.0021 32.0000 1.9738 1.9744 416.9923 417.1621 0.0255 -1.0000 -1.0000 5508558 1583466945.80 151.4398 60.0021 32.0000 1.9743 1.9749 416.9050 417.0741 0.0254 -1.0000 -1.0000 5508636 1583466945.90 151.4398 60.0021 32.0000 1.9740 1.9746 416.8590 417.0277 0.0255 -1.0000 -1.0000 5508698 1583466946.00 151.4683 60.0021 32.0000 1.9736 1.9743 417.0583 417.2281 0.0256 -1.0000 -1.0000 5508761 1583466946.10 151.4950 60.0021 32.0000 1.9738 1.9745 417.1226 417.2917 0.0254 -1.0000 -1.0000 5508823 1583466946.20 151.4950 60.0021 32.0000 1.9738 1.9744 417.0271 417.1970 0.0256 -1.0000 -1.0000 5509011 1583466946.30 151.4950 60.0021 32.0000 1.9742 1.9749 416.9347 417.1041 0.0254 -1.0000 -1.0000 5509073 1583466946.40 151.4950 60.0021 32.0000 1.9736 1.9743 416.9632 417.1321 0.0254 -1.0000 -1.0000 5509152 1583466946.50 151.4950 60.0021 32.0000 1.9742 1.9748 417.0157 417.1861 0.0256 -1.0000 -1.0000 5509214 1583466946.60 151.4823 60.0021 32.0000 1.9740 1.9747 417.0565 417.2268 0.0257 -1.0000 -1.0000 5509277 1583466946.70 151.4823 60.0021 32.0000 1.9733 1.9740 416.9473 417.1181 0.0257 -1.0000 -1.0000 5510339 1583466946.80 151.4823 60.0021 32.0000 1.9744 1.9751 416.8408 417.0100 0.0254 -1.0000 -1.0000 5510401 1583466946.90 151.4823 60.0021 32.0000 1.9741 1.9748 416.8932 417.0622 0.0255 -1.0000 -1.0000 5510464 1583466947.00 151.4823 60.0021 32.0000 1.9733 1.9739 417.0105 417.1802 0.0256 -1.0000 -1.0000 5510527 1583466947.10 151.5474 60.0021 32.0000 1.9727 1.9734 417.1754 417.3458 0.0256 -1.0000 -1.0000 5510589 1583466947.20 151.5474 60.0021 32.0000 1.9738 1.9745 417.0614 417.2311 0.0255 -1.0000 -1.0000 5510683 1583466947.30 151.5474 60.0021 32.0000 1.9744 1.9750 416.9149 417.0842 0.0254 -1.0000 -1.0000 5510745 1583466947.40 151.5474 60.0021 32.0000 1.9747 1.9753 416.9017 417.0713 0.0256 -1.0000 -1.0000 5510808 1583466947.50 151.5474 60.0021 32.0000 1.9732 1.9738 417.0019 417.1714 0.0255 -1.0000 -1.0000 5510948 1583466947.60 151.5454 60.0021 32.0000 1.9737 1.9744 417.0973 417.2672 0.0256 -1.0000 -1.0000 5511011 1583466947.70 151.5288 60.0021 32.0000 1.9732 1.9739 417.0571 417.2275 0.0256 -1.0000 -1.0000 5511073 1583466947.80 151.5288 60.0021 32.0000 1.9732 1.9738 416.9903 417.1606 0.0256 -1.0000 -1.0000 5511136 1583466947.90 151.5288 60.0021 32.0000 1.9736 1.9742 416.8449 417.0143 0.0255 -1.0000 -1.0000 5511198 1583466948.00 151.5288 60.0021 32.0000 1.9739 1.9745 416.9694 417.1385 0.0254 -1.0000 -1.0000 5511261 1583466948.10 151.5288 60.0021 32.0000 1.9732 1.9738 417.0784 417.2481 0.0256 -1.0000 -1.0000 5511339 1583466948.20 151.5071 60.0021 32.0000 1.9734 1.9740 417.0874 417.2590 0.0257 -1.0000 -1.0000 5511401 1583466948.30 151.5071 60.0021 32.0000 1.9745 1.9752 416.9748 417.1445 0.0256 -1.0000 -1.0000 5511464 1583466948.40 151.5071 60.0021 32.0000 1.9739 1.9746 416.8582 417.0278 0.0256 -1.0000 -1.0000 5511542 1583466948.50 151.5071 60.0021 32.0000 1.9736 1.9742 416.9044 417.0740 0.0255 -1.0000 -1.0000 5511604 1583466948.60 151.5071 60.0021 32.0000 1.9740 1.9747 417.0255 417.1957 0.0256 -1.0000 -1.0000 5511667 1583466948.70 151.5071 60.0021 32.0000 1.9728 1.9735 416.9246 417.0948 0.0256 -1.0000 -1.0000 5512042 1583466948.80 151.5071 60.0021 32.0000 1.9737 1.9744 416.8931 417.0626 0.0255 -1.0000 -1.0000 5512104 1583466948.90 151.5071 60.0021 32.0000 1.9745 1.9752 416.7609 416.9316 0.0256 -1.0000 -1.0000 5512167 1583466949.00 151.5071 60.0021 32.0000 1.9734 1.9741 416.8754 417.0450 0.0255 -1.0000 -1.0000 5512245 1583466949.10 151.5071 60.0021 32.0000 1.9735 1.9741 417.0027 417.1723 0.0256 -1.0000 -1.0000 5512308 1583466949.20 151.5071 60.0021 32.0000 1.9729 1.9736 417.0258 417.1960 0.0256 -1.0000 -1.0000 5512370 1583466949.30 151.5071 60.0021 32.0000 1.9736 1.9743 416.8418 417.0119 0.0256 -1.0000 -1.0000 5512433 1583466949.40 151.5180 60.0021 32.0000 1.9741 1.9748 416.8434 417.0127 0.0255 -1.0000 -1.0000 5512511 1583466949.50 151.5180 60.0021 32.0000 1.9739 1.9745 416.9957 417.1651 0.0255 -1.0000 -1.0000 5512589 1583466949.60 151.5180 60.0021 32.0000 1.9735 1.9742 417.1160 417.2863 0.0256 -1.0000 -1.0000 5512651 1583466949.70 151.5180 60.0021 32.0000 1.9737 1.9743 417.1033 417.2736 0.0256 -1.0000 -1.0000 5512714 1583466949.80 151.5180 60.0021 32.0000 1.9738 1.9745 416.9531 417.1228 0.0255 -1.0000 -1.0000 5512777 1583466949.90 151.5180 60.0021 32.0000 1.9747 1.9754 416.7918 416.9601 0.0254 -1.0000 -1.0000 5512839 1583466950.00 151.5132 60.0016 32.0000 1.9733 1.9740 417.0072 417.1779 0.0256 -1.0000 -1.0000 5512917 1583466950.10 151.5132 60.0016 32.0000 1.9728 1.9734 416.9971 417.1666 0.0255 -1.0000 -1.0000 5512995 1583466950.20 151.5132 60.0016 32.0000 1.9731 1.9738 416.9511 417.1209 0.0256 -1.0000 -1.0000 5513058 1583466950.30 151.5132 60.0016 32.0000 1.9735 1.9741 416.8240 416.9941 0.0256 -1.0000 -1.0000 5513261 1583466950.40 151.5132 60.0016 32.0000 1.9737 1.9744 416.8013 416.9711 0.0255 -1.0000 -1.0000 5513339 1583466950.50 151.4992 60.0016 32.0000 1.9736 1.9743 416.9812 417.1507 0.0256 -1.0000 -1.0000 5513401 1583466950.60 151.4992 60.0016 32.0000 1.9734 1.9741 417.1480 417.3176 0.0255 -1.0000 -1.0000 5513464 1583466950.70 151.4992 60.0016 32.0000 1.9735 1.9742 417.1077 417.2771 0.0255 -1.0000 -1.0000 5513542 1583466950.80 151.4992 60.0016 32.0000 1.9735 1.9742 417.0124 417.1819 0.0255 -1.0000 -1.0000 5513667 1583466950.90 151.4992 60.0016 32.0000 1.9738 1.9745 416.9246 417.0946 0.0256 -1.0000 -1.0000 5513729 1583466951.00 151.4970 60.0016 32.0000 1.9734 1.9741 416.9673 417.1371 0.0255 -1.0000 -1.0000 5513808 1583466951.10 151.4802 60.0016 32.0000 1.9736 1.9743 416.9972 417.1669 0.0256 -1.0000 -1.0000 5513870 1583466951.20 151.4802 60.0016 32.0000 1.9739 1.9745 417.2067 417.3767 0.0256 -1.0000 -1.0000 5513948 1583466951.30 151.4802 60.0016 32.0000 1.9732 1.9739 417.0618 417.2316 0.0256 -1.0000 -1.0000 5514761 1583466951.40 151.4802 60.0016 32.0000 1.9742 1.9749 416.8586 417.0284 0.0255 -1.0000 -1.0000 5514823 1583466951.50 151.4802 60.0016 32.0000 1.9744 1.9750 416.8555 417.0248 0.0255 -1.0000 -1.0000 5514901 1583466951.60 151.4803 60.0016 32.0000 1.9742 1.9749 417.0674 417.2380 0.0256 -1.0000 -1.0000 5514964 1583466951.70 151.4809 60.0016 32.0000 1.9734 1.9741 417.1281 417.2973 0.0255 -1.0000 -1.0000 5515027 1583466951.80 151.4809 60.0016 32.0000 1.9737 1.9744 416.9626 417.1322 0.0256 -1.0000 -1.0000 5515104 1583466951.90 151.4809 60.0016 32.0000 1.9747 1.9753 416.8618 417.0317 0.0256 -1.0000 -1.0000 5515167 1583466952.00 151.4809 60.0016 32.0000 1.9749 1.9755 416.9007 417.0712 0.0256 -1.0000 -1.0000 5515230 1583466952.10 151.4809 60.0016 32.0000 1.9742 1.9749 417.0146 417.1848 0.0257 -1.0000 -1.0000 5515292 1583466952.20 151.4816 60.0016 32.0000 1.9732 1.9739 417.1871 417.3567 0.0255 -1.0000 -1.0000 5515354 1583466952.30 151.4816 60.0016 32.0000 1.9732 1.9739 417.1357 417.3066 0.0257 -1.0000 -1.0000 5515417 1583466952.40 151.4816 60.0016 32.0000 1.9740 1.9746 416.9588 417.1292 0.0256 -1.0000 -1.0000 5515495 1583466952.50 151.4816 60.0016 32.0000 1.9741 1.9747 416.9427 417.1130 0.0256 -1.0000 -1.0000 5515558 1583466952.60 151.4816 60.0016 32.0000 1.9735 1.9742 417.0772 417.2463 0.0254 -1.0000 -1.0000 5515620 1583466952.70 151.5034 60.0016 32.0000 1.9736 1.9743 417.1408 417.3110 0.0256 -1.0000 -1.0000 5515698 1583466952.80 151.5318 60.0016 32.0000 1.9749 1.9755 416.9580 417.1280 0.0256 -1.0000 -1.0000 5515761 1583466952.90 151.5318 60.0016 32.0000 1.9750 1.9757 416.9019 417.0716 0.0255 -1.0000 -1.0000 5515823 1583466953.00 151.4898 60.0016 32.0000 1.9745 1.9752 417.0056 417.1755 0.0256 -1.0000 -1.0000 5515886 1583466953.10 151.4857 60.0016 32.0000 1.9731 1.9738 417.0564 417.2263 0.0256 -1.0000 -1.0000 5515948 1583466953.20 151.4857 60.0016 32.0000 1.9738 1.9745 417.0762 417.2468 0.0257 -1.0000 -1.0000 5516026 1583466953.30 151.4857 60.0016 32.0000 1.9743 1.9749 416.9872 417.1563 0.0255 -1.0000 -1.0000 5516417 1583466953.40 151.4857 60.0016 32.0000 1.9759 1.9765 416.8583 417.0282 0.0256 -1.0000 -1.0000 5516479 1583466953.50 151.4857 60.0016 32.0000 1.9743 1.9750 416.9312 417.1008 0.0255 -1.0000 -1.0000 5516557 1583466953.60 151.4857 60.0016 32.0000 1.9741 1.9748 417.0722 417.2413 0.0255 -1.0000 -1.0000 5516620 1583466953.70 151.4857 60.0016 32.0000 1.9748 1.9755 417.0449 417.2143 0.0255 -1.0000 -1.0000 5516682 1583466953.80 151.4936 60.0016 32.0000 1.9748 1.9755 416.9629 417.1325 0.0255 -1.0000 -1.0000 5516917 1583466953.90 151.4965 60.0016 32.0000 1.9737 1.9744 416.9837 417.1539 0.0256 -1.0000 -1.0000 5516979 1583466954.00 151.4965 60.0016 32.0000 1.9738 1.9745 417.0867 417.2574 0.0257 -1.0000 -1.0000 5517042 1583466954.10 151.4965 60.0016 32.0000 1.9738 1.9745 417.1245 417.2951 0.0256 -1.0000 -1.0000 5517120 1583466954.20 151.4965 60.0016 32.0000 1.9749 1.9756 416.9539 417.1238 0.0256 -1.0000 -1.0000 5517183 1583466954.30 151.4965 60.0016 32.0000 1.9740 1.9747 416.9484 417.1189 0.0257 -1.0000 -1.0000 5517401 1583466954.40 151.4503 60.0016 32.0000 1.9737 1.9743 416.9347 417.1046 0.0256 -1.0000 -1.0000 5517479 1583466954.50 151.4503 60.0016 32.0000 1.9748 1.9755 416.9903 417.1603 0.0255 -1.0000 -1.0000 5517542 1583466954.60 151.4503 60.0016 32.0000 1.9739 1.9746 417.1324 417.3024 0.0256 -1.0000 -1.0000 5517604 1583466954.70 151.4503 60.0016 32.0000 1.9742 1.9749 417.0907 417.2616 0.0257 -1.0000 -1.0000 5517683 1583466954.80 151.4503 60.0016 32.0000 1.9743 1.9749 416.9865 417.1565 0.0256 -1.0000 -1.0000 5517745 1583466954.90 151.4510 60.0013 32.0000 1.9734 1.9741 417.0640 417.2348 0.0257 -1.0000 -1.0000 5517807 1583466955.00 151.4513 60.0012 32.0000 1.9735 1.9742 417.1451 417.3158 0.0256 -1.0000 -1.0000 5517886 1583466955.10 151.4513 60.0012 32.0000 1.9741 1.9748 417.0185 417.1880 0.0255 -1.0000 -1.0000 5517933 1583466955.20 151.4513 60.0012 32.0000 1.9744 1.9750 416.8856 417.0558 0.0257 -1.0000 -1.0000 5518011 1583466955.30 151.4513 60.0012 32.0000 1.9742 1.9749 416.9603 417.1316 0.0257 -1.0000 -1.0000 5518542 1583466955.40 151.4513 60.0012 32.0000 1.9734 1.9741 417.0813 417.2517 0.0257 -1.0000 -1.0000 5518604 1583466955.50 151.4522 60.0012 32.0000 1.9736 1.9742 417.0926 417.2627 0.0256 -1.0000 -1.0000 5518683 1583466955.60 151.4522 60.0012 32.0000 1.9737 1.9744 417.0413 417.2121 0.0257 -1.0000 -1.0000 5518745 1583466955.70 151.4522 60.0012 32.0000 1.9747 1.9753 416.9206 417.0907 0.0255 -1.0000 -1.0000 5518808 1583466955.80 151.4522 60.0012 32.0000 1.9748 1.9754 416.8662 417.0351 0.0255 -1.0000 -1.0000 5518870 1583466955.90 151.4522 60.0012 32.0000 1.9745 1.9752 416.9717 417.1419 0.0256 -1.0000 -1.0000 5518933 1583466956.00 151.4843 60.0012 32.0000 1.9745 1.9752 417.0218 417.1917 0.0256 -1.0000 -1.0000 5518995 1583466956.10 151.4843 60.0012 32.0000 1.9739 1.9746 416.9874 417.1571 0.0255 -1.0000 -1.0000 5519073 1583466956.20 151.4843 60.0012 32.0000 1.9745 1.9752 416.9155 417.0853 0.0256 -1.0000 -1.0000 5519136 1583466956.30 151.4843 60.0012 32.0000 1.9754 1.9761 416.8876 417.0576 0.0255 -1.0000 -1.0000 5519198 1583466956.40 151.4843 60.0012 32.0000 1.9735 1.9742 417.0176 417.1881 0.0257 -1.0000 -1.0000 5519276 1583466956.50 151.4474 60.0012 32.0000 1.9738 1.9744 417.0945 417.2652 0.0256 -1.0000 -1.0000 5519339 1583466956.60 151.4331 60.0012 32.0000 1.9745 1.9752 417.1194 417.2890 0.0255 -1.0000 -1.0000 5519401 1583466956.70 151.4331 60.0012 32.0000 1.9740 1.9747 417.0208 417.1911 0.0257 -1.0000 -1.0000 5519464 1583466956.80 151.4331 60.0012 32.0000 1.9742 1.9749 416.8308 417.0012 0.0257 -1.0000 -1.0000 5519527 1583466956.90 151.4331 60.0012 32.0000 1.9737 1.9744 416.9875 417.1580 0.0256 -1.0000 -1.0000 5519761 1583466957.00 151.4331 60.0012 32.0000 1.9736 1.9743 417.0856 417.2550 0.0256 -1.0000 -1.0000 5519839 1583466957.10 151.4331 60.0012 32.0000 1.9736 1.9742 417.0459 417.2164 0.0257 -1.0000 -1.0000 5519901 1583466957.20 151.4331 60.0012 32.0000 1.9741 1.9748 416.8791 417.0497 0.0256 -1.0000 -1.0000 5519979 1583466957.30 151.4331 60.0012 32.0000 1.9739 1.9746 416.9165 417.0867 0.0257 -1.0000 -1.0000 5520042 1583466957.40 151.4331 60.0012 32.0000 1.9735 1.9741 417.0740 417.2450 0.0257 -1.0000 -1.0000 5521104 1583466957.50 151.4331 60.0012 32.0000 1.9736 1.9743 417.0248 417.1948 0.0255 -1.0000 -1.0000 5521167 1583466957.60 151.5148 60.0012 32.0000 1.9744 1.9751 416.9363 417.1066 0.0256 -1.0000 -1.0000 5521230 1583466957.70 151.5148 60.0012 32.0000 1.9748 1.9754 416.9317 417.1012 0.0255 -1.0000 -1.0000 5521292 1583466957.80 151.5148 60.0012 32.0000 1.9741 1.9748 416.9686 417.1386 0.0256 -1.0000 -1.0000 5521386 1583466957.90 151.5148 60.0012 32.0000 1.9740 1.9747 417.0499 417.2209 0.0257 -1.0000 -1.0000 5521448 1583466958.00 151.5148 60.0012 32.0000 1.9740 1.9747 417.0794 417.2499 0.0256 -1.0000 -1.0000 5521511 1583466958.10 151.5148 60.0012 32.0000 1.9743 1.9750 416.9054 417.0755 0.0256 -1.0000 -1.0000 5521589 1583466958.20 151.5378 60.0012 32.0000 1.9742 1.9749 416.9010 417.0712 0.0256 -1.0000 -1.0000 5521651 1583466958.30 151.5760 60.0012 32.0000 1.9747 1.9754 416.8442 417.0140 0.0256 -1.0000 -1.0000 5521714 1583466958.40 151.5760 60.0012 32.0000 1.9732 1.9738 417.0450 417.2158 0.0257 -1.0000 -1.0000 5521792 1583466958.50 151.5760 60.0012 32.0000 1.9742 1.9749 417.1014 417.2722 0.0257 -1.0000 -1.0000 5521854 1583466958.60 151.5760 60.0012 32.0000 1.9733 1.9739 417.0927 417.2633 0.0257 -1.0000 -1.0000 5521917 1583466958.70 151.5760 60.0012 32.0000 1.9746 1.9753 416.9055 417.0756 0.0256 -1.0000 -1.0000 5521995 1583466958.80 151.5609 60.0012 32.0000 1.9740 1.9747 416.9403 417.1099 0.0255 -1.0000 -1.0000 5522057 1583466958.90 151.5609 60.0012 32.0000 1.9735 1.9742 417.0524 417.2219 0.0255 -1.0000 -1.0000 5522120 1583466959.00 151.5609 60.0012 32.0000 1.9733 1.9740 417.1199 417.2903 0.0255 -1.0000 -1.0000 5522182 1583466959.10 151.5609 60.0012 32.0000 1.9739 1.9746 417.0390 417.2092 0.0257 -1.0000 -1.0000 5522245 1583466959.20 151.5609 60.0012 32.0000 1.9744 1.9751 416.9294 417.1003 0.0257 -1.0000 -1.0000 5522323 1583466959.30 151.5609 60.0012 32.0000 1.9739 1.9745 416.8710 417.0419 0.0257 -1.0000 -1.0000 5522386 1583466959.40 151.5609 60.0012 32.0000 1.9744 1.9751 416.9946 417.1647 0.0255 -1.0000 -1.0000 5522448 1583466959.50 151.5609 60.0012 32.0000 1.9738 1.9744 416.9934 417.1635 0.0256 -1.0000 -1.0000 5522526 1583466959.60 151.5609 60.0012 32.0000 1.9744 1.9751 416.9416 417.1121 0.0257 -1.0000 -1.0000 5522589 1583466959.70 151.5609 60.0012 32.0000 1.9745 1.9751 416.9218 417.0929 0.0257 -1.0000 -1.0000 5522651 1583466959.80 151.5609 60.0012 32.0000 1.9736 1.9743 416.9030 417.0727 0.0256 -1.0000 -1.0000 5522730 1583466959.90 151.5609 60.0012 32.0000 1.9732 1.9739 416.9733 417.1437 0.0257 -1.0000 -1.0000 5522776 1583466960.00 151.5777 60.0010 32.0000 1.9736 1.9743 417.0994 417.2708 0.0258 -1.0000 -1.0000 5522854 1583466960.10 151.5777 60.0010 32.0000 1.9739 1.9745 417.0426 417.2138 0.0257 -1.0000 -1.0000 5522933 1583466960.20 151.5777 60.0010 32.0000 1.9745 1.9751 416.8959 417.0665 0.0257 -1.0000 -1.0000 5522995 1583466960.30 151.5777 60.0010 32.0000 1.9743 1.9749 417.0279 417.1984 0.0257 -1.0000 -1.0000 5523058 1583466960.40 151.5777 60.0010 32.0000 1.9735 1.9742 417.0226 417.1937 0.0257 -1.0000 -1.0000 5523120 1583466960.50 151.5777 60.0010 32.0000 1.9732 1.9739 417.0189 417.1894 0.0256 -1.0000 -1.0000 5523214 1583466960.60 151.4911 60.0010 32.0000 1.9738 1.9744 417.0890 417.2593 0.0256 -1.0000 -1.0000 5523276 1583466960.70 151.4911 60.0010 32.0000 1.9743 1.9749 416.8870 417.0575 0.0257 -1.0000 -1.0000 5523354 1583466960.80 151.4911 60.0010 32.0000 1.9733 1.9740 417.0234 417.1941 0.0257 -1.0000 -1.0000 5523417 1583466960.90 151.4911 60.0010 32.0000 1.9732 1.9738 417.0775 417.2484 0.0257 -1.0000 -1.0000 5523495 1583466961.00 151.4911 60.0010 32.0000 1.9735 1.9741 417.0143 417.1844 0.0257 -1.0000 -1.0000 5523729 1583466961.10 151.5366 60.0010 32.0000 1.9741 1.9747 416.8586 417.0297 0.0258 -1.0000 -1.0000 5523792 1583466961.20 151.5380 60.0010 32.0000 1.9741 1.9747 416.8764 417.0468 0.0256 -1.0000 -1.0000 5523854 1583466961.30 151.5380 60.0010 32.0000 1.9743 1.9750 416.8868 417.0583 0.0258 -1.0000 -1.0000 5523917 1583466961.40 151.5380 60.0010 32.0000 1.9731 1.9737 416.9629 417.1336 0.0257 -1.0000 -1.0000 5523995 1583466961.50 151.5380 60.0010 32.0000 1.9731 1.9738 417.0493 417.2202 0.0257 -1.0000 -1.0000 5524526 1583466961.60 151.5400 60.0010 32.0000 1.9729 1.9736 417.1221 417.2927 0.0256 -1.0000 -1.0000 5524589 1583466961.70 151.5547 60.0010 32.0000 1.9729 1.9736 416.9968 417.1668 0.0257 -1.0000 -1.0000 5524651 1583466961.80 151.5547 60.0010 32.0000 1.9739 1.9746 417.0083 417.1793 0.0257 -1.0000 -1.0000 5524730 1583466961.90 151.5547 60.0010 32.0000 1.9733 1.9740 417.0085 417.1790 0.0257 -1.0000 -1.0000 5524792 1583466962.00 151.5547 60.0010 32.0000 1.9732 1.9738 417.1064 417.2767 0.0256 -1.0000 -1.0000 5524933 1583466962.10 151.5547 60.0010 32.0000 1.9738 1.9745 416.9572 417.1281 0.0257 -1.0000 -1.0000 5524995 1583466962.20 151.5223 60.0010 32.0000 1.9734 1.9741 416.8663 417.0374 0.0258 -1.0000 -1.0000 5525058 1583466962.30 151.5223 60.0010 32.0000 1.9738 1.9745 416.8213 416.9926 0.0258 -1.0000 -1.0000 5525136 1583466962.40 151.5223 60.0010 32.0000 1.9737 1.9743 416.9350 417.1063 0.0259 -1.0000 -1.0000 5525198 1583466962.50 151.5223 60.0010 32.0000 1.9728 1.9734 417.0685 417.2399 0.0257 -1.0000 -1.0000 5525261 1583466962.60 151.5223 60.0010 32.0000 1.9732 1.9739 416.8719 417.0423 0.0257 -1.0000 -1.0000 5525448 1583466962.70 151.5223 60.0010 32.0000 1.9736 1.9743 416.9102 417.0809 0.0257 -1.0000 -1.0000 5525511 1583466962.80 151.5602 60.0010 32.0000 1.9742 1.9749 416.8183 416.9892 0.0258 -1.0000 -1.0000 5525573 1583466962.90 151.5665 60.0010 32.0000 1.9739 1.9746 416.8585 417.0286 0.0256 -1.0000 -1.0000 5525651 1583466963.00 151.5665 60.0010 32.0000 1.9732 1.9739 417.0236 417.1933 0.0256 -1.0000 -1.0000 5525714 1583466963.10 151.5665 60.0010 32.0000 1.9739 1.9746 416.9772 417.1483 0.0257 -1.0000 -1.0000 5525776 1583466963.20 151.5665 60.0010 32.0000 1.9742 1.9749 416.9033 417.0745 0.0258 -1.0000 -1.0000 5525854 1583466963.30 151.5665 60.0010 32.0000 1.9737 1.9744 416.8950 417.0656 0.0257 -1.0000 -1.0000 5525917 1583466963.40 151.5066 60.0010 32.0000 1.9730 1.9736 417.0035 417.1748 0.0258 -1.0000 -1.0000 5525979 1583466963.50 151.5066 60.0010 32.0000 1.9732 1.9738 417.0393 417.2103 0.0257 -1.0000 -1.0000 5526057 1583466963.60 151.5066 60.0010 32.0000 1.9736 1.9742 416.9761 417.1468 0.0257 -1.0000 -1.0000 5526276 1583466963.70 151.5066 60.0010 32.0000 1.9744 1.9751 416.9460 417.1171 0.0258 -1.0000 -1.0000 5526339 1583466963.80 151.5066 60.0010 32.0000 1.9740 1.9746 416.8451 417.0164 0.0258 -1.0000 -1.0000 5526417 1583466963.90 151.5433 60.0010 32.0000 1.9736 1.9743 416.9243 417.0943 0.0255 -1.0000 -1.0000 5526479 1583466964.00 151.5433 60.0010 32.0000 1.9735 1.9742 417.0162 417.1870 0.0257 -1.0000 -1.0000 5526542 1583466964.10 151.5433 60.0010 32.0000 1.9732 1.9738 417.0573 417.2281 0.0257 -1.0000 -1.0000 5526995 1583466964.20 151.5433 60.0010 32.0000 1.9739 1.9745 416.8980 417.0685 0.0256 -1.0000 -1.0000 5527058 1583466964.30 151.5433 60.0010 32.0000 1.9734 1.9740 416.7760 416.9461 0.0256 -1.0000 -1.0000 5527120 1583466964.40 151.5379 60.0010 32.0000 1.9733 1.9740 416.9573 417.1284 0.0257 -1.0000 -1.0000 5527198 1583466964.50 151.5263 60.0010 32.0000 1.9736 1.9742 416.9695 417.1401 0.0256 -1.0000 -1.0000 5527261 1583466964.60 151.5263 60.0010 32.0000 1.9737 1.9744 416.9468 417.1184 0.0259 -1.0000 -1.0000 5527448 1583466964.70 151.5263 60.0010 32.0000 1.9738 1.9744 416.8473 417.0177 0.0257 -1.0000 -1.0000 5527511 1583466964.80 151.5263 60.0010 32.0000 1.9749 1.9755 416.8572 417.0286 0.0258 -1.0000 -1.0000 5527573 1583466964.90 151.5263 60.0010 32.0000 1.9740 1.9747 416.9560 417.1264 0.0256 -1.0000 -1.0000 5527636 1583466965.00 151.4626 60.0007 32.0000 1.9729 1.9736 417.1258 417.2958 0.0256 -1.0000 -1.0000 5527714 1583466965.10 151.4626 60.0007 32.0000 1.9728 1.9734 417.0338 417.2043 0.0257 -1.0000 -1.0000 5528214 1583466965.20 151.4626 60.0007 32.0000 1.9735 1.9741 416.9872 417.1582 0.0257 -1.0000 -1.0000 5528276 1583466965.30 151.4626 60.0007 32.0000 1.9735 1.9742 416.9473 417.1181 0.0257 -1.0000 -1.0000 5528339 1583466965.40 151.4626 60.0007 32.0000 1.9733 1.9739 416.9782 417.1498 0.0258 -1.0000 -1.0000 5528401 1583466965.50 151.4637 60.0007 32.0000 1.9738 1.9745 416.9703 417.1411 0.0257 -1.0000 -1.0000 5528479 1583466965.60 151.4639 60.0007 32.0000 1.9733 1.9740 416.9843 417.1548 0.0257 -1.0000 -1.0000 5528542 1583466965.70 151.4639 60.0007 32.0000 1.9745 1.9751 416.9454 417.1162 0.0257 -1.0000 -1.0000 5528604 1583466965.80 151.4639 60.0007 32.0000 1.9746 1.9752 416.9905 417.1613 0.0257 -1.0000 -1.0000 5528683 1583466965.90 151.4639 60.0007 32.0000 1.9741 1.9748 416.9290 417.1000 0.0258 -1.0000 -1.0000 5528745 1583466966.00 151.4667 60.0007 32.0000 1.9742 1.9749 416.9825 417.1533 0.0257 -1.0000 -1.0000 5528808 1583466966.10 151.4895 60.0007 32.0000 1.9743 1.9749 417.0553 417.2254 0.0256 -1.0000 -1.0000 5529042 1583466966.20 151.4895 60.0007 32.0000 1.9743 1.9750 416.9281 417.0987 0.0256 -1.0000 -1.0000 5529104 1583466966.30 151.4895 60.0007 32.0000 1.9749 1.9756 416.9038 417.0747 0.0258 -1.0000 -1.0000 5529167 1583466966.40 151.4895 60.0007 32.0000 1.9750 1.9757 416.9325 417.1031 0.0257 -1.0000 -1.0000 5529230 1583466966.50 151.4895 60.0007 32.0000 1.9742 1.9749 417.1445 417.3157 0.0258 -1.0000 -1.0000 5529292 1583466966.60 151.4876 60.0007 32.0000 1.9743 1.9750 417.1074 417.2781 0.0256 -1.0000 -1.0000 5529354 1583466966.70 151.4700 60.0007 32.0000 1.9749 1.9756 416.9455 417.1154 0.0256 -1.0000 -1.0000 5529448 1583466966.80 151.4700 60.0007 32.0000 1.9746 1.9752 416.9148 417.0850 0.0256 -1.0000 -1.0000 5529511 1583466966.90 151.4700 60.0007 32.0000 1.9746 1.9753 416.9838 417.1543 0.0257 -1.0000 -1.0000 5529573 1583466967.00 151.4700 60.0007 32.0000 1.9741 1.9748 417.1376 417.3083 0.0257 -1.0000 -1.0000 5529651 1583466967.10 151.4700 60.0007 32.0000 1.9743 1.9749 417.1584 417.3294 0.0257 -1.0000 -1.0000 5529714 1583466967.20 151.4551 60.0007 32.0000 1.9743 1.9749 416.9847 417.1549 0.0257 -1.0000 -1.0000 5529995 1583466967.30 151.4551 60.0007 32.0000 1.9748 1.9755 416.8748 417.0455 0.0257 -1.0000 -1.0000 5530057 1583466967.40 151.4551 60.0007 32.0000 1.9740 1.9747 416.9791 417.1499 0.0257 -1.0000 -1.0000 5530120 1583466967.50 151.4551 60.0007 32.0000 1.9736 1.9743 417.0812 417.2523 0.0257 -1.0000 -1.0000 5530182 1583466967.60 151.4551 60.0007 32.0000 1.9743 1.9750 417.0458 417.2166 0.0257 -1.0000 -1.0000 5530245 1583466967.70 151.4634 60.0007 32.0000 1.9750 1.9757 416.9296 417.1008 0.0258 -1.0000 -1.0000 5530542 1583466967.80 151.4901 60.0007 32.0000 1.9749 1.9756 416.8314 417.0024 0.0258 -1.0000 -1.0000 5530620 1583466967.90 151.4901 60.0007 32.0000 1.9742 1.9749 416.9847 417.1556 0.0256 -1.0000 -1.0000 5530683 1583466968.00 151.4901 60.0007 32.0000 1.9740 1.9747 417.0652 417.2358 0.0258 -1.0000 -1.0000 5530745 1583466968.10 151.4901 60.0007 32.0000 1.9738 1.9745 417.0645 417.2356 0.0257 -1.0000 -1.0000 5530808 1583466968.20 151.4901 60.0007 32.0000 1.9749 1.9756 416.9119 417.0822 0.0257 -1.0000 -1.0000 5530870 1583466968.30 151.4541 60.0007 32.0000 1.9746 1.9753 416.8774 417.0487 0.0257 -1.0000 -1.0000 5530933 1583466968.40 151.4541 60.0007 32.0000 1.9741 1.9748 416.9231 417.0943 0.0258 -1.0000 -1.0000 5531011 1583466968.50 151.4541 60.0007 32.0000 1.9737 1.9744 416.9918 417.1623 0.0257 -1.0000 -1.0000 5531073 1583466968.60 151.4541 60.0007 32.0000 1.9736 1.9743 417.1083 417.2796 0.0258 -1.0000 -1.0000 5531136 1583466968.70 151.4541 60.0007 32.0000 1.9746 1.9752 417.1279 417.2980 0.0255 -1.0000 -1.0000 5531854 1583466968.80 151.4866 60.0007 32.0000 1.9742 1.9748 417.0101 417.1801 0.0257 -1.0000 -1.0000 5531917 1583466968.90 151.5035 60.0007 32.0000 1.9735 1.9741 417.1244 417.2960 0.0258 -1.0000 -1.0000 5531979 1583466969.00 151.5035 60.0007 32.0000 1.9744 1.9751 417.1307 417.3008 0.0255 -1.0000 -1.0000 5532057 1583466969.10 151.5035 60.0007 32.0000 1.9746 1.9753 417.0619 417.2327 0.0258 -1.0000 -1.0000 5532120 1583466969.20 151.5035 60.0007 32.0000 1.9749 1.9756 416.9704 417.1406 0.0257 -1.0000 -1.0000 5532198 1583466969.30 151.5028 60.0007 32.0000 1.9744 1.9750 416.9903 417.1613 0.0257 -1.0000 -1.0000 5532261 1583466969.40 151.4888 60.0007 32.0000 1.9742 1.9749 417.0750 417.2459 0.0257 -1.0000 -1.0000 5532323 1583466969.50 151.4888 60.0007 32.0000 1.9738 1.9745 417.0765 417.2463 0.0255 -1.0000 -1.0000 5532386 1583466969.60 151.4888 60.0007 32.0000 1.9744 1.9751 416.9072 417.0776 0.0257 -1.0000 -1.0000 5532448 1583466969.70 151.4888 60.0007 32.0000 1.9745 1.9752 416.8789 417.0505 0.0258 -1.0000 -1.0000 5532511 1583466969.80 151.4888 60.0007 32.0000 1.9739 1.9745 416.9486 417.1193 0.0257 -1.0000 -1.0000 5532589 1583466969.90 151.5518 60.0010 32.0000 1.9737 1.9743 417.0866 417.2562 0.0255 -1.0000 -1.0000 5532651 1583466970.00 151.5518 60.0010 32.0000 1.9744 1.9751 416.9831 417.1534 0.0257 -1.0000 -1.0000 5532761 1583466970.10 151.5518 60.0010 32.0000 1.9748 1.9755 416.9159 417.0866 0.0257 -1.0000 -1.0000 5532839 1583466970.20 151.5518 60.0010 32.0000 1.9748 1.9755 416.9194 417.0894 0.0256 -1.0000 -1.0000 5532901 1583466970.30 151.5518 60.0010 32.0000 1.9741 1.9748 417.1690 417.3398 0.0257 -1.0000 -1.0000 5532995 1583466970.40 151.5523 60.0010 32.0000 1.9739 1.9746 417.1432 417.3140 0.0257 -1.0000 -1.0000 5533073 1583466970.50 151.5529 60.0010 32.0000 1.9738 1.9745 417.0425 417.2129 0.0256 -1.0000 -1.0000 5533136 1583466970.60 151.5529 60.0010 32.0000 1.9747 1.9754 417.0555 417.2265 0.0257 -1.0000 -1.0000 5533198 1583466970.70 151.5529 60.0010 32.0000 1.9741 1.9747 416.9474 417.1172 0.0255 -1.0000 -1.0000 5533261 1583466970.80 151.5529 60.0010 32.0000 1.9743 1.9750 416.9624 417.1329 0.0258 -1.0000 -1.0000 5533495 1583466970.90 151.5529 60.0010 32.0000 1.9734 1.9741 417.0121 417.1827 0.0257 -1.0000 -1.0000 5533558 1583466971.00 151.5563 60.0010 32.0000 1.9734 1.9741 417.1528 417.3232 0.0256 -1.0000 -1.0000 5533636 1583466971.10 151.5563 60.0010 32.0000 1.9741 1.9747 417.0359 417.2060 0.0256 -1.0000 -1.0000 5533698 1583466971.20 151.5563 60.0010 32.0000 1.9750 1.9757 416.8955 417.0661 0.0257 -1.0000 -1.0000 5533761 1583466971.30 151.5563 60.0010 32.0000 1.9739 1.9745 416.8583 417.0288 0.0257 -1.0000 -1.0000 5534245 1583466971.40 151.5563 60.0010 32.0000 1.9736 1.9743 417.0548 417.2254 0.0256 -1.0000 -1.0000 5534307 1583466971.50 151.5406 60.0010 32.0000 1.9741 1.9747 417.0777 417.2483 0.0257 -1.0000 -1.0000 5534370 1583466971.60 151.5317 60.0010 32.0000 1.9741 1.9748 416.9738 417.1446 0.0257 -1.0000 -1.0000 5534433 1583466971.70 151.5317 60.0010 32.0000 1.9738 1.9745 416.8590 417.0292 0.0257 -1.0000 -1.0000 5534495 1583466971.80 151.5317 60.0010 32.0000 1.9738 1.9745 416.8803 417.0509 0.0256 -1.0000 -1.0000 5535245 1583466971.90 151.5317 60.0010 32.0000 1.9734 1.9741 417.0654 417.2356 0.0256 -1.0000 -1.0000 5535307 1583466972.00 151.5317 60.0010 32.0000 1.9736 1.9743 417.0911 417.2606 0.0255 -1.0000 -1.0000 5535370 1583466972.10 151.5567 60.0010 32.0000 1.9737 1.9744 417.0270 417.1972 0.0256 -1.0000 -1.0000 5535448 1583466972.20 151.5567 60.0010 32.0000 1.9745 1.9752 416.9557 417.1258 0.0256 -1.0000 -1.0000 5535511 1583466972.30 151.5567 60.0010 32.0000 1.9744 1.9750 416.9998 417.1696 0.0255 -1.0000 -1.0000 5535573 1583466972.40 151.5567 60.0010 32.0000 1.9736 1.9743 417.0542 417.2234 0.0255 -1.0000 -1.0000 5535651 1583466972.50 151.5567 60.0010 32.0000 1.9738 1.9745 417.0521 417.2220 0.0256 -1.0000 -1.0000 5535714 1583466972.60 151.5097 60.0010 32.0000 1.9741 1.9748 416.9378 417.1082 0.0257 -1.0000 -1.0000 5535776 1583466972.70 151.5097 60.0010 32.0000 1.9741 1.9748 417.0070 417.1784 0.0257 -1.0000 -1.0000 5535839 1583466972.80 151.5097 60.0010 32.0000 1.9740 1.9746 417.0280 417.1986 0.0257 -1.0000 -1.0000 5535901 1583466972.90 151.5097 60.0010 32.0000 1.9723 1.9729 417.1340 417.3043 0.0255 -1.0000 -1.0000 5535964 1583466973.00 151.5097 60.0010 32.0000 1.9734 1.9740 417.0807 417.2514 0.0256 -1.0000 -1.0000 5536042 1583466973.10 151.5097 60.0010 32.0000 1.9738 1.9744 416.9922 417.1614 0.0256 -1.0000 -1.0000 5536104 1583466973.20 151.5442 60.0010 32.0000 1.9743 1.9750 416.9965 417.1671 0.0256 -1.0000 -1.0000 5536182 1583466973.30 151.5442 60.0010 32.0000 1.9751 1.9758 416.9108 417.0811 0.0258 -1.0000 -1.0000 5536245 1583466973.40 151.5442 60.0010 32.0000 1.9735 1.9741 416.9397 417.1122 0.0259 -1.0000 -1.0000 5536307 1583466973.50 151.5442 60.0010 32.0000 1.9732 1.9738 417.0789 417.2501 0.0257 -1.0000 -1.0000 5536370 1583466973.60 151.5442 60.0010 32.0000 1.9737 1.9744 417.0150 417.1857 0.0257 -1.0000 -1.0000 5536433 1583466973.70 151.5358 60.0010 32.0000 1.9741 1.9747 416.9687 417.1372 0.0254 -1.0000 -1.0000 5536495 1583466973.80 151.5069 60.0010 32.0000 1.9738 1.9744 416.9982 417.1683 0.0256 -1.0000 -1.0000 5536573 1583466973.90 151.5069 60.0010 32.0000 1.9730 1.9737 417.0785 417.2486 0.0255 -1.0000 -1.0000 5536698 1583466974.00 151.5069 60.0010 32.0000 1.9728 1.9735 417.1521 417.3232 0.0257 -1.0000 -1.0000 5536761 1583466974.10 151.5069 60.0010 32.0000 1.9745 1.9752 417.0979 417.2688 0.0258 -1.0000 -1.0000 5536839 1583466974.20 151.5069 60.0010 32.0000 1.9746 1.9753 417.0711 417.2419 0.0257 -1.0000 -1.0000 5536901 1583466974.30 151.5326 60.0010 32.0000 1.9739 1.9746 416.8989 417.0689 0.0256 -1.0000 -1.0000 5536964 1583466974.40 151.5326 60.0010 32.0000 1.9743 1.9750 416.9958 417.1668 0.0256 -1.0000 -1.0000 5537479 1583466974.50 151.5326 60.0010 32.0000 1.9730 1.9736 417.0816 417.2514 0.0256 -1.0000 -1.0000 5537542 1583466974.60 151.5326 60.0010 32.0000 1.9735 1.9742 416.9450 417.1148 0.0256 -1.0000 -1.0000 5537604 1583466974.70 151.5326 60.0010 32.0000 1.9740 1.9747 416.8790 417.0491 0.0256 -1.0000 -1.0000 5537683 1583466974.80 151.5326 60.0010 32.0000 1.9735 1.9742 417.0111 417.1819 0.0257 -1.0000 -1.0000 5537745 1583466974.90 151.5150 60.0008 32.0000 1.9730 1.9736 417.2268 417.3977 0.0258 -1.0000 -1.0000 5537995 1583466975.00 151.5150 60.0008 32.0000 1.9731 1.9738 417.1257 417.2976 0.0258 -1.0000 -1.0000 5538073 1583466975.10 151.5150 60.0008 32.0000 1.9731 1.9738 417.0027 417.1733 0.0256 -1.0000 -1.0000 5538136 1583466975.20 151.5150 60.0008 32.0000 1.9738 1.9745 416.9237 417.0939 0.0257 -1.0000 -1.0000 5538198 1583466975.30 151.5150 60.0008 32.0000 1.9739 1.9745 416.8944 417.0651 0.0257 -1.0000 -1.0000 5538261 1583466975.40 151.5297 60.0008 32.0000 1.9740 1.9747 417.0081 417.1789 0.0258 -1.0000 -1.0000 5538448 1583466975.50 151.5331 60.0008 32.0000 1.9733 1.9739 417.1511 417.3229 0.0258 -1.0000 -1.0000 5538526 1583466975.60 151.5331 60.0008 32.0000 1.9730 1.9737 417.1634 417.3346 0.0257 -1.0000 -1.0000 5538589 1583466975.70 151.5331 60.0008 32.0000 1.9743 1.9750 416.9755 417.1454 0.0256 -1.0000 -1.0000 5538651 1583466975.80 151.5331 60.0008 32.0000 1.9738 1.9745 417.0024 417.1722 0.0255 -1.0000 -1.0000 5538714 1583466975.90 151.5331 60.0008 32.0000 1.9728 1.9734 417.1131 417.2833 0.0257 -1.0000 -1.0000 5539511 1583466976.00 151.5175 60.0008 32.0000 1.9737 1.9743 417.0982 417.2692 0.0258 -1.0000 -1.0000 5539573 1583466976.10 151.5175 60.0008 32.0000 1.9743 1.9750 416.9286 417.1007 0.0258 -1.0000 -1.0000 5539651 1583466976.20 151.5175 60.0008 32.0000 1.9748 1.9755 417.0537 417.2239 0.0256 -1.0000 -1.0000 5539714 1583466976.30 151.5175 60.0008 32.0000 1.9737 1.9743 417.0727 417.2428 0.0256 -1.0000 -1.0000 5539776 1583466976.40 151.5175 60.0008 32.0000 1.9734 1.9741 417.1314 417.3020 0.0256 -1.0000 -1.0000 5539854 1583466976.50 151.5095 60.0008 32.0000 1.9742 1.9749 417.0995 417.2695 0.0256 -1.0000 -1.0000 5539917 1583466976.60 151.5095 60.0008 32.0000 1.9744 1.9750 416.9638 417.1343 0.0257 -1.0000 -1.0000 5539979 1583466976.70 151.5095 60.0008 32.0000 1.9742 1.9748 416.9035 417.0738 0.0257 -1.0000 -1.0000 5540058 1583466976.80 151.5095 60.0008 32.0000 1.9742 1.9749 416.8948 417.0657 0.0257 -1.0000 -1.0000 5540120 1583466976.90 151.5095 60.0008 32.0000 1.9739 1.9746 416.9986 417.1694 0.0257 -1.0000 -1.0000 5540183 1583466977.00 151.5058 60.0008 32.0000 1.9737 1.9743 417.0097 417.1806 0.0257 -1.0000 -1.0000 5540261 1583466977.10 151.5026 60.0008 32.0000 1.9738 1.9745 416.9043 417.0751 0.0257 -1.0000 -1.0000 5540323 1583466977.20 151.5026 60.0008 32.0000 1.9743 1.9750 416.9691 417.1400 0.0257 -1.0000 -1.0000 5540401 1583466977.30 151.5026 60.0008 32.0000 1.9736 1.9742 417.0336 417.2039 0.0256 -1.0000 -1.0000 5540464 1583466977.40 151.5026 60.0008 32.0000 1.9726 1.9733 417.0923 417.2630 0.0257 -1.0000 -1.0000 5540526 1583466977.50 151.5026 60.0008 32.0000 1.9734 1.9741 417.0817 417.2528 0.0257 -1.0000 -1.0000 5540604 1583466977.60 151.4998 60.0008 32.0000 1.9738 1.9745 417.0233 417.1938 0.0257 -1.0000 -1.0000 5540667 1583466977.70 151.4998 60.0008 32.0000 1.9746 1.9752 416.9480 417.1186 0.0257 -1.0000 -1.0000 5540730 1583466977.80 151.4998 60.0008 32.0000 1.9739 1.9745 416.9672 417.1373 0.0256 -1.0000 -1.0000 5540870 1583466977.90 151.4998 60.0008 32.0000 1.9738 1.9744 417.0817 417.2523 0.0256 -1.0000 -1.0000 5540933 1583466978.00 151.4998 60.0008 32.0000 1.9735 1.9741 417.0748 417.2451 0.0256 -1.0000 -1.0000 5540995 1583466978.10 151.4998 60.0008 32.0000 1.9739 1.9746 416.9125 417.0828 0.0256 -1.0000 -1.0000 5541058 1583466978.20 151.4908 60.0008 32.0000 1.9742 1.9749 416.8965 417.0660 0.0256 -1.0000 -1.0000 5541120 1583466978.30 151.4590 60.0008 32.0000 1.9737 1.9743 417.0969 417.2678 0.0257 -1.0000 -1.0000 5541183 1583466978.40 151.4590 60.0008 32.0000 1.9739 1.9745 417.0721 417.2428 0.0256 -1.0000 -1.0000 5541261 1583466978.50 151.4590 60.0008 32.0000 1.9737 1.9744 416.9851 417.1555 0.0256 -1.0000 -1.0000 5541729 1583466978.60 151.4590 60.0008 32.0000 1.9739 1.9746 416.9300 417.1006 0.0257 -1.0000 -1.0000 5541792 1583466978.70 151.4590 60.0008 32.0000 1.9748 1.9754 416.8500 417.0200 0.0256 -1.0000 -1.0000 5541870 1583466978.80 151.5046 60.0008 32.0000 1.9737 1.9744 416.9042 417.0745 0.0256 -1.0000 -1.0000 5541933 1583466978.90 151.5046 60.0008 32.0000 1.9730 1.9737 417.1059 417.2765 0.0257 -1.0000 -1.0000 5541995 1583466979.00 151.5046 60.0008 32.0000 1.9736 1.9742 417.1064 417.2772 0.0257 -1.0000 -1.0000 5542229 1583466979.10 151.5046 60.0008 32.0000 1.9741 1.9748 417.0386 417.2084 0.0255 -1.0000 -1.0000 5542292 1583466979.20 151.5046 60.0008 32.0000 1.9755 1.9761 416.9975 417.1674 0.0256 -1.0000 -1.0000 5542370 1583466979.30 151.5046 60.0008 32.0000 1.9741 1.9748 417.1230 417.2937 0.0257 -1.0000 -1.0000 5542433 1583466979.40 151.5001 60.0008 32.0000 1.9733 1.9740 417.1179 417.2880 0.0256 -1.0000 -1.0000 5542495 1583466979.50 151.5001 60.0008 32.0000 1.9734 1.9741 417.1179 417.2891 0.0257 -1.0000 -1.0000 5543245 1583466979.60 151.5001 60.0008 32.0000 1.9744 1.9751 416.9226 417.0928 0.0256 -1.0000 -1.0000 5543354 1583466979.70 151.5001 60.0008 32.0000 1.9750 1.9756 416.8939 417.0640 0.0257 -1.0000 -1.0000 5543417 1583466979.80 151.5001 60.0008 32.0000 1.9743 1.9750 417.0140 417.1841 0.0256 -1.0000 -1.0000 5543495 1583466979.90 151.5255 60.0011 32.0000 1.9743 1.9749 417.0909 417.2609 0.0255 -1.0000 -1.0000 5543558 1583466980.00 151.5291 60.0012 32.0000 1.9731 1.9737 417.0341 417.2045 0.0258 -1.0000 -1.0000 5543620 1583466980.10 151.5291 60.0012 32.0000 1.9741 1.9747 416.9406 417.1127 0.0258 -1.0000 -1.0000 5543698 1583466980.20 151.5291 60.0012 32.0000 1.9750 1.9757 416.8836 417.0538 0.0256 -1.0000 -1.0000 5543761 1583466980.30 151.5291 60.0012 32.0000 1.9747 1.9754 416.9848 417.1548 0.0256 -1.0000 -1.0000 5543823 1583466980.40 151.5291 60.0012 32.0000 1.9744 1.9750 416.9989 417.1695 0.0257 -1.0000 -1.0000 5543901 1583466980.50 151.5291 60.0012 32.0000 1.9749 1.9755 416.9933 417.1635 0.0256 -1.0000 -1.0000 5543964 1583466980.60 151.5257 60.0012 32.0000 1.9743 1.9749 416.8770 417.0476 0.0256 -1.0000 -1.0000 5544026 1583466980.70 151.5257 60.0012 32.0000 1.9740 1.9746 417.0341 417.2041 0.0255 -1.0000 -1.0000 5544104 1583466980.80 151.5257 60.0012 32.0000 1.9735 1.9741 417.1498 417.3206 0.0257 -1.0000 -1.0000 5544167 1583466980.90 151.5257 60.0012 32.0000 1.9735 1.9742 417.0633 417.2341 0.0257 -1.0000 -1.0000 5544229 1583466981.00 151.5257 60.0012 32.0000 1.9728 1.9734 417.0408 417.2116 0.0257 -1.0000 -1.0000 5544307 1583466981.10 151.5257 60.0012 32.0000 1.9744 1.9751 416.9567 417.1275 0.0257 -1.0000 -1.0000 5544370 1583466981.20 151.4827 60.0012 32.0000 1.9749 1.9755 416.8792 417.0492 0.0256 -1.0000 -1.0000 5544433 1583466981.30 151.4867 60.0012 32.0000 1.9735 1.9742 416.9761 417.1459 0.0255 -1.0000 -1.0000 5544495 1583466981.40 151.4867 60.0012 32.0000 1.9736 1.9742 417.1154 417.2857 0.0256 -1.0000 -1.0000 5544557 1583466981.50 151.4867 60.0012 32.0000 1.9736 1.9743 417.1007 417.2714 0.0257 -1.0000 -1.0000 5544636 1583466981.60 151.4867 60.0012 32.0000 1.9742 1.9749 416.9135 417.0843 0.0257 -1.0000 -1.0000 5544698 1583466981.70 151.4867 60.0012 32.0000 1.9742 1.9748 417.0198 417.1905 0.0256 -1.0000 -1.0000 5544761 1583466981.80 151.4867 60.0012 32.0000 1.9740 1.9746 417.0043 417.1740 0.0255 -1.0000 -1.0000 5544839 1583466981.90 151.4867 60.0012 32.0000 1.9743 1.9750 417.1392 417.3089 0.0255 -1.0000 -1.0000 5544901 1583466982.00 151.4867 60.0012 32.0000 1.9740 1.9747 417.0424 417.2122 0.0256 -1.0000 -1.0000 5544964 1583466982.10 151.4867 60.0012 32.0000 1.9744 1.9751 416.9070 417.0777 0.0257 -1.0000 -1.0000 5545245 1583466982.20 151.4867 60.0012 32.0000 1.9749 1.9755 416.8673 417.0379 0.0256 -1.0000 -1.0000 5545307 1583466982.30 151.4867 60.0012 32.0000 1.9740 1.9746 416.9828 417.1531 0.0257 -1.0000 -1.0000 5545370 1583466982.40 151.4888 60.0012 32.0000 1.9734 1.9741 417.1422 417.3128 0.0257 -1.0000 -1.0000 5545448 1583466982.50 151.4888 60.0012 32.0000 1.9742 1.9749 417.1558 417.3259 0.0257 -1.0000 -1.0000 5545511 1583466982.60 151.4888 60.0012 32.0000 1.9742 1.9749 417.0817 417.2528 0.0257 -1.0000 -1.0000 5545776 1583466982.70 151.4888 60.0012 32.0000 1.9743 1.9750 416.9420 417.1128 0.0257 -1.0000 -1.0000 5545839 1583466982.80 151.4888 60.0012 32.0000 1.9743 1.9750 417.1219 417.2921 0.0256 -1.0000 -1.0000 5545901 1583466982.90 151.4865 60.0012 32.0000 1.9734 1.9741 417.2401 417.4101 0.0256 -1.0000 -1.0000 5545964 1583466983.00 151.4864 60.0012 32.0000 1.9751 1.9757 417.0657 417.2364 0.0257 -1.0000 -1.0000 5546042 1583466983.10 151.4864 60.0012 32.0000 1.9744 1.9751 416.9269 417.0967 0.0255 -1.0000 -1.0000 5546120 1583466983.20 151.4864 60.0012 32.0000 1.9743 1.9750 416.9404 417.1103 0.0256 -1.0000 -1.0000 5546261 1583466983.30 151.4864 60.0012 32.0000 1.9735 1.9741 416.9725 417.1424 0.0256 -1.0000 -1.0000 5546307 1583466983.40 151.4864 60.0012 32.0000 1.9740 1.9746 417.0878 417.2578 0.0256 -1.0000 -1.0000 5546386 1583466983.50 151.4833 60.0012 32.0000 1.9747 1.9753 417.0268 417.1972 0.0257 -1.0000 -1.0000 5546448 1583466983.60 151.4803 60.0012 32.0000 1.9750 1.9757 416.9519 417.1224 0.0256 -1.0000 -1.0000 5546511 1583466983.70 151.4803 60.0012 32.0000 1.9752 1.9759 416.9152 417.0858 0.0257 -1.0000 -1.0000 5546761 1583466983.80 151.4803 60.0012 32.0000 1.9738 1.9744 416.9947 417.1661 0.0258 -1.0000 -1.0000 5546839 1583466983.90 151.4803 60.0012 32.0000 1.9731 1.9737 417.1274 417.2981 0.0257 -1.0000 -1.0000 5546901 1583466984.00 151.4803 60.0012 32.0000 1.9744 1.9750 416.9351 417.1064 0.0258 -1.0000 -1.0000 5546964 1583466984.10 151.4625 60.0012 32.0000 1.9750 1.9756 416.9818 417.1525 0.0256 -1.0000 -1.0000 5547042 1583466984.20 151.4625 60.0012 32.0000 1.9736 1.9743 417.1493 417.3195 0.0256 -1.0000 -1.0000 5547230 1583466984.30 151.4625 60.0012 32.0000 1.9733 1.9740 417.2366 417.4065 0.0256 -1.0000 -1.0000 5547292 1583466984.40 151.4625 60.0012 32.0000 1.9744 1.9751 417.1093 417.2789 0.0254 -1.0000 -1.0000 5547370 1583466984.50 151.4625 60.0012 32.0000 1.9742 1.9749 416.9994 417.1705 0.0258 -1.0000 -1.0000 5547433 1583466984.60 151.4601 60.0014 32.0000 1.9747 1.9754 416.9415 417.1129 0.0258 -1.0000 -1.0000 5547495 1583466984.70 151.4595 60.0015 32.0000 1.9736 1.9742 416.9817 417.1528 0.0257 -1.0000 -1.0000 5548292 1583466984.80 151.4595 60.0015 32.0000 1.9735 1.9741 417.0885 417.2590 0.0256 -1.0000 -1.0000 5548354 1583466984.90 151.4595 60.0015 32.0000 1.9736 1.9742 417.0977 417.2677 0.0257 -1.0000 -1.0000 5548417 1583466985.00 151.4595 60.0015 32.0000 1.9745 1.9752 417.0392 417.2114 0.0259 -1.0000 -1.0000 5548495 1583466985.10 151.4595 60.0015 32.0000 1.9747 1.9754 416.9765 417.1475 0.0257 -1.0000 -1.0000 5548558 1583466985.20 151.4694 60.0015 32.0000 1.9738 1.9745 417.1203 417.2911 0.0257 -1.0000 -1.0000 5548620 1583466985.30 151.4694 60.0015 32.0000 1.9735 1.9742 417.1835 417.3554 0.0258 -1.0000 -1.0000 5548698 1583466985.40 151.4694 60.0015 32.0000 1.9739 1.9745 417.0919 417.2626 0.0257 -1.0000 -1.0000 5548776 1583466985.50 151.4694 60.0015 32.0000 1.9745 1.9751 416.9821 417.1523 0.0256 -1.0000 -1.0000 5548854 1583466985.60 151.4694 60.0015 32.0000 1.9743 1.9750 416.9365 417.1072 0.0258 -1.0000 -1.0000 5548917 1583466985.70 151.4545 60.0015 32.0000 1.9735 1.9742 417.0073 417.1784 0.0256 -1.0000 -1.0000 5548979 1583466985.80 151.4542 60.0015 32.0000 1.9733 1.9740 417.0705 417.2410 0.0257 -1.0000 -1.0000 5549042 1583466985.90 151.4542 60.0015 32.0000 1.9734 1.9741 417.1068 417.2778 0.0257 -1.0000 -1.0000 5549104 1583466986.00 151.4542 60.0015 32.0000 1.9748 1.9754 416.9381 417.1087 0.0256 -1.0000 -1.0000 5549167 1583466986.10 151.4542 60.0015 32.0000 1.9742 1.9749 416.9434 417.1144 0.0258 -1.0000 -1.0000 5549245 1583466986.20 151.4689 60.0015 32.0000 1.9745 1.9751 417.1771 417.3487 0.0258 -1.0000 -1.0000 5549307 1583466986.30 151.5657 60.0015 32.0000 1.9739 1.9746 417.2483 417.4195 0.0258 -1.0000 -1.0000 5549370 1583466986.40 151.5657 60.0015 32.0000 1.9743 1.9750 417.1769 417.3483 0.0257 -1.0000 -1.0000 5549448 1583466986.50 151.5657 60.0015 32.0000 1.9741 1.9748 417.0379 417.2084 0.0257 -1.0000 -1.0000 5549511 1583466986.60 151.5657 60.0015 32.0000 1.9740 1.9747 416.9106 417.0810 0.0256 -1.0000 -1.0000 5549573 1583466986.70 151.5657 60.0015 32.0000 1.9736 1.9743 417.0540 417.2250 0.0257 -1.0000 -1.0000 5549636 1583466986.80 151.5657 60.0015 32.0000 1.9742 1.9749 417.1005 417.2712 0.0256 -1.0000 -1.0000 5549698 1583466986.90 151.5657 60.0015 32.0000 1.9746 1.9753 417.0791 417.2499 0.0257 -1.0000 -1.0000 5549761 1583466987.00 151.5657 60.0015 32.0000 1.9746 1.9752 416.9668 417.1379 0.0257 -1.0000 -1.0000 5549839 1583466987.10 151.5657 60.0015 32.0000 1.9749 1.9756 416.8981 417.0685 0.0256 -1.0000 -1.0000 5549901 1583466987.20 151.5657 60.0015 32.0000 1.9749 1.9756 416.8653 417.0363 0.0258 -1.0000 -1.0000 5550042 1583466987.30 151.5657 60.0015 32.0000 1.9743 1.9749 417.1130 417.2842 0.0257 -1.0000 -1.0000 5550104 1583466987.40 151.5194 60.0015 32.0000 1.9740 1.9747 417.1224 417.2929 0.0257 -1.0000 -1.0000 5550167 1583466987.50 151.4985 60.0015 32.0000 1.9745 1.9752 417.0209 417.1920 0.0258 -1.0000 -1.0000 5550245 1583466987.60 151.4985 60.0015 32.0000 1.9743 1.9750 416.9484 417.1199 0.0258 -1.0000 -1.0000 5550307 1583466987.70 151.4985 60.0015 32.0000 1.9737 1.9744 417.0083 417.1797 0.0258 -1.0000 -1.0000 5550370 1583466987.80 151.4985 60.0015 32.0000 1.9732 1.9739 417.0741 417.2450 0.0257 -1.0000 -1.0000 5550761 1583466987.90 151.4985 60.0015 32.0000 1.9737 1.9743 417.2253 417.3964 0.0258 -1.0000 -1.0000 5550823 1583466988.00 151.5695 60.0015 32.0000 1.9731 1.9737 417.0273 417.1981 0.0257 -1.0000 -1.0000 5550886 1583466988.10 151.5695 60.0015 32.0000 1.9735 1.9742 417.0175 417.1880 0.0256 -1.0000 -1.0000 5550964 1583466988.20 151.5695 60.0015 32.0000 1.9746 1.9753 416.9307 417.1019 0.0258 -1.0000 -1.0000 5551042 1583466988.30 151.5695 60.0015 32.0000 1.9743 1.9750 416.9543 417.1252 0.0257 -1.0000 -1.0000 5551276 1583466988.40 151.5695 60.0015 32.0000 1.9741 1.9748 417.0449 417.2153 0.0256 -1.0000 -1.0000 5551354 1583466988.50 151.5254 60.0015 32.0000 1.9735 1.9742 417.1327 417.3034 0.0257 -1.0000 -1.0000 5551417 1583466988.60 151.5227 60.0015 32.0000 1.9743 1.9749 416.9490 417.1203 0.0258 -1.0000 -1.0000 5551479 1583466988.70 151.5227 60.0015 32.0000 1.9740 1.9747 416.8533 417.0246 0.0258 -1.0000 -1.0000 5551558 1583466988.80 151.5227 60.0015 32.0000 1.9744 1.9751 416.9141 417.0843 0.0255 -1.0000 -1.0000 5551776 1583466988.90 151.5227 60.0015 32.0000 1.9732 1.9739 417.0811 417.2521 0.0258 -1.0000 -1.0000 5551839 1583466989.00 151.5263 60.0015 32.0000 1.9734 1.9741 417.2589 417.4301 0.0258 -1.0000 -1.0000 5551917 1583466989.10 151.5552 60.0015 32.0000 1.9743 1.9750 417.0902 417.2620 0.0258 -1.0000 -1.0000 5551979 1583466989.20 151.5552 60.0015 32.0000 1.9746 1.9753 416.9821 417.1531 0.0257 -1.0000 -1.0000 5552058 1583466989.30 151.5552 60.0015 32.0000 1.9751 1.9758 416.9767 417.1467 0.0256 -1.0000 -1.0000 5552292 1583466989.40 151.5552 60.0015 32.0000 1.9742 1.9748 416.9865 417.1567 0.0257 -1.0000 -1.0000 5552354 1583466989.50 151.5552 60.0015 32.0000 1.9735 1.9742 417.0369 417.2078 0.0256 -1.0000 -1.0000 5552433 1583466989.60 151.4912 60.0014 32.0000 1.9738 1.9745 417.1539 417.3249 0.0257 -1.0000 -1.0000 5552479 1583466989.70 151.4912 60.0014 32.0000 1.9747 1.9753 416.8915 417.0621 0.0257 -1.0000 -1.0000 5552557 1583466989.80 151.4912 60.0014 32.0000 1.9748 1.9754 416.9665 417.1377 0.0257 -1.0000 -1.0000 5552792 1583466989.90 151.4912 60.0014 32.0000 1.9740 1.9747 417.0029 417.1737 0.0257 -1.0000 -1.0000 5552854 1583466990.00 151.4912 60.0014 32.0000 1.9733 1.9740 417.0549 417.2258 0.0257 -1.0000 -1.0000 5552901 1583466990.10 151.4707 60.0014 32.0000 1.9728 1.9735 417.0899 417.2607 0.0257 -1.0000 -1.0000 5552979 1583466990.20 151.4499 60.0014 32.0000 1.9742 1.9749 417.0259 417.1970 0.0257 -1.0000 -1.0000 5553042 1583466990.30 151.4499 60.0014 32.0000 1.9740 1.9747 416.9870 417.1583 0.0258 -1.0000 -1.0000 5553370 1583466990.40 151.4499 60.0014 32.0000 1.9742 1.9748 416.9345 417.1055 0.0257 -1.0000 -1.0000 5553448 1583466990.50 151.4499 60.0014 32.0000 1.9738 1.9745 417.0629 417.2337 0.0257 -1.0000 -1.0000 5553511 1583466990.60 151.4499 60.0014 32.0000 1.9741 1.9747 417.1355 417.3068 0.0258 -1.0000 -1.0000 5553573 1583466990.70 151.4318 60.0014 32.0000 1.9734 1.9741 417.0629 417.2336 0.0257 -1.0000 -1.0000 5553636 1583466990.80 151.4318 60.0014 32.0000 1.9732 1.9739 417.0011 417.1718 0.0257 -1.0000 -1.0000 5553698 1583466990.90 151.4318 60.0014 32.0000 1.9740 1.9747 416.9604 417.1313 0.0257 -1.0000 -1.0000 5553979 1583466991.00 151.4318 60.0014 32.0000 1.9732 1.9739 416.9917 417.1616 0.0256 -1.0000 -1.0000 5554057 1583466991.10 151.4318 60.0014 32.0000 1.9741 1.9748 417.0264 417.1965 0.0257 -1.0000 -1.0000 5554120 1583466991.20 151.4318 60.0014 32.0000 1.9742 1.9749 417.0162 417.1872 0.0258 -1.0000 -1.0000 5554198 1583466991.30 151.4668 60.0014 32.0000 1.9743 1.9750 416.9450 417.1156 0.0257 -1.0000 -1.0000 5554261 1583466991.40 151.4668 60.0014 32.0000 1.9737 1.9744 416.8856 417.0559 0.0257 -1.0000 -1.0000 5554479 1583466991.50 151.4668 60.0014 32.0000 1.9739 1.9745 416.9159 417.0869 0.0258 -1.0000 -1.0000 5554557 1583466991.60 151.4668 60.0014 32.0000 1.9735 1.9742 417.0598 417.2310 0.0258 -1.0000 -1.0000 5554620 1583466991.70 151.4668 60.0014 32.0000 1.9741 1.9748 416.9503 417.1206 0.0256 -1.0000 -1.0000 5554683 1583466991.80 151.4547 60.0014 32.0000 1.9745 1.9751 416.9209 417.0911 0.0256 -1.0000 -1.0000 5554761 1583466991.90 151.4526 60.0014 32.0000 1.9751 1.9758 416.8682 417.0389 0.0257 -1.0000 -1.0000 5554948 1583466992.00 151.4526 60.0014 32.0000 1.9735 1.9742 417.0401 417.2103 0.0256 -1.0000 -1.0000 5555011 1583466992.10 151.4526 60.0014 32.0000 1.9731 1.9737 417.1712 417.3428 0.0257 -1.0000 -1.0000 5555089 1583466992.20 151.4526 60.0014 32.0000 1.9737 1.9743 417.0702 417.2406 0.0257 -1.0000 -1.0000 5555151 1583466992.30 151.4526 60.0014 32.0000 1.9743 1.9750 416.9660 417.1368 0.0257 -1.0000 -1.0000 5555214 1583466992.40 151.4251 60.0014 32.0000 1.9747 1.9754 416.9513 417.1220 0.0257 -1.0000 -1.0000 5555448 1583466992.50 151.4251 60.0014 32.0000 1.9733 1.9740 416.9865 417.1579 0.0258 -1.0000 -1.0000 5555511 1583466992.60 151.4251 60.0014 32.0000 1.9737 1.9744 417.0931 417.2654 0.0259 -1.0000 -1.0000 5555573 1583466992.70 151.4251 60.0014 32.0000 1.9740 1.9746 417.1483 417.3187 0.0257 -1.0000 -1.0000 5555651 1583466992.80 151.4251 60.0014 32.0000 1.9745 1.9751 416.9315 417.1022 0.0257 -1.0000 -1.0000 5555714 1583466992.90 151.4293 60.0014 32.0000 1.9742 1.9749 416.8545 417.0245 0.0256 -1.0000 -1.0000 5555776 1583466993.00 151.4309 60.0014 32.0000 1.9747 1.9753 416.9157 417.0871 0.0258 -1.0000 -1.0000 5555839 1583466993.10 151.4309 60.0014 32.0000 1.9738 1.9745 416.9948 417.1648 0.0257 -1.0000 -1.0000 5555901 1583466993.20 151.4309 60.0014 32.0000 1.9735 1.9742 417.0205 417.1923 0.0259 -1.0000 -1.0000 5555979 1583466993.30 151.4309 60.0014 32.0000 1.9747 1.9754 416.8901 417.0614 0.0257 -1.0000 -1.0000 5556042 1583466993.40 151.4309 60.0014 32.0000 1.9746 1.9753 416.9720 417.1436 0.0258 -1.0000 -1.0000 5556292 1583466993.50 151.4325 60.0014 32.0000 1.9737 1.9744 416.9640 417.1353 0.0257 -1.0000 -1.0000 5556370 1583466993.60 151.4393 60.0014 32.0000 1.9738 1.9745 417.1018 417.2726 0.0257 -1.0000 -1.0000 5556448 1583466993.70 151.4393 60.0014 32.0000 1.9741 1.9748 417.0307 417.2011 0.0256 -1.0000 -1.0000 5556526 1583466993.80 151.4393 60.0014 32.0000 1.9744 1.9751 416.9485 417.1181 0.0256 -1.0000 -1.0000 5556589 1583466993.90 151.4393 60.0014 32.0000 1.9740 1.9747 416.9758 417.1462 0.0256 -1.0000 -1.0000 5556651 1583466994.00 151.4393 60.0014 32.0000 1.9737 1.9743 417.0362 417.2062 0.0255 -1.0000 -1.0000 5556776 1583466994.10 151.5200 60.0014 32.0000 1.9734 1.9740 417.0950 417.2644 0.0256 -1.0000 -1.0000 5556854 1583466994.20 151.5200 60.0014 32.0000 1.9738 1.9744 417.0305 417.2016 0.0257 -1.0000 -1.0000 5556917 1583466994.30 151.5200 60.0014 32.0000 1.9746 1.9753 417.0264 417.1980 0.0259 -1.0000 -1.0000 5556979 1583466994.40 151.5200 60.0014 32.0000 1.9736 1.9742 417.1034 417.2748 0.0257 -1.0000 -1.0000 5557058 1583466994.50 151.5200 60.0014 32.0000 1.9739 1.9745 417.1014 417.2735 0.0259 -1.0000 -1.0000 5557323 1583466994.60 151.4776 60.0017 32.0000 1.9743 1.9750 417.0939 417.2651 0.0257 -1.0000 -1.0000 5557370 1583466994.70 151.4524 60.0018 32.0000 1.9749 1.9755 416.9240 417.0947 0.0257 -1.0000 -1.0000 5557448 1583466994.80 151.4524 60.0018 32.0000 1.9752 1.9759 416.8939 417.0644 0.0257 -1.0000 -1.0000 5557511 1583466994.90 151.4524 60.0018 32.0000 1.9748 1.9754 416.9423 417.1132 0.0258 -1.0000 -1.0000 5557573 1583466995.00 151.4524 60.0018 32.0000 1.9732 1.9738 417.0886 417.2602 0.0258 -1.0000 -1.0000 5557761 1583466995.10 151.4524 60.0018 32.0000 1.9736 1.9743 417.0518 417.2227 0.0257 -1.0000 -1.0000 5557823 1583466995.20 151.4488 60.0018 32.0000 1.9749 1.9756 416.9755 417.1466 0.0257 -1.0000 -1.0000 5557901 1583466995.30 151.4488 60.0018 32.0000 1.9752 1.9759 416.8773 417.0482 0.0258 -1.0000 -1.0000 5557964 1583466995.40 151.4488 60.0018 32.0000 1.9745 1.9752 416.9148 417.0853 0.0257 -1.0000 -1.0000 5558026 1583466995.50 151.4488 60.0018 32.0000 1.9741 1.9747 417.1013 417.2732 0.0258 -1.0000 -1.0000 5558557 1583466995.60 151.4488 60.0018 32.0000 1.9742 1.9749 417.0746 417.2459 0.0258 -1.0000 -1.0000 5558620 1583466995.70 151.4748 60.0018 32.0000 1.9749 1.9756 416.9504 417.1210 0.0256 -1.0000 -1.0000 5558683 1583466995.80 151.4838 60.0018 32.0000 1.9743 1.9750 416.9594 417.1292 0.0257 -1.0000 -1.0000 5558761 1583466995.90 151.4838 60.0018 32.0000 1.9736 1.9742 416.9785 417.1485 0.0256 -1.0000 -1.0000 5558823 1583466996.00 151.4838 60.0018 32.0000 1.9739 1.9745 417.1151 417.2860 0.0258 -1.0000 -1.0000 5558995 1583466996.10 151.4838 60.0018 32.0000 1.9734 1.9741 417.0917 417.2636 0.0258 -1.0000 -1.0000 5559073 1583466996.20 151.4838 60.0018 32.0000 1.9733 1.9740 416.9932 417.1636 0.0257 -1.0000 -1.0000 5559136 1583466996.30 151.5251 60.0018 32.0000 1.9740 1.9746 416.8842 417.0553 0.0258 -1.0000 -1.0000 5559198 1583466996.40 151.5251 60.0018 32.0000 1.9734 1.9740 417.0095 417.1807 0.0258 -1.0000 -1.0000 5559276 1583466996.50 151.5251 60.0018 32.0000 1.9736 1.9743 417.0843 417.2548 0.0257 -1.0000 -1.0000 5559495 1583466996.60 151.5251 60.0018 32.0000 1.9730 1.9737 417.0231 417.1946 0.0258 -1.0000 -1.0000 5559573 1583466996.70 151.5251 60.0018 32.0000 1.9745 1.9752 416.8767 417.0480 0.0258 -1.0000 -1.0000 5559636 1583466996.80 151.5251 60.0018 32.0000 1.9743 1.9749 416.9090 417.0802 0.0257 -1.0000 -1.0000 5559714 1583466996.90 151.5503 60.0018 32.0000 1.9739 1.9746 417.0648 417.2359 0.0257 -1.0000 -1.0000 5559776 1583466997.00 151.5503 60.0018 32.0000 1.9736 1.9743 417.0269 417.1976 0.0257 -1.0000 -1.0000 5559964 1583466997.10 151.5503 60.0018 32.0000 1.9744 1.9751 416.9288 417.0996 0.0258 -1.0000 -1.0000 5600026 1583466997.20 151.5503 60.0018 32.0000 1.9753 1.9759 416.8447 417.0158 0.0258 -1.0000 -1.0000 5600104 1583466997.30 151.5503 60.0018 32.0000 1.9745 1.9751 416.8384 417.0104 0.0258 -1.0000 -1.0000 5600167 1583466997.40 151.5777 60.0018 32.0000 1.9741 1.9748 416.9845 417.1555 0.0257 -1.0000 -1.0000 5600229 1583466997.50 151.5785 60.0018 32.0000 1.9732 1.9739 417.1489 417.3191 0.0256 -1.0000 -1.0000 5600979 1583466997.60 151.5785 60.0018 32.0000 1.9739 1.9746 416.9397 417.1109 0.0258 -1.0000 -1.0000 5601042 1583466997.70 151.5785 60.0018 32.0000 1.9737 1.9743 417.0026 417.1744 0.0259 -1.0000 -1.0000 5601104 1583466997.80 151.5785 60.0018 32.0000 1.9743 1.9749 417.0206 417.1916 0.0256 -1.0000 -1.0000 5601182 1583466997.90 151.5785 60.0018 32.0000 1.9735 1.9742 417.0378 417.2083 0.0257 -1.0000 -1.0000 5601261 1583466998.00 151.5791 60.0018 32.0000 1.9734 1.9741 416.9782 417.1490 0.0257 -1.0000 -1.0000 5601323 1583466998.10 151.5973 60.0018 32.0000 1.9740 1.9747 416.9031 417.0746 0.0258 -1.0000 -1.0000 5601386 1583466998.20 151.5973 60.0018 32.0000 1.9745 1.9751 416.8789 417.0501 0.0258 -1.0000 -1.0000 5601464 1583466998.30 151.5973 60.0018 32.0000 1.9737 1.9744 416.9584 417.1283 0.0256 -1.0000 -1.0000 5601526 1583466998.40 151.5973 60.0018 32.0000 1.9731 1.9738 417.0182 417.1893 0.0258 -1.0000 -1.0000 5601589 1583466998.50 151.5973 60.0018 32.0000 1.9734 1.9740 417.0515 417.2227 0.0257 -1.0000 -1.0000 5601651 1583466998.60 151.5441 60.0018 32.0000 1.9751 1.9757 416.8835 417.0547 0.0258 -1.0000 -1.0000 5601776 1583466998.70 151.5420 60.0018 32.0000 1.9737 1.9744 416.7404 416.9114 0.0258 -1.0000 -1.0000 5601854 1583466998.80 151.5420 60.0018 32.0000 1.9735 1.9742 416.9811 417.1528 0.0259 -1.0000 -1.0000 5601917 1583466998.90 151.5420 60.0018 32.0000 1.9733 1.9739 417.0612 417.2329 0.0258 -1.0000 -1.0000 5601979 1583466999.00 151.5420 60.0018 32.0000 1.9737 1.9743 416.9802 417.1515 0.0258 -1.0000 -1.0000 5602058 1583466999.10 151.5424 60.0018 32.0000 1.9743 1.9750 416.8383 417.0097 0.0258 -1.0000 -1.0000 5602120 1583466999.20 151.5476 60.0019 32.0000 1.9744 1.9750 416.9044 417.0748 0.0256 -1.0000 -1.0000 5602183 1583466999.30 151.5476 60.0019 32.0000 1.9738 1.9745 416.9450 417.1151 0.0257 -1.0000 -1.0000 5602245 1583466999.40 151.5476 60.0019 32.0000 1.9731 1.9738 417.0696 417.2397 0.0256 -1.0000 -1.0000 5602307 1583466999.50 151.5476 60.0019 32.0000 1.9737 1.9744 417.1037 417.2735 0.0256 -1.0000 -1.0000 5602386 1583466999.60 151.5476 60.0019 32.0000 1.9734 1.9741 416.9963 417.1673 0.0258 -1.0000 -1.0000 5602448 1583466999.70 151.5476 60.0019 32.0000 1.9740 1.9746 416.9283 417.0991 0.0257 -1.0000 -1.0000 5602511 1583466999.80 151.5476 60.0019 32.0000 1.9738 1.9745 416.9342 417.1050 0.0257 -1.0000 -1.0000 5602589 1583466999.90 151.5476 60.0019 32.0000 1.9732 1.9738 417.0365 417.2079 0.0258 -1.0000 -1.0000 5602651 1583467000.00 151.5476 60.0019 32.0000 1.9733 1.9740 417.0026 417.1744 0.0258 -1.0000 -1.0000 5602714 1583467000.10 151.5476 60.0019 32.0000 1.9743 1.9749 416.8792 417.0495 0.0257 -1.0000 -1.0000 5603620 1583467000.20 151.5449 60.0019 32.0000 1.9738 1.9745 416.8963 417.0671 0.0257 -1.0000 -1.0000 5603682 1583467000.30 151.5281 60.0019 32.0000 1.9732 1.9738 416.9312 417.1028 0.0259 -1.0000 -1.0000 5603745 1583467000.40 151.5281 60.0019 32.0000 1.9732 1.9739 417.0811 417.2522 0.0257 -1.0000 -1.0000 5603807 1583467000.50 151.5281 60.0019 32.0000 1.9742 1.9748 416.9985 417.1692 0.0257 -1.0000 -1.0000 5603870 1583467000.60 151.5281 60.0019 32.0000 1.9739 1.9746 416.9017 417.0720 0.0256 -1.0000 -1.0000 5603933 1583467000.70 151.5281 60.0019 32.0000 1.9746 1.9752 416.9009 417.0717 0.0258 -1.0000 -1.0000 5604011 1583467000.80 151.5281 60.0019 32.0000 1.9743 1.9749 416.9414 417.1118 0.0257 -1.0000 -1.0000 5604073 1583467000.90 151.4888 60.0019 32.0000 1.9735 1.9742 417.0398 417.2114 0.0258 -1.0000 -1.0000 5604136 1583467001.00 151.4888 60.0019 32.0000 1.9742 1.9748 416.9918 417.1625 0.0256 -1.0000 -1.0000 5604214 1583467001.10 151.4888 60.0019 32.0000 1.9745 1.9751 416.9650 417.1366 0.0259 -1.0000 -1.0000 5604276 1583467001.20 151.4888 60.0019 32.0000 1.9739 1.9746 416.8200 416.9910 0.0258 -1.0000 -1.0000 5604339 1583467001.30 151.4888 60.0019 32.0000 1.9742 1.9749 417.0326 417.2045 0.0258 -1.0000 -1.0000 5604401 1583467001.40 151.4685 60.0019 32.0000 1.9743 1.9749 417.0455 417.2175 0.0260 -1.0000 -1.0000 5604464 1583467001.50 151.4545 60.0019 32.0000 1.9746 1.9753 416.9990 417.1707 0.0258 -1.0000 -1.0000 5604542 1583467001.60 151.4545 60.0019 32.0000 1.9747 1.9753 416.8621 417.0341 0.0257 -1.0000 -1.0000 5604604 1583467001.70 151.4545 60.0019 32.0000 1.9737 1.9744 417.0168 417.1886 0.0258 -1.0000 -1.0000 5604730 1583467001.80 151.4545 60.0019 32.0000 1.9733 1.9740 417.0616 417.2331 0.0258 -1.0000 -1.0000 5604807 1583467001.90 151.4545 60.0019 32.0000 1.9745 1.9752 417.0388 417.2106 0.0258 -1.0000 -1.0000 5604870 1583467002.00 151.4545 60.0019 32.0000 1.9741 1.9747 417.0136 417.1842 0.0257 -1.0000 -1.0000 5604933 1583467002.10 151.4545 60.0019 32.0000 1.9746 1.9753 416.9664 417.1369 0.0257 -1.0000 -1.0000 5605026 1583467002.20 151.4545 60.0019 32.0000 1.9740 1.9746 416.9681 417.1397 0.0258 -1.0000 -1.0000 5605073 1583467002.30 151.4545 60.0019 32.0000 1.9734 1.9741 417.0690 417.2395 0.0257 -1.0000 -1.0000 5605136 1583467002.40 151.4545 60.0019 32.0000 1.9736 1.9743 417.0831 417.2551 0.0259 -1.0000 -1.0000 5605230 1583467002.50 151.4545 60.0019 32.0000 1.9740 1.9747 416.9589 417.1307 0.0258 -1.0000 -1.0000 5605292 1583467002.60 151.4749 60.0019 32.0000 1.9744 1.9751 416.9147 417.0846 0.0256 -1.0000 -1.0000 5605354 1583467002.70 151.4809 60.0019 32.0000 1.9744 1.9751 417.0114 417.1824 0.0258 -1.0000 -1.0000 5605745 1583467002.80 151.4809 60.0019 32.0000 1.9741 1.9748 417.0805 417.2520 0.0257 -1.0000 -1.0000 5605807 1583467002.90 151.4809 60.0019 32.0000 1.9745 1.9752 417.0764 417.2467 0.0256 -1.0000 -1.0000 5605870 1583467003.00 151.4809 60.0019 32.0000 1.9747 1.9754 416.9293 417.0996 0.0256 -1.0000 -1.0000 5605948 1583467003.10 151.4809 60.0019 32.0000 1.9752 1.9759 416.9508 417.1212 0.0257 -1.0000 -1.0000 5606011 1583467003.20 151.4513 60.0019 32.0000 1.9745 1.9751 417.0684 417.2386 0.0257 -1.0000 -1.0000 5606089 1583467003.30 151.4451 60.0019 32.0000 1.9744 1.9751 417.1707 417.3432 0.0259 -1.0000 -1.0000 5606151 1583467003.40 151.4451 60.0019 32.0000 1.9734 1.9741 417.1411 417.3122 0.0257 -1.0000 -1.0000 5606214 1583467003.50 151.4451 60.0019 32.0000 1.9741 1.9747 417.0202 417.1919 0.0258 -1.0000 -1.0000 5606292 1583467003.60 151.4451 60.0019 32.0000 1.9743 1.9749 416.8989 417.0696 0.0257 -1.0000 -1.0000 5606354 1583467003.70 151.4451 60.0019 32.0000 1.9739 1.9746 417.1089 417.2802 0.0258 -1.0000 -1.0000 5606542 1583467003.80 151.4613 60.0019 32.0000 1.9735 1.9741 417.0960 417.2663 0.0256 -1.0000 -1.0000 5606604 1583467003.90 151.4613 60.0019 32.0000 1.9737 1.9743 417.0431 417.2134 0.0257 -1.0000 -1.0000 5606667 1583467004.00 151.4613 60.0019 32.0000 1.9744 1.9751 416.9689 417.1402 0.0258 -1.0000 -1.0000 5606730 1583467004.10 151.4613 60.0019 32.0000 1.9746 1.9752 416.8948 417.0662 0.0258 -1.0000 -1.0000 5606807 1583467004.20 151.4613 60.0019 32.0000 1.9746 1.9753 416.8946 417.0656 0.0258 -1.0000 -1.0000 5606870 1583467004.30 151.4689 60.0019 32.0000 1.9735 1.9742 417.0130 417.1849 0.0258 -1.0000 -1.0000 5606933 1583467004.40 151.4689 60.0019 32.0000 1.9739 1.9746 417.0437 417.2153 0.0258 -1.0000 -1.0000 5607011 1583467004.50 151.4689 60.0019 32.0000 1.9749 1.9755 417.0581 417.2298 0.0258 -1.0000 -1.0000 5607073 1583467004.60 151.4689 60.0019 32.0000 1.9750 1.9756 416.9653 417.1371 0.0258 -1.0000 -1.0000 5607136 1583467004.70 151.4689 60.0019 32.0000 1.9757 1.9764 416.8997 417.0710 0.0258 -1.0000 -1.0000 5607323 1583467004.80 151.4681 60.0019 32.0000 1.9741 1.9748 417.0271 417.1983 0.0257 -1.0000 -1.0000 5607386 1583467004.90 151.4671 60.0020 32.0000 1.9739 1.9746 417.0069 417.1789 0.0259 -1.0000 -1.0000 5607448 1583467005.00 151.4671 60.0020 32.0000 1.9746 1.9753 416.9139 417.0856 0.0258 -1.0000 -1.0000 5607511 1583467005.10 151.4671 60.0020 32.0000 1.9754 1.9761 416.9476 417.1190 0.0258 -1.0000 -1.0000 5607573 1583467005.20 151.4671 60.0020 32.0000 1.9734 1.9740 416.9235 417.0942 0.0256 -1.0000 -1.0000 5608354 1583467005.30 151.4671 60.0020 32.0000 1.9731 1.9737 417.0899 417.2604 0.0257 -1.0000 -1.0000 5608417 1583467005.40 151.4982 60.0020 32.0000 1.9725 1.9731 417.1128 417.2841 0.0258 -1.0000 -1.0000 5608479 1583467005.50 151.4982 60.0020 32.0000 1.9738 1.9745 417.1487 417.3214 0.0260 -1.0000 -1.0000 5608557 1583467005.60 151.4982 60.0020 32.0000 1.9743 1.9749 416.9944 417.1660 0.0258 -1.0000 -1.0000 5608620 1583467005.70 151.4982 60.0020 32.0000 1.9741 1.9748 416.8509 417.0219 0.0257 -1.0000 -1.0000 5608682 1583467005.80 151.4982 60.0020 32.0000 1.9748 1.9754 416.9234 417.0953 0.0259 -1.0000 -1.0000 5608761 1583467005.90 151.5292 60.0020 32.0000 1.9741 1.9748 417.0262 417.1964 0.0257 -1.0000 -1.0000 5608823 1583467006.00 151.5383 60.0020 32.0000 1.9730 1.9737 417.1179 417.2904 0.0259 -1.0000 -1.0000 5608886 1583467006.10 151.5383 60.0020 32.0000 1.9744 1.9751 417.0186 417.1898 0.0257 -1.0000 -1.0000 5608948 1583467006.20 151.5383 60.0020 32.0000 1.9743 1.9750 416.9228 417.0948 0.0259 -1.0000 -1.0000 5609011 1583467006.30 151.5383 60.0020 32.0000 1.9741 1.9748 417.0692 417.2408 0.0258 -1.0000 -1.0000 5609073 1583467006.40 151.5383 60.0020 32.0000 1.9737 1.9744 417.1499 417.3209 0.0257 -1.0000 -1.0000 5609151 1583467006.50 151.5647 60.0020 32.0000 1.9733 1.9739 417.0758 417.2457 0.0256 -1.0000 -1.0000 5609214 1583467006.60 151.5647 60.0020 32.0000 1.9740 1.9747 417.0395 417.2109 0.0258 -1.0000 -1.0000 5609276 1583467006.70 151.5647 60.0020 32.0000 1.9752 1.9759 416.9669 417.1383 0.0258 -1.0000 -1.0000 5609354 1583467006.80 151.5647 60.0020 32.0000 1.9751 1.9758 416.9436 417.1141 0.0256 -1.0000 -1.0000 5609527 1583467006.90 151.5647 60.0020 32.0000 1.9743 1.9750 417.1536 417.3254 0.0259 -1.0000 -1.0000 5609589 1583467007.00 151.5488 60.0020 32.0000 1.9737 1.9744 417.1206 417.2931 0.0258 -1.0000 -1.0000 5609667 1583467007.10 151.5488 60.0020 32.0000 1.9739 1.9746 416.9642 417.1346 0.0257 -1.0000 -1.0000 5609729 1583467007.20 151.5488 60.0020 32.0000 1.9741 1.9747 416.9025 417.0737 0.0258 -1.0000 -1.0000 5609807 1583467007.30 151.5488 60.0020 32.0000 1.9737 1.9744 416.9435 417.1149 0.0258 -1.0000 -1.0000 5610026 1583467007.40 151.5488 60.0020 32.0000 1.9745 1.9752 417.1112 417.2824 0.0257 -1.0000 -1.0000 5610089 1583467007.50 151.5475 60.0020 32.0000 1.9746 1.9752 417.0462 417.2169 0.0257 -1.0000 -1.0000 5610167 1583467007.60 151.5455 60.0020 32.0000 1.9744 1.9751 416.9383 417.1091 0.0258 -1.0000 -1.0000 5610229 1583467007.70 151.5455 60.0020 32.0000 1.9753 1.9760 416.8997 417.0714 0.0258 -1.0000 -1.0000 5610292 1583467007.80 151.5455 60.0020 32.0000 1.9746 1.9752 417.0019 417.1729 0.0257 -1.0000 -1.0000 5610526 1583467007.90 151.5455 60.0020 32.0000 1.9741 1.9747 417.1499 417.3208 0.0257 -1.0000 -1.0000 5610589 1583467008.00 151.5455 60.0020 32.0000 1.9742 1.9749 417.0886 417.2593 0.0257 -1.0000 -1.0000 5610651 1583467008.10 151.5282 60.0020 32.0000 1.9744 1.9751 417.0236 417.1947 0.0258 -1.0000 -1.0000 5610776 1583467008.20 151.5266 60.0020 32.0000 1.9748 1.9755 416.9813 417.1520 0.0257 -1.0000 -1.0000 5610839 1583467008.30 151.5266 60.0020 32.0000 1.9738 1.9745 417.0769 417.2482 0.0258 -1.0000 -1.0000 5611214 1583467008.40 151.5266 60.0020 32.0000 1.9747 1.9754 417.0407 417.2118 0.0258 -1.0000 -1.0000 5611292 1583467008.50 151.5266 60.0020 32.0000 1.9742 1.9749 417.0605 417.2314 0.0257 -1.0000 -1.0000 5611354 1583467008.60 151.5238 60.0020 32.0000 1.9743 1.9749 417.0071 417.1785 0.0258 -1.0000 -1.0000 5611417 1583467008.70 151.5103 60.0020 32.0000 1.9746 1.9753 416.9533 417.1242 0.0257 -1.0000 -1.0000 5611495 1583467008.80 151.5103 60.0020 32.0000 1.9741 1.9747 416.9301 417.1010 0.0257 -1.0000 -1.0000 5611558 1583467008.90 151.5103 60.0020 32.0000 1.9735 1.9742 417.0778 417.2496 0.0259 -1.0000 -1.0000 5611729 1583467009.00 151.5103 60.0020 32.0000 1.9729 1.9735 417.0579 417.2296 0.0258 -1.0000 -1.0000 5611807 1583467009.10 151.5103 60.0020 32.0000 1.9749 1.9755 417.0140 417.1852 0.0258 -1.0000 -1.0000 5611870 1583467009.20 151.5177 60.0020 32.0000 1.9743 1.9750 416.9601 417.1314 0.0258 -1.0000 -1.0000 5611933 1583467009.30 151.5177 60.0020 32.0000 1.9746 1.9753 416.8806 417.0520 0.0258 -1.0000 -1.0000 5611995 1583467009.40 151.5177 60.0020 32.0000 1.9742 1.9749 416.9925 417.1642 0.0258 -1.0000 -1.0000 5612214 1583467009.50 151.5177 60.0020 32.0000 1.9736 1.9742 417.0487 417.2206 0.0259 -1.0000 -1.0000 5612276 1583467009.60 151.5177 60.0020 32.0000 1.9741 1.9748 416.9472 417.1184 0.0257 -1.0000 -1.0000 5612339 1583467009.70 151.5271 60.0017 32.0000 1.9739 1.9746 416.8643 417.0361 0.0258 -1.0000 -1.0000 5612401 1583467009.80 151.5299 60.0016 32.0000 1.9731 1.9738 416.9459 417.1176 0.0258 -1.0000 -1.0000 5612479 1583467009.90 151.5299 60.0016 32.0000 1.9728 1.9735 417.0247 417.1957 0.0257 -1.0000 -1.0000 5612761 1583467010.00 151.5299 60.0016 32.0000 1.9727 1.9733 417.1397 417.3116 0.0258 -1.0000 -1.0000 5612823 1583467010.10 151.5299 60.0016 32.0000 1.9730 1.9737 416.9972 417.1684 0.0257 -1.0000 -1.0000 5612901 1583467010.20 151.5299 60.0016 32.0000 1.9747 1.9754 416.8323 417.0028 0.0257 -1.0000 -1.0000 5612964 1583467010.30 151.5299 60.0016 32.0000 1.9735 1.9742 416.8615 417.0322 0.0257 -1.0000 -1.0000 5613026 1583467010.40 151.5514 60.0016 32.0000 1.9730 1.9737 417.0435 417.2138 0.0256 -1.0000 -1.0000 5613479 1583467010.50 151.5514 60.0016 32.0000 1.9737 1.9743 417.1472 417.3183 0.0258 -1.0000 -1.0000 5613542 1583467010.60 151.5514 60.0016 32.0000 1.9737 1.9743 416.9414 417.1125 0.0257 -1.0000 -1.0000 5613604 1583467010.70 151.5514 60.0016 32.0000 1.9749 1.9756 416.9089 417.0795 0.0257 -1.0000 -1.0000 5613667 1583467010.80 151.5514 60.0016 32.0000 1.9733 1.9740 417.0179 417.1888 0.0257 -1.0000 -1.0000 5613729 1583467010.90 151.5587 60.0016 32.0000 1.9729 1.9735 417.1078 417.2800 0.0260 -1.0000 -1.0000 5613964 1583467011.00 151.5588 60.0016 32.0000 1.9733 1.9740 417.0175 417.1895 0.0258 -1.0000 -1.0000 5614042 1583467011.10 151.5588 60.0016 32.0000 1.9745 1.9751 416.8809 417.0512 0.0257 -1.0000 -1.0000 5614104 1583467011.20 151.5588 60.0016 32.0000 1.9743 1.9749 416.8435 417.0147 0.0257 -1.0000 -1.0000 5614167 1583467011.30 151.5588 60.0016 32.0000 1.9739 1.9746 416.8339 417.0047 0.0257 -1.0000 -1.0000 5614229 1583467011.40 151.5469 60.0016 32.0000 1.9732 1.9739 417.0298 417.2004 0.0257 -1.0000 -1.0000 5614292 1583467011.50 151.5014 60.0016 32.0000 1.9730 1.9737 417.0708 417.2417 0.0257 -1.0000 -1.0000 5614511 1583467011.60 151.5014 60.0016 32.0000 1.9730 1.9737 417.1048 417.2763 0.0258 -1.0000 -1.0000 5614573 1583467011.70 151.5014 60.0016 32.0000 1.9734 1.9741 416.9998 417.1712 0.0258 -1.0000 -1.0000 5614636 1583467011.80 151.5014 60.0016 32.0000 1.9730 1.9737 416.9214 417.0929 0.0257 -1.0000 -1.0000 5614714 1583467011.90 151.5014 60.0016 32.0000 1.9737 1.9744 417.0351 417.2057 0.0257 -1.0000 -1.0000 5614761 1583467012.00 151.5240 60.0016 32.0000 1.9735 1.9742 417.0903 417.2611 0.0257 -1.0000 -1.0000 5614839 1583467012.10 151.5240 60.0016 32.0000 1.9734 1.9741 416.9709 417.1417 0.0257 -1.0000 -1.0000 5614901 1583467012.20 151.5240 60.0016 32.0000 1.9742 1.9749 416.8395 417.0106 0.0258 -1.0000 -1.0000 5614964 1583467012.30 151.5240 60.0016 32.0000 1.9741 1.9748 416.8436 417.0151 0.0258 -1.0000 -1.0000 5615026 1583467012.40 151.5240 60.0016 32.0000 1.9737 1.9744 417.0170 417.1878 0.0257 -1.0000 -1.0000 5615104 1583467012.50 151.5168 60.0016 32.0000 1.9738 1.9744 417.1257 417.2968 0.0257 -1.0000 -1.0000 5615167 1583467012.60 151.5043 60.0016 32.0000 1.9740 1.9747 417.0583 417.2293 0.0257 -1.0000 -1.0000 5615230 1583467012.70 151.5043 60.0016 32.0000 1.9739 1.9746 416.9219 417.0936 0.0258 -1.0000 -1.0000 5615292 1583467012.80 151.5043 60.0016 32.0000 1.9737 1.9744 416.9044 417.0757 0.0258 -1.0000 -1.0000 5615354 1583467012.90 151.5043 60.0016 32.0000 1.9741 1.9747 417.0711 417.2430 0.0258 -1.0000 -1.0000 5615433 1583467013.00 151.5043 60.0016 32.0000 1.9735 1.9741 417.0905 417.2619 0.0258 -1.0000 -1.0000 5615792 1583467013.10 151.4137 60.0016 32.0000 1.9743 1.9749 416.9383 417.1094 0.0258 -1.0000 -1.0000 5615854 1583467013.20 151.4137 60.0016 32.0000 1.9742 1.9749 416.9792 417.1502 0.0258 -1.0000 -1.0000 5615933 1583467013.30 151.4137 60.0016 32.0000 1.9729 1.9736 417.0009 417.1722 0.0258 -1.0000 -1.0000 5615995 1583467013.40 151.4137 60.0016 32.0000 1.9732 1.9739 417.0494 417.2200 0.0257 -1.0000 -1.0000 5616057 1583467013.50 151.4137 60.0016 32.0000 1.9731 1.9738 417.0401 417.2114 0.0258 -1.0000 -1.0000 5616292 1583467013.60 151.4137 60.0016 32.0000 1.9737 1.9744 417.0063 417.1770 0.0256 -1.0000 -1.0000 5616354 1583467013.70 151.4560 60.0016 32.0000 1.9746 1.9753 416.9022 417.0732 0.0258 -1.0000 -1.0000 5616417 1583467013.80 151.4560 60.0016 32.0000 1.9742 1.9748 416.8996 417.0710 0.0258 -1.0000 -1.0000 5616495 1583467013.90 151.4560 60.0016 32.0000 1.9741 1.9748 416.8336 417.0055 0.0259 -1.0000 -1.0000 5616557 1583467014.00 151.4560 60.0016 32.0000 1.9741 1.9747 416.9578 417.1287 0.0257 -1.0000 -1.0000 5617042 1583467014.10 151.4560 60.0016 32.0000 1.9739 1.9746 417.0322 417.2035 0.0257 -1.0000 -1.0000 5617120 1583467014.20 151.4525 60.0016 32.0000 1.9747 1.9754 416.8969 417.0672 0.0257 -1.0000 -1.0000 5617183 1583467014.30 151.4525 60.0016 32.0000 1.9744 1.9751 416.8903 417.0610 0.0257 -1.0000 -1.0000 5617245 1583467014.40 151.4525 60.0016 32.0000 1.9738 1.9744 417.0316 417.2026 0.0259 -1.0000 -1.0000 5617323 1583467014.50 151.4525 60.0016 32.0000 1.9738 1.9744 417.1834 417.3550 0.0258 -1.0000 -1.0000 5617511 1583467014.60 151.4525 60.0016 32.0000 1.9739 1.9746 417.0467 417.2177 0.0257 -1.0000 -1.0000 5617573 1583467014.70 151.4747 60.0013 32.0000 1.9747 1.9753 416.8929 417.0632 0.0256 -1.0000 -1.0000 5617651 1583467014.80 151.4990 60.0010 32.0000 1.9743 1.9750 416.9767 417.1487 0.0258 -1.0000 -1.0000 5617714 1583467014.90 151.4990 60.0010 32.0000 1.9741 1.9747 417.1009 417.2712 0.0257 -1.0000 -1.0000 5617776 1583467015.00 151.4990 60.0010 32.0000 1.9736 1.9743 417.1712 417.3420 0.0257 -1.0000 -1.0000 5618011 1583467015.10 151.4990 60.0010 32.0000 1.9741 1.9748 417.1031 417.2746 0.0258 -1.0000 -1.0000 5618073 1583467015.20 151.4990 60.0010 32.0000 1.9747 1.9753 416.9839 417.1557 0.0259 -1.0000 -1.0000 5618151 1583467015.30 151.4780 60.0010 32.0000 1.9738 1.9745 417.2000 417.3721 0.0258 -1.0000 -1.0000 5618214 1583467015.40 151.4780 60.0010 32.0000 1.9738 1.9745 417.1815 417.3528 0.0258 -1.0000 -1.0000 5618292 1583467015.50 151.4780 60.0010 32.0000 1.9739 1.9745 417.0985 417.2690 0.0257 -1.0000 -1.0000 5618354 1583467015.60 151.4780 60.0010 32.0000 1.9743 1.9749 416.9294 417.1011 0.0258 -1.0000 -1.0000 5618479 1583467015.70 151.4780 60.0010 32.0000 1.9747 1.9753 416.8882 417.0596 0.0258 -1.0000 -1.0000 5618542 1583467015.80 151.4665 60.0010 32.0000 1.9740 1.9747 417.0503 417.2207 0.0256 -1.0000 -1.0000 5618620 1583467015.90 151.4602 60.0010 32.0000 1.9739 1.9746 417.1783 417.3493 0.0257 -1.0000 -1.0000 5618683 1583467016.00 151.4602 60.0010 32.0000 1.9731 1.9737 417.1095 417.2799 0.0257 -1.0000 -1.0000 5618745 1583467016.10 151.4602 60.0010 32.0000 1.9739 1.9745 417.0142 417.1851 0.0257 -1.0000 -1.0000 5619042 1583467016.20 151.4602 60.0010 32.0000 1.9744 1.9751 416.8430 417.0144 0.0258 -1.0000 -1.0000 5619104 1583467016.30 151.4602 60.0010 32.0000 1.9739 1.9746 416.9451 417.1167 0.0258 -1.0000 -1.0000 5619167 1583467016.40 151.5060 60.0010 32.0000 1.9741 1.9747 416.9292 417.1002 0.0258 -1.0000 -1.0000 5619229 1583467016.50 151.5060 60.0010 32.0000 1.9737 1.9743 417.0789 417.2503 0.0258 -1.0000 -1.0000 5619292 1583467016.60 151.5060 60.0010 32.0000 1.9739 1.9746 416.9362 417.1076 0.0258 -1.0000 -1.0000 5619527 1583467016.70 151.5060 60.0010 32.0000 1.9746 1.9753 416.9100 417.0818 0.0259 -1.0000 -1.0000 5619589 1583467016.80 151.5060 60.0010 32.0000 1.9738 1.9745 417.0645 417.2358 0.0257 -1.0000 -1.0000 5619667 1583467016.90 151.5060 60.0010 32.0000 1.9736 1.9743 417.1258 417.2966 0.0257 -1.0000 -1.0000 5619729 1583467017.00 151.5598 60.0010 32.0000 1.9732 1.9738 417.1592 417.3306 0.0258 -1.0000 -1.0000 5619792 1583467017.10 151.5598 60.0010 32.0000 1.9749 1.9756 417.0611 417.2321 0.0257 -1.0000 -1.0000 5620620 1583467017.20 151.5598 60.0010 32.0000 1.9745 1.9752 416.8740 417.0448 0.0257 -1.0000 -1.0000 5620683 1583467017.30 151.5598 60.0010 32.0000 1.9750 1.9756 416.9105 417.0814 0.0257 -1.0000 -1.0000 5620745 1583467017.40 151.5598 60.0010 32.0000 1.9742 1.9748 417.1096 417.2806 0.0258 -1.0000 -1.0000 5620808 1583467017.50 151.5469 60.0010 32.0000 1.9741 1.9748 417.1461 417.3175 0.0258 -1.0000 -1.0000 5620886 1583467017.60 151.5467 60.0010 32.0000 1.9745 1.9751 416.9333 417.1039 0.0257 -1.0000 -1.0000 5620948 1583467017.70 151.5467 60.0010 32.0000 1.9749 1.9756 416.8681 417.0397 0.0258 -1.0000 -1.0000 5621011 1583467017.80 151.5467 60.0010 32.0000 1.9744 1.9750 417.0760 417.2478 0.0259 -1.0000 -1.0000 5621089 1583467017.90 151.5467 60.0010 32.0000 1.9733 1.9740 417.0886 417.2603 0.0259 -1.0000 -1.0000 5621151 1583467018.00 151.5502 60.0010 32.0000 1.9736 1.9743 417.0796 417.2510 0.0257 -1.0000 -1.0000 5621214 1583467018.10 151.5551 60.0010 32.0000 1.9744 1.9751 416.9026 417.0730 0.0258 -1.0000 -1.0000 5621276 1583467018.20 151.5551 60.0010 32.0000 1.9741 1.9747 416.9193 417.0910 0.0258 -1.0000 -1.0000 5621339 1583467018.30 151.5551 60.0010 32.0000 1.9733 1.9740 417.0337 417.2053 0.0258 -1.0000 -1.0000 5621401 1583467018.40 151.5551 60.0010 32.0000 1.9740 1.9746 417.1001 417.2706 0.0257 -1.0000 -1.0000 5621479 1583467018.50 151.5551 60.0010 32.0000 1.9740 1.9746 416.9462 417.1172 0.0257 -1.0000 -1.0000 5621542 1583467018.60 151.5222 60.0010 32.0000 1.9745 1.9751 416.8260 416.9973 0.0258 -1.0000 -1.0000 5621964 1583467018.70 151.5222 60.0010 32.0000 1.9739 1.9745 416.9070 417.0780 0.0257 -1.0000 -1.0000 5622042 1583467018.80 151.5222 60.0010 32.0000 1.9734 1.9740 417.0766 417.2477 0.0258 -1.0000 -1.0000 5622104 1583467018.90 151.5222 60.0010 32.0000 1.9730 1.9737 416.9794 417.1515 0.0258 -1.0000 -1.0000 5622167 1583467019.00 151.5222 60.0010 32.0000 1.9738 1.9745 416.9793 417.1508 0.0258 -1.0000 -1.0000 5622245 1583467019.10 151.5552 60.0010 32.0000 1.9745 1.9751 416.9465 417.1195 0.0260 -1.0000 -1.0000 5622308 1583467019.20 151.5727 60.0010 32.0000 1.9737 1.9744 416.9558 417.1275 0.0259 -1.0000 -1.0000 5622370 1583467019.30 151.5727 60.0010 32.0000 1.9734 1.9741 417.1934 417.3652 0.0258 -1.0000 -1.0000 5622433 1583467019.40 151.5727 60.0010 32.0000 1.9741 1.9747 417.1110 417.2836 0.0260 -1.0000 -1.0000 5622495 1583467019.50 151.5727 60.0010 32.0000 1.9748 1.9754 416.8830 417.0540 0.0257 -1.0000 -1.0000 5622573 1583467019.60 151.5727 60.0010 32.0000 1.9742 1.9749 416.8615 417.0323 0.0257 -1.0000 -1.0000 5622636 1583467019.70 151.5466 60.0010 32.0000 1.9738 1.9745 416.9863 417.1576 0.0258 -1.0000 -1.0000 5622698 1583467019.80 151.5466 60.0010 32.0000 1.9731 1.9738 417.1544 417.3259 0.0257 -1.0000 -1.0000 5622776 1583467019.90 151.5466 60.0010 32.0000 1.9730 1.9737 417.0370 417.2076 0.0257 -1.0000 -1.0000 5622839 1583467020.00 151.5466 60.0010 32.0000 1.9746 1.9752 416.8523 417.0239 0.0259 -1.0000 -1.0000 5622901 1583467020.10 151.5466 60.0010 32.0000 1.9731 1.9738 416.9900 417.1619 0.0259 -1.0000 -1.0000 5622979 1583467020.20 151.5466 60.0010 32.0000 1.9733 1.9740 417.1330 417.3052 0.0259 -1.0000 -1.0000 5623042 1583467020.30 151.5463 60.0010 32.0000 1.9738 1.9745 417.0296 417.2010 0.0258 -1.0000 -1.0000 5623104 1583467020.40 151.5448 60.0010 32.0000 1.9741 1.9747 416.9256 417.0966 0.0258 -1.0000 -1.0000 5623167 1583467020.50 151.5448 60.0010 32.0000 1.9745 1.9752 416.9260 417.0971 0.0258 -1.0000 -1.0000 5623229 1583467020.60 151.5448 60.0010 32.0000 1.9733 1.9740 417.0396 417.2113 0.0258 -1.0000 -1.0000 5623292 1583467020.70 151.5448 60.0010 32.0000 1.9727 1.9733 417.0428 417.2140 0.0258 -1.0000 -1.0000 5623542 1583467020.80 151.5448 60.0010 32.0000 1.9737 1.9744 416.9508 417.1232 0.0261 -1.0000 -1.0000 5623604 1583467020.90 151.5668 60.0010 32.0000 1.9742 1.9749 416.9336 417.1062 0.0259 -1.0000 -1.0000 5623667 1583467021.00 151.5668 60.0010 32.0000 1.9750 1.9757 416.8985 417.0695 0.0257 -1.0000 -1.0000 5623729 1583467021.10 151.5668 60.0010 32.0000 1.9740 1.9747 417.0516 417.2227 0.0258 -1.0000 -1.0000 5623792 1583467021.20 151.5668 60.0010 32.0000 1.9740 1.9746 417.1455 417.3175 0.0259 -1.0000 -1.0000 5624636 1583467021.30 151.5668 60.0010 32.0000 1.9740 1.9747 416.9089 417.0794 0.0257 -1.0000 -1.0000 5624698 1583467021.40 151.5580 60.0010 32.0000 1.9740 1.9747 416.8814 417.0531 0.0259 -1.0000 -1.0000 5624761 1583467021.50 151.4754 60.0010 32.0000 1.9739 1.9746 417.0552 417.2266 0.0257 -1.0000 -1.0000 5624839 1583467021.60 151.4754 60.0010 32.0000 1.9734 1.9740 417.1727 417.3438 0.0258 -1.0000 -1.0000 5624901 1583467021.70 151.4754 60.0010 32.0000 1.9726 1.9733 417.1389 417.3107 0.0259 -1.0000 -1.0000 5624979 1583467021.80 151.4754 60.0010 32.0000 1.9739 1.9746 417.1007 417.2722 0.0258 -1.0000 -1.0000 5625058 1583467021.90 151.4754 60.0010 32.0000 1.9745 1.9752 416.9484 417.1199 0.0258 -1.0000 -1.0000 5625120 1583467022.00 151.4592 60.0010 32.0000 1.9750 1.9757 416.9366 417.1084 0.0258 -1.0000 -1.0000 5625182 1583467022.10 151.4592 60.0010 32.0000 1.9741 1.9747 416.9549 417.1259 0.0257 -1.0000 -1.0000 5625245 1583467022.20 151.4592 60.0010 32.0000 1.9734 1.9741 417.0533 417.2248 0.0258 -1.0000 -1.0000 5625308 1583467022.30 151.4592 60.0010 32.0000 1.9731 1.9738 417.0716 417.2435 0.0258 -1.0000 -1.0000 5625792 1583467022.40 151.4592 60.0010 32.0000 1.9738 1.9745 416.9877 417.1589 0.0258 -1.0000 -1.0000 5625901 1583467022.50 151.4592 60.0010 32.0000 1.9743 1.9749 416.8681 417.0386 0.0257 -1.0000 -1.0000 5625964 1583467022.60 151.4378 60.0010 32.0000 1.9739 1.9746 416.9615 417.1314 0.0257 -1.0000 -1.0000 5626026 1583467022.70 151.4378 60.0010 32.0000 1.9737 1.9744 417.0969 417.2672 0.0257 -1.0000 -1.0000 5626104 1583467022.80 151.4378 60.0010 32.0000 1.9735 1.9742 417.1515 417.3231 0.0258 -1.0000 -1.0000 5626167 1583467022.90 151.4378 60.0010 32.0000 1.9733 1.9739 417.1170 417.2895 0.0259 -1.0000 -1.0000 5626229 1583467023.00 151.4378 60.0010 32.0000 1.9736 1.9742 417.1102 417.2815 0.0258 -1.0000 -1.0000 5626292 1583467023.10 151.4378 60.0010 32.0000 1.9739 1.9746 416.9618 417.1330 0.0258 -1.0000 -1.0000 5626354 1583467023.20 151.4378 60.0010 32.0000 1.9745 1.9752 416.9265 417.0976 0.0258 -1.0000 -1.0000 5626448 1583467023.30 151.4378 60.0010 32.0000 1.9743 1.9750 417.0139 417.1851 0.0258 -1.0000 -1.0000 5626558 1583467023.40 151.4378 60.0010 32.0000 1.9735 1.9742 417.0707 417.2423 0.0259 -1.0000 -1.0000 5626620 1583467023.50 151.4378 60.0010 32.0000 1.9733 1.9740 416.9957 417.1673 0.0258 -1.0000 -1.0000 5626698 1583467023.60 151.4378 60.0010 32.0000 1.9742 1.9748 417.0659 417.2371 0.0258 -1.0000 -1.0000 5626761 1583467023.70 151.4378 60.0010 32.0000 1.9746 1.9753 416.8962 417.0679 0.0258 -1.0000 -1.0000 5626823 1583467023.80 151.5329 60.0010 32.0000 1.9738 1.9744 417.0472 417.2186 0.0258 -1.0000 -1.0000 5626886 1583467023.90 151.5329 60.0010 32.0000 1.9729 1.9736 417.2150 417.3866 0.0259 -1.0000 -1.0000 5626948 1583467024.00 151.5329 60.0010 32.0000 1.9737 1.9743 417.1483 417.3207 0.0259 -1.0000 -1.0000 5627011 1583467024.10 151.5329 60.0010 32.0000 1.9741 1.9747 417.1644 417.3362 0.0258 -1.0000 -1.0000 5627089 1583467024.20 151.5329 60.0010 32.0000 1.9750 1.9757 417.0102 417.1821 0.0258 -1.0000 -1.0000 5627151 1583467024.30 151.5329 60.0010 32.0000 1.9748 1.9755 416.9983 417.1691 0.0257 -1.0000 -1.0000 5627839 1583467024.40 151.5329 60.0010 32.0000 1.9738 1.9744 417.0859 417.2584 0.0261 -1.0000 -1.0000 5627917 1583467024.50 151.5329 60.0010 32.0000 1.9739 1.9746 417.1278 417.2989 0.0257 -1.0000 -1.0000 5627979 1583467024.60 151.5329 60.0010 32.0000 1.9744 1.9751 416.8750 417.0459 0.0257 -1.0000 -1.0000 5628042 1583467024.70 151.5329 60.0010 32.0000 1.9744 1.9751 416.9684 417.1396 0.0258 -1.0000 -1.0000 5628120 1583467024.80 151.5329 60.0010 32.0000 1.9742 1.9748 417.0958 417.2672 0.0258 -1.0000 -1.0000 5628182 1583467024.90 151.5329 60.0010 32.0000 1.9741 1.9748 417.1981 417.3687 0.0257 -1.0000 -1.0000 5628245 1583467025.00 151.4884 60.0016 32.0000 1.9739 1.9745 417.1348 417.3063 0.0258 -1.0000 -1.0000 5628308 1583467025.10 151.4884 60.0016 32.0000 1.9744 1.9751 416.9919 417.1629 0.0257 -1.0000 -1.0000 5628370 1583467025.20 151.4884 60.0016 32.0000 1.9745 1.9752 416.9850 417.1566 0.0259 -1.0000 -1.0000 5628448 1583467025.30 151.4884 60.0016 32.0000 1.9737 1.9744 417.0620 417.2347 0.0260 -1.0000 -1.0000 5628511 1583467025.40 151.4884 60.0016 32.0000 1.9741 1.9747 417.1565 417.3289 0.0259 -1.0000 -1.0000 5628573 1583467025.50 151.4884 60.0016 32.0000 1.9743 1.9750 417.0844 417.2558 0.0258 -1.0000 -1.0000 5628651 1583467025.60 151.5414 60.0016 32.0000 1.9750 1.9757 417.1181 417.2891 0.0257 -1.0000 -1.0000 5628714 1583467025.70 151.5414 60.0016 32.0000 1.9740 1.9746 417.0142 417.1858 0.0258 -1.0000 -1.0000 5628776 1583467025.80 151.5414 60.0016 32.0000 1.9731 1.9738 417.1552 417.3271 0.0258 -1.0000 -1.0000 5628839 1583467025.90 151.5414 60.0016 32.0000 1.9733 1.9740 417.1545 417.3270 0.0260 -1.0000 -1.0000 5628901 1583467026.00 151.5414 60.0016 32.0000 1.9737 1.9743 416.9613 417.1328 0.0258 -1.0000 -1.0000 5628964 1583467026.10 151.5414 60.0016 32.0000 1.9748 1.9754 416.9268 417.0978 0.0258 -1.0000 -1.0000 5629042 1583467026.20 151.5414 60.0016 32.0000 1.9739 1.9746 417.0184 417.1899 0.0258 -1.0000 -1.0000 5629104 1583467026.30 151.5414 60.0016 32.0000 1.9740 1.9747 417.0613 417.2328 0.0258 -1.0000 -1.0000 5629167 1583467026.40 151.5414 60.0016 32.0000 1.9731 1.9737 417.1406 417.3129 0.0259 -1.0000 -1.0000 5629245 1583467026.50 151.5414 60.0016 32.0000 1.9739 1.9746 417.0274 417.1986 0.0257 -1.0000 -1.0000 5629308 1583467026.60 151.5414 60.0016 32.0000 1.9743 1.9750 416.9693 417.1409 0.0258 -1.0000 -1.0000 5629370 1583467026.70 151.5414 60.0016 32.0000 1.9745 1.9751 416.9441 417.1155 0.0258 -1.0000 -1.0000 5629448 1583467026.80 151.5466 60.0016 32.0000 1.9744 1.9751 417.0042 417.1756 0.0258 -1.0000 -1.0000 5629511 1583467026.90 151.5466 60.0016 32.0000 1.9740 1.9747 417.1042 417.2757 0.0258 -1.0000 -1.0000 5629776 1583467027.00 151.5466 60.0016 32.0000 1.9738 1.9745 417.0406 417.2123 0.0259 -1.0000 -1.0000 5629854 1583467027.10 151.5466 60.0016 32.0000 1.9745 1.9751 416.9416 417.1134 0.0258 -1.0000 -1.0000 5629917 1583467027.20 151.5466 60.0016 32.0000 1.9746 1.9753 416.9603 417.1314 0.0258 -1.0000 -1.0000 5629995 1583467027.30 151.5159 60.0016 32.0000 1.9732 1.9739 417.0285 417.1993 0.0257 -1.0000 -1.0000 5630058 1583467027.40 151.5063 60.0016 32.0000 1.9730 1.9736 417.2135 417.3848 0.0257 -1.0000 -1.0000 5630526 1583467027.50 151.5063 60.0016 32.0000 1.9732 1.9738 417.1797 417.3507 0.0257 -1.0000 -1.0000 5630604 1583467027.60 151.5063 60.0016 32.0000 1.9733 1.9740 417.0310 417.2019 0.0257 -1.0000 -1.0000 5630667 1583467027.70 151.5063 60.0016 32.0000 1.9743 1.9750 416.8701 417.0420 0.0259 -1.0000 -1.0000 5630730 1583467027.80 151.5063 60.0016 32.0000 1.9736 1.9743 417.0150 417.1861 0.0257 -1.0000 -1.0000 5630808 1583467027.90 151.5336 60.0016 32.0000 1.9729 1.9736 417.0869 417.2581 0.0258 -1.0000 -1.0000 5630979 1583467028.00 151.5336 60.0016 32.0000 1.9724 1.9731 417.0472 417.2175 0.0257 -1.0000 -1.0000 5631042 1583467028.10 151.5336 60.0016 32.0000 1.9741 1.9748 416.9093 417.0806 0.0259 -1.0000 -1.0000 5631120 1583467028.20 151.5336 60.0016 32.0000 1.9746 1.9752 417.0016 417.1730 0.0257 -1.0000 -1.0000 5631182 1583467028.30 151.5336 60.0016 32.0000 1.9744 1.9751 417.0435 417.2157 0.0259 -1.0000 -1.0000 5631245 1583467028.40 151.5923 60.0016 32.0000 1.9741 1.9748 417.1071 417.2782 0.0258 -1.0000 -1.0000 5631761 1583467028.50 151.5923 60.0016 32.0000 1.9730 1.9737 417.1414 417.3135 0.0259 -1.0000 -1.0000 5631823 1583467028.60 151.5923 60.0016 32.0000 1.9736 1.9743 417.0905 417.2616 0.0257 -1.0000 -1.0000 5631886 1583467028.70 151.5923 60.0016 32.0000 1.9746 1.9752 417.0373 417.2085 0.0258 -1.0000 -1.0000 5631948 1583467028.80 151.5923 60.0016 32.0000 1.9744 1.9751 417.0259 417.1973 0.0258 -1.0000 -1.0000 5632011 1583467028.90 151.5716 60.0016 32.0000 1.9740 1.9746 416.9863 417.1584 0.0259 -1.0000 -1.0000 5632073 1583467029.00 151.5147 60.0016 32.0000 1.9730 1.9737 417.1673 417.3398 0.0259 -1.0000 -1.0000 5632151 1583467029.10 151.5147 60.0016 32.0000 1.9731 1.9737 417.1635 417.3349 0.0258 -1.0000 -1.0000 5632214 1583467029.20 151.5147 60.0016 32.0000 1.9740 1.9747 416.9265 417.0986 0.0260 -1.0000 -1.0000 5632292 1583467029.30 151.5147 60.0016 32.0000 1.9738 1.9745 416.9526 417.1239 0.0258 -1.0000 -1.0000 5632354 1583467029.40 151.5147 60.0016 32.0000 1.9740 1.9747 417.1087 417.2809 0.0259 -1.0000 -1.0000 5632417 1583467029.50 151.5144 60.0016 32.0000 1.9733 1.9739 417.1267 417.2992 0.0259 -1.0000 -1.0000 5632495 1583467029.60 151.5144 60.0016 32.0000 1.9736 1.9742 416.9945 417.1674 0.0260 -1.0000 -1.0000 5632558 1583467029.70 151.5144 60.0016 32.0000 1.9739 1.9746 416.9823 417.1540 0.0258 -1.0000 -1.0000 5632620 1583467029.80 151.5144 60.0016 32.0000 1.9743 1.9750 416.9060 417.0773 0.0259 -1.0000 -1.0000 5632698 1583467029.90 151.5144 60.0016 32.0000 1.9742 1.9748 416.9867 417.1590 0.0259 -1.0000 -1.0000 5632745 1583467030.00 151.5159 60.0017 32.0000 1.9734 1.9741 417.1573 417.3285 0.0258 -1.0000 -1.0000 5632808 1583467030.10 151.5322 60.0030 32.0000 1.9734 1.9741 417.1810 417.3528 0.0259 -1.0000 -1.0000 5632886 1583467030.20 151.5322 60.0030 32.0000 1.9737 1.9744 417.1075 417.2790 0.0257 -1.0000 -1.0000 5632948 1583467030.30 151.5322 60.0030 32.0000 1.9742 1.9749 416.9682 417.1401 0.0258 -1.0000 -1.0000 5633011 1583467030.40 151.5322 60.0030 32.0000 1.9740 1.9747 417.1648 417.3358 0.0257 -1.0000 -1.0000 5633089 1583467030.50 151.5322 60.0030 32.0000 1.9729 1.9735 417.1440 417.3160 0.0259 -1.0000 -1.0000 5633886 1583467030.60 151.5322 60.0030 32.0000 1.9741 1.9748 417.0978 417.2699 0.0259 -1.0000 -1.0000 5633948 1583467030.70 151.5322 60.0030 32.0000 1.9740 1.9746 417.0429 417.2149 0.0259 -1.0000 -1.0000 5634026 1583467030.80 151.5056 60.0030 32.0000 1.9737 1.9744 417.0493 417.2214 0.0259 -1.0000 -1.0000 5634073 1583467030.90 151.5056 60.0030 32.0000 1.9727 1.9733 417.1057 417.2776 0.0258 -1.0000 -1.0000 5634151 1583467031.00 151.5056 60.0030 32.0000 1.9731 1.9738 417.0564 417.2279 0.0258 -1.0000 -1.0000 5634214 1583467031.10 151.5056 60.0030 32.0000 1.9740 1.9746 417.0768 417.2490 0.0259 -1.0000 -1.0000 5634276 1583467031.20 151.5056 60.0030 32.0000 1.9740 1.9747 416.9159 417.0873 0.0258 -1.0000 -1.0000 5634354 1583467031.30 151.5056 60.0030 32.0000 1.9737 1.9744 417.0681 417.2384 0.0256 -1.0000 -1.0000 5634417 1583467031.40 151.4976 60.0030 32.0000 1.9731 1.9738 417.1818 417.3528 0.0257 -1.0000 -1.0000 5634479 1583467031.50 151.4974 60.0030 32.0000 1.9723 1.9730 417.0774 417.2488 0.0258 -1.0000 -1.0000 5634558 1583467031.60 151.4974 60.0030 32.0000 1.9739 1.9746 416.8638 417.0352 0.0258 -1.0000 -1.0000 5634620 1583467031.70 151.4974 60.0030 32.0000 1.9740 1.9747 416.9359 417.1063 0.0256 -1.0000 -1.0000 5634682 1583467031.80 151.4974 60.0030 32.0000 1.9742 1.9749 417.0105 417.1824 0.0259 -1.0000 -1.0000 5634745 1583467031.90 151.4985 60.0030 32.0000 1.9729 1.9736 417.1043 417.2760 0.0258 -1.0000 -1.0000 5634808 1583467032.00 151.5099 60.0030 32.0000 1.9732 1.9739 417.1547 417.3264 0.0258 -1.0000 -1.0000 5634995 1583467032.10 151.5099 60.0030 32.0000 1.9741 1.9747 417.0053 417.1766 0.0257 -1.0000 -1.0000 5635058 1583467032.20 151.5099 60.0030 32.0000 1.9736 1.9743 416.9188 417.0899 0.0258 -1.0000 -1.0000 5635120 1583467032.30 151.5099 60.0030 32.0000 1.9734 1.9741 416.9417 417.1135 0.0258 -1.0000 -1.0000 5635198 1583467032.40 151.5099 60.0030 32.0000 1.9730 1.9737 417.1138 417.2852 0.0258 -1.0000 -1.0000 5635276 1583467032.50 151.4739 60.0030 32.0000 1.9728 1.9735 417.1120 417.2836 0.0258 -1.0000 -1.0000 5635339 1583467032.60 151.4716 60.0030 32.0000 1.9739 1.9746 417.0967 417.2686 0.0259 -1.0000 -1.0000 5635511 1583467032.70 151.4716 60.0030 32.0000 1.9742 1.9748 417.0345 417.2060 0.0258 -1.0000 -1.0000 5635589 1583467032.80 151.4716 60.0030 32.0000 1.9734 1.9741 417.1568 417.3286 0.0258 -1.0000 -1.0000 5635636 1583467032.90 151.4716 60.0030 32.0000 1.9733 1.9740 417.1667 417.3379 0.0257 -1.0000 -1.0000 5635714 1583467033.00 151.4726 60.0030 32.0000 1.9737 1.9744 417.1219 417.2927 0.0259 -1.0000 -1.0000 5635776 1583467033.10 151.4865 60.0030 32.0000 1.9743 1.9749 417.0313 417.2020 0.0257 -1.0000 -1.0000 5636558 1583467033.20 151.4865 60.0030 32.0000 1.9746 1.9753 416.9365 417.1082 0.0259 -1.0000 -1.0000 5636636 1583467033.30 151.4865 60.0030 32.0000 1.9740 1.9747 416.9161 417.0876 0.0257 -1.0000 -1.0000 5636698 1583467033.40 151.4865 60.0030 32.0000 1.9733 1.9739 417.1007 417.2731 0.0259 -1.0000 -1.0000 5636761 1583467033.50 151.4865 60.0030 32.0000 1.9732 1.9739 417.2045 417.3763 0.0259 -1.0000 -1.0000 5636901 1583467033.60 151.4865 60.0030 32.0000 1.9741 1.9748 417.1716 417.3431 0.0257 -1.0000 -1.0000 5636964 1583467033.70 151.4863 60.0030 32.0000 1.9743 1.9750 416.9517 417.1230 0.0258 -1.0000 -1.0000 5637042 1583467033.80 151.4863 60.0030 32.0000 1.9747 1.9754 416.9754 417.1478 0.0258 -1.0000 -1.0000 5637104 1583467033.90 151.4863 60.0030 32.0000 1.9732 1.9739 417.1507 417.3217 0.0258 -1.0000 -1.0000 5637167 1583467034.00 151.4863 60.0030 32.0000 1.9736 1.9742 417.1766 417.3482 0.0258 -1.0000 -1.0000 5637230 1583467034.10 151.4863 60.0030 32.0000 1.9736 1.9742 417.0910 417.2622 0.0258 -1.0000 -1.0000 5637308 1583467034.20 151.4772 60.0030 32.0000 1.9746 1.9753 416.8804 417.0518 0.0258 -1.0000 -1.0000 5637370 1583467034.30 151.4770 60.0030 32.0000 1.9743 1.9750 416.9703 417.1415 0.0258 -1.0000 -1.0000 5637433 1583467034.40 151.4770 60.0030 32.0000 1.9732 1.9739 417.0199 417.1920 0.0259 -1.0000 -1.0000 5637511 1583467034.50 151.4770 60.0030 32.0000 1.9734 1.9741 417.1092 417.2810 0.0258 -1.0000 -1.0000 5637573 1583467034.60 151.4770 60.0030 32.0000 1.9749 1.9755 416.9800 417.1520 0.0259 -1.0000 -1.0000 5637636 1583467034.70 151.4494 60.0023 32.0000 1.9737 1.9744 416.9158 417.0885 0.0260 -1.0000 -1.0000 5637698 1583467034.80 151.4422 60.0022 32.0000 1.9742 1.9748 416.9217 417.0938 0.0259 -1.0000 -1.0000 5637761 1583467034.90 151.4422 60.0022 32.0000 1.9735 1.9742 417.0406 417.2118 0.0258 -1.0000 -1.0000 5637839 1583467035.00 151.4422 60.0022 32.0000 1.9737 1.9743 417.1048 417.2760 0.0258 -1.0000 -1.0000 5637917 1583467035.10 151.4422 60.0022 32.0000 1.9745 1.9752 416.9664 417.1382 0.0259 -1.0000 -1.0000 5638042 1583467035.20 151.4422 60.0022 32.0000 1.9743 1.9750 416.9220 417.0940 0.0258 -1.0000 -1.0000 5638120 1583467035.30 151.3971 60.0022 32.0000 1.9746 1.9752 416.9826 417.1540 0.0259 -1.0000 -1.0000 5638182 1583467035.40 151.3971 60.0022 32.0000 1.9735 1.9741 417.1230 417.2950 0.0259 -1.0000 -1.0000 5638245 1583467035.50 151.3971 60.0022 32.0000 1.9732 1.9739 417.1718 417.3436 0.0258 -1.0000 -1.0000 5638323 1583467035.60 151.3971 60.0022 32.0000 1.9731 1.9738 417.1041 417.2751 0.0258 -1.0000 -1.0000 5638386 1583467035.70 151.3971 60.0022 32.0000 1.9741 1.9747 417.1214 417.2930 0.0258 -1.0000 -1.0000 5638448 1583467035.80 151.4281 60.0022 32.0000 1.9750 1.9757 416.9459 417.1176 0.0258 -1.0000 -1.0000 5638526 1583467035.90 151.4281 60.0022 32.0000 1.9738 1.9745 416.9255 417.0966 0.0258 -1.0000 -1.0000 5638589 1583467036.00 151.4281 60.0022 32.0000 1.9737 1.9744 417.0062 417.1783 0.0259 -1.0000 -1.0000 5638651 1583467036.10 151.4281 60.0022 32.0000 1.9728 1.9735 417.2027 417.3743 0.0258 -1.0000 -1.0000 5638714 1583467036.20 151.4281 60.0022 32.0000 1.9735 1.9742 417.0516 417.2232 0.0258 -1.0000 -1.0000 5638776 1583467036.30 151.4281 60.0022 32.0000 1.9748 1.9755 416.9732 417.1453 0.0260 -1.0000 -1.0000 5638839 1583467036.40 151.4951 60.0022 32.0000 1.9749 1.9755 416.9634 417.1341 0.0257 -1.0000 -1.0000 5638917 1583467036.50 151.4951 60.0022 32.0000 1.9740 1.9746 416.9225 417.0944 0.0258 -1.0000 -1.0000 5638979 1583467036.60 151.4951 60.0022 32.0000 1.9740 1.9747 417.0224 417.1934 0.0257 -1.0000 -1.0000 5639042 1583467036.70 151.4951 60.0022 32.0000 1.9731 1.9738 417.1715 417.3428 0.0258 -1.0000 -1.0000 5639527 1583467036.80 151.4951 60.0022 32.0000 1.9736 1.9743 417.1260 417.2979 0.0258 -1.0000 -1.0000 5639589 1583467036.90 151.4921 60.0022 32.0000 1.9749 1.9756 417.0050 417.1759 0.0257 -1.0000 -1.0000 5639651 1583467037.00 151.4902 60.0022 32.0000 1.9748 1.9754 416.8745 417.0463 0.0259 -1.0000 -1.0000 5639729 1583467037.10 151.4902 60.0022 32.0000 1.9746 1.9753 416.9739 417.1455 0.0258 -1.0000 -1.0000 5639792 1583467037.20 151.4902 60.0022 32.0000 1.9743 1.9750 417.1474 417.3189 0.0258 -1.0000 -1.0000 5640089 1583467037.30 151.4902 60.0022 32.0000 1.9733 1.9740 417.1367 417.3086 0.0259 -1.0000 -1.0000 5640151 1583467037.40 151.4902 60.0022 32.0000 1.9742 1.9749 417.1104 417.2826 0.0259 -1.0000 -1.0000 5640214 1583467037.50 151.5359 60.0022 32.0000 1.9748 1.9755 416.9484 417.1205 0.0260 -1.0000 -1.0000 5640276 1583467037.60 151.5359 60.0022 32.0000 1.9746 1.9753 416.9973 417.1695 0.0259 -1.0000 -1.0000 5640339 1583467037.70 151.5359 60.0022 32.0000 1.9736 1.9743 417.0208 417.1914 0.0257 -1.0000 -1.0000 5641058 1583467037.80 151.5359 60.0022 32.0000 1.9741 1.9748 417.1889 417.3611 0.0259 -1.0000 -1.0000 5641136 1583467037.90 151.5359 60.0022 32.0000 1.9745 1.9752 417.1023 417.2745 0.0259 -1.0000 -1.0000 5641198 1583467038.00 151.5598 60.0022 32.0000 1.9746 1.9753 416.9321 417.1028 0.0257 -1.0000 -1.0000 5641261 1583467038.10 151.5683 60.0022 32.0000 1.9739 1.9746 416.8991 417.0713 0.0259 -1.0000 -1.0000 5641323 1583467038.20 151.5683 60.0022 32.0000 1.9734 1.9741 417.0417 417.2134 0.0258 -1.0000 -1.0000 5641386 1583467038.30 151.5683 60.0022 32.0000 1.9735 1.9742 417.1946 417.3663 0.0258 -1.0000 -1.0000 5641448 1583467038.40 151.5683 60.0022 32.0000 1.9738 1.9745 417.1530 417.3247 0.0259 -1.0000 -1.0000 5641527 1583467038.50 151.5683 60.0022 32.0000 1.9735 1.9742 416.9111 417.0832 0.0259 -1.0000 -1.0000 5641589 1583467038.60 151.5164 60.0022 32.0000 1.9741 1.9748 417.0043 417.1758 0.0258 -1.0000 -1.0000 5641651 1583467038.70 151.5164 60.0022 32.0000 1.9727 1.9734 417.1105 417.2818 0.0258 -1.0000 -1.0000 5641729 1583467038.80 151.5164 60.0022 32.0000 1.9735 1.9741 417.1687 417.3407 0.0259 -1.0000 -1.0000 5641823 1583467038.90 151.5164 60.0022 32.0000 1.9739 1.9746 416.9777 417.1499 0.0259 -1.0000 -1.0000 5641886 1583467039.00 151.5164 60.0022 32.0000 1.9744 1.9750 416.9655 417.1376 0.0259 -1.0000 -1.0000 5641964 1583467039.10 151.5164 60.0022 32.0000 1.9748 1.9755 416.8997 417.0709 0.0258 -1.0000 -1.0000 5642026 1583467039.20 151.5373 60.0022 32.0000 1.9731 1.9737 417.0804 417.2521 0.0258 -1.0000 -1.0000 5642104 1583467039.30 151.5488 60.0022 32.0000 1.9734 1.9740 417.1736 417.3445 0.0257 -1.0000 -1.0000 5642167 1583467039.40 151.5488 60.0022 32.0000 1.9741 1.9748 417.0853 417.2572 0.0259 -1.0000 -1.0000 5642229 1583467039.50 151.5488 60.0022 32.0000 1.9747 1.9754 416.9586 417.1301 0.0257 -1.0000 -1.0000 5642292 1583467039.60 151.5488 60.0022 32.0000 1.9739 1.9746 417.0400 417.2107 0.0257 -1.0000 -1.0000 5642354 1583467039.70 151.5488 60.0022 32.0000 1.9732 1.9739 417.1908 417.3626 0.0259 -1.0000 -1.0000 5642417 1583467039.80 151.5488 60.0022 32.0000 1.9733 1.9740 417.0595 417.2320 0.0260 -1.0000 -1.0000 5642808 1583467039.90 151.5645 60.0020 32.0000 1.9734 1.9741 417.0550 417.2272 0.0259 -1.0000 -1.0000 5642870 1583467040.00 151.5645 60.0020 32.0000 1.9742 1.9749 416.9992 417.1715 0.0259 -1.0000 -1.0000 5642933 1583467040.10 151.5645 60.0020 32.0000 1.9743 1.9750 417.0387 417.2107 0.0259 -1.0000 -1.0000 5642995 1583467040.20 151.5645 60.0020 32.0000 1.9735 1.9741 417.1170 417.2898 0.0259 -1.0000 -1.0000 5643058 1583467040.30 151.5645 60.0020 32.0000 1.9735 1.9742 417.2073 417.3793 0.0259 -1.0000 -1.0000 5643292 1583467040.40 151.5321 60.0020 32.0000 1.9739 1.9746 417.0604 417.2329 0.0260 -1.0000 -1.0000 5643355 1583467040.50 151.4900 60.0020 32.0000 1.9747 1.9754 416.8892 417.0617 0.0260 -1.0000 -1.0000 5643417 1583467040.60 151.4900 60.0020 32.0000 1.9745 1.9752 416.9433 417.1150 0.0258 -1.0000 -1.0000 5643527 1583467040.70 151.4900 60.0020 32.0000 1.9737 1.9744 417.0424 417.2135 0.0258 -1.0000 -1.0000 5643605 1583467040.80 151.4900 60.0020 32.0000 1.9739 1.9745 417.0759 417.2481 0.0259 -1.0000 -1.0000 5643776 1583467040.90 151.4900 60.0020 32.0000 1.9740 1.9747 417.0363 417.2080 0.0258 -1.0000 -1.0000 5643839 1583467041.00 151.4989 60.0020 32.0000 1.9745 1.9751 416.9322 417.1027 0.0256 -1.0000 -1.0000 5643917 1583467041.10 151.5484 60.0020 32.0000 1.9741 1.9748 417.0151 417.1867 0.0258 -1.0000 -1.0000 5643979 1583467041.20 151.5484 60.0020 32.0000 1.9732 1.9738 417.0532 417.2241 0.0258 -1.0000 -1.0000 5644042 1583467041.30 151.5484 60.0020 32.0000 1.9730 1.9737 417.1192 417.2915 0.0259 -1.0000 -1.0000 5644917 1583467041.40 151.5484 60.0020 32.0000 1.9741 1.9748 417.1317 417.3038 0.0259 -1.0000 -1.0000 5644964 1583467041.50 151.5484 60.0020 32.0000 1.9748 1.9755 417.0528 417.2238 0.0258 -1.0000 -1.0000 5645042 1583467041.60 151.5309 60.0020 32.0000 1.9735 1.9742 416.9572 417.1288 0.0258 -1.0000 -1.0000 5645105 1583467041.70 151.5309 60.0020 32.0000 1.9732 1.9739 417.0296 417.2021 0.0260 -1.0000 -1.0000 5645167 1583467041.80 151.5309 60.0020 32.0000 1.9730 1.9736 417.1296 417.3025 0.0259 -1.0000 -1.0000 5645245 1583467041.90 151.5309 60.0020 32.0000 1.9734 1.9741 417.0923 417.2638 0.0259 -1.0000 -1.0000 5645308 1583467042.00 151.5309 60.0020 32.0000 1.9741 1.9748 416.8817 417.0542 0.0260 -1.0000 -1.0000 5645370 1583467042.10 151.4923 60.0020 32.0000 1.9740 1.9747 416.9853 417.1574 0.0259 -1.0000 -1.0000 5645448 1583467042.20 151.4804 60.0020 32.0000 1.9732 1.9739 417.0780 417.2500 0.0258 -1.0000 -1.0000 5645511 1583467042.30 151.4804 60.0020 32.0000 1.9734 1.9740 417.1165 417.2875 0.0258 -1.0000 -1.0000 5645573 1583467042.40 151.4804 60.0020 32.0000 1.9736 1.9743 417.0305 417.2020 0.0258 -1.0000 -1.0000 5645636 1583467042.50 151.4804 60.0020 32.0000 1.9740 1.9747 417.0107 417.1824 0.0259 -1.0000 -1.0000 5645698 1583467042.60 151.4804 60.0020 32.0000 1.9751 1.9758 416.9545 417.1261 0.0258 -1.0000 -1.0000 5645761 1583467042.70 151.4804 60.0020 32.0000 1.9736 1.9743 416.9949 417.1664 0.0258 -1.0000 -1.0000 5645839 1583467042.80 151.5245 60.0020 32.0000 1.9739 1.9746 417.0746 417.2478 0.0259 -1.0000 -1.0000 5646057 1583467042.90 151.5245 60.0020 32.0000 1.9733 1.9740 417.1744 417.3457 0.0258 -1.0000 -1.0000 5646120 1583467043.00 151.5245 60.0020 32.0000 1.9740 1.9747 417.1251 417.2965 0.0257 -1.0000 -1.0000 5646182 1583467043.10 151.5245 60.0020 32.0000 1.9739 1.9746 417.0918 417.2639 0.0259 -1.0000 -1.0000 5646245 1583467043.20 151.5245 60.0020 32.0000 1.9732 1.9739 417.0755 417.2477 0.0259 -1.0000 -1.0000 5646323 1583467043.30 151.5245 60.0020 32.0000 1.9732 1.9738 417.1024 417.2741 0.0258 -1.0000 -1.0000 5646542 1583467043.40 151.5245 60.0020 32.0000 1.9744 1.9751 417.0995 417.2706 0.0257 -1.0000 -1.0000 5646604 1583467043.50 151.5245 60.0020 32.0000 1.9749 1.9756 416.9815 417.1521 0.0257 -1.0000 -1.0000 5646682 1583467043.60 151.5245 60.0020 32.0000 1.9741 1.9748 416.9191 417.0916 0.0260 -1.0000 -1.0000 5646745 1583467043.70 151.5245 60.0020 32.0000 1.9744 1.9751 416.9732 417.1446 0.0257 -1.0000 -1.0000 5646807 1583467043.80 151.5245 60.0020 32.0000 1.9738 1.9744 417.0470 417.2195 0.0260 -1.0000 -1.0000 5646870 1583467043.90 151.4809 60.0020 32.0000 1.9739 1.9746 417.1603 417.3335 0.0260 -1.0000 -1.0000 5646933 1583467044.00 151.4809 60.0020 32.0000 1.9743 1.9750 417.0060 417.1779 0.0258 -1.0000 -1.0000 5647011 1583467044.10 151.4809 60.0020 32.0000 1.9740 1.9747 416.9186 417.0907 0.0260 -1.0000 -1.0000 5647073 1583467044.20 151.4809 60.0020 32.0000 1.9739 1.9746 416.9830 417.1548 0.0258 -1.0000 -1.0000 5647136 1583467044.30 151.4809 60.0020 32.0000 1.9729 1.9736 417.1194 417.2913 0.0260 -1.0000 -1.0000 5647198 1583467044.40 151.4465 60.0020 32.0000 1.9740 1.9746 417.0727 417.2453 0.0259 -1.0000 -1.0000 5647276 1583467044.50 151.4364 60.0020 32.0000 1.9744 1.9751 416.9907 417.1626 0.0259 -1.0000 -1.0000 5647339 1583467044.60 151.4364 60.0020 32.0000 1.9737 1.9744 417.0422 417.2138 0.0259 -1.0000 -1.0000 5647401 1583467044.70 151.4364 60.0020 32.0000 1.9739 1.9746 417.1001 417.2718 0.0259 -1.0000 -1.0000 5647479 1583467044.80 151.4364 60.0020 32.0000 1.9732 1.9739 417.1004 417.2725 0.0258 -1.0000 -1.0000 5647542 1583467044.90 151.4364 60.0020 32.0000 1.9740 1.9746 417.0899 417.2616 0.0258 -1.0000 -1.0000 5647605 1583467045.00 151.4448 60.0025 32.0000 1.9744 1.9751 417.0364 417.2082 0.0259 -1.0000 -1.0000 5647667 1583467045.10 151.4448 60.0025 32.0000 1.9746 1.9753 416.8872 417.0589 0.0258 -1.0000 -1.0000 5647745 1583467045.20 151.4448 60.0025 32.0000 1.9737 1.9744 416.9326 417.1041 0.0259 -1.0000 -1.0000 5647823 1583467045.30 151.4448 60.0025 32.0000 1.9743 1.9749 417.0539 417.2262 0.0259 -1.0000 -1.0000 5647886 1583467045.40 151.4448 60.0025 32.0000 1.9736 1.9743 417.1029 417.2753 0.0259 -1.0000 -1.0000 5648307 1583467045.50 151.4448 60.0025 32.0000 1.9743 1.9750 417.0102 417.1820 0.0258 -1.0000 -1.0000 5648386 1583467045.60 151.4504 60.0025 32.0000 1.9744 1.9751 416.9226 417.0943 0.0259 -1.0000 -1.0000 5648448 1583467045.70 151.4651 60.0025 32.0000 1.9744 1.9751 417.0448 417.2172 0.0260 -1.0000 -1.0000 5648511 1583467045.80 151.4651 60.0025 32.0000 1.9733 1.9739 417.1856 417.3573 0.0258 -1.0000 -1.0000 5648573 1583467045.90 151.4651 60.0025 32.0000 1.9737 1.9744 417.1349 417.3078 0.0260 -1.0000 -1.0000 5648823 1583467046.00 151.4651 60.0025 32.0000 1.9740 1.9746 417.1715 417.3430 0.0258 -1.0000 -1.0000 5648886 1583467046.10 151.4651 60.0025 32.0000 1.9741 1.9747 417.0062 417.1776 0.0258 -1.0000 -1.0000 5648964 1583467046.20 151.4652 60.0025 32.0000 1.9745 1.9751 416.9981 417.1703 0.0259 -1.0000 -1.0000 5649027 1583467046.30 151.4652 60.0025 32.0000 1.9736 1.9743 417.0534 417.2251 0.0259 -1.0000 -1.0000 5649089 1583467046.40 151.4652 60.0025 32.0000 1.9742 1.9749 417.1691 417.3415 0.0259 -1.0000 -1.0000 5649527 1583467046.50 151.4652 60.0025 32.0000 1.9732 1.9739 417.1376 417.3103 0.0260 -1.0000 -1.0000 5649589 1583467046.60 151.4652 60.0025 32.0000 1.9740 1.9746 416.9225 417.0937 0.0258 -1.0000 -1.0000 5649651 1583467046.70 151.4652 60.0025 32.0000 1.9740 1.9746 417.0308 417.2023 0.0258 -1.0000 -1.0000 5649729 1583467046.80 151.4726 60.0025 32.0000 1.9735 1.9742 416.9874 417.1597 0.0260 -1.0000 -1.0000 5649792 1583467046.90 151.4726 60.0025 32.0000 1.9737 1.9744 417.2174 417.3894 0.0259 -1.0000 -1.0000 5649854 1583467047.00 151.4726 60.0025 32.0000 1.9743 1.9749 417.0765 417.2485 0.0259 -1.0000 -1.0000 5649933 1583467047.10 151.4726 60.0025 32.0000 1.9743 1.9750 416.9361 417.1076 0.0258 -1.0000 -1.0000 5649995 1583467047.20 151.4726 60.0025 32.0000 1.9744 1.9751 416.9963 417.1690 0.0260 -1.0000 -1.0000 5650058 1583467047.30 151.5404 60.0025 32.0000 1.9741 1.9748 417.0437 417.2150 0.0258 -1.0000 -1.0000 5650120 1583467047.40 151.5446 60.0025 32.0000 1.9731 1.9738 417.2212 417.3937 0.0259 -1.0000 -1.0000 5650198 1583467047.50 151.5446 60.0025 32.0000 1.9740 1.9746 417.1429 417.3148 0.0258 -1.0000 -1.0000 5650339 1583467047.60 151.5446 60.0025 32.0000 1.9737 1.9744 417.1324 417.3043 0.0259 -1.0000 -1.0000 5650401 1583467047.70 151.5446 60.0025 32.0000 1.9744 1.9750 417.1290 417.3013 0.0259 -1.0000 -1.0000 5650464 1583467047.80 151.5446 60.0025 32.0000 1.9744 1.9751 417.1422 417.3142 0.0259 -1.0000 -1.0000 5650542 1583467047.90 151.5354 60.0025 32.0000 1.9739 1.9746 417.2116 417.3832 0.0258 -1.0000 -1.0000 5650604 1583467048.00 151.5354 60.0025 32.0000 1.9741 1.9748 417.1848 417.3574 0.0259 -1.0000 -1.0000 5651027 1583467048.10 151.5354 60.0025 32.0000 1.9740 1.9747 417.1081 417.2801 0.0259 -1.0000 -1.0000 5651089 1583467048.20 151.5354 60.0025 32.0000 1.9748 1.9755 416.9970 417.1687 0.0258 -1.0000 -1.0000 5651151 1583467048.30 151.5354 60.0025 32.0000 1.9739 1.9746 417.0441 417.2165 0.0259 -1.0000 -1.0000 5651214 1583467048.40 151.5354 60.0025 32.0000 1.9733 1.9740 417.1343 417.3059 0.0259 -1.0000 -1.0000 5651292 1583467048.50 151.4707 60.0025 32.0000 1.9731 1.9737 417.1681 417.3400 0.0258 -1.0000 -1.0000 5651511 1583467048.60 151.4707 60.0025 32.0000 1.9736 1.9743 417.0988 417.2716 0.0260 -1.0000 -1.0000 5651573 1583467048.70 151.4707 60.0025 32.0000 1.9749 1.9755 417.0001 417.1723 0.0260 -1.0000 -1.0000 5651651 1583467048.80 151.4707 60.0025 32.0000 1.9742 1.9749 417.0151 417.1881 0.0261 -1.0000 -1.0000 5651714 1583467048.90 151.4707 60.0025 32.0000 1.9737 1.9743 417.0571 417.2295 0.0259 -1.0000 -1.0000 5651776 1583467049.00 151.5735 60.0025 32.0000 1.9742 1.9749 417.0641 417.2362 0.0259 -1.0000 -1.0000 5652151 1583467049.10 151.5735 60.0025 32.0000 1.9745 1.9752 416.9694 417.1413 0.0258 -1.0000 -1.0000 5652214 1583467049.20 151.5735 60.0025 32.0000 1.9740 1.9747 417.0458 417.2174 0.0258 -1.0000 -1.0000 5652276 1583467049.30 151.5735 60.0025 32.0000 1.9739 1.9746 417.1271 417.2988 0.0258 -1.0000 -1.0000 5652339 1583467049.40 151.5735 60.0025 32.0000 1.9734 1.9741 417.1609 417.3327 0.0258 -1.0000 -1.0000 5652401 1583467049.50 151.5502 60.0025 32.0000 1.9734 1.9740 417.1000 417.2714 0.0258 -1.0000 -1.0000 5652792 1583467049.60 151.5148 60.0025 32.0000 1.9740 1.9747 417.0795 417.2519 0.0259 -1.0000 -1.0000 5652855 1583467049.70 151.5148 60.0025 32.0000 1.9740 1.9747 416.9332 417.1051 0.0258 -1.0000 -1.0000 5652917 1583467049.80 151.5148 60.0025 32.0000 1.9733 1.9740 417.0182 417.1897 0.0258 -1.0000 -1.0000 5652995 1583467049.90 151.5148 60.0025 32.0000 1.9737 1.9743 417.0905 417.2624 0.0259 -1.0000 -1.0000 5653057 1583467050.00 151.5148 60.0025 32.0000 1.9739 1.9745 417.1468 417.3200 0.0260 -1.0000 -1.0000 5653120 1583467050.10 151.5266 60.0019 32.0000 1.9747 1.9753 416.9899 417.1622 0.0259 -1.0000 -1.0000 5653182 1583467050.20 151.5266 60.0019 32.0000 1.9747 1.9753 416.9723 417.1432 0.0257 -1.0000 -1.0000 5653245 1583467050.30 151.5266 60.0019 32.0000 1.9735 1.9741 417.1578 417.3299 0.0259 -1.0000 -1.0000 5653307 1583467050.40 151.5266 60.0019 32.0000 1.9731 1.9738 417.1378 417.3100 0.0258 -1.0000 -1.0000 5653386 1583467050.50 151.5266 60.0019 32.0000 1.9740 1.9747 417.0680 417.2398 0.0258 -1.0000 -1.0000 5653448 1583467050.60 151.5397 60.0019 32.0000 1.9746 1.9753 416.9081 417.0793 0.0258 -1.0000 -1.0000 5653511 1583467050.70 151.5397 60.0019 32.0000 1.9746 1.9752 416.8376 417.0097 0.0259 -1.0000 -1.0000 5653589 1583467050.80 151.5397 60.0019 32.0000 1.9740 1.9747 417.0103 417.1817 0.0258 -1.0000 -1.0000 5653651 1583467050.90 151.5397 60.0019 32.0000 1.9730 1.9737 417.1311 417.3029 0.0258 -1.0000 -1.0000 5653714 1583467051.00 151.5397 60.0019 32.0000 1.9736 1.9742 417.1032 417.2755 0.0259 -1.0000 -1.0000 5653792 1583467051.10 151.5397 60.0019 32.0000 1.9745 1.9751 416.9863 417.1582 0.0258 -1.0000 -1.0000 5653854 1583467051.20 151.5473 60.0019 32.0000 1.9745 1.9751 416.9761 417.1477 0.0258 -1.0000 -1.0000 5653917 1583467051.30 151.5473 60.0019 32.0000 1.9731 1.9738 417.1621 417.3340 0.0259 -1.0000 -1.0000 5653979 1583467051.40 151.5473 60.0019 32.0000 1.9738 1.9745 417.0366 417.2090 0.0260 -1.0000 -1.0000 5654042 1583467051.50 151.5473 60.0019 32.0000 1.9739 1.9746 416.9965 417.1688 0.0259 -1.0000 -1.0000 5654120 1583467051.60 151.5473 60.0019 32.0000 1.9748 1.9755 416.9410 417.1121 0.0257 -1.0000 -1.0000 5654354 1583467051.70 151.5452 60.0019 32.0000 1.9737 1.9744 417.0501 417.2213 0.0258 -1.0000 -1.0000 5654417 1583467051.80 151.5202 60.0019 32.0000 1.9737 1.9744 417.0675 417.2397 0.0259 -1.0000 -1.0000 5654479 1583467051.90 151.5202 60.0019 32.0000 1.9727 1.9734 417.1856 417.3571 0.0258 -1.0000 -1.0000 5654542 1583467052.00 151.5202 60.0019 32.0000 1.9733 1.9740 417.0953 417.2677 0.0260 -1.0000 -1.0000 5654604 1583467052.10 151.5202 60.0019 32.0000 1.9738 1.9745 416.9615 417.1342 0.0259 -1.0000 -1.0000 5654792 1583467052.20 151.5202 60.0019 32.0000 1.9741 1.9747 416.9084 417.0802 0.0259 -1.0000 -1.0000 5654855 1583467052.30 151.5195 60.0019 32.0000 1.9733 1.9740 417.0149 417.1861 0.0257 -1.0000 -1.0000 5654917 1583467052.40 151.5195 60.0019 32.0000 1.9739 1.9745 417.2115 417.3830 0.0259 -1.0000 -1.0000 5654995 1583467052.50 151.5195 60.0019 32.0000 1.9744 1.9750 417.0674 417.2398 0.0259 -1.0000 -1.0000 5655058 1583467052.60 151.5195 60.0019 32.0000 1.9743 1.9750 416.9320 417.1037 0.0259 -1.0000 -1.0000 5655589 1583467052.70 151.5195 60.0019 32.0000 1.9745 1.9752 417.0009 417.1733 0.0259 -1.0000 -1.0000 5655667 1583467052.80 151.4963 60.0019 32.0000 1.9738 1.9744 417.1225 417.2948 0.0259 -1.0000 -1.0000 5655729 1583467052.90 151.4747 60.0019 32.0000 1.9735 1.9742 417.1702 417.3419 0.0259 -1.0000 -1.0000 5655792 1583467053.00 151.4747 60.0019 32.0000 1.9729 1.9736 417.1607 417.3342 0.0261 -1.0000 -1.0000 5655870 1583467053.10 151.4747 60.0019 32.0000 1.9739 1.9746 417.0150 417.1865 0.0258 -1.0000 -1.0000 5656089 1583467053.20 151.4747 60.0019 32.0000 1.9742 1.9748 416.8958 417.0674 0.0258 -1.0000 -1.0000 5656167 1583467053.30 151.4747 60.0019 32.0000 1.9744 1.9750 416.9897 417.1607 0.0257 -1.0000 -1.0000 5656229 1583467053.40 151.3855 60.0019 32.0000 1.9739 1.9745 417.1200 417.2919 0.0259 -1.0000 -1.0000 5656276 1583467053.50 151.3855 60.0019 32.0000 1.9731 1.9738 417.1166 417.2893 0.0260 -1.0000 -1.0000 5656354 1583467053.60 151.3855 60.0019 32.0000 1.9743 1.9750 416.8966 417.0688 0.0259 -1.0000 -1.0000 5656417 1583467053.70 151.3855 60.0019 32.0000 1.9743 1.9750 416.8679 417.0404 0.0260 -1.0000 -1.0000 5656558 1583467053.80 151.3855 60.0019 32.0000 1.9741 1.9747 416.9747 417.1465 0.0259 -1.0000 -1.0000 5656620 1583467053.90 151.3855 60.0019 32.0000 1.9738 1.9745 417.0530 417.2253 0.0259 -1.0000 -1.0000 5656683 1583467054.00 151.3855 60.0019 32.0000 1.9741 1.9748 417.1904 417.3624 0.0259 -1.0000 -1.0000 5656745 1583467054.10 151.4429 60.0019 32.0000 1.9739 1.9745 417.0605 417.2324 0.0258 -1.0000 -1.0000 5656823 1583467054.20 151.4429 60.0019 32.0000 1.9741 1.9748 416.9667 417.1385 0.0259 -1.0000 -1.0000 5657558 1583467054.30 151.4429 60.0019 32.0000 1.9747 1.9754 417.0048 417.1769 0.0259 -1.0000 -1.0000 5657620 1583467054.40 151.4418 60.0019 32.0000 1.9738 1.9744 417.1389 417.3107 0.0259 -1.0000 -1.0000 5657698 1583467054.50 151.4192 60.0019 32.0000 1.9732 1.9739 417.1830 417.3552 0.0259 -1.0000 -1.0000 5657761 1583467054.60 151.4192 60.0019 32.0000 1.9733 1.9740 417.0649 417.2372 0.0258 -1.0000 -1.0000 5657823 1583467054.70 151.4192 60.0019 32.0000 1.9737 1.9743 416.9017 417.0733 0.0259 -1.0000 -1.0000 5657901 1583467054.80 151.4192 60.0019 32.0000 1.9743 1.9749 416.9883 417.1605 0.0259 -1.0000 -1.0000 5657964 1583467054.90 151.4192 60.0019 32.0000 1.9735 1.9742 417.0941 417.2662 0.0259 -1.0000 -1.0000 5658026 1583467055.00 151.4470 60.0020 32.0000 1.9733 1.9739 417.1693 417.3414 0.0260 -1.0000 -1.0000 5658089 1583467055.10 151.4633 60.0020 32.0000 1.9743 1.9750 417.1364 417.3083 0.0259 -1.0000 -1.0000 5658151 1583467055.20 151.4633 60.0020 32.0000 1.9742 1.9749 416.9383 417.1108 0.0260 -1.0000 -1.0000 5658276 1583467055.30 151.4633 60.0020 32.0000 1.9747 1.9754 416.9527 417.1253 0.0260 -1.0000 -1.0000 5658355 1583467055.40 151.4633 60.0020 32.0000 1.9742 1.9748 417.1045 417.2769 0.0259 -1.0000 -1.0000 5658417 1583467055.50 151.4633 60.0020 32.0000 1.9735 1.9742 417.1671 417.3385 0.0258 -1.0000 -1.0000 5658479 1583467055.60 151.5078 60.0020 32.0000 1.9736 1.9742 417.1345 417.3071 0.0260 -1.0000 -1.0000 5658542 1583467055.70 151.5078 60.0020 32.0000 1.9743 1.9749 416.9895 417.1615 0.0259 -1.0000 -1.0000 5658605 1583467055.80 151.5078 60.0020 32.0000 1.9746 1.9752 416.9861 417.1579 0.0259 -1.0000 -1.0000 5658683 1583467055.90 151.5078 60.0020 32.0000 1.9737 1.9744 417.2726 417.4450 0.0259 -1.0000 -1.0000 5658745 1583467056.00 151.5078 60.0020 32.0000 1.9738 1.9745 417.1636 417.3356 0.0259 -1.0000 -1.0000 5658808 1583467056.10 151.5078 60.0020 32.0000 1.9743 1.9749 417.1183 417.2909 0.0259 -1.0000 -1.0000 5658901 1583467056.20 151.5152 60.0020 32.0000 1.9743 1.9749 417.0357 417.2076 0.0258 -1.0000 -1.0000 5659073 1583467056.30 151.5237 60.0020 32.0000 1.9745 1.9752 416.9619 417.1332 0.0258 -1.0000 -1.0000 5659136 1583467056.40 151.5237 60.0020 32.0000 1.9733 1.9739 417.1275 417.2991 0.0259 -1.0000 -1.0000 5659214 1583467056.50 151.5237 60.0020 32.0000 1.9732 1.9738 417.2046 417.3773 0.0260 -1.0000 -1.0000 5659276 1583467056.60 151.5237 60.0020 32.0000 1.9738 1.9744 417.0447 417.2166 0.0259 -1.0000 -1.0000 5659339 1583467056.70 151.5237 60.0020 32.0000 1.9742 1.9749 416.9892 417.1612 0.0259 -1.0000 -1.0000 5659417 1583467056.80 151.5423 60.0020 32.0000 1.9743 1.9750 416.9580 417.1305 0.0259 -1.0000 -1.0000 5659823 1583467056.90 151.5423 60.0020 32.0000 1.9731 1.9737 417.0569 417.2286 0.0259 -1.0000 -1.0000 5659886 1583467057.00 151.5423 60.0020 32.0000 1.9730 1.9737 417.1606 417.3331 0.0259 -1.0000 -1.0000 5659964 1583467057.10 151.5423 60.0020 32.0000 1.9741 1.9748 416.9891 417.1606 0.0259 -1.0000 -1.0000 5700042 1583467057.20 151.5423 60.0020 32.0000 1.9747 1.9753 416.9713 417.1434 0.0259 -1.0000 -1.0000 5700104 1583467057.30 151.5423 60.0020 32.0000 1.9742 1.9749 417.1122 417.2837 0.0258 -1.0000 -1.0000 5700229 1583467057.40 151.5423 60.0020 32.0000 1.9731 1.9738 417.1348 417.3063 0.0258 -1.0000 -1.0000 5700292 1583467057.50 151.5303 60.0020 32.0000 1.9733 1.9739 417.1186 417.2909 0.0259 -1.0000 -1.0000 5700370 1583467057.60 151.5208 60.0020 32.0000 1.9742 1.9748 416.9563 417.1287 0.0259 -1.0000 -1.0000 5700432 1583467057.70 151.5208 60.0020 32.0000 1.9745 1.9752 416.9128 417.0849 0.0259 -1.0000 -1.0000 5700495 1583467057.80 151.5208 60.0020 32.0000 1.9733 1.9740 416.9616 417.1339 0.0259 -1.0000 -1.0000 5701026 1583467057.90 151.5208 60.0020 32.0000 1.9733 1.9740 417.1224 417.2944 0.0259 -1.0000 -1.0000 5701089 1583467058.00 151.5151 60.0020 32.0000 1.9739 1.9745 417.0832 417.2560 0.0260 -1.0000 -1.0000 5701151 1583467058.10 151.5151 60.0020 32.0000 1.9741 1.9748 416.9531 417.1250 0.0258 -1.0000 -1.0000 5701245 1583467058.20 151.5151 60.0020 32.0000 1.9734 1.9741 416.9918 417.1631 0.0258 -1.0000 -1.0000 5701323 1583467058.30 151.5151 60.0020 32.0000 1.9728 1.9734 417.1413 417.3131 0.0259 -1.0000 -1.0000 5701495 1583467058.40 151.5151 60.0020 32.0000 1.9731 1.9737 417.0716 417.2420 0.0257 -1.0000 -1.0000 5701573 1583467058.50 151.5151 60.0020 32.0000 1.9739 1.9746 417.0899 417.2612 0.0259 -1.0000 -1.0000 5701636 1583467058.60 151.5010 60.0020 32.0000 1.9747 1.9753 416.9409 417.1126 0.0259 -1.0000 -1.0000 5701714 1583467058.70 151.5010 60.0020 32.0000 1.9736 1.9742 416.9506 417.1223 0.0258 -1.0000 -1.0000 5701776 1583467058.80 151.5010 60.0020 32.0000 1.9736 1.9743 417.0925 417.2648 0.0259 -1.0000 -1.0000 5701839 1583467058.90 151.5010 60.0020 32.0000 1.9731 1.9737 417.1096 417.2822 0.0260 -1.0000 -1.0000 5701901 1583467059.00 151.5010 60.0020 32.0000 1.9739 1.9746 417.0389 417.2113 0.0259 -1.0000 -1.0000 5701979 1583467059.10 151.5010 60.0020 32.0000 1.9744 1.9751 416.9467 417.1185 0.0259 -1.0000 -1.0000 5702042 1583467059.20 151.5010 60.0020 32.0000 1.9744 1.9750 416.8723 417.0440 0.0258 -1.0000 -1.0000 5702120 1583467059.30 151.5396 60.0020 32.0000 1.9739 1.9746 417.1630 417.3353 0.0260 -1.0000 -1.0000 5702589 1583467059.40 151.5396 60.0020 32.0000 1.9735 1.9742 417.0951 417.2675 0.0259 -1.0000 -1.0000 5702651 1583467059.50 151.5396 60.0020 32.0000 1.9744 1.9750 417.0631 417.2349 0.0258 -1.0000 -1.0000 5702729 1583467059.60 151.5396 60.0020 32.0000 1.9742 1.9749 416.9934 417.1649 0.0258 -1.0000 -1.0000 5702792 1583467059.70 151.5312 60.0020 32.0000 1.9741 1.9748 417.0193 417.1909 0.0259 -1.0000 -1.0000 5702854 1583467059.80 151.4640 60.0020 32.0000 1.9737 1.9744 417.1529 417.3248 0.0259 -1.0000 -1.0000 5702933 1583467059.90 151.4640 60.0020 32.0000 1.9741 1.9748 417.1262 417.2981 0.0258 -1.0000 -1.0000 5703167 1583467060.00 151.4640 60.0020 32.0000 1.9744 1.9750 417.0501 417.2222 0.0260 -1.0000 -1.0000 5703229 1583467060.10 151.4640 60.0020 32.0000 1.9738 1.9745 416.9079 417.0802 0.0259 -1.0000 -1.0000 5703308 1583467060.20 151.4640 60.0020 32.0000 1.9739 1.9746 416.9800 417.1519 0.0259 -1.0000 -1.0000 5703370 1583467060.30 151.4640 60.0020 32.0000 1.9730 1.9737 417.1105 417.2829 0.0259 -1.0000 -1.0000 5703433 1583467060.40 151.4068 60.0020 32.0000 1.9738 1.9745 417.0745 417.2459 0.0258 -1.0000 -1.0000 5703589 1583467060.50 151.4068 60.0020 32.0000 1.9742 1.9749 417.0378 417.2103 0.0260 -1.0000 -1.0000 5703651 1583467060.60 151.4068 60.0020 32.0000 1.9737 1.9743 417.1043 417.2767 0.0259 -1.0000 -1.0000 5703714 1583467060.70 151.4068 60.0020 32.0000 1.9737 1.9743 417.1411 417.3126 0.0257 -1.0000 -1.0000 5703792 1583467060.80 151.4068 60.0020 32.0000 1.9729 1.9736 417.1361 417.3076 0.0258 -1.0000 -1.0000 5703854 1583467060.90 151.4403 60.0020 32.0000 1.9733 1.9739 417.0652 417.2373 0.0258 -1.0000 -1.0000 5704198 1583467061.00 151.4615 60.0020 32.0000 1.9742 1.9749 416.9930 417.1652 0.0259 -1.0000 -1.0000 5704276 1583467061.10 151.4615 60.0020 32.0000 1.9746 1.9752 416.9102 417.0828 0.0260 -1.0000 -1.0000 5704339 1583467061.20 151.4615 60.0020 32.0000 1.9746 1.9753 416.9216 417.0938 0.0259 -1.0000 -1.0000 5704417 1583467061.30 151.4615 60.0020 32.0000 1.9735 1.9742 417.0908 417.2625 0.0258 -1.0000 -1.0000 5704464 1583467061.40 151.4615 60.0020 32.0000 1.9729 1.9736 417.1852 417.3567 0.0258 -1.0000 -1.0000 5704557 1583467061.50 151.4416 60.0020 32.0000 1.9739 1.9746 417.0800 417.2523 0.0259 -1.0000 -1.0000 5704636 1583467061.60 151.4398 60.0020 32.0000 1.9748 1.9755 416.9544 417.1261 0.0258 -1.0000 -1.0000 5704698 1583467061.70 151.4398 60.0020 32.0000 1.9742 1.9748 417.0729 417.2450 0.0260 -1.0000 -1.0000 5704761 1583467061.80 151.4398 60.0020 32.0000 1.9739 1.9746 417.1642 417.3369 0.0260 -1.0000 -1.0000 5704839 1583467061.90 151.4398 60.0020 32.0000 1.9739 1.9746 417.1638 417.3360 0.0259 -1.0000 -1.0000 5704901 1583467062.00 151.4398 60.0020 32.0000 1.9745 1.9751 417.0679 417.2405 0.0258 -1.0000 -1.0000 5704964 1583467062.10 151.4416 60.0020 32.0000 1.9741 1.9748 417.0123 417.1851 0.0260 -1.0000 -1.0000 5705042 1583467062.20 151.4416 60.0020 32.0000 1.9743 1.9750 416.9903 417.1620 0.0258 -1.0000 -1.0000 5705104 1583467062.30 151.4416 60.0020 32.0000 1.9744 1.9751 417.0440 417.2165 0.0260 -1.0000 -1.0000 5705167 1583467062.40 151.4416 60.0020 32.0000 1.9740 1.9747 417.1739 417.3460 0.0258 -1.0000 -1.0000 5705917 1583467062.50 151.4416 60.0020 32.0000 1.9744 1.9751 417.0170 417.1883 0.0258 -1.0000 -1.0000 5705979 1583467062.60 151.4386 60.0020 32.0000 1.9738 1.9745 417.0105 417.1824 0.0259 -1.0000 -1.0000 5706042 1583467062.70 151.4386 60.0020 32.0000 1.9750 1.9757 416.8902 417.0620 0.0258 -1.0000 -1.0000 5706120 1583467062.80 151.4386 60.0020 32.0000 1.9748 1.9754 416.9510 417.1225 0.0258 -1.0000 -1.0000 5706183 1583467062.90 151.4386 60.0020 32.0000 1.9737 1.9744 417.0799 417.2518 0.0259 -1.0000 -1.0000 5706245 1583467063.00 151.4386 60.0020 32.0000 1.9737 1.9744 417.1659 417.3385 0.0259 -1.0000 -1.0000 5706323 1583467063.10 151.4675 60.0020 32.0000 1.9744 1.9751 417.0969 417.2694 0.0260 -1.0000 -1.0000 5706386 1583467063.20 151.4675 60.0020 32.0000 1.9746 1.9753 417.0139 417.1859 0.0257 -1.0000 -1.0000 5706448 1583467063.30 151.4675 60.0020 32.0000 1.9747 1.9754 416.9851 417.1569 0.0259 -1.0000 -1.0000 5706511 1583467063.40 151.4675 60.0020 32.0000 1.9754 1.9760 417.0342 417.2062 0.0259 -1.0000 -1.0000 5706620 1583467063.50 151.4675 60.0020 32.0000 1.9742 1.9749 417.1994 417.3714 0.0259 -1.0000 -1.0000 5706698 1583467063.60 151.4675 60.0020 32.0000 1.9741 1.9747 417.2000 417.3720 0.0258 -1.0000 -1.0000 5706761 1583467063.70 151.5199 60.0020 32.0000 1.9744 1.9751 417.0806 417.2516 0.0257 -1.0000 -1.0000 5706823 1583467063.80 151.5199 60.0020 32.0000 1.9745 1.9752 416.9229 417.0950 0.0259 -1.0000 -1.0000 5706886 1583467063.90 151.5199 60.0020 32.0000 1.9745 1.9751 416.8965 417.0679 0.0257 -1.0000 -1.0000 5706948 1583467064.00 151.5199 60.0020 32.0000 1.9740 1.9746 417.0636 417.2355 0.0260 -1.0000 -1.0000 5707011 1583467064.10 151.5199 60.0020 32.0000 1.9736 1.9743 417.1264 417.2993 0.0260 -1.0000 -1.0000 5707089 1583467064.20 151.5199 60.0020 32.0000 1.9742 1.9749 417.0625 417.2346 0.0259 -1.0000 -1.0000 5707151 1583467064.30 151.5199 60.0020 32.0000 1.9743 1.9750 416.9852 417.1578 0.0260 -1.0000 -1.0000 5707214 1583467064.40 151.5199 60.0020 32.0000 1.9742 1.9748 417.0656 417.2381 0.0259 -1.0000 -1.0000 5707292 1583467064.50 151.5199 60.0020 32.0000 1.9742 1.9748 417.2045 417.3770 0.0259 -1.0000 -1.0000 5707354 1583467064.60 151.5199 60.0020 32.0000 1.9736 1.9743 417.1700 417.3425 0.0259 -1.0000 -1.0000 5707417 1583467064.70 151.5199 60.0020 32.0000 1.9745 1.9751 417.1439 417.3164 0.0260 -1.0000 -1.0000 5707479 1583467064.80 151.5145 60.0017 32.0000 1.9746 1.9753 417.0148 417.1868 0.0259 -1.0000 -1.0000 5707542 1583467064.90 151.5105 60.0014 32.0000 1.9735 1.9741 417.0236 417.1957 0.0260 -1.0000 -1.0000 5707604 1583467065.00 151.5105 60.0014 32.0000 1.9732 1.9738 417.1234 417.2965 0.0260 -1.0000 -1.0000 5707839 1583467065.10 151.5105 60.0014 32.0000 1.9739 1.9745 417.1308 417.3030 0.0259 -1.0000 -1.0000 5707901 1583467065.20 151.5105 60.0014 32.0000 1.9743 1.9749 417.1123 417.2844 0.0259 -1.0000 -1.0000 5707979 1583467065.30 151.5082 60.0014 32.0000 1.9742 1.9749 417.1731 417.3459 0.0259 -1.0000 -1.0000 5708042 1583467065.40 151.4743 60.0014 32.0000 1.9738 1.9745 417.2061 417.3779 0.0258 -1.0000 -1.0000 5708104 1583467065.50 151.4743 60.0014 32.0000 1.9736 1.9743 417.0990 417.2708 0.0259 -1.0000 -1.0000 5708339 1583467065.60 151.4743 60.0014 32.0000 1.9745 1.9752 416.9543 417.1260 0.0259 -1.0000 -1.0000 5708401 1583467065.70 151.4743 60.0014 32.0000 1.9740 1.9747 416.9964 417.1685 0.0259 -1.0000 -1.0000 5708464 1583467065.80 151.4743 60.0014 32.0000 1.9736 1.9743 417.0164 417.1883 0.0259 -1.0000 -1.0000 5708542 1583467065.90 151.5096 60.0014 32.0000 1.9733 1.9739 417.1299 417.3014 0.0258 -1.0000 -1.0000 5708604 1583467066.00 151.5096 60.0014 32.0000 1.9736 1.9743 417.1805 417.3525 0.0259 -1.0000 -1.0000 5709308 1583467066.10 151.5096 60.0014 32.0000 1.9740 1.9746 417.0964 417.2693 0.0260 -1.0000 -1.0000 5709370 1583467066.20 151.5096 60.0014 32.0000 1.9743 1.9749 417.0438 417.2154 0.0258 -1.0000 -1.0000 5709433 1583467066.30 151.5096 60.0014 32.0000 1.9744 1.9751 417.0225 417.1944 0.0259 -1.0000 -1.0000 5709511 1583467066.40 151.4998 60.0014 32.0000 1.9733 1.9739 417.2078 417.3804 0.0260 -1.0000 -1.0000 5709573 1583467066.50 151.4915 60.0014 32.0000 1.9730 1.9737 417.1869 417.3591 0.0259 -1.0000 -1.0000 5709636 1583467066.60 151.4915 60.0014 32.0000 1.9742 1.9748 417.1018 417.2744 0.0260 -1.0000 -1.0000 5709698 1583467066.70 151.4915 60.0014 32.0000 1.9747 1.9753 416.9558 417.1285 0.0260 -1.0000 -1.0000 5709776 1583467066.80 151.4915 60.0014 32.0000 1.9748 1.9754 416.9859 417.1580 0.0259 -1.0000 -1.0000 5709839 1583467066.90 151.4915 60.0014 32.0000 1.9739 1.9746 417.1320 417.3040 0.0259 -1.0000 -1.0000 5709901 1583467067.00 151.4915 60.0014 32.0000 1.9735 1.9742 417.1581 417.3302 0.0259 -1.0000 -1.0000 5709979 1583467067.10 151.4915 60.0014 32.0000 1.9728 1.9734 417.1428 417.3147 0.0259 -1.0000 -1.0000 5710042 1583467067.20 151.4915 60.0014 32.0000 1.9737 1.9744 416.9658 417.1364 0.0258 -1.0000 -1.0000 5710120 1583467067.30 151.4915 60.0014 32.0000 1.9744 1.9751 416.9002 417.0725 0.0258 -1.0000 -1.0000 5710183 1583467067.40 151.4915 60.0014 32.0000 1.9742 1.9749 416.9297 417.1010 0.0258 -1.0000 -1.0000 5710245 1583467067.50 151.5553 60.0014 32.0000 1.9740 1.9746 417.0924 417.2645 0.0259 -1.0000 -1.0000 5710323 1583467067.60 151.5816 60.0014 32.0000 1.9730 1.9736 417.1226 417.2943 0.0259 -1.0000 -1.0000 5710557 1583467067.70 151.5816 60.0014 32.0000 1.9740 1.9747 416.9531 417.1253 0.0259 -1.0000 -1.0000 5710620 1583467067.80 151.5816 60.0014 32.0000 1.9746 1.9753 417.0021 417.1739 0.0257 -1.0000 -1.0000 5710698 1583467067.90 151.5816 60.0014 32.0000 1.9739 1.9745 417.1328 417.3045 0.0259 -1.0000 -1.0000 5710761 1583467068.00 151.5816 60.0014 32.0000 1.9737 1.9744 417.1898 417.3622 0.0259 -1.0000 -1.0000 5710823 1583467068.10 151.5387 60.0014 32.0000 1.9728 1.9734 417.2546 417.4267 0.0259 -1.0000 -1.0000 5711089 1583467068.20 151.5387 60.0014 32.0000 1.9741 1.9748 417.0833 417.2543 0.0258 -1.0000 -1.0000 5711151 1583467068.30 151.5387 60.0014 32.0000 1.9745 1.9752 416.9307 417.1033 0.0260 -1.0000 -1.0000 5711214 1583467068.40 151.5387 60.0014 32.0000 1.9743 1.9750 416.9707 417.1434 0.0260 -1.0000 -1.0000 5711276 1583467068.50 151.5387 60.0014 32.0000 1.9734 1.9741 417.1380 417.3103 0.0259 -1.0000 -1.0000 5711339 1583467068.60 151.5104 60.0014 32.0000 1.9727 1.9734 417.1340 417.3060 0.0259 -1.0000 -1.0000 5711402 1583467068.70 151.5104 60.0014 32.0000 1.9740 1.9747 417.0286 417.2009 0.0259 -1.0000 -1.0000 5711479 1583467068.80 151.5104 60.0014 32.0000 1.9740 1.9747 417.0052 417.1776 0.0259 -1.0000 -1.0000 5711542 1583467068.90 151.5104 60.0014 32.0000 1.9741 1.9747 416.9346 417.1067 0.0259 -1.0000 -1.0000 5711605 1583467069.00 151.5104 60.0014 32.0000 1.9741 1.9747 417.0419 417.2134 0.0258 -1.0000 -1.0000 5711683 1583467069.10 151.5104 60.0014 32.0000 1.9733 1.9740 417.1775 417.3498 0.0259 -1.0000 -1.0000 5711745 1583467069.20 151.5455 60.0014 32.0000 1.9734 1.9741 417.1532 417.3248 0.0259 -1.0000 -1.0000 5712026 1583467069.30 151.5455 60.0014 32.0000 1.9743 1.9750 416.9514 417.1239 0.0260 -1.0000 -1.0000 5712089 1583467069.40 151.5455 60.0014 32.0000 1.9747 1.9754 416.9788 417.1510 0.0259 -1.0000 -1.0000 5712151 1583467069.50 151.5455 60.0014 32.0000 1.9742 1.9749 417.0586 417.2312 0.0260 -1.0000 -1.0000 5712230 1583467069.60 151.5455 60.0014 32.0000 1.9734 1.9741 417.1227 417.2953 0.0260 -1.0000 -1.0000 5712292 1583467069.70 151.5684 60.0011 32.0000 1.9740 1.9747 417.1848 417.3573 0.0260 -1.0000 -1.0000 5712370 1583467069.80 151.5684 60.0011 32.0000 1.9736 1.9743 416.9916 417.1637 0.0259 -1.0000 -1.0000 5712433 1583467069.90 151.5684 60.0011 32.0000 1.9749 1.9755 416.9117 417.0843 0.0260 -1.0000 -1.0000 5712495 1583467070.00 151.5684 60.0011 32.0000 1.9737 1.9744 416.9902 417.1626 0.0259 -1.0000 -1.0000 5712557 1583467070.10 151.5684 60.0011 32.0000 1.9737 1.9743 417.1270 417.2995 0.0259 -1.0000 -1.0000 5712636 1583467070.20 151.5684 60.0011 32.0000 1.9731 1.9738 417.2356 417.4072 0.0258 -1.0000 -1.0000 5713058 1583467070.30 151.5661 60.0011 32.0000 1.9736 1.9742 417.0886 417.2605 0.0259 -1.0000 -1.0000 5713120 1583467070.40 151.5624 60.0011 32.0000 1.9737 1.9744 416.9884 417.1602 0.0259 -1.0000 -1.0000 5713198 1583467070.50 151.5624 60.0011 32.0000 1.9742 1.9749 416.9200 417.0926 0.0260 -1.0000 -1.0000 5713292 1583467070.60 151.5624 60.0011 32.0000 1.9733 1.9740 417.1384 417.3110 0.0260 -1.0000 -1.0000 5713354 1583467070.70 151.5624 60.0011 32.0000 1.9731 1.9738 417.1711 417.3439 0.0259 -1.0000 -1.0000 5713589 1583467070.80 151.5624 60.0011 32.0000 1.9730 1.9737 417.1095 417.2824 0.0260 -1.0000 -1.0000 5713652 1583467070.90 151.5653 60.0011 32.0000 1.9741 1.9748 417.0724 417.2442 0.0258 -1.0000 -1.0000 5713714 1583467071.00 151.5653 60.0011 32.0000 1.9740 1.9747 417.0314 417.2033 0.0260 -1.0000 -1.0000 5713776 1583467071.10 151.5653 60.0011 32.0000 1.9732 1.9739 417.1566 417.3290 0.0259 -1.0000 -1.0000 5713839 1583467071.20 151.5653 60.0011 32.0000 1.9733 1.9740 417.1663 417.3384 0.0259 -1.0000 -1.0000 5714636 1583467071.30 151.5653 60.0011 32.0000 1.9732 1.9739 417.1891 417.3617 0.0261 -1.0000 -1.0000 5714698 1583467071.40 151.5642 60.0011 32.0000 1.9734 1.9741 417.0941 417.2674 0.0260 -1.0000 -1.0000 5714761 1583467071.50 151.5001 60.0011 32.0000 1.9740 1.9747 416.9367 417.1090 0.0259 -1.0000 -1.0000 5714839 1583467071.60 151.5001 60.0011 32.0000 1.9743 1.9750 416.9002 417.0722 0.0259 -1.0000 -1.0000 5714901 1583467071.70 151.5001 60.0011 32.0000 1.9734 1.9741 417.0672 417.2395 0.0259 -1.0000 -1.0000 5714964 1583467071.80 151.5001 60.0011 32.0000 1.9733 1.9740 417.0924 417.2661 0.0261 -1.0000 -1.0000 5715042 1583467071.90 151.5001 60.0011 32.0000 1.9729 1.9736 417.1573 417.3294 0.0258 -1.0000 -1.0000 5715104 1583467072.00 151.5508 60.0011 32.0000 1.9735 1.9742 417.1382 417.3105 0.0260 -1.0000 -1.0000 5715167 1583467072.10 151.5508 60.0011 32.0000 1.9743 1.9750 416.9557 417.1286 0.0260 -1.0000 -1.0000 5715245 1583467072.20 151.5508 60.0011 32.0000 1.9737 1.9744 417.0766 417.2472 0.0258 -1.0000 -1.0000 5715308 1583467072.30 151.5508 60.0011 32.0000 1.9738 1.9744 417.1485 417.3209 0.0259 -1.0000 -1.0000 5715370 1583467072.40 151.5508 60.0011 32.0000 1.9745 1.9752 417.0879 417.2598 0.0258 -1.0000 -1.0000 5715448 1583467072.50 151.5314 60.0011 32.0000 1.9747 1.9753 416.9498 417.1219 0.0259 -1.0000 -1.0000 5715511 1583467072.60 151.5004 60.0011 32.0000 1.9735 1.9741 416.9534 417.1251 0.0258 -1.0000 -1.0000 5715589 1583467072.70 151.5004 60.0011 32.0000 1.9726 1.9733 417.1393 417.3109 0.0258 -1.0000 -1.0000 5715776 1583467072.80 151.5004 60.0011 32.0000 1.9736 1.9743 417.1353 417.3082 0.0261 -1.0000 -1.0000 5715839 1583467072.90 151.5004 60.0011 32.0000 1.9737 1.9744 416.9647 417.1367 0.0259 -1.0000 -1.0000 5715901 1583467073.00 151.5004 60.0011 32.0000 1.9746 1.9753 416.9153 417.0883 0.0260 -1.0000 -1.0000 5715964 1583467073.10 151.5004 60.0011 32.0000 1.9740 1.9746 416.9439 417.1162 0.0259 -1.0000 -1.0000 5716042 1583467073.20 151.5004 60.0011 32.0000 1.9738 1.9745 417.0760 417.2489 0.0260 -1.0000 -1.0000 5716104 1583467073.30 151.5004 60.0011 32.0000 1.9739 1.9746 417.1456 417.3175 0.0258 -1.0000 -1.0000 5716292 1583467073.40 151.5004 60.0011 32.0000 1.9752 1.9759 416.9726 417.1444 0.0259 -1.0000 -1.0000 5716354 1583467073.50 151.5004 60.0011 32.0000 1.9747 1.9754 416.9782 417.1511 0.0260 -1.0000 -1.0000 5716433 1583467073.60 151.5004 60.0011 32.0000 1.9740 1.9747 417.0125 417.1848 0.0259 -1.0000 -1.0000 5716495 1583467073.70 151.4952 60.0011 32.0000 1.9744 1.9751 417.1907 417.3632 0.0259 -1.0000 -1.0000 5716558 1583467073.80 151.4952 60.0011 32.0000 1.9738 1.9745 417.1591 417.3311 0.0259 -1.0000 -1.0000 5717433 1583467073.90 151.4952 60.0011 32.0000 1.9741 1.9748 417.1318 417.3043 0.0259 -1.0000 -1.0000 5717495 1583467074.00 151.4952 60.0011 32.0000 1.9751 1.9758 416.9452 417.1174 0.0260 -1.0000 -1.0000 5717558 1583467074.10 151.4952 60.0011 32.0000 1.9745 1.9751 416.9788 417.1516 0.0260 -1.0000 -1.0000 5717620 1583467074.20 151.4732 60.0011 32.0000 1.9737 1.9744 417.0611 417.2341 0.0260 -1.0000 -1.0000 5717698 1583467074.30 151.4554 60.0011 32.0000 1.9732 1.9739 417.1119 417.2844 0.0260 -1.0000 -1.0000 5717745 1583467074.40 151.4554 60.0011 32.0000 1.9737 1.9744 417.0550 417.2278 0.0260 -1.0000 -1.0000 5717823 1583467074.50 151.4554 60.0011 32.0000 1.9751 1.9758 416.9589 417.1304 0.0257 -1.0000 -1.0000 5717886 1583467074.60 151.4554 60.0011 32.0000 1.9745 1.9751 417.0367 417.2095 0.0260 -1.0000 -1.0000 5717948 1583467074.70 151.4554 60.0011 32.0000 1.9742 1.9749 417.0396 417.2120 0.0259 -1.0000 -1.0000 5718026 1583467074.80 151.4554 60.0011 32.0000 1.9742 1.9749 417.1042 417.2770 0.0260 -1.0000 -1.0000 5718089 1583467074.90 151.4554 60.0011 32.0000 1.9737 1.9744 417.0749 417.2483 0.0261 -1.0000 -1.0000 5718151 1583467075.00 151.4554 60.0011 32.0000 1.9740 1.9747 416.9366 417.1081 0.0258 -1.0000 -1.0000 5718229 1583467075.10 151.4661 60.0011 32.0000 1.9742 1.9749 416.9238 417.0957 0.0259 -1.0000 -1.0000 5718292 1583467075.20 151.4683 60.0011 32.0000 1.9732 1.9738 417.1107 417.2829 0.0259 -1.0000 -1.0000 5718370 1583467075.30 151.4366 60.0008 32.0000 1.9730 1.9737 417.0680 417.2400 0.0260 -1.0000 -1.0000 5718433 1583467075.40 151.4655 60.0008 32.0000 1.9733 1.9739 417.1219 417.2950 0.0260 -1.0000 -1.0000 5718495 1583467075.50 151.4655 60.0008 32.0000 1.9741 1.9747 417.1364 417.3079 0.0258 -1.0000 -1.0000 5718558 1583467075.60 151.4655 60.0008 32.0000 1.9742 1.9749 417.0145 417.1870 0.0260 -1.0000 -1.0000 5718620 1583467075.70 151.4655 60.0008 32.0000 1.9740 1.9746 417.0087 417.1818 0.0261 -1.0000 -1.0000 5718683 1583467075.80 151.4655 60.0008 32.0000 1.9733 1.9740 417.1542 417.3277 0.0261 -1.0000 -1.0000 5718761 1583467075.90 151.4655 60.0008 32.0000 1.9738 1.9745 417.1087 417.2817 0.0258 -1.0000 -1.0000 5718823 1583467076.00 151.4655 60.0008 32.0000 1.9743 1.9750 417.0202 417.1930 0.0260 -1.0000 -1.0000 5718886 1583467076.10 151.4655 60.0008 32.0000 1.9749 1.9755 416.9460 417.1184 0.0260 -1.0000 -1.0000 5718964 1583467076.20 151.4655 60.0008 32.0000 1.9743 1.9750 417.0396 417.2122 0.0260 -1.0000 -1.0000 5719026 1583467076.30 151.4655 60.0008 32.0000 1.9743 1.9750 417.0453 417.2176 0.0260 -1.0000 -1.0000 5719854 1583467076.40 151.5052 60.0008 32.0000 1.9742 1.9749 417.2092 417.3819 0.0260 -1.0000 -1.0000 5719917 1583467076.50 151.5052 60.0008 32.0000 1.9741 1.9748 417.1884 417.3614 0.0260 -1.0000 -1.0000 5719979 1583467076.60 151.5052 60.0008 32.0000 1.9742 1.9749 417.0336 417.2055 0.0259 -1.0000 -1.0000 5720042 1583467076.70 151.5052 60.0008 32.0000 1.9746 1.9753 417.0280 417.2002 0.0259 -1.0000 -1.0000 5720120 1583467076.80 151.5052 60.0008 32.0000 1.9742 1.9749 417.1620 417.3340 0.0259 -1.0000 -1.0000 5720183 1583467076.90 151.5052 60.0008 32.0000 1.9740 1.9747 417.0956 417.2673 0.0258 -1.0000 -1.0000 5720245 1583467077.00 151.5041 60.0008 32.0000 1.9747 1.9754 416.9808 417.1539 0.0260 -1.0000 -1.0000 5720323 1583467077.10 151.4948 60.0008 32.0000 1.9747 1.9753 416.9957 417.1681 0.0260 -1.0000 -1.0000 5720386 1583467077.20 151.4948 60.0008 32.0000 1.9745 1.9752 417.1153 417.2882 0.0260 -1.0000 -1.0000 5720448 1583467077.30 151.4948 60.0008 32.0000 1.9738 1.9745 417.2085 417.3815 0.0260 -1.0000 -1.0000 5720511 1583467077.40 151.4948 60.0008 32.0000 1.9734 1.9741 417.1104 417.2831 0.0260 -1.0000 -1.0000 5720573 1583467077.50 151.4948 60.0008 32.0000 1.9749 1.9756 417.0143 417.1868 0.0259 -1.0000 -1.0000 5720651 1583467077.60 151.4874 60.0008 32.0000 1.9748 1.9754 416.9672 417.1398 0.0260 -1.0000 -1.0000 5720714 1583467077.70 151.4874 60.0008 32.0000 1.9745 1.9752 417.2155 417.3886 0.0260 -1.0000 -1.0000 5720776 1583467077.80 151.4874 60.0008 32.0000 1.9738 1.9745 417.2456 417.4185 0.0260 -1.0000 -1.0000 5720854 1583467077.90 151.4874 60.0008 32.0000 1.9746 1.9753 417.0717 417.2445 0.0260 -1.0000 -1.0000 5721729 1583467078.00 151.4874 60.0008 32.0000 1.9746 1.9752 416.9813 417.1541 0.0260 -1.0000 -1.0000 5721792 1583467078.10 151.4874 60.0008 32.0000 1.9740 1.9746 417.0464 417.2194 0.0260 -1.0000 -1.0000 5721854 1583467078.20 151.4874 60.0008 32.0000 1.9738 1.9745 417.1828 417.3552 0.0260 -1.0000 -1.0000 5721917 1583467078.30 151.4874 60.0008 32.0000 1.9739 1.9746 417.1282 417.3007 0.0259 -1.0000 -1.0000 5721979 1583467078.40 151.4874 60.0008 32.0000 1.9745 1.9752 416.9743 417.1460 0.0259 -1.0000 -1.0000 5722058 1583467078.50 151.4874 60.0008 32.0000 1.9744 1.9750 417.0045 417.1772 0.0260 -1.0000 -1.0000 5722120 1583467078.60 151.4874 60.0008 32.0000 1.9738 1.9745 416.9764 417.1488 0.0260 -1.0000 -1.0000 5722182 1583467078.70 151.4874 60.0008 32.0000 1.9728 1.9735 417.0922 417.2657 0.0261 -1.0000 -1.0000 5722261 1583467078.80 151.5022 60.0008 32.0000 1.9735 1.9742 417.1767 417.3496 0.0260 -1.0000 -1.0000 5722323 1583467078.90 151.5022 60.0008 32.0000 1.9741 1.9747 417.0786 417.2513 0.0260 -1.0000 -1.0000 5722386 1583467079.00 151.5022 60.0008 32.0000 1.9744 1.9751 416.9685 417.1413 0.0260 -1.0000 -1.0000 5722464 1583467079.10 151.5022 60.0008 32.0000 1.9738 1.9745 417.1087 417.2807 0.0259 -1.0000 -1.0000 5722526 1583467079.20 151.5022 60.0008 32.0000 1.9729 1.9735 417.1790 417.3521 0.0260 -1.0000 -1.0000 5722589 1583467079.30 151.5022 60.0008 32.0000 1.9736 1.9743 417.0642 417.2372 0.0261 -1.0000 -1.0000 5722651 1583467079.40 151.4895 60.0015 32.0000 1.9742 1.9749 417.0269 417.1994 0.0259 -1.0000 -1.0000 5722714 1583467079.50 151.4895 60.0015 32.0000 1.9738 1.9744 417.0110 417.1840 0.0260 -1.0000 -1.0000 5722792 1583467079.60 151.4895 60.0015 32.0000 1.9736 1.9742 417.1022 417.2750 0.0260 -1.0000 -1.0000 5722855 1583467079.70 151.4895 60.0015 32.0000 1.9735 1.9741 417.0884 417.2613 0.0260 -1.0000 -1.0000 5722917 1583467079.80 151.4895 60.0015 32.0000 1.9744 1.9751 417.1187 417.2920 0.0261 -1.0000 -1.0000 5722995 1583467079.90 151.4895 60.0015 32.0000 1.9744 1.9751 416.9190 417.0919 0.0260 -1.0000 -1.0000 5723058 1583467080.00 151.4895 60.0015 32.0000 1.9738 1.9745 416.9661 417.1393 0.0261 -1.0000 -1.0000 5723120 1583467080.10 151.4895 60.0015 32.0000 1.9738 1.9745 417.0644 417.2383 0.0261 -1.0000 -1.0000 5723198 1583467080.20 151.4895 60.0015 32.0000 1.9733 1.9739 417.1009 417.2738 0.0260 -1.0000 -1.0000 5723261 1583467080.30 151.4895 60.0015 32.0000 1.9746 1.9752 416.9998 417.1723 0.0259 -1.0000 -1.0000 5723323 1583467080.40 151.4895 60.0015 32.0000 1.9747 1.9754 416.9638 417.1366 0.0261 -1.0000 -1.0000 5724073 1583467080.50 151.5636 60.0015 32.0000 1.9741 1.9748 416.9080 417.0814 0.0260 -1.0000 -1.0000 5724136 1583467080.60 151.5636 60.0015 32.0000 1.9739 1.9746 417.0798 417.2530 0.0260 -1.0000 -1.0000 5724198 1583467080.70 151.5636 60.0015 32.0000 1.9731 1.9737 417.1553 417.3280 0.0259 -1.0000 -1.0000 5724276 1583467080.80 151.5636 60.0015 32.0000 1.9735 1.9742 417.1072 417.2790 0.0259 -1.0000 -1.0000 5724339 1583467080.90 151.5636 60.0015 32.0000 1.9734 1.9740 417.0212 417.1932 0.0258 -1.0000 -1.0000 5724401 1583467081.00 151.5636 60.0015 32.0000 1.9747 1.9753 416.9791 417.1517 0.0261 -1.0000 -1.0000 5724464 1583467081.10 151.5636 60.0015 32.0000 1.9740 1.9746 417.0871 417.2607 0.0261 -1.0000 -1.0000 5724542 1583467081.20 151.5635 60.0015 32.0000 1.9727 1.9734 417.1643 417.3379 0.0261 -1.0000 -1.0000 5724620 1583467081.30 151.5635 60.0015 32.0000 1.9740 1.9747 417.1335 417.3056 0.0259 -1.0000 -1.0000 5724683 1583467081.40 151.5635 60.0015 32.0000 1.9741 1.9748 417.0342 417.2059 0.0259 -1.0000 -1.0000 5724745 1583467081.50 151.5635 60.0015 32.0000 1.9738 1.9745 416.9026 417.0744 0.0259 -1.0000 -1.0000 5724823 1583467081.60 151.5635 60.0015 32.0000 1.9740 1.9747 417.0515 417.2240 0.0260 -1.0000 -1.0000 5724886 1583467081.70 151.5793 60.0015 32.0000 1.9735 1.9742 417.1582 417.3308 0.0260 -1.0000 -1.0000 5724948 1583467081.80 151.5793 60.0015 32.0000 1.9741 1.9747 417.1213 417.2946 0.0261 -1.0000 -1.0000 5725027 1583467081.90 151.5793 60.0015 32.0000 1.9740 1.9747 417.0503 417.2239 0.0261 -1.0000 -1.0000 5725089 1583467082.00 151.5793 60.0015 32.0000 1.9742 1.9749 416.9017 417.0744 0.0261 -1.0000 -1.0000 5725151 1583467082.10 151.5793 60.0015 32.0000 1.9736 1.9743 417.0284 417.2009 0.0260 -1.0000 -1.0000 5725230 1583467082.20 151.5793 60.0015 32.0000 1.9737 1.9744 417.1965 417.3698 0.0260 -1.0000 -1.0000 5725292 1583467082.30 151.5793 60.0015 32.0000 1.9737 1.9744 417.1755 417.3478 0.0259 -1.0000 -1.0000 5725355 1583467082.40 151.5793 60.0015 32.0000 1.9739 1.9745 417.1363 417.3100 0.0261 -1.0000 -1.0000 5725417 1583467082.50 151.5793 60.0015 32.0000 1.9747 1.9754 417.1285 417.3007 0.0259 -1.0000 -1.0000 5725479 1583467082.60 151.5793 60.0015 32.0000 1.9735 1.9742 417.1201 417.2924 0.0260 -1.0000 -1.0000 5725542 1583467082.70 151.5793 60.0015 32.0000 1.9725 1.9732 417.1295 417.3018 0.0259 -1.0000 -1.0000 5725620 1583467082.80 151.5926 60.0015 32.0000 1.9732 1.9738 417.0776 417.2494 0.0259 -1.0000 -1.0000 5725683 1583467082.90 151.5926 60.0015 32.0000 1.9741 1.9748 417.0076 417.1795 0.0260 -1.0000 -1.0000 5725745 1583467083.00 151.5926 60.0015 32.0000 1.9745 1.9752 416.9443 417.1158 0.0258 -1.0000 -1.0000 5726354 1583467083.10 151.5926 60.0015 32.0000 1.9742 1.9748 416.9848 417.1563 0.0260 -1.0000 -1.0000 5726417 1583467083.20 151.5926 60.0015 32.0000 1.9736 1.9742 417.0645 417.2364 0.0258 -1.0000 -1.0000 5726479 1583467083.30 151.5202 60.0015 32.0000 1.9732 1.9738 417.1154 417.2878 0.0260 -1.0000 -1.0000 5726542 1583467083.40 151.5037 60.0015 32.0000 1.9730 1.9736 417.1912 417.3641 0.0260 -1.0000 -1.0000 5726604 1583467083.50 151.5037 60.0015 32.0000 1.9737 1.9744 417.0265 417.1993 0.0260 -1.0000 -1.0000 5726682 1583467083.60 151.5037 60.0015 32.0000 1.9743 1.9750 416.9419 417.1140 0.0259 -1.0000 -1.0000 5726745 1583467083.70 151.5037 60.0015 32.0000 1.9744 1.9750 417.0893 417.2613 0.0259 -1.0000 -1.0000 5726808 1583467083.80 151.5037 60.0015 32.0000 1.9733 1.9740 417.1413 417.3138 0.0260 -1.0000 -1.0000 5726886 1583467083.90 151.5764 60.0015 32.0000 1.9743 1.9750 417.1377 417.3106 0.0259 -1.0000 -1.0000 5726948 1583467084.00 151.5764 60.0015 32.0000 1.9748 1.9755 417.1112 417.2842 0.0261 -1.0000 -1.0000 5727011 1583467084.10 151.5764 60.0015 32.0000 1.9748 1.9754 416.9588 417.1308 0.0258 -1.0000 -1.0000 5727073 1583467084.20 151.5764 60.0015 32.0000 1.9742 1.9749 417.0130 417.1848 0.0259 -1.0000 -1.0000 5727136 1583467084.30 151.5764 60.0015 32.0000 1.9737 1.9744 417.1388 417.3120 0.0261 -1.0000 -1.0000 5727198 1583467084.40 151.4805 60.0015 32.0000 1.9738 1.9745 417.1556 417.3284 0.0260 -1.0000 -1.0000 5727276 1583467084.50 151.4805 60.0015 32.0000 1.9744 1.9750 416.9352 417.1069 0.0259 -1.0000 -1.0000 5727511 1583467084.60 151.4805 60.0015 32.0000 1.9742 1.9748 416.9906 417.1645 0.0262 -1.0000 -1.0000 5727573 1583467084.70 151.5403 60.0013 32.0000 1.9735 1.9742 417.0038 417.1767 0.0260 -1.0000 -1.0000 5727652 1583467084.80 151.4782 60.0013 32.0000 1.9737 1.9744 417.0295 417.2014 0.0259 -1.0000 -1.0000 5727714 1583467084.90 151.4782 60.0013 32.0000 1.9742 1.9749 417.0687 417.2411 0.0260 -1.0000 -1.0000 5727776 1583467085.00 151.4782 60.0013 32.0000 1.9747 1.9753 417.0069 417.1794 0.0259 -1.0000 -1.0000 5728026 1583467085.10 151.4782 60.0013 32.0000 1.9740 1.9746 416.9394 417.1130 0.0261 -1.0000 -1.0000 5728089 1583467085.20 151.4782 60.0013 32.0000 1.9730 1.9737 417.0022 417.1751 0.0260 -1.0000 -1.0000 5728152 1583467085.30 151.4782 60.0013 32.0000 1.9734 1.9741 417.1248 417.2978 0.0261 -1.0000 -1.0000 5728214 1583467085.40 151.4782 60.0013 32.0000 1.9733 1.9740 417.1627 417.3355 0.0260 -1.0000 -1.0000 5728276 1583467085.50 151.4782 60.0013 32.0000 1.9743 1.9750 417.0339 417.2056 0.0259 -1.0000 -1.0000 5728354 1583467085.60 151.4425 60.0013 32.0000 1.9731 1.9738 416.9935 417.1663 0.0261 -1.0000 -1.0000 5729026 1583467085.70 151.4425 60.0013 32.0000 1.9739 1.9746 416.9433 417.1160 0.0260 -1.0000 -1.0000 5729104 1583467085.80 151.4425 60.0013 32.0000 1.9732 1.9739 417.1863 417.3601 0.0261 -1.0000 -1.0000 5729167 1583467085.90 151.4425 60.0013 32.0000 1.9724 1.9731 417.1268 417.2999 0.0260 -1.0000 -1.0000 5729229 1583467086.00 151.4425 60.0013 32.0000 1.9738 1.9745 417.0539 417.2256 0.0258 -1.0000 -1.0000 5729292 1583467086.10 151.4575 60.0013 32.0000 1.9743 1.9750 416.9504 417.1223 0.0259 -1.0000 -1.0000 5729370 1583467086.20 151.4575 60.0013 32.0000 1.9737 1.9744 417.0523 417.2241 0.0259 -1.0000 -1.0000 5729433 1583467086.30 151.4575 60.0013 32.0000 1.9733 1.9739 417.0958 417.2680 0.0260 -1.0000 -1.0000 5729495 1583467086.40 151.4575 60.0013 32.0000 1.9737 1.9744 416.9519 417.1244 0.0260 -1.0000 -1.0000 5729573 1583467086.50 151.4575 60.0013 32.0000 1.9743 1.9750 416.9221 417.0949 0.0260 -1.0000 -1.0000 5729636 1583467086.60 151.4575 60.0013 32.0000 1.9746 1.9753 417.0245 417.1973 0.0260 -1.0000 -1.0000 5729698 1583467086.70 151.4575 60.0013 32.0000 1.9731 1.9738 417.1297 417.3018 0.0259 -1.0000 -1.0000 5729776 1583467086.80 151.4575 60.0013 32.0000 1.9736 1.9743 417.0767 417.2494 0.0260 -1.0000 -1.0000 5729839 1583467086.90 151.4575 60.0013 32.0000 1.9739 1.9745 416.9708 417.1441 0.0261 -1.0000 -1.0000 5729901 1583467087.00 151.4575 60.0013 32.0000 1.9744 1.9750 416.9908 417.1632 0.0259 -1.0000 -1.0000 5729964 1583467087.10 151.4316 60.0013 32.0000 1.9741 1.9748 417.0082 417.1810 0.0261 -1.0000 -1.0000 5730026 1583467087.20 151.4478 60.0013 32.0000 1.9741 1.9748 417.2350 417.4064 0.0257 -1.0000 -1.0000 5730120 1583467087.30 151.4478 60.0013 32.0000 1.9739 1.9746 417.1323 417.3056 0.0261 -1.0000 -1.0000 5730183 1583467087.40 151.4478 60.0013 32.0000 1.9737 1.9744 417.0307 417.2041 0.0260 -1.0000 -1.0000 5730245 1583467087.50 151.4478 60.0013 32.0000 1.9747 1.9753 417.0128 417.1852 0.0259 -1.0000 -1.0000 5730307 1583467087.60 151.4478 60.0013 32.0000 1.9740 1.9746 417.1186 417.2909 0.0259 -1.0000 -1.0000 5730401 1583467087.70 151.4478 60.0013 32.0000 1.9739 1.9745 417.1970 417.3697 0.0259 -1.0000 -1.0000 5730464 1583467087.80 151.4478 60.0013 32.0000 1.9739 1.9746 417.1478 417.3201 0.0259 -1.0000 -1.0000 5730542 1583467087.90 151.4478 60.0013 32.0000 1.9746 1.9753 417.1075 417.2798 0.0259 -1.0000 -1.0000 5730604 1583467088.00 151.4478 60.0013 32.0000 1.9747 1.9754 416.9685 417.1407 0.0259 -1.0000 -1.0000 5730667 1583467088.10 151.4478 60.0013 32.0000 1.9746 1.9753 417.0374 417.2100 0.0261 -1.0000 -1.0000 5730761 1583467088.20 151.4478 60.0013 32.0000 1.9742 1.9749 417.0265 417.1986 0.0259 -1.0000 -1.0000 5730839 1583467088.30 151.4478 60.0013 32.0000 1.9732 1.9739 417.0021 417.1755 0.0261 -1.0000 -1.0000 5730901 1583467088.40 151.4561 60.0013 32.0000 1.9737 1.9744 417.0884 417.2613 0.0260 -1.0000 -1.0000 5731058 1583467088.50 151.4561 60.0013 32.0000 1.9746 1.9753 416.9642 417.1367 0.0259 -1.0000 -1.0000 5731120 1583467088.60 151.4561 60.0013 32.0000 1.9746 1.9753 416.9837 417.1566 0.0260 -1.0000 -1.0000 5731183 1583467088.70 151.4561 60.0013 32.0000 1.9743 1.9750 417.1976 417.3707 0.0260 -1.0000 -1.0000 5731698 1583467088.80 151.4561 60.0013 32.0000 1.9735 1.9742 417.1891 417.3620 0.0260 -1.0000 -1.0000 5731761 1583467088.90 151.4561 60.0013 32.0000 1.9742 1.9749 417.0697 417.2419 0.0259 -1.0000 -1.0000 5731823 1583467089.00 151.4561 60.0013 32.0000 1.9748 1.9754 416.9981 417.1720 0.0261 -1.0000 -1.0000 5731901 1583467089.10 151.4502 60.0013 32.0000 1.9743 1.9749 416.9700 417.1431 0.0260 -1.0000 -1.0000 5731964 1583467089.20 151.4495 60.0013 32.0000 1.9737 1.9743 417.2023 417.3747 0.0259 -1.0000 -1.0000 5732105 1583467089.30 151.4495 60.0013 32.0000 1.9735 1.9741 417.1402 417.3130 0.0260 -1.0000 -1.0000 5732167 1583467089.40 151.4495 60.0013 32.0000 1.9745 1.9752 416.9875 417.1601 0.0259 -1.0000 -1.0000 5732229 1583467089.50 151.4495 60.0013 32.0000 1.9749 1.9756 417.0364 417.2080 0.0259 -1.0000 -1.0000 5732292 1583467089.60 151.4495 60.0013 32.0000 1.9738 1.9745 417.1282 417.3004 0.0259 -1.0000 -1.0000 5732355 1583467089.70 151.4495 60.0013 32.0000 1.9737 1.9744 417.2025 417.3753 0.0260 -1.0000 -1.0000 5732792 1583467089.80 151.4529 60.0013 32.0000 1.9744 1.9750 417.1450 417.3180 0.0260 -1.0000 -1.0000 5732855 1583467089.90 151.4529 60.0013 32.0000 1.9747 1.9754 416.9532 417.1267 0.0262 -1.0000 -1.0000 5732917 1583467090.00 151.4585 60.0005 32.0000 1.9748 1.9755 416.9607 417.1333 0.0259 -1.0000 -1.0000 5732979 1583467090.10 151.4585 60.0005 32.0000 1.9741 1.9748 417.0555 417.2274 0.0259 -1.0000 -1.0000 5733058 1583467090.20 151.4585 60.0005 32.0000 1.9746 1.9753 417.2085 417.3808 0.0259 -1.0000 -1.0000 5733402 1583467090.30 151.4585 60.0005 32.0000 1.9742 1.9748 417.1246 417.2972 0.0260 -1.0000 -1.0000 5733464 1583467090.40 151.4585 60.0005 32.0000 1.9747 1.9754 417.0696 417.2417 0.0260 -1.0000 -1.0000 5733526 1583467090.50 151.4585 60.0005 32.0000 1.9746 1.9753 416.9832 417.1568 0.0259 -1.0000 -1.0000 5733589 1583467090.60 151.4991 60.0005 32.0000 1.9747 1.9754 416.9600 417.1343 0.0262 -1.0000 -1.0000 5733667 1583467090.70 151.5257 60.0005 32.0000 1.9739 1.9746 417.1811 417.3547 0.0261 -1.0000 -1.0000 5733839 1583467090.80 151.5257 60.0005 32.0000 1.9739 1.9746 417.0521 417.2248 0.0260 -1.0000 -1.0000 5733901 1583467090.90 151.5257 60.0005 32.0000 1.9744 1.9751 416.9384 417.1109 0.0259 -1.0000 -1.0000 5733964 1583467091.00 151.5257 60.0005 32.0000 1.9749 1.9755 416.9976 417.1708 0.0261 -1.0000 -1.0000 5734026 1583467091.10 151.5257 60.0005 32.0000 1.9744 1.9751 417.1591 417.3321 0.0260 -1.0000 -1.0000 5734089 1583467091.20 151.5827 60.0005 32.0000 1.9735 1.9742 417.2104 417.3837 0.0260 -1.0000 -1.0000 5734167 1583467091.30 151.5946 60.0005 32.0000 1.9745 1.9752 417.1617 417.3345 0.0260 -1.0000 -1.0000 5734308 1583467091.40 151.5946 60.0005 32.0000 1.9746 1.9753 417.0613 417.2340 0.0260 -1.0000 -1.0000 5734370 1583467091.50 151.5946 60.0005 32.0000 1.9747 1.9753 417.0308 417.2031 0.0260 -1.0000 -1.0000 5734448 1583467091.60 151.5946 60.0005 32.0000 1.9750 1.9757 417.0986 417.2715 0.0260 -1.0000 -1.0000 5734511 1583467091.70 151.5946 60.0005 32.0000 1.9733 1.9740 417.1192 417.2930 0.0261 -1.0000 -1.0000 5734573 1583467091.80 151.5457 60.0005 32.0000 1.9730 1.9737 417.2093 417.3821 0.0260 -1.0000 -1.0000 5734776 1583467091.90 151.5457 60.0005 32.0000 1.9741 1.9748 416.9821 417.1550 0.0260 -1.0000 -1.0000 5734839 1583467092.00 151.5457 60.0005 32.0000 1.9742 1.9749 416.9546 417.1270 0.0260 -1.0000 -1.0000 5734902 1583467092.10 151.5457 60.0005 32.0000 1.9741 1.9748 417.0706 417.2438 0.0260 -1.0000 -1.0000 5734964 1583467092.20 151.5457 60.0005 32.0000 1.9743 1.9749 417.1383 417.3113 0.0259 -1.0000 -1.0000 5735026 1583467092.30 151.5914 60.0005 32.0000 1.9740 1.9746 417.1910 417.3632 0.0259 -1.0000 -1.0000 5735089 1583467092.40 151.5914 60.0005 32.0000 1.9746 1.9753 416.9650 417.1372 0.0259 -1.0000 -1.0000 5735167 1583467092.50 151.5914 60.0005 32.0000 1.9744 1.9751 416.8892 417.0624 0.0261 -1.0000 -1.0000 5735229 1583467092.60 151.5914 60.0005 32.0000 1.9740 1.9747 417.0333 417.2063 0.0260 -1.0000 -1.0000 5735292 1583467092.70 151.5914 60.0005 32.0000 1.9733 1.9740 417.1971 417.3696 0.0260 -1.0000 -1.0000 5735370 1583467092.80 151.5914 60.0005 32.0000 1.9723 1.9729 417.1625 417.3350 0.0259 -1.0000 -1.0000 5735870 1583467092.90 151.5552 60.0005 32.0000 1.9740 1.9747 417.1427 417.3148 0.0259 -1.0000 -1.0000 5735948 1583467093.00 151.5552 60.0005 32.0000 1.9738 1.9745 416.9708 417.1430 0.0259 -1.0000 -1.0000 5736011 1583467093.10 151.5552 60.0005 32.0000 1.9740 1.9746 416.9969 417.1691 0.0260 -1.0000 -1.0000 5736073 1583467093.20 151.5552 60.0005 32.0000 1.9736 1.9743 417.2146 417.3878 0.0260 -1.0000 -1.0000 5736151 1583467093.30 151.5552 60.0005 32.0000 1.9740 1.9746 417.1571 417.3300 0.0261 -1.0000 -1.0000 5736370 1583467093.40 151.5552 60.0005 32.0000 1.9741 1.9748 416.9313 417.1039 0.0260 -1.0000 -1.0000 5736433 1583467093.50 151.5756 60.0005 32.0000 1.9748 1.9755 416.9055 417.0783 0.0260 -1.0000 -1.0000 5736511 1583467093.60 151.5756 60.0005 32.0000 1.9742 1.9749 416.9894 417.1622 0.0260 -1.0000 -1.0000 5736636 1583467093.70 151.5756 60.0005 32.0000 1.9735 1.9742 417.0622 417.2353 0.0261 -1.0000 -1.0000 5736698 1583467093.80 151.5756 60.0005 32.0000 1.9732 1.9739 417.1822 417.3549 0.0260 -1.0000 -1.0000 5736776 1583467093.90 151.5756 60.0005 32.0000 1.9739 1.9745 417.0916 417.2647 0.0260 -1.0000 -1.0000 5736854 1583467094.00 151.5839 60.0005 32.0000 1.9744 1.9750 416.9207 417.0942 0.0261 -1.0000 -1.0000 5736917 1583467094.10 151.5839 60.0005 32.0000 1.9747 1.9754 416.9058 417.0783 0.0260 -1.0000 -1.0000 5736995 1583467094.20 151.5839 60.0005 32.0000 1.9738 1.9745 417.1611 417.3339 0.0260 -1.0000 -1.0000 5737073 1583467094.30 151.5839 60.0005 32.0000 1.9744 1.9750 417.1780 417.3510 0.0261 -1.0000 -1.0000 5737136 1583467094.40 151.5839 60.0005 32.0000 1.9735 1.9742 417.1216 417.2933 0.0258 -1.0000 -1.0000 5737370 1583467094.50 151.5756 60.0005 32.0000 1.9741 1.9748 417.0232 417.1949 0.0259 -1.0000 -1.0000 5737433 1583467094.60 151.5591 60.0005 32.0000 1.9739 1.9746 416.9894 417.1616 0.0260 -1.0000 -1.0000 5737511 1583467094.70 151.5591 60.0005 32.0000 1.9738 1.9745 416.9956 417.1684 0.0260 -1.0000 -1.0000 5737604 1583467094.80 151.5591 60.0005 32.0000 1.9735 1.9742 417.1695 417.3421 0.0260 -1.0000 -1.0000 5737651 1583467094.90 151.5591 60.0005 32.0000 1.9745 1.9751 417.1121 417.2845 0.0259 -1.0000 -1.0000 5737839 1583467095.00 151.5591 60.0005 32.0000 1.9738 1.9745 416.9516 417.1235 0.0259 -1.0000 -1.0000 5737917 1583467095.10 151.5820 60.0011 32.0000 1.9741 1.9747 416.9798 417.1523 0.0260 -1.0000 -1.0000 5737979 1583467095.20 151.5820 60.0011 32.0000 1.9740 1.9747 417.1494 417.3218 0.0259 -1.0000 -1.0000 5738042 1583467095.30 151.5820 60.0011 32.0000 1.9741 1.9748 417.0334 417.2052 0.0259 -1.0000 -1.0000 5738104 1583467095.40 151.5820 60.0011 32.0000 1.9742 1.9749 417.0403 417.2130 0.0260 -1.0000 -1.0000 5738339 1583467095.50 151.5820 60.0011 32.0000 1.9749 1.9756 416.8202 416.9923 0.0259 -1.0000 -1.0000 5738417 1583467095.60 151.5809 60.0011 32.0000 1.9741 1.9747 416.9692 417.1414 0.0259 -1.0000 -1.0000 5738479 1583467095.70 151.5659 60.0011 32.0000 1.9735 1.9741 417.1339 417.3069 0.0261 -1.0000 -1.0000 5738542 1583467095.80 151.5659 60.0011 32.0000 1.9735 1.9741 417.1178 417.2897 0.0259 -1.0000 -1.0000 5738620 1583467095.90 151.5659 60.0011 32.0000 1.9745 1.9752 417.0202 417.1932 0.0260 -1.0000 -1.0000 5738839 1583467096.00 151.5659 60.0011 32.0000 1.9747 1.9754 416.9387 417.1114 0.0260 -1.0000 -1.0000 5738901 1583467096.10 151.5659 60.0011 32.0000 1.9741 1.9748 417.0714 417.2448 0.0261 -1.0000 -1.0000 5738979 1583467096.20 151.5698 60.0011 32.0000 1.9739 1.9745 417.0875 417.2590 0.0258 -1.0000 -1.0000 5739042 1583467096.30 151.5698 60.0011 32.0000 1.9739 1.9745 417.1827 417.3548 0.0259 -1.0000 -1.0000 5739104 1583467096.40 151.5698 60.0011 32.0000 1.9745 1.9752 417.0987 417.2709 0.0259 -1.0000 -1.0000 5739339 1583467096.50 151.5698 60.0011 32.0000 1.9745 1.9752 416.9678 417.1398 0.0259 -1.0000 -1.0000 5739417 1583467096.60 151.5698 60.0011 32.0000 1.9743 1.9750 417.1122 417.2844 0.0260 -1.0000 -1.0000 5739464 1583467096.70 151.5698 60.0011 32.0000 1.9733 1.9740 417.1608 417.3341 0.0260 -1.0000 -1.0000 5739542 1583467096.80 151.4921 60.0011 32.0000 1.9736 1.9743 417.0503 417.2223 0.0259 -1.0000 -1.0000 5739604 1583467096.90 151.4921 60.0011 32.0000 1.9748 1.9755 416.8967 417.0679 0.0258 -1.0000 -1.0000 5739667 1583467097.00 151.4921 60.0011 32.0000 1.9733 1.9740 416.8867 417.0596 0.0260 -1.0000 -1.0000 5739854 1583467097.10 151.4921 60.0011 32.0000 1.9738 1.9745 417.0036 417.1758 0.0259 -1.0000 -1.0000 5739917 1583467097.20 151.4921 60.0011 32.0000 1.9740 1.9746 417.0318 417.2042 0.0259 -1.0000 -1.0000 5739995 1583467097.30 151.4996 60.0011 32.0000 1.9744 1.9750 417.0237 417.1956 0.0259 -1.0000 -1.0000 5740058 1583467097.40 151.5001 60.0011 32.0000 1.9744 1.9750 416.9147 417.0873 0.0261 -1.0000 -1.0000 5740120 1583467097.50 151.5001 60.0011 32.0000 1.9743 1.9750 416.8816 417.0540 0.0260 -1.0000 -1.0000 5740354 1583467097.60 151.5001 60.0011 32.0000 1.9745 1.9752 417.0161 417.1897 0.0261 -1.0000 -1.0000 5740417 1583467097.70 151.5001 60.0011 32.0000 1.9736 1.9743 417.1498 417.3229 0.0260 -1.0000 -1.0000 5740479 1583467097.80 151.5001 60.0011 32.0000 1.9742 1.9748 416.9384 417.1107 0.0259 -1.0000 -1.0000 5740557 1583467097.90 151.5081 60.0011 32.0000 1.9736 1.9743 416.9303 417.1026 0.0259 -1.0000 -1.0000 5740620 1583467098.00 151.5081 60.0011 32.0000 1.9738 1.9745 417.0610 417.2333 0.0259 -1.0000 -1.0000 5740854 1583467098.10 151.5081 60.0011 32.0000 1.9732 1.9739 417.1281 417.2997 0.0259 -1.0000 -1.0000 5740933 1583467098.20 151.5081 60.0011 32.0000 1.9732 1.9739 417.0917 417.2639 0.0260 -1.0000 -1.0000 5740995 1583467098.30 151.5081 60.0011 32.0000 1.9734 1.9741 417.0876 417.2608 0.0260 -1.0000 -1.0000 5741058 1583467098.40 151.4483 60.0011 32.0000 1.9751 1.9758 416.9934 417.1659 0.0260 -1.0000 -1.0000 5741120 1583467098.50 151.4483 60.0011 32.0000 1.9739 1.9746 416.9438 417.1162 0.0259 -1.0000 -1.0000 5741354 1583467098.60 151.4483 60.0011 32.0000 1.9735 1.9742 416.9182 417.0907 0.0260 -1.0000 -1.0000 5741417 1583467098.70 151.4483 60.0011 32.0000 1.9738 1.9745 417.1154 417.2880 0.0260 -1.0000 -1.0000 5741495 1583467098.80 151.4483 60.0011 32.0000 1.9743 1.9750 417.0725 417.2453 0.0260 -1.0000 -1.0000 5741558 1583467098.90 151.4554 60.0011 32.0000 1.9744 1.9751 416.8965 417.0681 0.0258 -1.0000 -1.0000 5741620 1583467099.00 151.4698 60.0011 32.0000 1.9742 1.9749 416.8624 417.0340 0.0259 -1.0000 -1.0000 5742073 1583467099.10 151.4698 60.0011 32.0000 1.9739 1.9746 416.9762 417.1490 0.0260 -1.0000 -1.0000 5742136 1583467099.20 151.4698 60.0011 32.0000 1.9736 1.9743 417.0816 417.2533 0.0258 -1.0000 -1.0000 5742214 1583467099.30 151.4698 60.0011 32.0000 1.9733 1.9740 417.1074 417.2790 0.0258 -1.0000 -1.0000 5742276 1583467099.40 151.4698 60.0011 32.0000 1.9741 1.9748 417.0227 417.1948 0.0260 -1.0000 -1.0000 5742339 1583467099.50 151.4698 60.0011 32.0000 1.9745 1.9752 416.9463 417.1185 0.0259 -1.0000 -1.0000 5742417 1583467099.60 151.4698 60.0011 32.0000 1.9748 1.9754 416.8702 417.0430 0.0260 -1.0000 -1.0000 5742464 1583467099.70 151.4698 60.0011 32.0000 1.9737 1.9744 417.0936 417.2664 0.0260 -1.0000 -1.0000 5742526 1583467099.80 151.4698 60.0011 32.0000 1.9740 1.9746 417.1708 417.3441 0.0261 -1.0000 -1.0000 5742604 1583467099.90 151.4698 60.0011 32.0000 1.9737 1.9744 417.1165 417.2893 0.0260 -1.0000 -1.0000 5742667 1583467100.00 151.4626 60.0011 32.0000 1.9743 1.9750 416.9160 417.0888 0.0260 -1.0000 -1.0000 5742729 1583467100.10 151.4573 60.0011 32.0000 1.9746 1.9753 416.8895 417.0623 0.0260 -1.0000 -1.0000 5742808 1583467100.20 151.4379 60.0012 32.0000 1.9746 1.9753 416.9483 417.1197 0.0258 -1.0000 -1.0000 5742870 1583467100.30 151.4088 60.0013 32.0000 1.9732 1.9738 417.1206 417.2927 0.0259 -1.0000 -1.0000 5742933 1583467100.40 151.4088 60.0013 32.0000 1.9740 1.9747 417.0252 417.1979 0.0260 -1.0000 -1.0000 5743011 1583467100.50 151.4088 60.0013 32.0000 1.9740 1.9747 416.9635 417.1362 0.0260 -1.0000 -1.0000 5743933 1583467100.60 151.4416 60.0013 32.0000 1.9749 1.9755 416.9524 417.1241 0.0259 -1.0000 -1.0000 5744011 1583467100.70 151.4416 60.0013 32.0000 1.9747 1.9754 417.0015 417.1745 0.0261 -1.0000 -1.0000 5744073 1583467100.80 151.4416 60.0013 32.0000 1.9737 1.9744 417.0903 417.2630 0.0259 -1.0000 -1.0000 5744136 1583467100.90 151.4416 60.0013 32.0000 1.9739 1.9746 417.1539 417.3276 0.0261 -1.0000 -1.0000 5744198 1583467101.00 151.4416 60.0013 32.0000 1.9738 1.9745 417.0167 417.1893 0.0260 -1.0000 -1.0000 5744276 1583467101.10 151.4416 60.0013 32.0000 1.9743 1.9750 416.9406 417.1129 0.0259 -1.0000 -1.0000 5744339 1583467101.20 151.4416 60.0013 32.0000 1.9743 1.9750 416.8859 417.0583 0.0259 -1.0000 -1.0000 5744401 1583467101.30 151.4314 60.0013 32.0000 1.9739 1.9745 417.0579 417.2303 0.0260 -1.0000 -1.0000 5744464 1583467101.40 151.4314 60.0013 32.0000 1.9734 1.9741 417.1347 417.3074 0.0260 -1.0000 -1.0000 5744526 1583467101.50 151.4314 60.0013 32.0000 1.9740 1.9747 417.1125 417.2848 0.0259 -1.0000 -1.0000 5744604 1583467101.60 151.4314 60.0013 32.0000 1.9744 1.9750 416.9868 417.1594 0.0260 -1.0000 -1.0000 5744667 1583467101.70 151.4314 60.0013 32.0000 1.9747 1.9754 416.8293 417.0016 0.0259 -1.0000 -1.0000 5744729 1583467101.80 151.4371 60.0013 32.0000 1.9743 1.9750 416.9026 417.0755 0.0260 -1.0000 -1.0000 5744808 1583467101.90 151.4371 60.0013 32.0000 1.9743 1.9750 417.0383 417.2111 0.0260 -1.0000 -1.0000 5744870 1583467102.00 151.4371 60.0013 32.0000 1.9736 1.9743 417.1822 417.3554 0.0261 -1.0000 -1.0000 5744933 1583467102.10 151.4371 60.0013 32.0000 1.9739 1.9746 417.1405 417.3132 0.0260 -1.0000 -1.0000 5745011 1583467102.20 151.4371 60.0013 32.0000 1.9744 1.9751 417.0355 417.2084 0.0260 -1.0000 -1.0000 5745073 1583467102.30 151.4371 60.0013 32.0000 1.9739 1.9745 417.0439 417.2157 0.0259 -1.0000 -1.0000 5745136 1583467102.40 151.4648 60.0013 32.0000 1.9738 1.9745 417.1957 417.3682 0.0260 -1.0000 -1.0000 5745214 1583467102.50 151.4828 60.0013 32.0000 1.9740 1.9747 417.2710 417.4438 0.0260 -1.0000 -1.0000 5745276 1583467102.60 151.4828 60.0013 32.0000 1.9742 1.9749 417.0771 417.2500 0.0260 -1.0000 -1.0000 5745511 1583467102.70 151.4828 60.0013 32.0000 1.9745 1.9752 416.9019 417.0745 0.0259 -1.0000 -1.0000 5745573 1583467102.80 151.4828 60.0013 32.0000 1.9743 1.9749 416.9592 417.1315 0.0259 -1.0000 -1.0000 5745636 1583467102.90 151.4828 60.0013 32.0000 1.9741 1.9748 417.0830 417.2552 0.0259 -1.0000 -1.0000 5745698 1583467103.00 151.4754 60.0013 32.0000 1.9739 1.9746 417.1303 417.3029 0.0260 -1.0000 -1.0000 5745776 1583467103.10 151.4754 60.0013 32.0000 1.9744 1.9751 417.0579 417.2309 0.0261 -1.0000 -1.0000 5746276 1583467103.20 151.4754 60.0013 32.0000 1.9745 1.9752 416.9110 417.0842 0.0260 -1.0000 -1.0000 5746339 1583467103.30 151.4754 60.0013 32.0000 1.9750 1.9756 416.9068 417.0789 0.0259 -1.0000 -1.0000 5746401 1583467103.40 151.4754 60.0013 32.0000 1.9742 1.9749 417.1079 417.2810 0.0261 -1.0000 -1.0000 5746464 1583467103.50 151.4744 60.0013 32.0000 1.9740 1.9747 417.1953 417.3673 0.0259 -1.0000 -1.0000 5746542 1583467103.60 151.4739 60.0013 32.0000 1.9748 1.9755 416.9757 417.1485 0.0260 -1.0000 -1.0000 5746808 1583467103.70 151.4739 60.0013 32.0000 1.9740 1.9747 416.9152 417.0880 0.0260 -1.0000 -1.0000 5746854 1583467103.80 151.4739 60.0013 32.0000 1.9744 1.9751 416.9454 417.1191 0.0261 -1.0000 -1.0000 5746933 1583467103.90 151.4739 60.0013 32.0000 1.9749 1.9756 417.0729 417.2453 0.0260 -1.0000 -1.0000 5746995 1583467104.00 151.4739 60.0013 32.0000 1.9733 1.9740 417.1492 417.3218 0.0260 -1.0000 -1.0000 5747058 1583467104.10 151.4422 60.0013 32.0000 1.9749 1.9756 417.1051 417.2768 0.0258 -1.0000 -1.0000 5747307 1583467104.20 151.4422 60.0013 32.0000 1.9749 1.9755 416.9688 417.1412 0.0259 -1.0000 -1.0000 5747370 1583467104.30 151.4422 60.0013 32.0000 1.9748 1.9755 416.9793 417.1510 0.0258 -1.0000 -1.0000 5747433 1583467104.40 151.4422 60.0013 32.0000 1.9740 1.9746 417.1394 417.3120 0.0260 -1.0000 -1.0000 5747511 1583467104.50 151.4422 60.0013 32.0000 1.9738 1.9745 417.0829 417.2565 0.0261 -1.0000 -1.0000 5747573 1583467104.60 151.4485 60.0017 32.0000 1.9743 1.9750 416.9202 417.0930 0.0260 -1.0000 -1.0000 5747636 1583467104.70 151.4511 60.0019 32.0000 1.9746 1.9753 416.8729 417.0452 0.0259 -1.0000 -1.0000 5747714 1583467104.80 151.4511 60.0019 32.0000 1.9734 1.9741 417.0869 417.2594 0.0260 -1.0000 -1.0000 5747776 1583467104.90 151.4511 60.0019 32.0000 1.9735 1.9742 417.1133 417.2863 0.0259 -1.0000 -1.0000 5747839 1583467105.00 151.4511 60.0019 32.0000 1.9737 1.9743 417.0711 417.2443 0.0260 -1.0000 -1.0000 5747901 1583467105.10 151.4511 60.0019 32.0000 1.9741 1.9748 416.9612 417.1338 0.0260 -1.0000 -1.0000 5748573 1583467105.20 151.4588 60.0019 32.0000 1.9743 1.9750 417.0268 417.2005 0.0261 -1.0000 -1.0000 5748636 1583467105.30 151.4588 60.0019 32.0000 1.9750 1.9757 417.0110 417.1837 0.0260 -1.0000 -1.0000 5748714 1583467105.40 151.4588 60.0019 32.0000 1.9742 1.9749 417.1408 417.3138 0.0260 -1.0000 -1.0000 5748776 1583467105.50 151.4588 60.0019 32.0000 1.9730 1.9737 417.0849 417.2577 0.0260 -1.0000 -1.0000 5748839 1583467105.60 151.4588 60.0019 32.0000 1.9738 1.9745 417.0219 417.1955 0.0261 -1.0000 -1.0000 5748901 1583467105.70 151.4733 60.0019 32.0000 1.9744 1.9751 417.0266 417.1997 0.0260 -1.0000 -1.0000 5748964 1583467105.80 151.4733 60.0019 32.0000 1.9733 1.9740 417.1555 417.3284 0.0260 -1.0000 -1.0000 5749042 1583467105.90 151.4733 60.0019 32.0000 1.9737 1.9744 417.1844 417.3582 0.0262 -1.0000 -1.0000 5749104 1583467106.00 151.4733 60.0019 32.0000 1.9740 1.9747 417.1147 417.2886 0.0261 -1.0000 -1.0000 5749183 1583467106.10 151.4733 60.0019 32.0000 1.9743 1.9750 417.0355 417.2089 0.0261 -1.0000 -1.0000 5749245 1583467106.20 151.4733 60.0019 32.0000 1.9742 1.9749 417.0375 417.2106 0.0261 -1.0000 -1.0000 5749307 1583467106.30 151.4919 60.0019 32.0000 1.9740 1.9747 416.8952 417.0684 0.0260 -1.0000 -1.0000 5749370 1583467106.40 151.5571 60.0019 32.0000 1.9739 1.9745 417.1603 417.3329 0.0260 -1.0000 -1.0000 5749448 1583467106.50 151.5571 60.0019 32.0000 1.9739 1.9746 417.1052 417.2780 0.0260 -1.0000 -1.0000 5749511 1583467106.60 151.5571 60.0019 32.0000 1.9743 1.9749 417.0107 417.1826 0.0259 -1.0000 -1.0000 5749573 1583467106.70 151.5571 60.0019 32.0000 1.9738 1.9745 417.0015 417.1743 0.0260 -1.0000 -1.0000 5749652 1583467106.80 151.5571 60.0019 32.0000 1.9743 1.9750 417.0263 417.1990 0.0260 -1.0000 -1.0000 5749714 1583467106.90 151.5571 60.0019 32.0000 1.9737 1.9744 417.1177 417.2908 0.0261 -1.0000 -1.0000 5749776 1583467107.00 151.5571 60.0019 32.0000 1.9746 1.9752 416.9586 417.1309 0.0260 -1.0000 -1.0000 5749854 1583467107.10 151.5571 60.0019 32.0000 1.9741 1.9748 416.9481 417.1214 0.0261 -1.0000 -1.0000 5749901 1583467107.20 151.5571 60.0019 32.0000 1.9745 1.9752 416.9237 417.0968 0.0260 -1.0000 -1.0000 5750011 1583467107.30 151.5571 60.0019 32.0000 1.9736 1.9743 417.0764 417.2493 0.0260 -1.0000 -1.0000 5750073 1583467107.40 151.5571 60.0019 32.0000 1.9735 1.9742 417.1147 417.2881 0.0261 -1.0000 -1.0000 5750136 1583467107.50 151.5430 60.0019 32.0000 1.9732 1.9739 417.0470 417.2197 0.0260 -1.0000 -1.0000 5750214 1583467107.60 151.5430 60.0019 32.0000 1.9752 1.9759 416.9783 417.1507 0.0259 -1.0000 -1.0000 5750276 1583467107.70 151.5430 60.0019 32.0000 1.9742 1.9749 416.9294 417.1022 0.0260 -1.0000 -1.0000 5750527 1583467107.80 151.5430 60.0019 32.0000 1.9738 1.9744 417.0061 417.1791 0.0260 -1.0000 -1.0000 5750604 1583467107.90 151.5430 60.0019 32.0000 1.9724 1.9731 417.0977 417.2709 0.0260 -1.0000 -1.0000 5750667 1583467108.00 151.5550 60.0019 32.0000 1.9727 1.9733 417.2303 417.4030 0.0260 -1.0000 -1.0000 5750729 1583467108.10 151.5550 60.0019 32.0000 1.9740 1.9747 416.9652 417.1378 0.0260 -1.0000 -1.0000 5750807 1583467108.20 151.5550 60.0019 32.0000 1.9742 1.9749 417.0648 417.2380 0.0260 -1.0000 -1.0000 5750870 1583467108.30 151.5550 60.0019 32.0000 1.9735 1.9741 417.1885 417.3628 0.0262 -1.0000 -1.0000 5751089 1583467108.40 151.5550 60.0019 32.0000 1.9731 1.9737 417.1352 417.3064 0.0260 -1.0000 -1.0000 5751167 1583467108.50 151.5550 60.0019 32.0000 1.9744 1.9750 416.9442 417.1183 0.0261 -1.0000 -1.0000 5751245 1583467108.60 151.5550 60.0019 32.0000 1.9741 1.9748 416.8766 417.0500 0.0262 -1.0000 -1.0000 5751307 1583467108.70 151.5516 60.0019 32.0000 1.9739 1.9746 416.9472 417.1200 0.0260 -1.0000 -1.0000 5751370 1583467108.80 151.5069 60.0019 32.0000 1.9745 1.9752 417.0339 417.2070 0.0260 -1.0000 -1.0000 5751651 1583467108.90 151.5069 60.0019 32.0000 1.9743 1.9750 417.1584 417.3317 0.0261 -1.0000 -1.0000 5751714 1583467109.00 151.5069 60.0019 32.0000 1.9734 1.9741 417.1012 417.2753 0.0262 -1.0000 -1.0000 5751792 1583467109.10 151.5069 60.0019 32.0000 1.9741 1.9748 416.9237 417.0973 0.0260 -1.0000 -1.0000 5751854 1583467109.20 151.5056 60.0019 32.0000 1.9744 1.9750 416.9977 417.1703 0.0260 -1.0000 -1.0000 5751917 1583467109.30 151.5078 60.0019 32.0000 1.9730 1.9737 417.2077 417.3806 0.0260 -1.0000 -1.0000 5752136 1583467109.40 151.5078 60.0019 32.0000 1.9732 1.9739 417.0924 417.2652 0.0260 -1.0000 -1.0000 5752198 1583467109.50 151.5078 60.0019 32.0000 1.9748 1.9755 417.0313 417.2044 0.0260 -1.0000 -1.0000 5752276 1583467109.60 151.5078 60.0019 32.0000 1.9742 1.9749 416.9850 417.1580 0.0260 -1.0000 -1.0000 5752339 1583467109.70 151.5078 60.0019 32.0000 1.9735 1.9742 416.9430 417.1159 0.0260 -1.0000 -1.0000 5752401 1583467109.80 151.5230 60.0013 32.0000 1.9738 1.9745 417.0919 417.2645 0.0260 -1.0000 -1.0000 5752667 1583467109.90 151.5230 60.0013 32.0000 1.9730 1.9736 417.1542 417.3271 0.0260 -1.0000 -1.0000 5752729 1583467110.00 151.5230 60.0013 32.0000 1.9737 1.9744 416.9806 417.1536 0.0261 -1.0000 -1.0000 5752792 1583467110.10 151.5230 60.0013 32.0000 1.9749 1.9756 417.0023 417.1759 0.0261 -1.0000 -1.0000 5752870 1583467110.20 151.5230 60.0013 32.0000 1.9740 1.9747 416.9819 417.1554 0.0261 -1.0000 -1.0000 5752933 1583467110.30 151.5230 60.0013 32.0000 1.9733 1.9740 417.1172 417.2910 0.0261 -1.0000 -1.0000 5753589 1583467110.40 151.5230 60.0013 32.0000 1.9736 1.9743 417.0893 417.2621 0.0260 -1.0000 -1.0000 5753667 1583467110.50 151.5230 60.0013 32.0000 1.9747 1.9754 416.9861 417.1589 0.0260 -1.0000 -1.0000 5753729 1583467110.60 151.5230 60.0013 32.0000 1.9740 1.9747 416.9113 417.0843 0.0260 -1.0000 -1.0000 5753808 1583467110.70 151.5230 60.0013 32.0000 1.9740 1.9746 416.9156 417.0874 0.0259 -1.0000 -1.0000 5753886 1583467110.80 151.5395 60.0013 32.0000 1.9737 1.9744 417.1157 417.2888 0.0261 -1.0000 -1.0000 5753948 1583467110.90 151.5254 60.0013 32.0000 1.9737 1.9744 417.1674 417.3401 0.0259 -1.0000 -1.0000 5754011 1583467111.00 151.5116 60.0013 32.0000 1.9738 1.9744 417.1542 417.3269 0.0261 -1.0000 -1.0000 5754089 1583467111.10 151.5116 60.0013 32.0000 1.9746 1.9753 417.0272 417.2016 0.0262 -1.0000 -1.0000 5754151 1583467111.20 151.5116 60.0013 32.0000 1.9745 1.9752 416.9142 417.0874 0.0260 -1.0000 -1.0000 5754229 1583467111.30 151.5116 60.0013 32.0000 1.9742 1.9749 417.0959 417.2690 0.0260 -1.0000 -1.0000 5754292 1583467111.40 151.5116 60.0013 32.0000 1.9738 1.9744 417.1328 417.3061 0.0261 -1.0000 -1.0000 5754355 1583467111.50 151.5356 60.0013 32.0000 1.9737 1.9743 417.0741 417.2478 0.0261 -1.0000 -1.0000 5754433 1583467111.60 151.5356 60.0013 32.0000 1.9746 1.9753 416.9434 417.1171 0.0262 -1.0000 -1.0000 5754495 1583467111.70 151.5356 60.0013 32.0000 1.9745 1.9752 416.9215 417.0941 0.0260 -1.0000 -1.0000 5754557 1583467111.80 151.5356 60.0013 32.0000 1.9740 1.9747 417.1026 417.2756 0.0260 -1.0000 -1.0000 5754917 1583467111.90 151.5625 60.0013 32.0000 1.9733 1.9740 417.1344 417.3084 0.0262 -1.0000 -1.0000 5754979 1583467112.00 151.5647 60.0013 32.0000 1.9734 1.9741 417.0517 417.2248 0.0260 -1.0000 -1.0000 5755042 1583467112.10 151.5647 60.0013 32.0000 1.9740 1.9747 416.9789 417.1519 0.0260 -1.0000 -1.0000 5755120 1583467112.20 151.5647 60.0013 32.0000 1.9738 1.9745 416.9150 417.0885 0.0261 -1.0000 -1.0000 5755182 1583467112.30 151.5647 60.0013 32.0000 1.9739 1.9746 416.9207 417.0926 0.0259 -1.0000 -1.0000 5755245 1583467112.40 151.5647 60.0013 32.0000 1.9738 1.9745 417.0269 417.2002 0.0261 -1.0000 -1.0000 5755323 1583467112.50 151.5647 60.0013 32.0000 1.9735 1.9741 417.1442 417.3177 0.0261 -1.0000 -1.0000 5755386 1583467112.60 151.5647 60.0013 32.0000 1.9734 1.9740 417.1131 417.2855 0.0260 -1.0000 -1.0000 5755448 1583467112.70 151.5647 60.0013 32.0000 1.9741 1.9748 416.9025 417.0753 0.0260 -1.0000 -1.0000 5755526 1583467112.80 151.5647 60.0013 32.0000 1.9746 1.9753 416.8795 417.0530 0.0261 -1.0000 -1.0000 5755589 1583467112.90 151.5647 60.0013 32.0000 1.9741 1.9747 416.9674 417.1406 0.0260 -1.0000 -1.0000 5755667 1583467113.00 151.5858 60.0013 32.0000 1.9731 1.9738 417.0606 417.2339 0.0260 -1.0000 -1.0000 5755729 1583467113.10 151.5858 60.0013 32.0000 1.9735 1.9742 417.0789 417.2520 0.0259 -1.0000 -1.0000 5755792 1583467113.20 151.5858 60.0013 32.0000 1.9744 1.9751 416.9377 417.1097 0.0259 -1.0000 -1.0000 5755870 1583467113.30 151.5858 60.0013 32.0000 1.9744 1.9751 416.9368 417.1099 0.0261 -1.0000 -1.0000 5756089 1583467113.40 151.5858 60.0013 32.0000 1.9734 1.9741 416.9771 417.1506 0.0261 -1.0000 -1.0000 5756151 1583467113.50 151.5635 60.0013 32.0000 1.9733 1.9740 417.1453 417.3182 0.0260 -1.0000 -1.0000 5756229 1583467113.60 151.5189 60.0013 32.0000 1.9730 1.9737 417.1130 417.2854 0.0259 -1.0000 -1.0000 5756292 1583467113.70 151.5189 60.0013 32.0000 1.9735 1.9742 416.9624 417.1354 0.0261 -1.0000 -1.0000 5756354 1583467113.80 151.5189 60.0013 32.0000 1.9739 1.9746 417.0211 417.1943 0.0260 -1.0000 -1.0000 5756792 1583467113.90 151.5189 60.0013 32.0000 1.9734 1.9740 417.0777 417.2512 0.0262 -1.0000 -1.0000 5756854 1583467114.00 151.5189 60.0013 32.0000 1.9733 1.9739 417.2083 417.3815 0.0261 -1.0000 -1.0000 5756917 1583467114.10 151.4472 60.0013 32.0000 1.9737 1.9744 417.1226 417.2959 0.0261 -1.0000 -1.0000 5756995 1583467114.20 151.4472 60.0013 32.0000 1.9750 1.9756 416.8684 417.0415 0.0261 -1.0000 -1.0000 5757058 1583467114.30 151.4472 60.0013 32.0000 1.9736 1.9743 416.9267 417.0997 0.0260 -1.0000 -1.0000 5757339 1583467114.40 151.4472 60.0013 32.0000 1.9743 1.9750 416.9244 417.0976 0.0260 -1.0000 -1.0000 5757417 1583467114.50 151.4472 60.0013 32.0000 1.9727 1.9734 417.0426 417.2151 0.0259 -1.0000 -1.0000 5757464 1583467114.60 151.4436 60.0014 32.0000 1.9729 1.9736 417.0327 417.2055 0.0260 -1.0000 -1.0000 5757542 1583467114.70 151.4407 60.0014 32.0000 1.9737 1.9743 417.1087 417.2799 0.0258 -1.0000 -1.0000 5757620 1583467114.80 151.4407 60.0014 32.0000 1.9736 1.9743 417.0167 417.1897 0.0261 -1.0000 -1.0000 5757683 1583467114.90 151.4407 60.0014 32.0000 1.9741 1.9748 416.9290 417.1017 0.0260 -1.0000 -1.0000 5757855 1583467115.00 151.4407 60.0014 32.0000 1.9738 1.9745 417.1278 417.3010 0.0261 -1.0000 -1.0000 5757933 1583467115.10 151.4407 60.0014 32.0000 1.9741 1.9748 417.1608 417.3349 0.0262 -1.0000 -1.0000 5757995 1583467115.20 151.4315 60.0014 32.0000 1.9733 1.9740 417.1845 417.3576 0.0259 -1.0000 -1.0000 5758058 1583467115.30 151.4315 60.0014 32.0000 1.9733 1.9740 417.0806 417.2535 0.0261 -1.0000 -1.0000 5758120 1583467115.40 151.4315 60.0014 32.0000 1.9744 1.9750 416.9594 417.1328 0.0261 -1.0000 -1.0000 5758355 1583467115.50 151.4315 60.0014 32.0000 1.9742 1.9748 416.8651 417.0384 0.0261 -1.0000 -1.0000 5758433 1583467115.60 151.4315 60.0014 32.0000 1.9740 1.9747 416.9556 417.1295 0.0261 -1.0000 -1.0000 5758495 1583467115.70 151.4408 60.0014 32.0000 1.9735 1.9741 417.0396 417.2125 0.0260 -1.0000 -1.0000 5758558 1583467115.80 151.4437 60.0014 32.0000 1.9739 1.9746 417.1030 417.2755 0.0259 -1.0000 -1.0000 5758620 1583467115.90 151.4437 60.0014 32.0000 1.9745 1.9752 416.9683 417.1416 0.0261 -1.0000 -1.0000 5758808 1583467116.00 151.4437 60.0014 32.0000 1.9746 1.9753 416.9193 417.0930 0.0261 -1.0000 -1.0000 5758870 1583467116.10 151.4437 60.0014 32.0000 1.9737 1.9743 417.0466 417.2195 0.0260 -1.0000 -1.0000 5758933 1583467116.20 151.4437 60.0014 32.0000 1.9738 1.9745 417.1686 417.3416 0.0261 -1.0000 -1.0000 5758995 1583467116.30 151.4499 60.0014 32.0000 1.9741 1.9748 417.0392 417.2131 0.0261 -1.0000 -1.0000 5759058 1583467116.40 151.4499 60.0014 32.0000 1.9751 1.9757 416.9641 417.1364 0.0259 -1.0000 -1.0000 5759308 1583467116.50 151.4499 60.0014 32.0000 1.9743 1.9750 416.9275 417.1006 0.0261 -1.0000 -1.0000 5759370 1583467116.60 151.4499 60.0014 32.0000 1.9741 1.9748 416.9665 417.1398 0.0261 -1.0000 -1.0000 5759433 1583467116.70 151.4499 60.0014 32.0000 1.9736 1.9743 417.1212 417.2943 0.0261 -1.0000 -1.0000 5759511 1583467116.80 151.4509 60.0014 32.0000 1.9729 1.9736 417.0994 417.2725 0.0260 -1.0000 -1.0000 5759573 1583467116.90 151.4555 60.0014 32.0000 1.9734 1.9741 416.9978 417.1705 0.0260 -1.0000 -1.0000 5759886 1583467117.00 151.4555 60.0014 32.0000 1.9742 1.9749 417.0219 417.1952 0.0261 -1.0000 -1.0000 5759964 1583467117.10 151.4555 60.0014 32.0000 1.9741 1.9748 416.9461 417.1200 0.0262 -1.0000 -1.0000 5800026 1583467117.20 151.4555 60.0014 32.0000 1.9744 1.9751 417.0113 417.1839 0.0259 -1.0000 -1.0000 5800104 1583467117.30 151.4555 60.0014 32.0000 1.9738 1.9745 417.0671 417.2405 0.0262 -1.0000 -1.0000 5800167 1583467117.40 151.4404 60.0014 32.0000 1.9748 1.9755 417.0333 417.2076 0.0261 -1.0000 -1.0000 5800526 1583467117.50 151.4404 60.0014 32.0000 1.9747 1.9753 416.8715 417.0442 0.0260 -1.0000 -1.0000 5800604 1583467117.60 151.4404 60.0014 32.0000 1.9741 1.9747 416.9773 417.1504 0.0260 -1.0000 -1.0000 5800667 1583467117.70 151.4404 60.0014 32.0000 1.9738 1.9745 417.1506 417.3244 0.0261 -1.0000 -1.0000 5800729 1583467117.80 151.4404 60.0014 32.0000 1.9737 1.9744 417.1526 417.3256 0.0261 -1.0000 -1.0000 5800792 1583467117.90 151.4532 60.0014 32.0000 1.9737 1.9744 417.1469 417.3200 0.0260 -1.0000 -1.0000 5801042 1583467118.00 151.4572 60.0014 32.0000 1.9743 1.9750 417.0752 417.2488 0.0261 -1.0000 -1.0000 5801104 1583467118.10 151.4572 60.0014 32.0000 1.9748 1.9754 416.8898 417.0633 0.0262 -1.0000 -1.0000 5801183 1583467118.20 151.4572 60.0014 32.0000 1.9744 1.9750 416.9036 417.0764 0.0259 -1.0000 -1.0000 5801245 1583467118.30 151.4572 60.0014 32.0000 1.9744 1.9750 416.9904 417.1620 0.0259 -1.0000 -1.0000 5801308 1583467118.40 151.4693 60.0014 32.0000 1.9736 1.9742 417.0358 417.2088 0.0261 -1.0000 -1.0000 5801386 1583467118.50 151.5350 60.0014 32.0000 1.9747 1.9753 416.9798 417.1525 0.0260 -1.0000 -1.0000 5801448 1583467118.60 151.5350 60.0014 32.0000 1.9749 1.9755 416.9388 417.1114 0.0259 -1.0000 -1.0000 5801511 1583467118.70 151.5350 60.0014 32.0000 1.9746 1.9753 417.0103 417.1821 0.0259 -1.0000 -1.0000 5801573 1583467118.80 151.5350 60.0014 32.0000 1.9738 1.9744 417.1499 417.3234 0.0262 -1.0000 -1.0000 5801636 1583467118.90 151.5350 60.0014 32.0000 1.9744 1.9751 417.1472 417.3205 0.0260 -1.0000 -1.0000 5801698 1583467119.00 151.5421 60.0014 32.0000 1.9746 1.9753 417.1956 417.3683 0.0259 -1.0000 -1.0000 5801886 1583467119.10 151.5421 60.0014 32.0000 1.9753 1.9760 416.9661 417.1385 0.0260 -1.0000 -1.0000 5801948 1583467119.20 151.5421 60.0014 32.0000 1.9751 1.9758 416.9451 417.1183 0.0261 -1.0000 -1.0000 5802026 1583467119.30 151.5421 60.0014 32.0000 1.9744 1.9751 417.0317 417.2044 0.0260 -1.0000 -1.0000 5802089 1583467119.40 151.5421 60.0014 32.0000 1.9737 1.9744 417.1248 417.2982 0.0261 -1.0000 -1.0000 5802167 1583467119.50 151.5421 60.0014 32.0000 1.9743 1.9749 417.1585 417.3315 0.0260 -1.0000 -1.0000 5802370 1583467119.60 151.5245 60.0014 32.0000 1.9745 1.9751 416.8982 417.0713 0.0260 -1.0000 -1.0000 5802433 1583467119.70 151.5245 60.0014 32.0000 1.9740 1.9747 416.8861 417.0590 0.0261 -1.0000 -1.0000 5802495 1583467119.80 151.5245 60.0014 32.0000 1.9740 1.9746 416.8928 417.0653 0.0259 -1.0000 -1.0000 5802573 1583467119.90 151.5245 60.0014 32.0000 1.9735 1.9741 417.1616 417.3339 0.0260 -1.0000 -1.0000 5802636 1583467120.00 151.5245 60.0014 32.0000 1.9742 1.9748 417.0817 417.2549 0.0260 -1.0000 -1.0000 5802901 1583467120.10 151.5245 60.0014 32.0000 1.9738 1.9745 417.0897 417.2631 0.0261 -1.0000 -1.0000 5802964 1583467120.20 151.5188 60.0014 32.0000 1.9740 1.9747 416.9969 417.1701 0.0261 -1.0000 -1.0000 5803026 1583467120.30 151.4624 60.0014 32.0000 1.9742 1.9749 416.9351 417.1080 0.0260 -1.0000 -1.0000 5803089 1583467120.40 151.4624 60.0014 32.0000 1.9739 1.9746 416.9757 417.1477 0.0259 -1.0000 -1.0000 5803167 1583467120.50 151.4624 60.0014 32.0000 1.9733 1.9740 417.1588 417.3317 0.0260 -1.0000 -1.0000 5803620 1583467120.60 151.4624 60.0014 32.0000 1.9740 1.9747 417.1277 417.3004 0.0260 -1.0000 -1.0000 5803667 1583467120.70 151.4624 60.0014 32.0000 1.9737 1.9744 416.9291 417.1022 0.0261 -1.0000 -1.0000 5803745 1583467120.80 151.4624 60.0014 32.0000 1.9741 1.9747 416.8740 417.0473 0.0261 -1.0000 -1.0000 5803808 1583467120.90 151.4940 60.0014 32.0000 1.9741 1.9747 416.9455 417.1181 0.0260 -1.0000 -1.0000 5803870 1583467121.00 151.4974 60.0014 32.0000 1.9738 1.9745 417.0859 417.2584 0.0260 -1.0000 -1.0000 5803948 1583467121.10 151.4974 60.0014 32.0000 1.9736 1.9742 417.0589 417.2316 0.0260 -1.0000 -1.0000 5804136 1583467121.20 151.4974 60.0014 32.0000 1.9743 1.9750 416.8836 417.0566 0.0260 -1.0000 -1.0000 5804214 1583467121.30 151.4974 60.0014 32.0000 1.9737 1.9743 416.8882 417.0610 0.0260 -1.0000 -1.0000 5804261 1583467121.40 151.4974 60.0014 32.0000 1.9733 1.9740 416.9545 417.1279 0.0262 -1.0000 -1.0000 5804339 1583467121.50 151.4980 60.0014 32.0000 1.9733 1.9740 417.0525 417.2262 0.0261 -1.0000 -1.0000 5804401 1583467121.60 151.4980 60.0014 32.0000 1.9732 1.9739 417.1134 417.2864 0.0261 -1.0000 -1.0000 5805152 1583467121.70 151.4980 60.0014 32.0000 1.9730 1.9736 417.0698 417.2431 0.0260 -1.0000 -1.0000 5805214 1583467121.80 151.4980 60.0014 32.0000 1.9739 1.9745 417.0149 417.1873 0.0259 -1.0000 -1.0000 5805292 1583467121.90 151.4980 60.0014 32.0000 1.9732 1.9739 416.8467 417.0181 0.0259 -1.0000 -1.0000 5805354 1583467122.00 151.5394 60.0014 32.0000 1.9733 1.9740 417.1293 417.3029 0.0261 -1.0000 -1.0000 5805417 1583467122.10 151.5394 60.0014 32.0000 1.9733 1.9740 417.1247 417.2984 0.0261 -1.0000 -1.0000 5805495 1583467122.20 151.5394 60.0014 32.0000 1.9738 1.9745 417.0763 417.2493 0.0260 -1.0000 -1.0000 5805558 1583467122.30 151.5394 60.0014 32.0000 1.9743 1.9750 416.9881 417.1611 0.0261 -1.0000 -1.0000 5805620 1583467122.40 151.5394 60.0014 32.0000 1.9748 1.9755 416.9483 417.1219 0.0260 -1.0000 -1.0000 5805683 1583467122.50 151.5347 60.0014 32.0000 1.9740 1.9746 417.0210 417.1945 0.0260 -1.0000 -1.0000 5805745 1583467122.60 151.5265 60.0014 32.0000 1.9730 1.9736 417.0280 417.2001 0.0259 -1.0000 -1.0000 5805808 1583467122.70 151.5265 60.0014 32.0000 1.9737 1.9744 417.0784 417.2511 0.0260 -1.0000 -1.0000 5805886 1583467122.80 151.5265 60.0014 32.0000 1.9739 1.9746 417.1314 417.3062 0.0263 -1.0000 -1.0000 5805948 1583467122.90 151.5265 60.0014 32.0000 1.9738 1.9745 416.8738 417.0460 0.0259 -1.0000 -1.0000 5806011 1583467123.00 151.5265 60.0014 32.0000 1.9743 1.9750 417.0093 417.1818 0.0260 -1.0000 -1.0000 5806089 1583467123.10 151.5265 60.0014 32.0000 1.9736 1.9743 417.0729 417.2452 0.0258 -1.0000 -1.0000 5806151 1583467123.20 151.4879 60.0014 32.0000 1.9737 1.9743 417.0176 417.1897 0.0259 -1.0000 -1.0000 5806229 1583467123.30 151.4879 60.0014 32.0000 1.9739 1.9746 416.9071 417.0803 0.0261 -1.0000 -1.0000 5806292 1583467123.40 151.4879 60.0014 32.0000 1.9737 1.9744 416.9473 417.1201 0.0260 -1.0000 -1.0000 5806354 1583467123.50 151.4879 60.0014 32.0000 1.9733 1.9740 417.0495 417.2227 0.0261 -1.0000 -1.0000 5806417 1583467123.60 151.4879 60.0014 32.0000 1.9730 1.9737 417.1431 417.3146 0.0258 -1.0000 -1.0000 5806511 1583467123.70 151.4879 60.0014 32.0000 1.9738 1.9744 417.0525 417.2252 0.0260 -1.0000 -1.0000 5806573 1583467123.80 151.4879 60.0014 32.0000 1.9738 1.9745 416.9834 417.1565 0.0261 -1.0000 -1.0000 5806651 1583467123.90 151.4879 60.0014 32.0000 1.9738 1.9745 416.8862 417.0586 0.0260 -1.0000 -1.0000 5806714 1583467124.00 151.4879 60.0014 32.0000 1.9727 1.9734 416.9992 417.1723 0.0260 -1.0000 -1.0000 5806776 1583467124.10 151.4879 60.0014 32.0000 1.9729 1.9735 417.0938 417.2666 0.0260 -1.0000 -1.0000 5806886 1583467124.20 151.4879 60.0014 32.0000 1.9738 1.9745 416.9492 417.1223 0.0261 -1.0000 -1.0000 5806948 1583467124.30 151.4879 60.0014 32.0000 1.9742 1.9748 416.8914 417.0644 0.0260 -1.0000 -1.0000 5807011 1583467124.40 151.4809 60.0014 32.0000 1.9740 1.9747 416.8581 417.0310 0.0261 -1.0000 -1.0000 5807089 1583467124.50 151.4809 60.0014 32.0000 1.9732 1.9739 416.9867 417.1605 0.0262 -1.0000 -1.0000 5807151 1583467124.60 151.4809 60.0014 32.0000 1.9731 1.9738 417.0675 417.2397 0.0259 -1.0000 -1.0000 5807636 1583467124.70 151.4809 60.0014 32.0000 1.9728 1.9735 417.1479 417.3203 0.0260 -1.0000 -1.0000 5807698 1583467124.80 151.4809 60.0014 32.0000 1.9729 1.9736 417.0449 417.2180 0.0260 -1.0000 -1.0000 5807761 1583467124.90 151.4809 60.0014 32.0000 1.9740 1.9747 416.9142 417.0878 0.0260 -1.0000 -1.0000 5807823 1583467125.00 151.4199 60.0012 32.0000 1.9741 1.9748 417.0535 417.2248 0.0258 -1.0000 -1.0000 5807901 1583467125.10 151.4199 60.0012 32.0000 1.9731 1.9738 417.0694 417.2422 0.0261 -1.0000 -1.0000 5807979 1583467125.20 151.4199 60.0012 32.0000 1.9734 1.9741 417.1611 417.3347 0.0261 -1.0000 -1.0000 5808136 1583467125.30 151.4199 60.0012 32.0000 1.9740 1.9746 417.0692 417.2426 0.0261 -1.0000 -1.0000 5808198 1583467125.40 151.4199 60.0012 32.0000 1.9742 1.9749 416.9471 417.1199 0.0261 -1.0000 -1.0000 5808261 1583467125.50 151.4270 60.0012 32.0000 1.9730 1.9736 417.0622 417.2354 0.0260 -1.0000 -1.0000 5808339 1583467125.60 151.4270 60.0012 32.0000 1.9733 1.9739 417.1124 417.2846 0.0259 -1.0000 -1.0000 5808401 1583467125.70 151.4270 60.0012 32.0000 1.9730 1.9737 417.1844 417.3565 0.0259 -1.0000 -1.0000 5808651 1583467125.80 151.4270 60.0012 32.0000 1.9737 1.9744 416.9611 417.1335 0.0260 -1.0000 -1.0000 5808714 1583467125.90 151.4270 60.0012 32.0000 1.9743 1.9750 416.8968 417.0693 0.0259 -1.0000 -1.0000 5808776 1583467126.00 151.4230 60.0012 32.0000 1.9740 1.9747 416.9617 417.1346 0.0260 -1.0000 -1.0000 5808839 1583467126.10 151.4113 60.0012 32.0000 1.9730 1.9736 417.0755 417.2489 0.0261 -1.0000 -1.0000 5808917 1583467126.20 151.4113 60.0012 32.0000 1.9735 1.9742 417.0787 417.2521 0.0261 -1.0000 -1.0000 5809261 1583467126.30 151.4113 60.0012 32.0000 1.9736 1.9743 416.9703 417.1432 0.0260 -1.0000 -1.0000 5809323 1583467126.40 151.4113 60.0012 32.0000 1.9745 1.9752 416.8307 417.0042 0.0261 -1.0000 -1.0000 5809401 1583467126.50 151.4113 60.0012 32.0000 1.9737 1.9743 417.0381 417.2113 0.0260 -1.0000 -1.0000 5809464 1583467126.60 151.4541 60.0012 32.0000 1.9736 1.9743 417.1332 417.3055 0.0259 -1.0000 -1.0000 5809526 1583467126.70 151.4541 60.0012 32.0000 1.9740 1.9747 417.0035 417.1767 0.0261 -1.0000 -1.0000 5809667 1583467126.80 151.4541 60.0012 32.0000 1.9741 1.9748 416.9125 417.0853 0.0260 -1.0000 -1.0000 5809729 1583467126.90 151.4541 60.0012 32.0000 1.9743 1.9749 416.8651 417.0379 0.0261 -1.0000 -1.0000 5809792 1583467127.00 151.4541 60.0012 32.0000 1.9738 1.9745 417.0347 417.2083 0.0261 -1.0000 -1.0000 5809870 1583467127.10 151.4667 60.0012 32.0000 1.9736 1.9742 417.1360 417.3084 0.0259 -1.0000 -1.0000 5809933 1583467127.20 151.4687 60.0012 32.0000 1.9734 1.9741 417.1002 417.2724 0.0259 -1.0000 -1.0000 5810323 1583467127.30 151.4687 60.0012 32.0000 1.9746 1.9752 416.9187 417.0913 0.0260 -1.0000 -1.0000 5810386 1583467127.40 151.4687 60.0012 32.0000 1.9745 1.9752 416.9401 417.1123 0.0260 -1.0000 -1.0000 5810448 1583467127.50 151.4687 60.0012 32.0000 1.9741 1.9748 417.0186 417.1922 0.0261 -1.0000 -1.0000 5810511 1583467127.60 151.4666 60.0012 32.0000 1.9733 1.9740 417.1531 417.3253 0.0259 -1.0000 -1.0000 5810573 1583467127.70 151.4455 60.0012 32.0000 1.9739 1.9746 416.9383 417.1115 0.0261 -1.0000 -1.0000 5810808 1583467127.80 151.4455 60.0012 32.0000 1.9738 1.9745 416.8836 417.0568 0.0260 -1.0000 -1.0000 5810886 1583467127.90 151.4455 60.0012 32.0000 1.9747 1.9754 416.9482 417.1207 0.0260 -1.0000 -1.0000 5810948 1583467128.00 151.4455 60.0012 32.0000 1.9741 1.9748 417.1194 417.2914 0.0259 -1.0000 -1.0000 5811011 1583467128.10 151.4455 60.0012 32.0000 1.9738 1.9745 417.1397 417.3130 0.0260 -1.0000 -1.0000 5811089 1583467128.20 151.4455 60.0012 32.0000 1.9747 1.9754 417.0198 417.1925 0.0260 -1.0000 -1.0000 5811151 1583467128.30 151.4549 60.0012 32.0000 1.9742 1.9749 416.8525 417.0259 0.0261 -1.0000 -1.0000 5811214 1583467128.40 151.4549 60.0012 32.0000 1.9732 1.9739 416.9761 417.1491 0.0261 -1.0000 -1.0000 5811276 1583467128.50 151.4549 60.0012 32.0000 1.9737 1.9743 417.1907 417.3642 0.0261 -1.0000 -1.0000 5811339 1583467128.60 151.4549 60.0012 32.0000 1.9730 1.9736 417.1739 417.3474 0.0261 -1.0000 -1.0000 5811401 1583467128.70 151.4471 60.0012 32.0000 1.9742 1.9749 417.0433 417.2167 0.0261 -1.0000 -1.0000 5811479 1583467128.80 151.4124 60.0012 32.0000 1.9750 1.9757 417.0592 417.2314 0.0260 -1.0000 -1.0000 5812042 1583467128.90 151.4124 60.0012 32.0000 1.9738 1.9744 417.2593 417.4324 0.0259 -1.0000 -1.0000 5812105 1583467129.00 151.4124 60.0012 32.0000 1.9734 1.9741 417.1365 417.3090 0.0260 -1.0000 -1.0000 5812183 1583467129.10 151.4124 60.0012 32.0000 1.9744 1.9751 417.0361 417.2081 0.0259 -1.0000 -1.0000 5812229 1583467129.20 151.4124 60.0012 32.0000 1.9748 1.9755 416.9434 417.1163 0.0261 -1.0000 -1.0000 5812308 1583467129.30 151.4124 60.0012 32.0000 1.9736 1.9743 416.9436 417.1168 0.0260 -1.0000 -1.0000 5812370 1583467129.40 151.4610 60.0012 32.0000 1.9739 1.9745 417.0455 417.2177 0.0259 -1.0000 -1.0000 5812433 1583467129.50 151.4610 60.0012 32.0000 1.9735 1.9742 417.1758 417.3492 0.0260 -1.0000 -1.0000 5812511 1583467129.60 151.4610 60.0012 32.0000 1.9749 1.9755 417.1023 417.2747 0.0259 -1.0000 -1.0000 5812573 1583467129.70 151.4610 60.0012 32.0000 1.9743 1.9749 416.9738 417.1464 0.0260 -1.0000 -1.0000 5812652 1583467129.80 151.4250 60.0012 32.0000 1.9738 1.9744 416.9583 417.1309 0.0260 -1.0000 -1.0000 5812729 1583467129.90 151.4250 60.0012 32.0000 1.9740 1.9746 417.1312 417.3039 0.0260 -1.0000 -1.0000 5812792 1583467130.00 151.4281 60.0012 32.0000 1.9742 1.9749 417.0517 417.2246 0.0261 -1.0000 -1.0000 5812854 1583467130.10 151.4402 60.0012 32.0000 1.9741 1.9748 416.9478 417.1210 0.0261 -1.0000 -1.0000 5812933 1583467130.20 151.4402 60.0012 32.0000 1.9744 1.9751 416.8600 417.0327 0.0260 -1.0000 -1.0000 5812995 1583467130.30 151.4402 60.0012 32.0000 1.9747 1.9753 416.9383 417.1105 0.0260 -1.0000 -1.0000 5813120 1583467130.40 151.4402 60.0012 32.0000 1.9733 1.9740 417.1199 417.2924 0.0259 -1.0000 -1.0000 5813182 1583467130.50 151.4402 60.0012 32.0000 1.9734 1.9741 417.0674 417.2400 0.0260 -1.0000 -1.0000 5813245 1583467130.60 151.4402 60.0012 32.0000 1.9742 1.9749 416.9569 417.1298 0.0260 -1.0000 -1.0000 5813308 1583467130.70 151.4402 60.0012 32.0000 1.9742 1.9749 416.9530 417.1256 0.0260 -1.0000 -1.0000 5813386 1583467130.80 151.4402 60.0012 32.0000 1.9736 1.9743 417.1206 417.2932 0.0260 -1.0000 -1.0000 5813448 1583467130.90 151.4402 60.0012 32.0000 1.9735 1.9742 417.1976 417.3706 0.0260 -1.0000 -1.0000 5813823 1583467131.00 151.4402 60.0012 32.0000 1.9742 1.9748 417.1448 417.3175 0.0260 -1.0000 -1.0000 5813901 1583467131.10 151.4394 60.0012 32.0000 1.9744 1.9751 417.0252 417.1990 0.0262 -1.0000 -1.0000 5813979 1583467131.20 151.4614 60.0012 32.0000 1.9740 1.9747 417.0665 417.2404 0.0261 -1.0000 -1.0000 5814042 1583467131.30 151.4680 60.0012 32.0000 1.9730 1.9737 417.0821 417.2545 0.0260 -1.0000 -1.0000 5814104 1583467131.40 151.4680 60.0012 32.0000 1.9734 1.9741 417.1583 417.3319 0.0261 -1.0000 -1.0000 5814292 1583467131.50 151.4721 60.0012 32.0000 1.9734 1.9741 417.0335 417.2065 0.0260 -1.0000 -1.0000 5814370 1583467131.60 151.4950 60.0012 32.0000 1.9748 1.9755 416.9722 417.1447 0.0260 -1.0000 -1.0000 5814433 1583467131.70 151.4950 60.0012 32.0000 1.9743 1.9750 416.9555 417.1282 0.0260 -1.0000 -1.0000 5814495 1583467131.80 151.4950 60.0012 32.0000 1.9747 1.9753 417.0018 417.1745 0.0260 -1.0000 -1.0000 5814558 1583467131.90 151.4950 60.0012 32.0000 1.9732 1.9739 416.9765 417.1493 0.0260 -1.0000 -1.0000 5814808 1583467132.00 151.4950 60.0012 32.0000 1.9733 1.9740 417.0952 417.2684 0.0261 -1.0000 -1.0000 5814870 1583467132.10 151.4950 60.0012 32.0000 1.9740 1.9747 417.0664 417.2391 0.0260 -1.0000 -1.0000 5814948 1583467132.20 151.4950 60.0012 32.0000 1.9743 1.9750 416.9628 417.1355 0.0260 -1.0000 -1.0000 5815011 1583467132.30 151.4855 60.0012 32.0000 1.9748 1.9755 417.0158 417.1883 0.0260 -1.0000 -1.0000 5815073 1583467132.40 151.5042 60.0012 32.0000 1.9744 1.9751 417.0758 417.2486 0.0260 -1.0000 -1.0000 5815308 1583467132.50 151.5042 60.0012 32.0000 1.9738 1.9745 417.2225 417.3958 0.0260 -1.0000 -1.0000 5815370 1583467132.60 151.5042 60.0012 32.0000 1.9742 1.9749 417.1499 417.3227 0.0260 -1.0000 -1.0000 5815433 1583467132.70 151.5042 60.0012 32.0000 1.9750 1.9757 417.0374 417.2099 0.0259 -1.0000 -1.0000 5815495 1583467132.80 151.5042 60.0012 32.0000 1.9743 1.9750 416.9151 417.0874 0.0259 -1.0000 -1.0000 5815558 1583467132.90 151.5324 60.0012 32.0000 1.9744 1.9751 416.8737 417.0459 0.0260 -1.0000 -1.0000 5815792 1583467133.00 151.5324 60.0012 32.0000 1.9748 1.9754 417.0469 417.2203 0.0261 -1.0000 -1.0000 5815870 1583467133.10 151.5324 60.0012 32.0000 1.9738 1.9744 417.1332 417.3066 0.0261 -1.0000 -1.0000 5815933 1583467133.20 151.5324 60.0012 32.0000 1.9741 1.9748 417.0554 417.2282 0.0260 -1.0000 -1.0000 5815995 1583467133.30 151.5324 60.0012 32.0000 1.9749 1.9756 416.9797 417.1521 0.0259 -1.0000 -1.0000 5816058 1583467133.40 151.5324 60.0012 32.0000 1.9741 1.9748 416.8854 417.0579 0.0259 -1.0000 -1.0000 5816292 1583467133.50 151.5324 60.0012 32.0000 1.9741 1.9748 417.1162 417.2876 0.0258 -1.0000 -1.0000 5816354 1583467133.60 151.5324 60.0012 32.0000 1.9733 1.9739 417.1501 417.3229 0.0260 -1.0000 -1.0000 5816417 1583467133.70 151.5324 60.0012 32.0000 1.9734 1.9741 417.1069 417.2794 0.0259 -1.0000 -1.0000 5816479 1583467133.80 151.5611 60.0012 32.0000 1.9749 1.9756 417.0200 417.1924 0.0260 -1.0000 -1.0000 5816557 1583467133.90 151.5686 60.0012 32.0000 1.9746 1.9753 416.9349 417.1077 0.0260 -1.0000 -1.0000 5816620 1583467134.00 151.5686 60.0012 32.0000 1.9754 1.9761 416.8946 417.0672 0.0260 -1.0000 -1.0000 5816683 1583467134.10 151.5686 60.0012 32.0000 1.9741 1.9748 417.0344 417.2067 0.0259 -1.0000 -1.0000 5816761 1583467134.20 151.5686 60.0012 32.0000 1.9737 1.9744 417.1910 417.3643 0.0261 -1.0000 -1.0000 5816823 1583467134.30 151.5686 60.0012 32.0000 1.9740 1.9747 416.9486 417.1220 0.0261 -1.0000 -1.0000 5816886 1583467134.40 151.5686 60.0012 32.0000 1.9745 1.9752 416.8587 417.0325 0.0262 -1.0000 -1.0000 5817120 1583467134.50 151.5628 60.0012 32.0000 1.9742 1.9748 416.9230 417.0955 0.0259 -1.0000 -1.0000 5817183 1583467134.60 151.5608 60.0012 32.0000 1.9736 1.9743 417.0058 417.1773 0.0259 -1.0000 -1.0000 5817245 1583467134.70 151.5608 60.0012 32.0000 1.9739 1.9746 417.0916 417.2641 0.0260 -1.0000 -1.0000 5817308 1583467134.80 151.5608 60.0012 32.0000 1.9740 1.9747 416.8873 417.0594 0.0259 -1.0000 -1.0000 5817370 1583467134.90 151.5608 60.0012 32.0000 1.9738 1.9745 416.8540 417.0276 0.0261 -1.0000 -1.0000 5817886 1583467135.00 151.5506 60.0012 32.0000 1.9739 1.9746 417.0378 417.2113 0.0260 -1.0000 -1.0000 5817964 1583467135.10 151.5340 60.0012 32.0000 1.9736 1.9742 417.0976 417.2704 0.0260 -1.0000 -1.0000 5818026 1583467135.20 151.5340 60.0012 32.0000 1.9738 1.9745 417.2146 417.3873 0.0260 -1.0000 -1.0000 5818104 1583467135.30 151.5340 60.0012 32.0000 1.9747 1.9753 416.9796 417.1525 0.0260 -1.0000 -1.0000 5818167 1583467135.40 151.5340 60.0012 32.0000 1.9740 1.9747 416.9594 417.1321 0.0260 -1.0000 -1.0000 5818229 1583467135.50 151.5340 60.0012 32.0000 1.9739 1.9746 417.0997 417.2722 0.0259 -1.0000 -1.0000 5818292 1583467135.60 151.5638 60.0019 32.0000 1.9737 1.9743 417.1410 417.3147 0.0261 -1.0000 -1.0000 5818354 1583467135.70 151.5638 60.0019 32.0000 1.9740 1.9747 417.1248 417.2979 0.0261 -1.0000 -1.0000 5818433 1583467135.80 151.5616 60.0019 32.0000 1.9742 1.9749 416.9845 417.1575 0.0260 -1.0000 -1.0000 5818511 1583467135.90 151.5614 60.0019 32.0000 1.9743 1.9750 416.9619 417.1349 0.0260 -1.0000 -1.0000 5818573 1583467136.00 151.5614 60.0019 32.0000 1.9744 1.9751 417.0533 417.2249 0.0258 -1.0000 -1.0000 5818745 1583467136.10 151.5629 60.0019 32.0000 1.9740 1.9746 417.1072 417.2797 0.0260 -1.0000 -1.0000 5818823 1583467136.20 151.4987 60.0019 32.0000 1.9743 1.9749 417.0149 417.1874 0.0259 -1.0000 -1.0000 5818886 1583467136.30 151.4918 60.0019 32.0000 1.9755 1.9762 416.8854 417.0586 0.0261 -1.0000 -1.0000 5818948 1583467136.40 151.4918 60.0019 32.0000 1.9753 1.9760 416.9981 417.1709 0.0259 -1.0000 -1.0000 5819026 1583467136.50 151.4918 60.0019 32.0000 1.9734 1.9741 417.0956 417.2680 0.0260 -1.0000 -1.0000 5819401 1583467136.60 151.4918 60.0019 32.0000 1.9731 1.9738 417.1705 417.3434 0.0260 -1.0000 -1.0000 5819464 1583467136.70 151.4918 60.0019 32.0000 1.9747 1.9754 417.0586 417.2311 0.0259 -1.0000 -1.0000 5819542 1583467136.80 151.4918 60.0019 32.0000 1.9736 1.9742 416.8933 417.0659 0.0260 -1.0000 -1.0000 5819604 1583467136.90 151.4918 60.0019 32.0000 1.9739 1.9746 416.9104 417.0821 0.0258 -1.0000 -1.0000 5819667 1583467137.00 151.4918 60.0019 32.0000 1.9735 1.9742 417.2020 417.3733 0.0258 -1.0000 -1.0000 5820151 1583467137.10 151.4918 60.0019 32.0000 1.9743 1.9750 417.0988 417.2711 0.0260 -1.0000 -1.0000 5820214 1583467137.20 151.4918 60.0019 32.0000 1.9746 1.9753 416.8986 417.0715 0.0260 -1.0000 -1.0000 5820292 1583467137.30 151.5187 60.0019 32.0000 1.9749 1.9756 416.8622 417.0343 0.0259 -1.0000 -1.0000 5820354 1583467137.40 151.5187 60.0019 32.0000 1.9744 1.9751 417.0531 417.2262 0.0261 -1.0000 -1.0000 5820417 1583467137.50 151.5187 60.0019 32.0000 1.9734 1.9741 417.1416 417.3145 0.0259 -1.0000 -1.0000 5820495 1583467137.60 151.5187 60.0019 32.0000 1.9732 1.9739 417.0833 417.2561 0.0261 -1.0000 -1.0000 5820557 1583467137.70 151.5187 60.0019 32.0000 1.9739 1.9746 416.9040 417.0770 0.0260 -1.0000 -1.0000 5820620 1583467137.80 151.5164 60.0019 32.0000 1.9743 1.9750 416.9662 417.1392 0.0261 -1.0000 -1.0000 5820683 1583467137.90 151.4674 60.0019 32.0000 1.9731 1.9738 417.1125 417.2865 0.0261 -1.0000 -1.0000 5820745 1583467138.00 151.4674 60.0019 32.0000 1.9742 1.9749 417.1182 417.2901 0.0258 -1.0000 -1.0000 5820886 1583467138.10 151.4674 60.0019 32.0000 1.9750 1.9757 417.0604 417.2321 0.0259 -1.0000 -1.0000 5820964 1583467138.20 151.4674 60.0019 32.0000 1.9742 1.9749 416.9308 417.1040 0.0260 -1.0000 -1.0000 5821026 1583467138.30 151.4674 60.0019 32.0000 1.9739 1.9745 417.0497 417.2219 0.0260 -1.0000 -1.0000 5821089 1583467138.40 151.4840 60.0019 32.0000 1.9739 1.9746 417.0968 417.2697 0.0260 -1.0000 -1.0000 5821151 1583467138.50 151.4649 60.0019 32.0000 1.9742 1.9749 417.0043 417.1770 0.0259 -1.0000 -1.0000 5821401 1583467138.60 151.4277 60.0019 32.0000 1.9745 1.9752 416.9164 417.0893 0.0261 -1.0000 -1.0000 5821448 1583467138.70 151.4277 60.0019 32.0000 1.9746 1.9753 416.9279 417.1008 0.0260 -1.0000 -1.0000 5821526 1583467138.80 151.4277 60.0019 32.0000 1.9739 1.9746 417.0600 417.2329 0.0260 -1.0000 -1.0000 5821589 1583467138.90 151.4277 60.0019 32.0000 1.9746 1.9753 417.1087 417.2815 0.0260 -1.0000 -1.0000 5821651 1583467139.00 151.4277 60.0019 32.0000 1.9741 1.9748 416.9942 417.1673 0.0261 -1.0000 -1.0000 5821745 1583467139.10 151.4277 60.0019 32.0000 1.9745 1.9752 416.9483 417.1208 0.0259 -1.0000 -1.0000 5821870 1583467139.20 151.4277 60.0019 32.0000 1.9746 1.9752 416.8908 417.0634 0.0260 -1.0000 -1.0000 5821948 1583467139.30 151.4277 60.0019 32.0000 1.9743 1.9750 416.9813 417.1540 0.0259 -1.0000 -1.0000 5822011 1583467139.40 151.4277 60.0019 32.0000 1.9741 1.9747 417.0751 417.2480 0.0261 -1.0000 -1.0000 5822073 1583467139.50 151.4785 60.0019 32.0000 1.9746 1.9753 416.9168 417.0904 0.0261 -1.0000 -1.0000 5822151 1583467139.60 151.5174 60.0019 32.0000 1.9746 1.9753 416.8647 417.0369 0.0259 -1.0000 -1.0000 5822386 1583467139.70 151.5229 60.0019 32.0000 1.9739 1.9746 417.0498 417.2223 0.0261 -1.0000 -1.0000 5822448 1583467139.80 151.5229 60.0019 32.0000 1.9737 1.9744 417.1534 417.3263 0.0260 -1.0000 -1.0000 5822511 1583467139.90 151.5229 60.0019 32.0000 1.9742 1.9749 417.0610 417.2352 0.0261 -1.0000 -1.0000 5822573 1583467140.00 151.5199 60.0019 32.0000 1.9733 1.9739 416.9495 417.1220 0.0260 -1.0000 -1.0000 5822636 1583467140.10 151.4834 60.0008 32.0000 1.9742 1.9749 416.9417 417.1148 0.0261 -1.0000 -1.0000 5822870 1583467140.20 151.4834 60.0008 32.0000 1.9741 1.9747 416.9992 417.1723 0.0260 -1.0000 -1.0000 5822933 1583467140.30 151.4834 60.0008 32.0000 1.9733 1.9740 417.1715 417.3442 0.0260 -1.0000 -1.0000 5822995 1583467140.40 151.4834 60.0008 32.0000 1.9729 1.9736 417.2087 417.3805 0.0258 -1.0000 -1.0000 5823073 1583467140.50 151.4834 60.0008 32.0000 1.9743 1.9750 416.9825 417.1546 0.0260 -1.0000 -1.0000 5823136 1583467140.60 151.4117 60.0008 32.0000 1.9750 1.9757 416.8998 417.0729 0.0260 -1.0000 -1.0000 5823667 1583467140.70 151.4117 60.0008 32.0000 1.9745 1.9752 416.9864 417.1584 0.0258 -1.0000 -1.0000 5823745 1583467140.80 151.4117 60.0008 32.0000 1.9732 1.9739 417.1067 417.2788 0.0259 -1.0000 -1.0000 5823807 1583467140.90 151.4117 60.0008 32.0000 1.9732 1.9739 417.2234 417.3961 0.0260 -1.0000 -1.0000 5823870 1583467141.00 151.4117 60.0008 32.0000 1.9747 1.9754 417.1078 417.2802 0.0259 -1.0000 -1.0000 5823932 1583467141.10 151.4609 60.0008 32.0000 1.9746 1.9753 417.0167 417.1880 0.0258 -1.0000 -1.0000 5824229 1583467141.20 151.4838 60.0008 32.0000 1.9747 1.9754 417.0012 417.1743 0.0260 -1.0000 -1.0000 5824323 1583467141.30 151.4838 60.0008 32.0000 1.9740 1.9746 417.0790 417.2507 0.0258 -1.0000 -1.0000 5824370 1583467141.40 151.4838 60.0008 32.0000 1.9740 1.9747 417.2066 417.3791 0.0260 -1.0000 -1.0000 5824448 1583467141.50 151.4838 60.0008 32.0000 1.9736 1.9743 417.2102 417.3837 0.0262 -1.0000 -1.0000 5824511 1583467141.60 151.4838 60.0008 32.0000 1.9744 1.9751 417.0719 417.2464 0.0261 -1.0000 -1.0000 5824636 1583467141.70 151.4436 60.0008 32.0000 1.9745 1.9751 417.0129 417.1857 0.0260 -1.0000 -1.0000 5824698 1583467141.80 151.4436 60.0008 32.0000 1.9746 1.9752 417.0926 417.2655 0.0260 -1.0000 -1.0000 5824761 1583467141.90 151.4436 60.0008 32.0000 1.9741 1.9748 417.1852 417.3575 0.0259 -1.0000 -1.0000 5824823 1583467142.00 151.4436 60.0008 32.0000 1.9744 1.9751 417.1036 417.2764 0.0260 -1.0000 -1.0000 5824886 1583467142.10 151.4436 60.0008 32.0000 1.9744 1.9751 417.0151 417.1878 0.0260 -1.0000 -1.0000 5824964 1583467142.20 151.4277 60.0008 32.0000 1.9748 1.9755 416.9516 417.1252 0.0260 -1.0000 -1.0000 5825026 1583467142.30 151.4270 60.0008 32.0000 1.9742 1.9749 417.0118 417.1838 0.0260 -1.0000 -1.0000 5825089 1583467142.40 151.4270 60.0008 32.0000 1.9744 1.9751 417.1374 417.3106 0.0261 -1.0000 -1.0000 5825167 1583467142.50 151.4270 60.0008 32.0000 1.9730 1.9737 417.1403 417.3129 0.0259 -1.0000 -1.0000 5825229 1583467142.60 151.4270 60.0008 32.0000 1.9745 1.9751 417.0268 417.1992 0.0259 -1.0000 -1.0000 5825292 1583467142.70 151.4349 60.0008 32.0000 1.9750 1.9756 416.9034 417.0761 0.0261 -1.0000 -1.0000 5825386 1583467142.80 151.4876 60.0008 32.0000 1.9748 1.9755 417.0978 417.2708 0.0260 -1.0000 -1.0000 5825448 1583467142.90 151.4876 60.0008 32.0000 1.9739 1.9746 417.2475 417.4205 0.0260 -1.0000 -1.0000 5825511 1583467143.00 151.4876 60.0008 32.0000 1.9740 1.9747 417.1360 417.3089 0.0260 -1.0000 -1.0000 5825589 1583467143.10 151.4876 60.0008 32.0000 1.9739 1.9746 417.0314 417.2039 0.0259 -1.0000 -1.0000 5825651 1583467143.20 151.4876 60.0008 32.0000 1.9742 1.9749 417.0830 417.2550 0.0259 -1.0000 -1.0000 5826136 1583467143.30 151.4780 60.0008 32.0000 1.9737 1.9744 417.2152 417.3874 0.0260 -1.0000 -1.0000 5826198 1583467143.40 151.4780 60.0008 32.0000 1.9738 1.9745 417.2251 417.3989 0.0260 -1.0000 -1.0000 5826261 1583467143.50 151.4780 60.0008 32.0000 1.9745 1.9752 417.0659 417.2382 0.0259 -1.0000 -1.0000 5826339 1583467143.60 151.4780 60.0008 32.0000 1.9742 1.9748 416.9366 417.1096 0.0261 -1.0000 -1.0000 5826401 1583467143.70 151.4780 60.0008 32.0000 1.9743 1.9749 416.9086 417.0819 0.0260 -1.0000 -1.0000 5826573 1583467143.80 151.4780 60.0008 32.0000 1.9732 1.9739 417.1636 417.3367 0.0261 -1.0000 -1.0000 5826651 1583467143.90 151.4628 60.0008 32.0000 1.9739 1.9746 417.1898 417.3624 0.0260 -1.0000 -1.0000 5826714 1583467144.00 151.4237 60.0008 32.0000 1.9746 1.9752 416.9466 417.1195 0.0260 -1.0000 -1.0000 5826776 1583467144.10 151.4237 60.0008 32.0000 1.9735 1.9741 417.0678 417.2394 0.0259 -1.0000 -1.0000 5826854 1583467144.20 151.4237 60.0008 32.0000 1.9734 1.9741 417.2452 417.4177 0.0259 -1.0000 -1.0000 5827073 1583467144.30 151.4237 60.0008 32.0000 1.9739 1.9745 417.2001 417.3723 0.0259 -1.0000 -1.0000 5827136 1583467144.40 151.4237 60.0008 32.0000 1.9738 1.9745 416.9786 417.1518 0.0261 -1.0000 -1.0000 5827245 1583467144.50 151.4937 60.0008 32.0000 1.9744 1.9750 416.9605 417.1333 0.0260 -1.0000 -1.0000 5827308 1583467144.60 151.4937 60.0008 32.0000 1.9741 1.9748 416.9318 417.1036 0.0259 -1.0000 -1.0000 5827370 1583467144.70 151.4937 60.0008 32.0000 1.9737 1.9743 417.1421 417.3142 0.0259 -1.0000 -1.0000 5827558 1583467144.80 151.4937 60.0008 32.0000 1.9736 1.9742 417.1670 417.3393 0.0259 -1.0000 -1.0000 5827620 1583467144.90 151.4937 60.0008 32.0000 1.9733 1.9740 417.1179 417.2906 0.0260 -1.0000 -1.0000 5827683 1583467145.00 151.5221 60.0011 32.0000 1.9742 1.9749 417.1117 417.2845 0.0260 -1.0000 -1.0000 5827745 1583467145.10 151.5513 60.0013 32.0000 1.9748 1.9754 416.9993 417.1717 0.0259 -1.0000 -1.0000 5827823 1583467145.20 151.5513 60.0013 32.0000 1.9736 1.9742 417.0755 417.2477 0.0259 -1.0000 -1.0000 5828058 1583467145.30 151.5513 60.0013 32.0000 1.9739 1.9745 417.1882 417.3609 0.0260 -1.0000 -1.0000 5828120 1583467145.40 151.5513 60.0013 32.0000 1.9738 1.9745 417.2067 417.3793 0.0260 -1.0000 -1.0000 5828183 1583467145.50 151.5513 60.0013 32.0000 1.9748 1.9755 417.1133 417.2866 0.0261 -1.0000 -1.0000 5828261 1583467145.60 151.4692 60.0013 32.0000 1.9745 1.9751 417.0492 417.2226 0.0261 -1.0000 -1.0000 5828323 1583467145.70 151.4692 60.0013 32.0000 1.9739 1.9745 417.0127 417.1857 0.0260 -1.0000 -1.0000 5828386 1583467145.80 151.4692 60.0013 32.0000 1.9742 1.9749 417.0659 417.2393 0.0262 -1.0000 -1.0000 5828620 1583467145.90 151.4692 60.0013 32.0000 1.9739 1.9746 417.1480 417.3206 0.0259 -1.0000 -1.0000 5828682 1583467146.00 151.4692 60.0013 32.0000 1.9736 1.9742 417.0372 417.2097 0.0260 -1.0000 -1.0000 5828745 1583467146.10 151.4796 60.0013 32.0000 1.9755 1.9762 416.9690 417.1420 0.0260 -1.0000 -1.0000 5828823 1583467146.20 151.4796 60.0013 32.0000 1.9741 1.9748 416.9592 417.1318 0.0260 -1.0000 -1.0000 5828886 1583467146.30 151.4796 60.0013 32.0000 1.9734 1.9741 417.1709 417.3428 0.0259 -1.0000 -1.0000 5829167 1583467146.40 151.4796 60.0013 32.0000 1.9730 1.9737 417.1725 417.3452 0.0261 -1.0000 -1.0000 5829229 1583467146.50 151.4796 60.0013 32.0000 1.9736 1.9743 417.0120 417.1855 0.0260 -1.0000 -1.0000 5829292 1583467146.60 151.4763 60.0013 32.0000 1.9740 1.9746 416.9978 417.1703 0.0260 -1.0000 -1.0000 5829354 1583467146.70 151.4496 60.0013 32.0000 1.9741 1.9747 417.0380 417.2104 0.0259 -1.0000 -1.0000 5829433 1583467146.80 151.4496 60.0013 32.0000 1.9730 1.9737 417.1928 417.3650 0.0259 -1.0000 -1.0000 5829823 1583467146.90 151.4496 60.0013 32.0000 1.9745 1.9751 417.0590 417.2312 0.0259 -1.0000 -1.0000 5829886 1583467147.00 151.4496 60.0013 32.0000 1.9744 1.9750 416.9524 417.1248 0.0260 -1.0000 -1.0000 5829948 1583467147.10 151.4496 60.0013 32.0000 1.9743 1.9749 417.0787 417.2515 0.0260 -1.0000 -1.0000 5830011 1583467147.20 151.4963 60.0013 32.0000 1.9737 1.9744 417.1213 417.2936 0.0259 -1.0000 -1.0000 5830089 1583467147.30 151.4963 60.0013 32.0000 1.9743 1.9749 417.1653 417.3375 0.0259 -1.0000 -1.0000 5830323 1583467147.40 151.4963 60.0013 32.0000 1.9733 1.9740 417.1363 417.3084 0.0259 -1.0000 -1.0000 5830386 1583467147.50 151.4963 60.0013 32.0000 1.9740 1.9746 416.9436 417.1163 0.0260 -1.0000 -1.0000 5830448 1583467147.60 151.4963 60.0013 32.0000 1.9736 1.9743 417.0701 417.2436 0.0261 -1.0000 -1.0000 5830511 1583467147.70 151.4972 60.0013 32.0000 1.9741 1.9748 417.1515 417.3239 0.0259 -1.0000 -1.0000 5830589 1583467147.80 151.4984 60.0013 32.0000 1.9742 1.9748 417.0983 417.2707 0.0259 -1.0000 -1.0000 5830823 1583467147.90 151.4984 60.0013 32.0000 1.9742 1.9749 416.9053 417.0774 0.0259 -1.0000 -1.0000 5830886 1583467148.00 151.4984 60.0013 32.0000 1.9744 1.9751 416.8948 417.0670 0.0259 -1.0000 -1.0000 5830948 1583467148.10 151.4984 60.0013 32.0000 1.9738 1.9744 416.8654 417.0380 0.0260 -1.0000 -1.0000 5831011 1583467148.20 151.4984 60.0013 32.0000 1.9735 1.9742 417.1040 417.2765 0.0260 -1.0000 -1.0000 5831120 1583467148.30 151.5334 60.0013 32.0000 1.9732 1.9738 417.1971 417.3703 0.0261 -1.0000 -1.0000 5831167 1583467148.40 151.5334 60.0013 32.0000 1.9733 1.9740 417.0764 417.2500 0.0261 -1.0000 -1.0000 5831386 1583467148.50 151.5334 60.0013 32.0000 1.9737 1.9744 416.9998 417.1730 0.0261 -1.0000 -1.0000 5831448 1583467148.60 151.5334 60.0013 32.0000 1.9743 1.9749 416.9808 417.1543 0.0261 -1.0000 -1.0000 5831511 1583467148.70 151.5334 60.0013 32.0000 1.9738 1.9745 417.0715 417.2451 0.0261 -1.0000 -1.0000 5831589 1583467148.80 151.5302 60.0013 32.0000 1.9737 1.9744 417.1936 417.3662 0.0260 -1.0000 -1.0000 5831651 1583467148.90 151.5276 60.0013 32.0000 1.9733 1.9740 417.1317 417.3045 0.0259 -1.0000 -1.0000 5831823 1583467149.00 151.5276 60.0013 32.0000 1.9745 1.9751 417.0296 417.2021 0.0260 -1.0000 -1.0000 5831886 1583467149.10 151.5276 60.0013 32.0000 1.9744 1.9751 416.9094 417.0835 0.0261 -1.0000 -1.0000 5831948 1583467149.20 151.5276 60.0013 32.0000 1.9735 1.9742 417.0636 417.2362 0.0260 -1.0000 -1.0000 5832026 1583467149.30 151.5276 60.0013 32.0000 1.9731 1.9738 417.1399 417.3132 0.0261 -1.0000 -1.0000 5832089 1583467149.40 151.5238 60.0013 32.0000 1.9734 1.9740 417.0577 417.2298 0.0259 -1.0000 -1.0000 5832323 1583467149.50 151.5238 60.0013 32.0000 1.9742 1.9749 416.9586 417.1324 0.0261 -1.0000 -1.0000 5832386 1583467149.60 151.5238 60.0013 32.0000 1.9744 1.9750 416.9152 417.0878 0.0259 -1.0000 -1.0000 5832448 1583467149.70 151.5238 60.0013 32.0000 1.9738 1.9745 417.1369 417.3099 0.0261 -1.0000 -1.0000 5832511 1583467149.80 151.5238 60.0013 32.0000 1.9740 1.9747 417.1138 417.2867 0.0260 -1.0000 -1.0000 5832589 1583467149.90 151.6061 60.0014 32.0000 1.9746 1.9753 417.0110 417.1834 0.0259 -1.0000 -1.0000 5833323 1583467150.00 151.6061 60.0014 32.0000 1.9742 1.9748 416.9479 417.1206 0.0261 -1.0000 -1.0000 5833386 1583467150.10 151.6061 60.0014 32.0000 1.9739 1.9746 417.0402 417.2136 0.0260 -1.0000 -1.0000 5833464 1583467150.20 151.6061 60.0014 32.0000 1.9736 1.9743 417.1656 417.3386 0.0260 -1.0000 -1.0000 5833526 1583467150.30 151.6061 60.0014 32.0000 1.9736 1.9742 417.2492 417.4221 0.0260 -1.0000 -1.0000 5833589 1583467150.40 151.6024 60.0014 32.0000 1.9738 1.9744 417.1604 417.3331 0.0260 -1.0000 -1.0000 5833651 1583467150.50 151.5435 60.0014 32.0000 1.9746 1.9753 417.0253 417.1992 0.0261 -1.0000 -1.0000 5833714 1583467150.60 151.5435 60.0014 32.0000 1.9743 1.9750 417.0483 417.2215 0.0260 -1.0000 -1.0000 5833776 1583467150.70 151.5435 60.0014 32.0000 1.9738 1.9744 417.1109 417.2837 0.0260 -1.0000 -1.0000 5833854 1583467150.80 151.5435 60.0014 32.0000 1.9737 1.9744 417.2377 417.4102 0.0260 -1.0000 -1.0000 5833917 1583467150.90 151.5435 60.0014 32.0000 1.9737 1.9744 417.1167 417.2898 0.0261 -1.0000 -1.0000 5834042 1583467151.00 151.5040 60.0014 32.0000 1.9749 1.9756 416.9798 417.1529 0.0260 -1.0000 -1.0000 5834120 1583467151.10 151.5040 60.0014 32.0000 1.9739 1.9746 417.0309 417.2041 0.0261 -1.0000 -1.0000 5834183 1583467151.20 151.5040 60.0014 32.0000 1.9734 1.9741 417.1260 417.3000 0.0262 -1.0000 -1.0000 5834245 1583467151.30 151.5040 60.0014 32.0000 1.9740 1.9747 417.1560 417.3295 0.0260 -1.0000 -1.0000 5834308 1583467151.40 151.5040 60.0014 32.0000 1.9744 1.9750 416.9199 417.0927 0.0261 -1.0000 -1.0000 5834370 1583467151.50 151.5128 60.0014 32.0000 1.9744 1.9751 416.9055 417.0778 0.0260 -1.0000 -1.0000 5834448 1583467151.60 151.5168 60.0014 32.0000 1.9741 1.9747 416.9579 417.1314 0.0260 -1.0000 -1.0000 5834511 1583467151.70 151.5168 60.0014 32.0000 1.9726 1.9733 417.1203 417.2929 0.0260 -1.0000 -1.0000 5834573 1583467151.80 151.5168 60.0014 32.0000 1.9728 1.9735 417.1130 417.2870 0.0262 -1.0000 -1.0000 5834651 1583467151.90 151.5168 60.0014 32.0000 1.9739 1.9746 416.9556 417.1295 0.0261 -1.0000 -1.0000 5834714 1583467152.00 151.5168 60.0014 32.0000 1.9747 1.9753 416.9590 417.1327 0.0262 -1.0000 -1.0000 5834776 1583467152.10 151.5137 60.0014 32.0000 1.9733 1.9740 417.0441 417.2177 0.0260 -1.0000 -1.0000 5834839 1583467152.20 151.5137 60.0014 32.0000 1.9727 1.9734 417.0834 417.2563 0.0260 -1.0000 -1.0000 5834901 1583467152.30 151.5137 60.0014 32.0000 1.9749 1.9755 417.0268 417.2005 0.0261 -1.0000 -1.0000 5834964 1583467152.40 151.5137 60.0014 32.0000 1.9746 1.9753 416.9325 417.1059 0.0261 -1.0000 -1.0000 5835058 1583467152.50 151.5137 60.0014 32.0000 1.9732 1.9739 417.0595 417.2330 0.0261 -1.0000 -1.0000 5835151 1583467152.60 151.5042 60.0014 32.0000 1.9735 1.9741 417.1861 417.3594 0.0260 -1.0000 -1.0000 5835214 1583467152.70 151.5036 60.0014 32.0000 1.9735 1.9741 417.1468 417.3189 0.0260 -1.0000 -1.0000 5835292 1583467152.80 151.5036 60.0014 32.0000 1.9743 1.9749 417.0451 417.2187 0.0261 -1.0000 -1.0000 5835354 1583467152.90 151.5036 60.0014 32.0000 1.9748 1.9754 416.9756 417.1490 0.0261 -1.0000 -1.0000 5835401 1583467153.00 151.5036 60.0014 32.0000 1.9744 1.9751 417.0117 417.1848 0.0260 -1.0000 -1.0000 5835917 1583467153.10 151.4997 60.0014 32.0000 1.9737 1.9744 417.1963 417.3691 0.0261 -1.0000 -1.0000 5835979 1583467153.20 151.4668 60.0014 32.0000 1.9739 1.9746 417.2191 417.3920 0.0260 -1.0000 -1.0000 5836042 1583467153.30 151.4668 60.0014 32.0000 1.9736 1.9743 416.9477 417.1208 0.0260 -1.0000 -1.0000 5836104 1583467153.40 151.4668 60.0014 32.0000 1.9742 1.9749 416.8978 417.0702 0.0260 -1.0000 -1.0000 5836167 1583467153.50 151.4668 60.0014 32.0000 1.9741 1.9748 416.9787 417.1517 0.0261 -1.0000 -1.0000 5836417 1583467153.60 151.4668 60.0014 32.0000 1.9738 1.9744 417.1012 417.2733 0.0259 -1.0000 -1.0000 5836479 1583467153.70 151.4821 60.0014 32.0000 1.9737 1.9744 417.2158 417.3891 0.0260 -1.0000 -1.0000 5836542 1583467153.80 151.4821 60.0014 32.0000 1.9737 1.9743 417.1817 417.3549 0.0261 -1.0000 -1.0000 5836620 1583467153.90 151.4821 60.0014 32.0000 1.9746 1.9753 417.0124 417.1847 0.0260 -1.0000 -1.0000 5836682 1583467154.00 151.4821 60.0014 32.0000 1.9748 1.9755 416.9260 417.0997 0.0261 -1.0000 -1.0000 5836901 1583467154.10 151.4821 60.0014 32.0000 1.9730 1.9737 417.1109 417.2842 0.0261 -1.0000 -1.0000 5836979 1583467154.20 151.4515 60.0014 32.0000 1.9741 1.9748 417.2154 417.3896 0.0262 -1.0000 -1.0000 5837042 1583467154.30 151.4408 60.0014 32.0000 1.9742 1.9748 417.1811 417.3539 0.0260 -1.0000 -1.0000 5837104 1583467154.40 151.4408 60.0014 32.0000 1.9740 1.9747 417.0401 417.2135 0.0261 -1.0000 -1.0000 5837182 1583467154.50 151.4408 60.0014 32.0000 1.9739 1.9746 416.9831 417.1570 0.0262 -1.0000 -1.0000 5837401 1583467154.60 151.4408 60.0014 32.0000 1.9736 1.9742 417.0857 417.2594 0.0261 -1.0000 -1.0000 5837464 1583467154.70 151.4408 60.0014 32.0000 1.9737 1.9743 417.0483 417.2212 0.0261 -1.0000 -1.0000 5837542 1583467154.80 151.4490 60.0014 32.0000 1.9742 1.9749 417.0258 417.1995 0.0262 -1.0000 -1.0000 5837604 1583467154.90 151.4740 60.0011 32.0000 1.9743 1.9750 416.9704 417.1438 0.0261 -1.0000 -1.0000 5837667 1583467155.00 151.4740 60.0011 32.0000 1.9734 1.9741 416.9694 417.1430 0.0261 -1.0000 -1.0000 5837729 1583467155.10 151.4740 60.0011 32.0000 1.9733 1.9740 417.1896 417.3631 0.0261 -1.0000 -1.0000 5838058 1583467155.20 151.4740 60.0011 32.0000 1.9740 1.9747 417.0572 417.2302 0.0261 -1.0000 -1.0000 5838136 1583467155.30 151.4740 60.0011 32.0000 1.9742 1.9749 416.9304 417.1030 0.0259 -1.0000 -1.0000 5838198 1583467155.40 151.4748 60.0011 32.0000 1.9742 1.9749 416.9083 417.0824 0.0262 -1.0000 -1.0000 5838261 1583467155.50 151.4748 60.0011 32.0000 1.9737 1.9744 417.1112 417.2844 0.0260 -1.0000 -1.0000 5838323 1583467155.60 151.4748 60.0011 32.0000 1.9736 1.9742 417.1410 417.3137 0.0260 -1.0000 -1.0000 5838636 1583467155.70 151.4748 60.0011 32.0000 1.9747 1.9754 416.9943 417.1664 0.0258 -1.0000 -1.0000 5838698 1583467155.80 151.4748 60.0011 32.0000 1.9749 1.9756 416.9400 417.1132 0.0261 -1.0000 -1.0000 5838761 1583467155.90 151.4748 60.0011 32.0000 1.9747 1.9753 417.1006 417.2742 0.0261 -1.0000 -1.0000 5838823 1583467156.00 151.4450 60.0011 32.0000 1.9735 1.9742 417.1067 417.2803 0.0261 -1.0000 -1.0000 5838886 1583467156.10 151.4050 60.0011 32.0000 1.9735 1.9741 417.0567 417.2290 0.0259 -1.0000 -1.0000 5839183 1583467156.20 151.4050 60.0011 32.0000 1.9738 1.9745 416.8945 417.0682 0.0261 -1.0000 -1.0000 5839245 1583467156.30 151.4050 60.0011 32.0000 1.9743 1.9750 416.8759 417.0493 0.0261 -1.0000 -1.0000 5839308 1583467156.40 151.4050 60.0011 32.0000 1.9744 1.9750 417.0025 417.1760 0.0261 -1.0000 -1.0000 5839386 1583467156.50 151.4055 60.0011 32.0000 1.9728 1.9735 417.1480 417.3205 0.0260 -1.0000 -1.0000 5839448 1583467156.60 151.4779 60.0011 32.0000 1.9736 1.9743 417.1363 417.3095 0.0261 -1.0000 -1.0000 5839636 1583467156.70 151.4779 60.0011 32.0000 1.9743 1.9750 416.9832 417.1569 0.0262 -1.0000 -1.0000 5839714 1583467156.80 151.4779 60.0011 32.0000 1.9741 1.9748 417.0704 417.2439 0.0261 -1.0000 -1.0000 5839776 1583467156.90 151.4779 60.0011 32.0000 1.9731 1.9738 417.1485 417.3220 0.0261 -1.0000 -1.0000 5839839 1583467157.00 151.4779 60.0011 32.0000 1.9740 1.9747 417.0910 417.2644 0.0261 -1.0000 -1.0000 5839917 1583467157.10 151.4431 60.0011 32.0000 1.9739 1.9746 416.9585 417.1316 0.0260 -1.0000 -1.0000 5840636 1583467157.20 151.4431 60.0011 32.0000 1.9746 1.9753 416.8895 417.0633 0.0262 -1.0000 -1.0000 5840714 1583467157.30 151.4431 60.0011 32.0000 1.9744 1.9750 416.9734 417.1479 0.0262 -1.0000 -1.0000 5840776 1583467157.40 151.4431 60.0011 32.0000 1.9735 1.9742 417.0759 417.2496 0.0261 -1.0000 -1.0000 5840839 1583467157.50 151.4431 60.0011 32.0000 1.9739 1.9746 417.1403 417.3138 0.0261 -1.0000 -1.0000 5840964 1583467157.60 151.4431 60.0011 32.0000 1.9742 1.9749 416.9791 417.1534 0.0262 -1.0000 -1.0000 5841042 1583467157.70 151.4614 60.0011 32.0000 1.9741 1.9748 416.8548 417.0285 0.0262 -1.0000 -1.0000 5841105 1583467157.80 151.4614 60.0011 32.0000 1.9740 1.9746 416.9605 417.1336 0.0260 -1.0000 -1.0000 5841183 1583467157.90 151.4614 60.0011 32.0000 1.9737 1.9744 417.0676 417.2403 0.0261 -1.0000 -1.0000 5841245 1583467158.00 151.4614 60.0011 32.0000 1.9740 1.9747 417.0632 417.2372 0.0261 -1.0000 -1.0000 5841308 1583467158.10 151.4614 60.0011 32.0000 1.9750 1.9757 416.9132 417.0859 0.0260 -1.0000 -1.0000 5841370 1583467158.20 151.4520 60.0011 32.0000 1.9741 1.9747 416.9372 417.1095 0.0259 -1.0000 -1.0000 5841433 1583467158.30 151.4520 60.0011 32.0000 1.9737 1.9744 417.1178 417.2914 0.0261 -1.0000 -1.0000 5841495 1583467158.40 151.4520 60.0011 32.0000 1.9732 1.9739 417.1275 417.3011 0.0261 -1.0000 -1.0000 5841589 1583467158.50 151.4520 60.0011 32.0000 1.9729 1.9735 417.0989 417.2724 0.0261 -1.0000 -1.0000 5841636 1583467158.60 151.4520 60.0011 32.0000 1.9736 1.9743 417.0139 417.1870 0.0260 -1.0000 -1.0000 5841714 1583467158.70 151.4520 60.0011 32.0000 1.9746 1.9753 416.9241 417.0969 0.0260 -1.0000 -1.0000 5841839 1583467158.80 151.3900 60.0011 32.0000 1.9746 1.9753 416.9534 417.1270 0.0261 -1.0000 -1.0000 5841901 1583467158.90 151.3900 60.0011 32.0000 1.9738 1.9745 417.0456 417.2192 0.0261 -1.0000 -1.0000 5841964 1583467159.00 151.3900 60.0011 32.0000 1.9733 1.9740 417.1198 417.2927 0.0261 -1.0000 -1.0000 5842042 1583467159.10 151.3900 60.0011 32.0000 1.9734 1.9740 416.9867 417.1601 0.0260 -1.0000 -1.0000 5842104 1583467159.20 151.3900 60.0011 32.0000 1.9747 1.9754 416.8978 417.0715 0.0262 -1.0000 -1.0000 5842339 1583467159.30 151.3900 60.0011 32.0000 1.9743 1.9749 417.0205 417.1940 0.0261 -1.0000 -1.0000 5842401 1583467159.40 151.4257 60.0011 32.0000 1.9731 1.9738 417.0909 417.2648 0.0262 -1.0000 -1.0000 5842464 1583467159.50 151.4881 60.0011 32.0000 1.9741 1.9748 417.1015 417.2751 0.0261 -1.0000 -1.0000 5842542 1583467159.60 151.4881 60.0011 32.0000 1.9739 1.9745 416.9614 417.1355 0.0261 -1.0000 -1.0000 5842604 1583467159.70 151.4881 60.0011 32.0000 1.9744 1.9751 416.8883 417.0612 0.0261 -1.0000 -1.0000 5842667 1583467159.80 151.4881 60.0011 32.0000 1.9743 1.9750 416.8545 417.0282 0.0261 -1.0000 -1.0000 5842745 1583467159.90 151.4881 60.0011 32.0000 1.9736 1.9743 417.0850 417.2587 0.0261 -1.0000 -1.0000 5842808 1583467160.00 151.4904 60.0006 32.0000 1.9735 1.9742 417.1435 417.3172 0.0261 -1.0000 -1.0000 5842870 1583467160.10 151.4904 60.0006 32.0000 1.9740 1.9747 417.0566 417.2297 0.0261 -1.0000 -1.0000 5842948 1583467160.20 151.4904 60.0006 32.0000 1.9742 1.9749 416.9475 417.1202 0.0260 -1.0000 -1.0000 5843636 1583467160.30 151.4904 60.0006 32.0000 1.9737 1.9744 417.0748 417.2483 0.0261 -1.0000 -1.0000 5843698 1583467160.40 151.4904 60.0006 32.0000 1.9731 1.9737 417.0631 417.2359 0.0261 -1.0000 -1.0000 5843761 1583467160.50 151.4904 60.0006 32.0000 1.9745 1.9752 417.0404 417.2139 0.0261 -1.0000 -1.0000 5843823 1583467160.60 151.4904 60.0006 32.0000 1.9742 1.9749 416.9562 417.1302 0.0262 -1.0000 -1.0000 5843901 1583467160.70 151.5715 60.0006 32.0000 1.9739 1.9746 416.8840 417.0566 0.0260 -1.0000 -1.0000 5843964 1583467160.80 151.5715 60.0006 32.0000 1.9733 1.9740 417.0075 417.1810 0.0261 -1.0000 -1.0000 5844026 1583467160.90 151.5715 60.0006 32.0000 1.9732 1.9739 417.0950 417.2684 0.0261 -1.0000 -1.0000 5844089 1583467161.00 151.5715 60.0006 32.0000 1.9734 1.9741 417.1762 417.3499 0.0261 -1.0000 -1.0000 5844167 1583467161.10 151.5715 60.0006 32.0000 1.9740 1.9747 417.0013 417.1739 0.0259 -1.0000 -1.0000 5844229 1583467161.20 151.5715 60.0006 32.0000 1.9746 1.9753 416.9335 417.1062 0.0261 -1.0000 -1.0000 5844292 1583467161.30 151.5280 60.0006 32.0000 1.9740 1.9747 416.8685 417.0421 0.0261 -1.0000 -1.0000 5844370 1583467161.40 151.5280 60.0006 32.0000 1.9736 1.9743 417.0849 417.2583 0.0261 -1.0000 -1.0000 5844433 1583467161.50 151.5280 60.0006 32.0000 1.9743 1.9750 416.8554 417.0295 0.0262 -1.0000 -1.0000 5844495 1583467161.60 151.5280 60.0006 32.0000 1.9742 1.9749 416.8605 417.0345 0.0262 -1.0000 -1.0000 5844557 1583467161.70 151.5280 60.0006 32.0000 1.9734 1.9741 416.9040 417.0781 0.0262 -1.0000 -1.0000 5844636 1583467161.80 151.5280 60.0006 32.0000 1.9728 1.9735 417.1305 417.3040 0.0261 -1.0000 -1.0000 5844698 1583467161.90 151.5178 60.0006 32.0000 1.9730 1.9736 417.2196 417.3917 0.0258 -1.0000 -1.0000 5844761 1583467162.00 151.5178 60.0006 32.0000 1.9727 1.9734 417.1454 417.3180 0.0260 -1.0000 -1.0000 5844823 1583467162.10 151.5178 60.0006 32.0000 1.9732 1.9739 417.0732 417.2464 0.0260 -1.0000 -1.0000 5844901 1583467162.20 151.5178 60.0006 32.0000 1.9737 1.9743 416.9715 417.1445 0.0260 -1.0000 -1.0000 5844979 1583467162.30 151.5178 60.0006 32.0000 1.9737 1.9744 416.8451 417.0170 0.0260 -1.0000 -1.0000 5845151 1583467162.40 151.5178 60.0006 32.0000 1.9731 1.9738 417.0013 417.1748 0.0261 -1.0000 -1.0000 5845229 1583467162.50 151.5178 60.0006 32.0000 1.9733 1.9739 417.1090 417.2832 0.0263 -1.0000 -1.0000 5845292 1583467162.60 151.5178 60.0006 32.0000 1.9734 1.9741 416.9604 417.1346 0.0262 -1.0000 -1.0000 5845354 1583467162.70 151.5178 60.0006 32.0000 1.9737 1.9744 416.9269 417.1004 0.0261 -1.0000 -1.0000 5845417 1583467162.80 151.5178 60.0006 32.0000 1.9744 1.9751 416.9886 417.1620 0.0261 -1.0000 -1.0000 5846261 1583467162.90 151.5178 60.0006 32.0000 1.9740 1.9746 417.1061 417.2797 0.0261 -1.0000 -1.0000 5846323 1583467163.00 151.5595 60.0006 32.0000 1.9741 1.9747 417.1087 417.2828 0.0262 -1.0000 -1.0000 5846401 1583467163.10 151.5595 60.0006 32.0000 1.9739 1.9746 417.0111 417.1850 0.0261 -1.0000 -1.0000 5846464 1583467163.20 151.5595 60.0006 32.0000 1.9746 1.9753 416.9461 417.1186 0.0259 -1.0000 -1.0000 5846542 1583467163.30 151.5595 60.0006 32.0000 1.9742 1.9749 416.9977 417.1704 0.0260 -1.0000 -1.0000 5846604 1583467163.40 151.5595 60.0006 32.0000 1.9733 1.9740 417.1586 417.3317 0.0261 -1.0000 -1.0000 5846667 1583467163.50 151.5568 60.0006 32.0000 1.9737 1.9744 417.2096 417.3835 0.0262 -1.0000 -1.0000 5846729 1583467163.60 151.4845 60.0006 32.0000 1.9731 1.9738 417.0106 417.1839 0.0260 -1.0000 -1.0000 5846792 1583467163.70 151.4845 60.0006 32.0000 1.9741 1.9748 416.9030 417.0756 0.0260 -1.0000 -1.0000 5846854 1583467163.80 151.4845 60.0006 32.0000 1.9733 1.9740 417.1148 417.2884 0.0261 -1.0000 -1.0000 5846933 1583467163.90 151.4845 60.0006 32.0000 1.9725 1.9732 417.0769 417.2507 0.0262 -1.0000 -1.0000 5846995 1583467164.00 151.4845 60.0006 32.0000 1.9742 1.9749 417.0113 417.1843 0.0260 -1.0000 -1.0000 5847058 1583467164.10 151.4938 60.0007 32.0000 1.9741 1.9748 416.8684 417.0417 0.0261 -1.0000 -1.0000 5847136 1583467164.20 151.5116 60.0008 32.0000 1.9736 1.9742 416.9272 417.1009 0.0261 -1.0000 -1.0000 5847198 1583467164.30 151.5116 60.0008 32.0000 1.9735 1.9742 417.1384 417.3118 0.0261 -1.0000 -1.0000 5847417 1583467164.40 151.5116 60.0008 32.0000 1.9732 1.9739 417.1247 417.2990 0.0262 -1.0000 -1.0000 5847495 1583467164.50 151.5116 60.0008 32.0000 1.9735 1.9742 417.0436 417.2166 0.0260 -1.0000 -1.0000 5847558 1583467164.60 151.5116 60.0008 32.0000 1.9742 1.9749 416.9427 417.1154 0.0261 -1.0000 -1.0000 5847620 1583467164.70 151.5116 60.0008 32.0000 1.9732 1.9739 416.9308 417.1039 0.0260 -1.0000 -1.0000 5847698 1583467164.80 151.5116 60.0008 32.0000 1.9734 1.9741 417.1611 417.3340 0.0261 -1.0000 -1.0000 5847808 1583467164.90 151.5116 60.0008 32.0000 1.9739 1.9746 417.0405 417.2143 0.0261 -1.0000 -1.0000 5847870 1583467165.00 151.5116 60.0008 32.0000 1.9755 1.9762 416.8853 417.0584 0.0261 -1.0000 -1.0000 5847948 1583467165.10 151.5116 60.0008 32.0000 1.9741 1.9747 416.9082 417.0812 0.0260 -1.0000 -1.0000 5848026 1583467165.20 151.5044 60.0008 32.0000 1.9738 1.9745 417.1236 417.2962 0.0260 -1.0000 -1.0000 5848089 1583467165.30 151.4933 60.0008 32.0000 1.9732 1.9739 417.0908 417.2640 0.0260 -1.0000 -1.0000 5848573 1583467165.40 151.4933 60.0008 32.0000 1.9736 1.9743 416.9320 417.1052 0.0261 -1.0000 -1.0000 5848636 1583467165.50 151.4933 60.0008 32.0000 1.9742 1.9749 416.8819 417.0559 0.0262 -1.0000 -1.0000 5848698 1583467165.60 151.4933 60.0008 32.0000 1.9740 1.9747 416.8572 417.0302 0.0261 -1.0000 -1.0000 5848761 1583467165.70 151.4702 60.0008 32.0000 1.9731 1.9737 417.0183 417.1924 0.0262 -1.0000 -1.0000 5848823 1583467165.80 151.4675 60.0008 32.0000 1.9728 1.9735 417.1104 417.2843 0.0262 -1.0000 -1.0000 5848901 1583467165.90 151.4675 60.0008 32.0000 1.9733 1.9739 417.0970 417.2708 0.0262 -1.0000 -1.0000 5849104 1583467166.00 151.4675 60.0008 32.0000 1.9740 1.9747 417.0188 417.1925 0.0261 -1.0000 -1.0000 5849167 1583467166.10 151.4675 60.0008 32.0000 1.9738 1.9745 416.9628 417.1370 0.0263 -1.0000 -1.0000 5849229 1583467166.20 151.4675 60.0008 32.0000 1.9745 1.9752 417.0103 417.1849 0.0263 -1.0000 -1.0000 5849292 1583467166.30 151.4675 60.0008 32.0000 1.9735 1.9742 417.1113 417.2858 0.0262 -1.0000 -1.0000 5849354 1583467166.40 151.4339 60.0008 32.0000 1.9738 1.9745 417.1372 417.3107 0.0260 -1.0000 -1.0000 5849558 1583467166.50 151.4339 60.0008 32.0000 1.9740 1.9747 416.9658 417.1389 0.0261 -1.0000 -1.0000 5849620 1583467166.60 151.4339 60.0008 32.0000 1.9746 1.9753 416.9499 417.1235 0.0261 -1.0000 -1.0000 5849683 1583467166.70 151.4339 60.0008 32.0000 1.9742 1.9749 416.9153 417.0879 0.0260 -1.0000 -1.0000 5849745 1583467166.80 151.4339 60.0008 32.0000 1.9747 1.9754 416.9040 417.0772 0.0261 -1.0000 -1.0000 5849807 1583467166.90 151.4304 60.0008 32.0000 1.9734 1.9740 417.0776 417.2508 0.0262 -1.0000 -1.0000 5849870 1583467167.00 151.4246 60.0008 32.0000 1.9734 1.9741 417.1016 417.2756 0.0261 -1.0000 -1.0000 5849948 1583467167.10 151.4246 60.0008 32.0000 1.9738 1.9745 417.0223 417.1964 0.0262 -1.0000 -1.0000 5850011 1583467167.20 151.4246 60.0008 32.0000 1.9741 1.9748 416.9167 417.0909 0.0262 -1.0000 -1.0000 5850089 1583467167.30 151.4246 60.0008 32.0000 1.9741 1.9748 417.1490 417.3228 0.0261 -1.0000 -1.0000 5850151 1583467167.40 151.4246 60.0008 32.0000 1.9729 1.9735 417.1766 417.3501 0.0261 -1.0000 -1.0000 5850214 1583467167.50 151.4299 60.0008 32.0000 1.9738 1.9744 417.1405 417.3144 0.0262 -1.0000 -1.0000 5850292 1583467167.60 151.4299 60.0008 32.0000 1.9741 1.9747 417.0917 417.2651 0.0260 -1.0000 -1.0000 5850354 1583467167.70 151.4299 60.0008 32.0000 1.9742 1.9748 416.9201 417.0930 0.0261 -1.0000 -1.0000 5850417 1583467167.80 151.4299 60.0008 32.0000 1.9741 1.9748 416.9714 417.1454 0.0262 -1.0000 -1.0000 5850495 1583467167.90 151.4299 60.0008 32.0000 1.9737 1.9744 417.1557 417.3289 0.0261 -1.0000 -1.0000 5851167 1583467168.00 151.4733 60.0008 32.0000 1.9731 1.9738 417.1503 417.3244 0.0262 -1.0000 -1.0000 5851229 1583467168.10 151.4733 60.0008 32.0000 1.9743 1.9750 417.0188 417.1921 0.0260 -1.0000 -1.0000 5851292 1583467168.20 151.4733 60.0008 32.0000 1.9746 1.9753 416.8924 417.0651 0.0261 -1.0000 -1.0000 5851354 1583467168.30 151.4733 60.0008 32.0000 1.9742 1.9749 417.0298 417.2041 0.0262 -1.0000 -1.0000 5851417 1583467168.40 151.4733 60.0008 32.0000 1.9745 1.9752 417.1157 417.2889 0.0260 -1.0000 -1.0000 5851495 1583467168.50 151.4733 60.0008 32.0000 1.9740 1.9747 417.1056 417.2782 0.0260 -1.0000 -1.0000 5851558 1583467168.60 151.4889 60.0008 32.0000 1.9741 1.9748 416.9360 417.1083 0.0259 -1.0000 -1.0000 5851620 1583467168.70 151.4889 60.0008 32.0000 1.9741 1.9747 416.9412 417.1139 0.0260 -1.0000 -1.0000 5851698 1583467168.80 151.4889 60.0008 32.0000 1.9734 1.9741 417.0201 417.1939 0.0262 -1.0000 -1.0000 5851761 1583467168.90 151.4889 60.0008 32.0000 1.9735 1.9742 417.1442 417.3175 0.0260 -1.0000 -1.0000 5851886 1583467169.00 151.4889 60.0008 32.0000 1.9737 1.9744 417.1209 417.2937 0.0261 -1.0000 -1.0000 5851948 1583467169.10 151.4889 60.0008 32.0000 1.9742 1.9749 416.9370 417.1102 0.0260 -1.0000 -1.0000 5852011 1583467169.20 151.4884 60.0000 32.0000 1.9743 1.9750 416.8504 417.0238 0.0261 -1.0000 -1.0000 5852089 1583467169.30 151.4884 60.0000 32.0000 1.9737 1.9743 416.9646 417.1384 0.0262 -1.0000 -1.0000 5852183 1583467169.40 151.4884 60.0000 32.0000 1.9732 1.9739 417.0537 417.2273 0.0261 -1.0000 -1.0000 5852417 1583467169.50 151.4884 60.0000 32.0000 1.9731 1.9738 417.1647 417.3390 0.0262 -1.0000 -1.0000 5852479 1583467169.60 151.4884 60.0000 32.0000 1.9733 1.9740 416.8847 417.0581 0.0261 -1.0000 -1.0000 5852542 1583467169.70 151.4884 60.0000 32.0000 1.9743 1.9749 416.9315 417.1051 0.0261 -1.0000 -1.0000 5852604 1583467169.80 151.4884 60.0000 32.0000 1.9740 1.9747 416.9590 417.1325 0.0261 -1.0000 -1.0000 5852683 1583467169.90 151.4884 60.0000 32.0000 1.9735 1.9742 417.1635 417.3367 0.0261 -1.0000 -1.0000 5852933 1583467170.00 151.4884 60.0000 32.0000 1.9739 1.9746 417.0990 417.2733 0.0262 -1.0000 -1.0000 5852995 1583467170.10 151.4884 60.0000 32.0000 1.9742 1.9749 416.9952 417.1689 0.0262 -1.0000 -1.0000 5853073 1583467170.20 151.4883 60.0000 32.0000 1.9739 1.9746 416.9143 417.0887 0.0262 -1.0000 -1.0000 5853136 1583467170.30 151.4854 60.0000 32.0000 1.9735 1.9742 416.8861 417.0591 0.0261 -1.0000 -1.0000 5853198 1583467170.40 151.4854 60.0000 32.0000 1.9733 1.9740 417.1142 417.2887 0.0263 -1.0000 -1.0000 5853276 1583467170.50 151.4854 60.0000 32.0000 1.9733 1.9740 417.1035 417.2774 0.0261 -1.0000 -1.0000 5853901 1583467170.60 151.4854 60.0000 32.0000 1.9732 1.9739 417.1847 417.3588 0.0262 -1.0000 -1.0000 5853964 1583467170.70 151.4854 60.0000 32.0000 1.9726 1.9733 417.0233 417.1975 0.0262 -1.0000 -1.0000 5854042 1583467170.80 151.4831 60.0000 32.0000 1.9736 1.9742 416.9148 417.0890 0.0262 -1.0000 -1.0000 5854104 1583467170.90 151.4831 60.0000 32.0000 1.9738 1.9745 416.9983 417.1718 0.0261 -1.0000 -1.0000 5854167 1583467171.00 151.4831 60.0000 32.0000 1.9731 1.9738 417.1291 417.3038 0.0263 -1.0000 -1.0000 5854229 1583467171.10 151.4831 60.0000 32.0000 1.9730 1.9737 417.0457 417.2201 0.0262 -1.0000 -1.0000 5854292 1583467171.20 151.4831 60.0000 32.0000 1.9733 1.9740 416.8653 417.0395 0.0262 -1.0000 -1.0000 5854370 1583467171.30 151.4831 60.0000 32.0000 1.9738 1.9745 416.9372 417.1115 0.0262 -1.0000 -1.0000 5854433 1583467171.40 151.4990 60.0000 32.0000 1.9736 1.9742 416.9829 417.1564 0.0261 -1.0000 -1.0000 5854495 1583467171.50 151.5010 60.0000 32.0000 1.9724 1.9731 417.0988 417.2714 0.0259 -1.0000 -1.0000 5854573 1583467171.60 151.5010 60.0000 32.0000 1.9738 1.9744 417.0361 417.2099 0.0262 -1.0000 -1.0000 5854636 1583467171.70 151.5010 60.0000 32.0000 1.9746 1.9752 416.9088 417.0828 0.0263 -1.0000 -1.0000 5854698 1583467171.80 151.5010 60.0000 32.0000 1.9744 1.9751 416.8482 417.0229 0.0262 -1.0000 -1.0000 5854776 1583467171.90 151.5004 60.0000 32.0000 1.9736 1.9743 417.0476 417.2220 0.0263 -1.0000 -1.0000 5854839 1583467172.00 151.4574 60.0000 32.0000 1.9729 1.9736 417.1597 417.3333 0.0261 -1.0000 -1.0000 5854901 1583467172.10 151.4574 60.0000 32.0000 1.9735 1.9742 417.0367 417.2099 0.0261 -1.0000 -1.0000 5854964 1583467172.20 151.4574 60.0000 32.0000 1.9740 1.9747 416.9325 417.1061 0.0261 -1.0000 -1.0000 5855026 1583467172.30 151.4574 60.0000 32.0000 1.9743 1.9749 416.8667 417.0404 0.0261 -1.0000 -1.0000 5855089 1583467172.40 151.4574 60.0000 32.0000 1.9737 1.9744 417.0139 417.1872 0.0261 -1.0000 -1.0000 5855167 1583467172.50 151.4574 60.0000 32.0000 1.9730 1.9736 417.0244 417.1988 0.0263 -1.0000 -1.0000 5855386 1583467172.60 151.4574 60.0000 32.0000 1.9724 1.9731 417.0903 417.2646 0.0262 -1.0000 -1.0000 5855433 1583467172.70 151.4574 60.0000 32.0000 1.9734 1.9740 416.9091 417.0830 0.0261 -1.0000 -1.0000 5855511 1583467172.80 151.4574 60.0000 32.0000 1.9741 1.9747 416.8708 417.0439 0.0261 -1.0000 -1.0000 5855573 1583467172.90 151.4574 60.0000 32.0000 1.9741 1.9748 416.9036 417.0778 0.0263 -1.0000 -1.0000 5855636 1583467173.00 151.4609 60.0000 32.0000 1.9732 1.9739 416.9587 417.1337 0.0263 -1.0000 -1.0000 5855714 1583467173.10 151.4754 60.0000 32.0000 1.9736 1.9743 416.9605 417.1340 0.0261 -1.0000 -1.0000 5855823 1583467173.20 151.4754 60.0000 32.0000 1.9743 1.9750 416.8409 417.0148 0.0262 -1.0000 -1.0000 5855886 1583467173.30 151.4754 60.0000 32.0000 1.9740 1.9747 416.8917 417.0657 0.0262 -1.0000 -1.0000 5855948 1583467173.40 151.4754 60.0000 32.0000 1.9740 1.9747 416.9816 417.1545 0.0261 -1.0000 -1.0000 5856011 1583467173.50 151.4754 60.0000 32.0000 1.9730 1.9737 417.0543 417.2272 0.0262 -1.0000 -1.0000 5856089 1583467173.60 151.4453 60.0000 32.0000 1.9740 1.9747 416.9395 417.1143 0.0263 -1.0000 -1.0000 5856370 1583467173.70 151.4453 60.0000 32.0000 1.9743 1.9750 416.8795 417.0529 0.0261 -1.0000 -1.0000 5856417 1583467173.80 151.4453 60.0000 32.0000 1.9737 1.9744 416.8420 417.0154 0.0261 -1.0000 -1.0000 5856495 1583467173.90 151.4453 60.0000 32.0000 1.9737 1.9744 417.0070 417.1806 0.0261 -1.0000 -1.0000 5856558 1583467174.00 151.4453 60.0000 32.0000 1.9738 1.9745 417.0560 417.2290 0.0260 -1.0000 -1.0000 5856620 1583467174.10 151.4595 60.0000 32.0000 1.9737 1.9744 417.0140 417.1880 0.0261 -1.0000 -1.0000 5856901 1583467174.20 151.4637 60.0000 32.0000 1.9737 1.9744 416.9294 417.1021 0.0261 -1.0000 -1.0000 5856964 1583467174.30 151.4637 60.0000 32.0000 1.9741 1.9747 416.9617 417.1353 0.0261 -1.0000 -1.0000 5857042 1583467174.40 151.4637 60.0000 32.0000 1.9739 1.9746 417.1175 417.2918 0.0262 -1.0000 -1.0000 5857104 1583467174.50 151.4637 60.0000 32.0000 1.9737 1.9743 417.0959 417.2694 0.0261 -1.0000 -1.0000 5857167 1583467174.60 151.4637 60.0000 32.0000 1.9744 1.9751 417.0242 417.1975 0.0261 -1.0000 -1.0000 5857292 1583467174.70 151.4448 60.0006 32.0000 1.9743 1.9750 416.8130 416.9860 0.0260 -1.0000 -1.0000 5857370 1583467174.80 151.4448 60.0006 32.0000 1.9743 1.9750 416.9116 417.0847 0.0261 -1.0000 -1.0000 5857433 1583467174.90 151.4448 60.0006 32.0000 1.9745 1.9752 417.0115 417.1856 0.0262 -1.0000 -1.0000 5857495 1583467175.00 151.4448 60.0006 32.0000 1.9735 1.9742 417.0563 417.2304 0.0262 -1.0000 -1.0000 5857573 1583467175.10 151.4448 60.0006 32.0000 1.9746 1.9752 416.9864 417.1598 0.0261 -1.0000 -1.0000 5857948 1583467175.20 151.4332 60.0006 32.0000 1.9746 1.9753 416.9029 417.0767 0.0262 -1.0000 -1.0000 5858011 1583467175.30 151.4329 60.0006 32.0000 1.9747 1.9754 416.8463 417.0199 0.0261 -1.0000 -1.0000 5858073 1583467175.40 151.4329 60.0006 32.0000 1.9741 1.9747 417.0957 417.2702 0.0263 -1.0000 -1.0000 5858136 1583467175.50 151.4329 60.0006 32.0000 1.9736 1.9743 417.0872 417.2617 0.0262 -1.0000 -1.0000 5858214 1583467175.60 151.4329 60.0006 32.0000 1.9743 1.9750 417.0974 417.2712 0.0262 -1.0000 -1.0000 5858589 1583467175.70 151.4418 60.0006 32.0000 1.9748 1.9755 416.9590 417.1335 0.0263 -1.0000 -1.0000 5858651 1583467175.80 151.4629 60.0006 32.0000 1.9747 1.9753 416.9073 417.0822 0.0262 -1.0000 -1.0000 5858729 1583467175.90 151.4629 60.0006 32.0000 1.9745 1.9751 416.9644 417.1376 0.0261 -1.0000 -1.0000 5858792 1583467176.00 151.4629 60.0006 32.0000 1.9740 1.9747 417.0210 417.1945 0.0261 -1.0000 -1.0000 5858854 1583467176.10 151.4629 60.0006 32.0000 1.9744 1.9751 417.0626 417.2360 0.0261 -1.0000 -1.0000 5858933 1583467176.20 151.4629 60.0006 32.0000 1.9750 1.9757 416.9796 417.1536 0.0262 -1.0000 -1.0000 5858995 1583467176.30 151.4726 60.0006 32.0000 1.9743 1.9750 416.9078 417.0819 0.0262 -1.0000 -1.0000 5859058 1583467176.40 151.4726 60.0006 32.0000 1.9748 1.9755 416.8738 417.0479 0.0262 -1.0000 -1.0000 5859120 1583467176.50 151.4726 60.0006 32.0000 1.9756 1.9763 416.9505 417.1243 0.0261 -1.0000 -1.0000 5859183 1583467176.60 151.4726 60.0006 32.0000 1.9737 1.9744 417.1390 417.3123 0.0260 -1.0000 -1.0000 5859245 1583467176.70 151.4726 60.0006 32.0000 1.9741 1.9748 416.9977 417.1724 0.0263 -1.0000 -1.0000 5859433 1583467176.80 151.4694 60.0006 32.0000 1.9749 1.9756 416.9455 417.1190 0.0261 -1.0000 -1.0000 5859495 1583467176.90 151.4672 60.0006 32.0000 1.9745 1.9752 417.0479 417.2221 0.0262 -1.0000 -1.0000 5859558 1583467177.00 151.4672 60.0006 32.0000 1.9738 1.9745 417.1581 417.3323 0.0262 -1.0000 -1.0000 5859636 1583467177.10 151.4672 60.0006 32.0000 1.9739 1.9746 417.1129 417.2866 0.0261 -1.0000 -1.0000 5859698 1583467177.20 151.4672 60.0006 32.0000 1.9741 1.9747 417.0194 417.1932 0.0262 -1.0000 -1.0000 5859807 1583467177.30 151.4672 60.0006 32.0000 1.9745 1.9752 416.9473 417.1213 0.0262 -1.0000 -1.0000 5859854 1583467177.40 151.4829 60.0006 32.0000 1.9735 1.9742 416.9775 417.1517 0.0262 -1.0000 -1.0000 5859917 1583467177.50 151.4829 60.0006 32.0000 1.9736 1.9743 417.1016 417.2752 0.0261 -1.0000 -1.0000 5859995 1583467177.60 151.4829 60.0006 32.0000 1.9738 1.9745 417.1832 417.3566 0.0260 -1.0000 -1.0000 5900058 1583467177.70 151.4829 60.0006 32.0000 1.9743 1.9750 417.0296 417.2036 0.0263 -1.0000 -1.0000 5901073 1583467177.80 151.4829 60.0006 32.0000 1.9748 1.9755 416.8764 417.0505 0.0262 -1.0000 -1.0000 5901151 1583467177.90 151.5222 60.0006 32.0000 1.9741 1.9747 416.9155 417.0899 0.0263 -1.0000 -1.0000 5901214 1583467178.00 151.5248 60.0006 32.0000 1.9741 1.9748 416.9929 417.1667 0.0261 -1.0000 -1.0000 5901276 1583467178.10 151.5248 60.0006 32.0000 1.9736 1.9743 417.1568 417.3304 0.0261 -1.0000 -1.0000 5901354 1583467178.20 151.5248 60.0006 32.0000 1.9736 1.9743 417.1717 417.3458 0.0262 -1.0000 -1.0000 5901417 1583467178.30 151.5248 60.0006 32.0000 1.9739 1.9746 416.9880 417.1619 0.0261 -1.0000 -1.0000 5901479 1583467178.40 151.5212 60.0006 32.0000 1.9743 1.9750 416.9474 417.1211 0.0261 -1.0000 -1.0000 5901558 1583467178.50 151.5010 60.0006 32.0000 1.9741 1.9747 416.9540 417.1272 0.0261 -1.0000 -1.0000 5901620 1583467178.60 151.5010 60.0006 32.0000 1.9730 1.9737 417.1105 417.2844 0.0262 -1.0000 -1.0000 5901683 1583467178.70 151.5010 60.0006 32.0000 1.9729 1.9736 417.1105 417.2851 0.0263 -1.0000 -1.0000 5901761 1583467178.80 151.5010 60.0006 32.0000 1.9737 1.9744 416.9292 417.1037 0.0262 -1.0000 -1.0000 5901823 1583467178.90 151.5010 60.0006 32.0000 1.9735 1.9742 416.9705 417.1442 0.0261 -1.0000 -1.0000 5901886 1583467179.00 151.4704 60.0006 32.0000 1.9739 1.9746 417.0260 417.1995 0.0261 -1.0000 -1.0000 5901964 1583467179.10 151.4704 60.0006 32.0000 1.9738 1.9744 417.0397 417.2148 0.0263 -1.0000 -1.0000 5902026 1583467179.20 151.4704 60.0006 32.0000 1.9738 1.9744 417.1722 417.3458 0.0261 -1.0000 -1.0000 5902089 1583467179.30 151.4704 60.0006 32.0000 1.9734 1.9741 417.0691 417.2428 0.0261 -1.0000 -1.0000 5902151 1583467179.40 151.4704 60.0006 32.0000 1.9739 1.9746 417.0046 417.1783 0.0262 -1.0000 -1.0000 5902214 1583467179.50 151.4704 60.0006 32.0000 1.9739 1.9746 416.9426 417.1165 0.0262 -1.0000 -1.0000 5902292 1583467179.60 151.4704 60.0006 32.0000 1.9743 1.9750 417.0184 417.1922 0.0262 -1.0000 -1.0000 5902354 1583467179.70 151.4704 60.0006 32.0000 1.9725 1.9732 417.1019 417.2755 0.0261 -1.0000 -1.0000 5902417 1583467179.80 151.4704 60.0006 32.0000 1.9731 1.9737 417.0713 417.2453 0.0262 -1.0000 -1.0000 5902651 1583467179.90 151.4704 60.0006 32.0000 1.9727 1.9734 417.0201 417.1943 0.0262 -1.0000 -1.0000 5902714 1583467180.00 151.4704 60.0006 32.0000 1.9740 1.9747 417.0074 417.1819 0.0263 -1.0000 -1.0000 5902776 1583467180.10 151.5080 60.0007 32.0000 1.9735 1.9742 417.0044 417.1785 0.0262 -1.0000 -1.0000 5902854 1583467180.20 151.5080 60.0007 32.0000 1.9729 1.9736 417.1033 417.2774 0.0262 -1.0000 -1.0000 5902917 1583467180.30 151.5080 60.0007 32.0000 1.9731 1.9738 417.0171 417.1909 0.0261 -1.0000 -1.0000 5903089 1583467180.40 151.5080 60.0007 32.0000 1.9741 1.9748 416.8441 417.0169 0.0260 -1.0000 -1.0000 5903167 1583467180.50 151.5080 60.0007 32.0000 1.9740 1.9747 416.8589 417.0329 0.0263 -1.0000 -1.0000 5903229 1583467180.60 151.5309 60.0007 32.7857 1.9735 1.9742 416.9134 417.0881 0.0262 -1.0000 -1.0000 5903292 1583467180.70 151.5371 60.0007 33.0000 1.9737 1.9744 416.9193 417.0922 0.0261 -1.0000 -1.0000 5903370 1583467180.80 151.5371 60.0007 33.0000 1.9728 1.9734 417.0592 417.2339 0.0263 -1.0000 -1.0000 5903589 1583467180.90 151.5371 60.0007 33.0000 1.9737 1.9744 417.1161 417.2908 0.0263 -1.0000 -1.0000 5903651 1583467181.00 151.5371 60.0007 33.0000 1.9741 1.9748 416.9375 417.1111 0.0261 -1.0000 -1.0000 5903729 1583467181.10 151.5426 60.0007 33.0000 1.9750 1.9756 416.9029 417.0768 0.0261 -1.0000 -1.0000 5903792 1583467181.20 151.7770 60.0007 33.0000 1.9742 1.9749 417.2135 417.3869 0.0261 -1.0000 -1.0000 5903870 1583467181.30 151.7770 60.0007 33.0000 1.9753 1.9760 417.1804 417.3547 0.0262 -1.0000 -1.0000 5904089 1583467181.40 151.7770 60.0007 33.0000 1.9765 1.9772 417.1102 417.2840 0.0261 -1.0000 -1.0000 5904151 1583467181.50 151.7770 60.0007 33.0000 1.9760 1.9767 417.0999 417.2736 0.0262 -1.0000 -1.0000 5904229 1583467181.60 151.7770 60.0007 33.0000 1.9749 1.9756 417.1213 417.2956 0.0263 -1.0000 -1.0000 5904292 1583467181.70 151.7224 60.0007 33.0000 1.9749 1.9755 417.1941 417.3682 0.0261 -1.0000 -1.0000 5904354 1583467181.80 151.7202 60.0007 33.0000 1.9745 1.9752 417.2958 417.4701 0.0262 -1.0000 -1.0000 5904792 1583467181.90 151.7202 60.0007 33.0000 1.9761 1.9768 417.1280 417.3020 0.0261 -1.0000 -1.0000 5904854 1583467182.00 151.7202 60.0007 33.0000 1.9761 1.9768 416.9785 417.1516 0.0261 -1.0000 -1.0000 5904933 1583467182.10 151.7202 60.0007 33.0000 1.9754 1.9761 416.9616 417.1360 0.0262 -1.0000 -1.0000 5904995 1583467182.20 151.7202 60.0007 33.0000 1.9743 1.9750 417.1109 417.2846 0.0262 -1.0000 -1.0000 5905058 1583467182.30 151.6866 60.0007 33.0000 1.9748 1.9755 417.1590 417.3332 0.0262 -1.0000 -1.0000 5905214 1583467182.40 151.6866 60.0007 33.0000 1.9759 1.9766 416.9308 417.1046 0.0262 -1.0000 -1.0000 5905276 1583467182.50 151.6866 60.0007 33.0000 1.9757 1.9764 416.9208 417.0945 0.0261 -1.0000 -1.0000 5905339 1583467182.60 151.6866 60.0007 33.0000 1.9751 1.9758 417.0177 417.1917 0.0261 -1.0000 -1.0000 5905401 1583467182.70 151.6866 60.0007 33.0000 1.9755 1.9761 417.1779 417.3515 0.0261 -1.0000 -1.0000 5905479 1583467182.80 151.7038 60.0007 33.0000 1.9746 1.9753 417.1941 417.3684 0.0262 -1.0000 -1.0000 5905667 1583467182.90 151.7038 60.0007 33.0000 1.9754 1.9761 417.0347 417.2080 0.0261 -1.0000 -1.0000 5905729 1583467183.00 151.7038 60.0007 33.0000 1.9764 1.9771 417.0648 417.2380 0.0260 -1.0000 -1.0000 5905808 1583467183.10 151.7038 60.0007 33.0000 1.9752 1.9759 417.2218 417.3957 0.0263 -1.0000 -1.0000 5905870 1583467183.20 151.7038 60.0007 33.0000 1.9747 1.9754 417.2773 417.4507 0.0261 -1.0000 -1.0000 5905948 1583467183.30 151.7038 60.0007 33.0000 1.9745 1.9752 417.2488 417.4226 0.0261 -1.0000 -1.0000 5906417 1583467183.40 151.6049 60.0007 33.0000 1.9750 1.9757 417.1123 417.2859 0.0262 -1.0000 -1.0000 5906479 1583467183.50 151.6049 60.0007 33.0000 1.9752 1.9758 417.0204 417.1940 0.0261 -1.0000 -1.0000 5906558 1583467183.60 151.6049 60.0007 33.0000 1.9248 1.9255 412.3095 412.4812 0.0261 -1.0000 -1.0000 5906620 1583467183.70 151.6049 60.0007 33.0000 1.3609 1.3613 288.0263 288.1446 0.0252 -1.0000 -1.0000 5906683 1583467183.80 151.6049 60.0007 33.0000 0.3974 0.3975 93.3188 93.3550 0.0237 -1.0000 -1.0000 5907323 1583467183.90 151.6174 60.0007 33.0000 0.1155 0.1156 26.1629 26.1727 0.0234 -1.0000 -1.0000 5907386 1583467184.00 151.6174 60.0007 33.0000 0.1752 0.1752 37.0954 37.1093 0.0235 -1.0000 -1.0000 5907448 1583467184.10 151.6174 60.0007 33.0000 0.2761 0.2762 57.7335 57.7553 0.0238 -1.0000 -1.0000 5907526 1583467184.20 151.6174 60.0007 33.0000 0.3703 0.3704 77.4366 77.4661 0.0239 -1.0000 -1.0000 5907589 1583467184.30 151.6174 60.0007 33.0000 0.4608 0.4609 96.2430 96.2800 0.0241 -1.0000 -1.0000 5907651 1583467184.40 151.6744 60.0007 33.0000 0.5494 0.5496 114.6308 114.6747 0.0240 -1.0000 -1.0000 5908339 1583467184.50 151.6972 60.0007 33.0000 0.6366 0.6368 132.7243 132.7754 0.0242 -1.0000 -1.0000 5908401 1583467184.60 151.6972 60.0007 33.0000 0.7193 0.7196 150.3131 150.3708 0.0241 -1.0000 -1.0000 5908464 1583467184.70 151.6972 60.0007 33.0000 0.7991 0.7993 167.0164 167.0812 0.0244 -1.0000 -1.0000 5908542 1583467184.80 151.6972 60.0007 33.0000 0.8735 0.8738 182.6038 182.6751 0.0245 -1.0000 -1.0000 5908604 1583467184.90 151.6972 60.0007 33.0000 0.9383 0.9386 196.1586 196.2352 0.0245 -1.0000 -1.0000 5908792 1583467185.00 151.6820 59.9999 33.0000 0.9929 0.9932 207.5641 207.6456 0.0247 -1.0000 -1.0000 5908870 1583467185.10 151.6820 59.9999 33.0000 1.0373 1.0376 217.0767 217.1627 0.0249 -1.0000 -1.0000 5908933 1583467185.20 151.6820 59.9999 33.0000 1.0693 1.0696 223.4746 223.5630 0.0248 -1.0000 -1.0000 5908995 1583467185.30 151.6636 59.9999 33.0000 1.0930 1.0934 227.9465 228.0365 0.0248 -1.0000 -1.0000 5909058 1583467185.40 151.6365 59.9999 33.0000 1.1167 1.1171 232.0844 232.1760 0.0247 -1.0000 -1.0000 5909120 1583467185.50 151.6162 59.9999 33.0000 1.1370 1.1373 236.2223 236.3155 0.0247 -1.0000 -1.0000 5909198 1583467185.60 151.6162 59.9999 33.0000 1.1466 1.1469 240.3603 240.4550 0.0248 -1.0000 -1.0000 5909261 1583467185.70 151.6162 59.9999 33.0000 1.1562 1.1565 242.6015 242.6972 0.0248 -1.0000 -1.0000 5909323 1583467185.80 151.6162 59.9999 33.0000 1.1648 1.1652 243.9086 244.0049 0.0248 -1.0000 -1.0000 5909386 1583467185.90 151.6162 59.9999 33.0000 1.1695 1.1698 245.2157 245.3127 0.0247 -1.0000 -1.0000 5909448 1583467186.00 151.6205 59.9999 33.0000 1.1741 1.1745 246.0627 246.1598 0.0246 -1.0000 -1.0000 5909511 1583467186.10 151.6269 59.9999 33.0000 1.1785 1.1789 246.6029 246.6999 0.0246 -1.0000 -1.0000 5909917 1583467186.20 151.6269 59.9999 33.0000 1.1800 1.1804 247.1431 247.2400 0.0245 -1.0000 -1.0000 5909979 1583467186.30 151.6269 59.9999 33.0000 1.1815 1.1818 247.5902 247.6870 0.0245 -1.0000 -1.0000 5910042 1583467186.40 151.6269 59.9999 33.0000 1.1827 1.1830 247.9138 248.0106 0.0245 -1.0000 -1.0000 5910104 1583467186.50 151.6235 59.9999 32.4043 1.1832 1.1836 248.2375 248.3343 0.0244 -1.0000 -1.0000 5910167 1583467186.60 151.6212 59.9999 32.0000 1.1838 1.1841 248.4147 248.5115 0.0244 -1.0000 -1.0000 5910229 1583467186.70 151.6212 59.9999 32.0000 1.1839 1.1842 248.3979 248.4945 0.0243 -1.0000 -1.0000 5910308 1583467186.80 151.6212 59.9999 32.0000 1.1838 1.1842 248.3773 248.4737 0.0241 -1.0000 -1.0000 5910370 1583467186.90 151.6212 59.9999 32.0000 1.1831 1.1835 248.3131 248.4086 0.0240 -1.0000 -1.0000 5910433 1583467187.00 151.6038 59.9999 32.0000 1.1823 1.1826 248.2211 248.3159 0.0240 -1.0000 -1.0000 5910511 1583467187.10 151.4904 59.9999 32.0000 1.1818 1.1822 248.0029 248.0977 0.0239 -1.0000 -1.0000 5910573 1583467187.20 151.4904 59.9999 32.0000 1.1815 1.1818 247.7898 247.8844 0.0237 -1.0000 -1.0000 5910667 1583467187.30 151.4904 59.9999 32.0000 1.1810 1.1814 247.6216 247.7155 0.0235 -1.0000 -1.0000 5910729 1583467187.40 151.4904 59.9999 32.0000 1.1805 1.1809 247.4535 247.5465 0.0234 -1.0000 -1.0000 5910792 1583467187.50 151.4898 59.9999 32.0000 1.1803 1.1806 247.4306 247.5230 0.0232 -1.0000 -1.0000 5910854 1583467187.60 151.4886 59.9999 32.0000 1.1801 1.1805 247.4119 247.5037 0.0231 -1.0000 -1.0000 5910917 1583467187.70 151.4886 59.9999 32.0000 1.1797 1.1801 247.3468 247.4381 0.0230 -1.0000 -1.0000 5910979 1583467187.80 151.4886 59.9999 32.0000 1.1792 1.1796 247.2873 247.3780 0.0229 -1.0000 -1.0000 5911058 1583467187.90 151.4886 59.9999 32.0000 1.1787 1.1790 247.2622 247.3526 0.0228 -1.0000 -1.0000 5911120 1583467188.00 151.4886 59.9999 32.0000 1.1781 1.1785 247.2201 247.3102 0.0227 -1.0000 -1.0000 5911183 1583467188.10 151.4822 59.9999 32.0000 1.1776 1.1780 247.1247 247.2142 0.0225 -1.0000 -1.0000 5911261 1583467188.20 151.4764 59.9999 32.0000 1.1771 1.1774 247.0394 247.1282 0.0223 -1.0000 -1.0000 5911308 1583467188.30 151.4764 59.9999 32.0000 1.1770 1.1773 246.9754 247.0635 0.0221 -1.0000 -1.0000 5911386 1583467188.40 151.4764 59.9999 32.0000 1.1769 1.1773 246.8750 246.9623 0.0219 -1.0000 -1.0000 5911448 1583467188.50 151.4726 59.9999 32.0000 1.1767 1.1770 246.7099 246.7964 0.0218 -1.0000 -1.0000 5911526 1583467188.60 151.4703 59.9999 32.0000 1.1763 1.1767 246.6237 246.7093 0.0217 -1.0000 -1.0000 5911573 1583467188.70 151.4703 59.9999 32.0000 1.1756 1.1760 246.6172 246.7026 0.0218 -1.0000 -1.0000 5911651 1583467188.80 151.4703 59.9999 32.0000 1.1756 1.1759 246.6046 246.6901 0.0216 -1.0000 -1.0000 5911714 1583467188.90 151.4703 59.9999 32.0000 1.1752 1.1755 246.4645 246.5491 0.0215 -1.0000 -1.0000 5911776 1583467189.00 151.4703 59.9999 32.0000 1.1748 1.1751 246.3043 246.3884 0.0214 -1.0000 -1.0000 5911854 1583467189.10 151.4703 59.9999 32.0000 1.1751 1.1755 246.3235 246.4071 0.0212 -1.0000 -1.0000 5911917 1583467189.20 151.5293 59.9999 32.0000 1.1749 1.1752 246.3977 246.4804 0.0210 -1.0000 -1.0000 5911979 1583467189.30 151.5293 59.9999 32.0000 1.1745 1.1748 246.4453 246.5272 0.0208 -1.0000 -1.0000 5912042 1583467189.40 151.5293 59.9999 32.0000 1.1742 1.1745 246.3114 246.3930 0.0208 -1.0000 -1.0000 5913933 1583467189.50 151.5293 59.9999 32.0000 1.1748 1.1751 246.2691 246.3503 0.0206 -1.0000 -1.0000 5913995 1583467189.60 151.5293 59.9999 32.0000 1.1779 1.1782 246.7897 246.8706 0.0206 -1.0000 -1.0000 5914057 1583467189.70 151.4053 59.9998 32.0000 1.2912 1.2916 265.9058 265.9930 0.0206 -1.0000 -1.0000 5914120 1583467189.80 151.3866 59.9998 32.0000 1.6484 1.6488 345.7312 345.8460 0.0210 -1.0000 -1.0000 5914198 1583467189.90 151.3866 59.9998 32.0000 1.9065 1.9070 398.6457 398.7805 0.0212 -1.0000 -1.0000 5914323 1583467190.00 151.3866 59.9998 32.0000 1.9557 1.9562 411.9913 412.1297 0.0211 -1.0000 -1.0000 5914386 1583467190.10 151.3866 59.9998 32.0000 1.9639 1.9644 414.3732 414.5123 0.0210 -1.0000 -1.0000 5914464 1583467190.20 151.3866 59.9998 32.0000 1.9669 1.9674 415.1731 415.3112 0.0209 -1.0000 -1.0000 5914526 1583467190.30 151.3866 59.9998 32.0000 1.9676 1.9682 415.6286 415.7670 0.0208 -1.0000 -1.0000 5914589 1583467190.40 151.4327 59.9998 32.0000 1.9676 1.9682 415.7875 415.9244 0.0207 -1.0000 -1.0000 5914651 1583467190.50 151.4327 59.9998 32.0000 1.9685 1.9691 415.9822 416.1196 0.0207 -1.0000 -1.0000 5914886 1583467190.60 151.4327 59.9998 32.0000 1.9696 1.9701 416.0810 416.2178 0.0206 -1.0000 -1.0000 5914948 1583467190.70 151.4327 59.9998 32.0000 1.9707 1.9712 416.1797 416.3161 0.0205 -1.0000 -1.0000 5915026 1583467190.80 151.4305 59.9998 32.0000 1.9713 1.9718 416.2785 416.4143 0.0203 -1.0000 -1.0000 5915089 1583467190.90 151.4258 59.9998 32.0000 1.9718 1.9723 416.3773 416.5126 0.0202 -1.0000 -1.0000 5915151 1583467191.00 151.4255 59.9998 32.0000 1.9723 1.9729 416.4271 416.5617 0.0201 -1.0000 -1.0000 5915214 1583467191.10 151.4255 59.9998 32.0000 1.9726 1.9731 416.4738 416.6077 0.0201 -1.0000 -1.0000 5915292 1583467191.20 151.4255 59.9998 32.0000 1.9727 1.9732 416.5205 416.6537 0.0200 -1.0000 -1.0000 5915370 1583467191.30 151.4255 59.9998 32.0000 1.9727 1.9733 416.5868 416.7198 0.0200 -1.0000 -1.0000 5915433 1583467191.40 151.4255 59.9998 32.0000 1.9726 1.9731 416.6555 416.7883 0.0199 -1.0000 -1.0000 5915495 1583467191.50 151.4255 59.9998 32.0000 1.9721 1.9727 416.7222 416.8548 0.0198 -1.0000 -1.0000 5915573 1583467191.60 151.4255 59.9998 32.0000 1.9717 1.9722 416.6867 416.8184 0.0197 -1.0000 -1.0000 5915636 1583467191.70 151.4255 59.9998 32.0000 1.9715 1.9720 416.6512 416.7820 0.0196 -1.0000 -1.0000 5915698 1583467191.80 151.4255 59.9998 32.0000 1.9720 1.9725 416.6158 416.7456 0.0196 -1.0000 -1.0000 5915776 1583467191.90 151.4471 59.9998 32.0000 1.9725 1.9730 416.6643 416.7941 0.0196 -1.0000 -1.0000 5915839 1583467192.00 151.4620 59.9998 32.0000 1.9728 1.9733 416.7146 416.8443 0.0197 -1.0000 -1.0000 5915901 1583467192.10 151.4620 59.9998 32.0000 1.9730 1.9735 416.7648 416.8946 0.0196 -1.0000 -1.0000 5915964 1583467192.20 151.4620 59.9998 32.0000 1.9731 1.9736 416.8151 416.9448 0.0196 -1.0000 -1.0000 5916026 1583467192.30 151.4620 59.9998 32.0000 1.9733 1.9738 416.8653 416.9951 0.0195 -1.0000 -1.0000 5916167 1583467192.40 151.4652 59.9998 32.0000 1.9736 1.9741 416.9035 417.0332 0.0195 -1.0000 -1.0000 5916245 1583467192.50 151.4902 59.9998 32.0000 1.9739 1.9744 416.8605 416.9903 0.0196 -1.0000 -1.0000 5916307 1583467192.60 151.4979 59.9998 32.0000 1.9736 1.9741 416.8175 416.9474 0.0196 -1.0000 -1.0000 5916370 1583467192.70 151.4979 59.9998 32.0000 1.9732 1.9737 416.8182 416.9482 0.0196 -1.0000 -1.0000 5916448 1583467192.80 151.4979 59.9998 32.0000 1.9727 1.9732 416.9035 417.0339 0.0196 -1.0000 -1.0000 5916511 1583467192.90 151.4875 59.9998 32.0000 1.9727 1.9732 416.9680 417.0987 0.0197 -1.0000 -1.0000 5916933 1583467193.00 151.4404 59.9998 32.0000 1.9730 1.9735 416.9587 417.0897 0.0198 -1.0000 -1.0000 5916995 1583467193.10 151.3932 59.9998 32.0000 1.9732 1.9737 416.9494 417.0807 0.0198 -1.0000 -1.0000 5917058 1583467193.20 151.3923 59.9998 32.0000 1.9732 1.9737 416.9400 417.0718 0.0199 -1.0000 -1.0000 5917136 1583467193.30 151.3923 59.9998 32.0000 1.9732 1.9737 416.9603 417.0924 0.0199 -1.0000 -1.0000 5917198 1583467193.40 151.3923 59.9998 32.0000 1.9732 1.9737 417.0354 417.1679 0.0200 -1.0000 -1.0000 5917261 1583467193.50 151.3965 59.9998 32.0000 1.9731 1.9736 417.1009 417.2337 0.0200 -1.0000 -1.0000 5917698 1583467193.60 151.4001 59.9998 32.0000 1.9730 1.9735 417.1157 417.2483 0.0199 -1.0000 -1.0000 5917761 1583467193.70 151.4014 59.9998 32.0000 1.9729 1.9734 417.1200 417.2527 0.0200 -1.0000 -1.0000 5917823 1583467193.80 151.4014 59.9998 32.0000 1.9728 1.9733 417.0690 417.2033 0.0203 -1.0000 -1.0000 5917901 1583467193.90 151.4016 59.9998 32.0000 1.9727 1.9732 417.0173 417.1532 0.0205 -1.0000 -1.0000 5917964 1583467194.00 151.4037 59.9998 32.0000 1.9725 1.9730 416.9606 417.0968 0.0205 -1.0000 -1.0000 5918026 1583467194.10 151.4045 59.9998 32.0000 1.9726 1.9731 416.9129 417.0495 0.0206 -1.0000 -1.0000 5918151 1583467194.20 151.4045 59.9998 32.0000 1.9728 1.9733 416.9703 417.1070 0.0206 -1.0000 -1.0000 5918214 1583467194.30 151.4045 59.9998 32.0000 1.9729 1.9734 417.0228 417.1597 0.0206 -1.0000 -1.0000 5918276 1583467194.40 151.4045 59.9998 32.0000 1.9729 1.9734 417.0200 417.1574 0.0207 -1.0000 -1.0000 5918354 1583467194.50 151.3986 59.9998 32.0000 1.9729 1.9734 417.0172 417.1550 0.0208 -1.0000 -1.0000 5918417 1583467194.60 151.3840 59.9998 32.0000 1.9729 1.9735 417.0144 417.1527 0.0209 -1.0000 -1.0000 5918479 1583467194.70 151.3774 59.9998 32.0000 1.9733 1.9738 417.0116 417.1503 0.0210 -1.0000 -1.0000 5919073 1583467194.80 151.3774 59.9998 32.0000 1.9739 1.9745 417.0088 417.1480 0.0211 -1.0000 -1.0000 5919136 1583467194.90 151.3774 59.9998 32.0000 1.9746 1.9751 417.0500 417.1900 0.0212 -1.0000 -1.0000 5919198 1583467195.00 151.3797 59.9999 32.0000 1.9746 1.9751 417.0960 417.2369 0.0213 -1.0000 -1.0000 5919261 1583467195.10 151.3841 60.0000 32.0000 1.9743 1.9749 417.1262 417.2679 0.0214 -1.0000 -1.0000 5919323 1583467195.20 151.3850 60.0000 32.0000 1.9740 1.9746 417.1156 417.2583 0.0215 -1.0000 -1.0000 5919558 1583467195.30 151.3854 60.0000 32.0000 1.9737 1.9742 417.0950 417.2387 0.0217 -1.0000 -1.0000 5919620 1583467195.40 151.3854 60.0000 32.0000 1.9733 1.9739 417.0229 417.1673 0.0218 -1.0000 -1.0000 5919683 1583467195.50 151.3774 60.0000 32.0000 1.9735 1.9741 416.9507 417.0960 0.0219 -1.0000 -1.0000 5919761 1583467195.60 151.3629 60.0000 32.0000 1.9739 1.9745 416.9247 417.0704 0.0219 -1.0000 -1.0000 5919823 1583467195.70 151.3549 60.0000 32.0000 1.9743 1.9749 416.9966 417.1423 0.0219 -1.0000 -1.0000 5920198 1583467195.80 151.3521 60.0000 32.0000 1.9739 1.9745 417.0685 417.2142 0.0220 -1.0000 -1.0000 5920261 1583467195.90 151.3521 60.0000 32.0000 1.9731 1.9737 417.0939 417.2402 0.0221 -1.0000 -1.0000 5920339 1583467196.00 151.3521 60.0000 32.0000 1.9725 1.9730 417.1046 417.2516 0.0222 -1.0000 -1.0000 5920401 1583467196.10 151.3540 60.0000 32.0000 1.9738 1.9744 417.1144 417.2622 0.0222 -1.0000 -1.0000 5920464 1583467196.20 151.3569 60.0000 32.0000 1.9742 1.9747 417.1151 417.2630 0.0223 -1.0000 -1.0000 5920526 1583467196.30 151.3569 60.0000 32.0000 1.9735 1.9741 417.1106 417.2587 0.0224 -1.0000 -1.0000 5920589 1583467196.40 151.3569 60.0000 32.0000 1.9728 1.9734 417.0803 417.2294 0.0225 -1.0000 -1.0000 5920682 1583467196.50 151.3569 60.0000 32.0000 1.9730 1.9736 417.0501 417.2000 0.0226 -1.0000 -1.0000 5920745 1583467196.60 151.3569 60.0000 32.0000 1.9740 1.9746 417.0372 417.1873 0.0226 -1.0000 -1.0000 5920808 1583467196.70 151.3565 60.0000 32.0000 1.9740 1.9745 417.0242 417.1745 0.0227 -1.0000 -1.0000 5920886 1583467196.80 151.3564 60.0000 32.0000 1.9739 1.9745 417.0310 417.1817 0.0228 -1.0000 -1.0000 5920948 1583467196.90 151.3564 60.0000 32.0000 1.9738 1.9744 417.0598 417.2114 0.0230 -1.0000 -1.0000 5921011 1583467197.00 151.3564 60.0000 32.0000 1.9739 1.9745 417.0887 417.2411 0.0230 -1.0000 -1.0000 5921183 1583467197.10 151.3605 60.0000 32.0000 1.9741 1.9747 417.1048 417.2580 0.0230 -1.0000 -1.0000 5921245 1583467197.20 151.3879 60.0000 32.0000 1.9743 1.9749 417.0490 417.2020 0.0230 -1.0000 -1.0000 5921323 1583467197.30 151.3950 60.0000 32.0000 1.9741 1.9747 416.9932 417.1460 0.0230 -1.0000 -1.0000 5921386 1583467197.40 151.3950 60.0000 32.0000 1.9738 1.9744 416.9690 417.1218 0.0231 -1.0000 -1.0000 5921448 1583467197.50 151.3950 60.0000 32.0000 1.9734 1.9740 417.0151 417.1684 0.0231 -1.0000 -1.0000 5921683 1583467197.60 151.3950 60.0000 32.0000 1.9733 1.9739 417.0613 417.2149 0.0232 -1.0000 -1.0000 5921745 1583467197.70 151.3936 60.0000 32.0000 1.9734 1.9740 417.0736 417.2281 0.0233 -1.0000 -1.0000 5921808 1583467197.80 151.3920 60.0000 32.0000 1.9734 1.9740 417.0764 417.2318 0.0234 -1.0000 -1.0000 5921886 1583467197.90 151.3920 60.0000 32.0000 1.9736 1.9742 417.0646 417.2206 0.0235 -1.0000 -1.0000 5921948 1583467198.00 151.3920 60.0000 32.0000 1.9737 1.9743 417.0425 417.1992 0.0236 -1.0000 -1.0000 5922011 1583467198.10 151.3920 60.0000 32.0000 1.9738 1.9744 417.0204 417.1777 0.0237 -1.0000 -1.0000 5922198 1583467198.20 151.4343 60.0000 32.0000 1.9739 1.9745 417.0168 417.1743 0.0237 -1.0000 -1.0000 5922261 1583467198.30 151.4772 60.0000 32.0000 1.9738 1.9744 417.0198 417.1773 0.0237 -1.0000 -1.0000 5922323 1583467198.40 151.4772 60.0000 32.0000 1.9733 1.9740 417.0554 417.2131 0.0238 -1.0000 -1.0000 5922386 1583467198.50 151.4772 60.0000 32.0000 1.9730 1.9737 417.0990 417.2571 0.0238 -1.0000 -1.0000 5922448 1583467198.60 151.4772 60.0000 32.0000 1.9730 1.9737 417.1427 417.3011 0.0239 -1.0000 -1.0000 5922683 1583467198.70 151.4487 60.0000 32.0000 1.9731 1.9737 417.1424 417.3011 0.0239 -1.0000 -1.0000 5922745 1583467198.80 151.4096 60.0000 32.0000 1.9731 1.9737 417.1258 417.2849 0.0240 -1.0000 -1.0000 5922808 1583467198.90 151.3835 60.0000 32.0000 1.9733 1.9739 417.1093 417.2687 0.0240 -1.0000 -1.0000 5922870 1583467199.00 151.3835 60.0000 32.0000 1.9740 1.9746 417.0879 417.2476 0.0240 -1.0000 -1.0000 5922948 1583467199.10 151.3835 60.0000 32.0000 1.9746 1.9752 417.0592 417.2189 0.0240 -1.0000 -1.0000 5923011 1583467199.20 151.3835 60.0000 32.0000 1.9741 1.9748 417.0306 417.1903 0.0241 -1.0000 -1.0000 5923089 1583467199.30 151.3835 60.0000 32.0000 1.9736 1.9742 417.0213 417.1816 0.0242 -1.0000 -1.0000 5924058 1583467199.40 151.3835 60.0000 32.0000 1.9730 1.9737 417.0239 417.1850 0.0243 -1.0000 -1.0000 5924120 1583467199.50 151.4429 60.0000 32.0000 1.9735 1.9742 417.0263 417.1881 0.0243 -1.0000 -1.0000 5924198 1583467199.60 151.5320 60.0000 32.0000 1.9737 1.9743 417.0285 417.1906 0.0243 -1.0000 -1.0000 5924261 1583467199.70 151.5320 60.0000 32.0000 1.9734 1.9740 417.0306 417.1930 0.0244 -1.0000 -1.0000 5924323 1583467199.80 151.5320 60.0000 32.0000 1.9730 1.9736 417.0328 417.1955 0.0245 -1.0000 -1.0000 5924401 1583467199.90 151.5320 60.0000 32.0000 1.9731 1.9737 417.0350 417.1979 0.0245 -1.0000 -1.0000 5924448 1583467200.00 151.5320 60.0000 32.0000 1.9741 1.9747 417.0302 417.1930 0.0245 -1.0000 -1.0000 5924511 1583467200.10 151.5320 60.0000 32.0000 1.9747 1.9753 417.0240 417.1867 0.0245 -1.0000 -1.0000 5924589 1583467200.20 151.5312 60.0000 32.0000 1.9750 1.9756 417.0221 417.1847 0.0245 -1.0000 -1.0000 5924651 1583467200.30 151.5275 59.9998 32.0000 1.9753 1.9759 417.0357 417.1987 0.0246 -1.0000 -1.0000 5924714 1583467200.40 151.5270 59.9998 32.0000 1.9746 1.9753 417.0494 417.2128 0.0246 -1.0000 -1.0000 5924792 1583467200.50 151.5270 59.9998 32.0000 1.9738 1.9745 417.0327 417.1963 0.0246 -1.0000 -1.0000 5924854 1583467200.60 151.5270 59.9998 32.0000 1.9731 1.9737 416.9879 417.1516 0.0247 -1.0000 -1.0000 5924933 1583467200.70 151.5222 59.9998 32.0000 1.9734 1.9740 416.9752 417.1391 0.0247 -1.0000 -1.0000 5924995 1583467200.80 151.5046 59.9998 32.0000 1.9739 1.9746 417.0495 417.2135 0.0247 -1.0000 -1.0000 5925058 1583467200.90 151.4955 59.9998 32.0000 1.9741 1.9747 417.1238 417.2880 0.0247 -1.0000 -1.0000 5925120 1583467201.00 151.4955 59.9998 32.0000 1.9740 1.9746 417.1734 417.3377 0.0247 -1.0000 -1.0000 5925198 1583467201.10 151.4955 59.9998 32.0000 1.9739 1.9745 417.1595 417.3237 0.0247 -1.0000 -1.0000 5925261 1583467201.20 151.4957 59.9998 32.0000 1.9738 1.9744 417.1431 417.3072 0.0247 -1.0000 -1.0000 5925323 1583467201.30 151.4999 59.9998 32.0000 1.9736 1.9742 417.0869 417.2512 0.0248 -1.0000 -1.0000 5925386 1583467201.40 151.5107 59.9998 32.0000 1.9734 1.9741 417.0306 417.1952 0.0248 -1.0000 -1.0000 5925464 1583467201.50 151.5107 59.9998 32.0000 1.9733 1.9739 417.0132 417.1784 0.0250 -1.0000 -1.0000 5925557 1583467201.60 151.5107 59.9998 32.0000 1.9731 1.9738 417.0475 417.2135 0.0251 -1.0000 -1.0000 5925620 1583467201.70 151.5068 59.9998 32.0000 1.9730 1.9737 417.0817 417.2486 0.0252 -1.0000 -1.0000 5925698 1583467201.80 151.5124 59.9998 32.0000 1.9729 1.9736 417.1056 417.2732 0.0253 -1.0000 -1.0000 5925761 1583467201.90 151.5176 59.9998 32.0000 1.9730 1.9737 417.1285 417.2969 0.0254 -1.0000 -1.0000 5925823 1583467202.00 151.5176 59.9998 32.0000 1.9735 1.9742 417.1187 417.2864 0.0252 -1.0000 -1.0000 5925886 1583467202.10 151.5176 59.9998 32.0000 1.9739 1.9746 417.0896 417.2559 0.0250 -1.0000 -1.0000 5925964 1583467202.20 151.5166 59.9998 32.0000 1.9737 1.9744 417.0593 417.2252 0.0250 -1.0000 -1.0000 5926026 1583467202.30 151.5149 59.9998 32.0000 1.9736 1.9742 417.0283 417.1945 0.0250 -1.0000 -1.0000 5926089 1583467202.40 151.4875 59.9998 32.0000 1.9734 1.9740 416.9973 417.1637 0.0251 -1.0000 -1.0000 5926167 1583467202.50 151.4792 59.9998 32.0000 1.9733 1.9739 416.9662 417.1329 0.0252 -1.0000 -1.0000 5926229 1583467202.60 151.4792 59.9998 32.0000 1.9732 1.9738 416.9794 417.1467 0.0252 -1.0000 -1.0000 5926292 1583467202.70 151.4792 59.9998 32.0000 1.9731 1.9738 417.0143 417.1824 0.0253 -1.0000 -1.0000 5926370 1583467202.80 151.4792 59.9998 32.0000 1.9735 1.9742 417.0197 417.1880 0.0253 -1.0000 -1.0000 5926433 1583467202.90 151.4590 59.9998 32.0000 1.9733 1.9739 416.9957 417.1636 0.0253 -1.0000 -1.0000 5926495 1583467203.00 151.4489 59.9998 32.0000 1.9731 1.9737 417.0281 417.1963 0.0254 -1.0000 -1.0000 5926589 1583467203.10 151.4451 59.9998 32.0000 1.9728 1.9735 417.0859 417.2547 0.0254 -1.0000 -1.0000 5926651 1583467203.20 151.4451 59.9998 32.0000 1.9728 1.9735 417.1017 417.2710 0.0255 -1.0000 -1.0000 5926730 1583467203.30 151.4451 59.9998 32.0000 1.9728 1.9735 417.0833 417.2528 0.0255 -1.0000 -1.0000 5926776 1583467203.40 151.4429 59.9998 32.0000 1.9730 1.9737 417.0931 417.2625 0.0255 -1.0000 -1.0000 5926854 1583467203.50 151.4393 59.9998 32.0000 1.9732 1.9739 417.1233 417.2924 0.0254 -1.0000 -1.0000 5926917 1583467203.60 151.4386 59.9998 32.0000 1.9730 1.9736 417.1535 417.3223 0.0253 -1.0000 -1.0000 5926979 1583467203.70 151.4386 59.9998 32.0000 1.9736 1.9743 417.0358 417.2039 0.0253 -1.0000 -1.0000 5927042 1583467203.80 151.4386 59.9998 32.0000 1.9732 1.9738 416.8550 417.0238 0.0255 -1.0000 -1.0000 5927120 1583467203.90 151.4386 59.9998 32.0000 1.9741 1.9748 416.8111 416.9806 0.0255 -1.0000 -1.0000 5927183 1583467204.00 151.4260 59.9998 32.0000 1.9734 1.9740 417.0135 417.1816 0.0253 -1.0000 -1.0000 5927245 1583467204.10 151.4709 59.9998 32.0000 1.9731 1.9738 417.1204 417.2895 0.0255 -1.0000 -1.0000 5927323 1583467204.20 151.4709 59.9998 32.0000 1.9732 1.9739 417.1253 417.2935 0.0252 -1.0000 -1.0000 5927386 1583467204.30 151.4709 59.9998 32.0000 1.9735 1.9742 416.9930 417.1624 0.0255 -1.0000 -1.0000 5927448 1583467204.40 151.4709 59.9998 32.0000 1.9733 1.9739 416.9746 417.1452 0.0256 -1.0000 -1.0000 5927511 1583467204.50 151.4709 59.9998 32.0000 1.9736 1.9743 417.0771 417.2471 0.0256 -1.0000 -1.0000 5927573 1583467204.60 151.4544 59.9997 32.0000 1.9734 1.9740 417.2051 417.3749 0.0256 -1.0000 -1.0000 5927636 1583467204.70 151.4195 59.9994 32.0000 1.9734 1.9741 417.0283 417.1986 0.0257 -1.0000 -1.0000 5927714 1583467204.80 151.4195 59.9994 32.0000 1.9732 1.9739 416.8443 417.0147 0.0256 -1.0000 -1.0000 5927776 1583467204.90 151.4195 59.9994 32.0000 1.9740 1.9746 416.8193 416.9897 0.0257 -1.0000 -1.0000 5927839 1583467205.00 151.4195 59.9994 32.0000 1.9740 1.9747 416.9656 417.1364 0.0257 -1.0000 -1.0000 5927901 1583467205.10 151.4195 59.9994 32.0000 1.9732 1.9739 416.9954 417.1658 0.0256 -1.0000 -1.0000 5927979 1583467205.20 151.4187 59.9994 32.0000 1.9724 1.9731 417.0233 417.1936 0.0257 -1.0000 -1.0000 5928042 1583467205.30 151.4187 59.9994 32.0000 1.9729 1.9736 417.0293 417.1997 0.0256 -1.0000 -1.0000 5928183 1583467205.40 151.4187 59.9994 32.0000 1.9736 1.9743 416.9978 417.1679 0.0256 -1.0000 -1.0000 5928245 1583467205.50 151.4187 59.9994 32.0000 1.9739 1.9745 417.0255 417.1953 0.0255 -1.0000 -1.0000 5928307 1583467205.60 151.4187 59.9994 32.0000 1.9737 1.9744 417.1781 417.3496 0.0259 -1.0000 -1.0000 5928370 1583467205.70 151.4159 59.9994 32.0000 1.9733 1.9739 417.0800 417.2520 0.0258 -1.0000 -1.0000 5928433 1583467205.80 151.3960 59.9994 32.0000 1.9740 1.9747 417.0369 417.2078 0.0257 -1.0000 -1.0000 5928683 1583467205.90 151.3960 59.9994 32.0000 1.9736 1.9743 416.9370 417.1079 0.0257 -1.0000 -1.0000 5928745 1583467206.00 151.3960 59.9994 32.0000 1.9739 1.9746 416.7915 416.9622 0.0257 -1.0000 -1.0000 5928808 1583467206.10 151.3960 59.9994 32.0000 1.9738 1.9745 416.9418 417.1122 0.0256 -1.0000 -1.0000 5928870 1583467206.20 151.3960 59.9994 32.0000 1.9732 1.9739 417.0764 417.2477 0.0258 -1.0000 -1.0000 5928933 1583467206.30 151.4361 59.9994 32.0000 1.9737 1.9743 417.0767 417.2473 0.0257 -1.0000 -1.0000 5929167 1583467206.40 151.4361 59.9994 32.0000 1.9743 1.9750 416.9194 417.0900 0.0257 -1.0000 -1.0000 5929230 1583467206.50 151.4361 59.9994 32.0000 1.9745 1.9752 416.8994 417.0702 0.0257 -1.0000 -1.0000 5929292 1583467206.60 151.4361 59.9994 32.0000 1.9747 1.9754 416.9322 417.1033 0.0258 -1.0000 -1.0000 5929354 1583467206.70 151.4361 59.9994 32.0000 1.9740 1.9746 417.1047 417.2764 0.0258 -1.0000 -1.0000 5929433 1583467206.80 151.4243 59.9994 32.0000 1.9737 1.9744 416.9441 417.1150 0.0257 -1.0000 -1.0000 5929807 1583467206.90 151.4207 59.9994 32.0000 1.9746 1.9753 416.8306 417.0014 0.0257 -1.0000 -1.0000 5929870 1583467207.00 151.4207 59.9994 32.0000 1.9742 1.9749 416.9404 417.1120 0.0259 -1.0000 -1.0000 5929948 1583467207.10 151.4207 59.9994 32.0000 1.9736 1.9743 417.1599 417.3322 0.0259 -1.0000 -1.0000 5930011 1583467207.20 151.4207 59.9994 32.0000 1.9736 1.9742 417.1052 417.2772 0.0259 -1.0000 -1.0000 5930089 1583467207.30 151.4216 59.9994 32.0000 1.9736 1.9742 417.0122 417.1845 0.0259 -1.0000 -1.0000 5930370 1583467207.40 151.4405 59.9994 32.0000 1.9739 1.9745 416.9645 417.1351 0.0257 -1.0000 -1.0000 5930433 1583467207.50 151.4405 59.9994 32.0000 1.9736 1.9743 417.0591 417.2306 0.0257 -1.0000 -1.0000 5930511 1583467207.60 151.4405 59.9994 32.0000 1.9743 1.9749 417.1015 417.2726 0.0258 -1.0000 -1.0000 5930573 1583467207.70 151.4405 59.9994 32.0000 1.9731 1.9738 417.0942 417.2660 0.0258 -1.0000 -1.0000 5930636 1583467207.80 151.4405 59.9994 32.0000 1.9730 1.9736 417.0501 417.2218 0.0259 -1.0000 -1.0000 5930714 1583467207.90 151.4235 59.9994 32.0000 1.9741 1.9748 416.8146 416.9861 0.0257 -1.0000 -1.0000 5930776 1583467208.00 151.3979 59.9994 32.0000 1.9737 1.9743 416.9326 417.1042 0.0259 -1.0000 -1.0000 5930839 1583467208.10 151.3979 59.9994 32.0000 1.9732 1.9739 416.9408 417.1123 0.0258 -1.0000 -1.0000 5930917 1583467208.20 151.3979 59.9994 32.0000 1.9737 1.9744 417.0814 417.2537 0.0259 -1.0000 -1.0000 5930980 1583467208.30 151.3979 59.9994 32.0000 1.9733 1.9740 416.8856 417.0573 0.0258 -1.0000 -1.0000 5931104 1583467208.40 151.3979 59.9994 32.0000 1.9741 1.9747 416.8195 416.9926 0.0261 -1.0000 -1.0000 5931557 1583467208.50 151.3961 59.9994 32.0000 1.9730 1.9736 416.8722 417.0448 0.0260 -1.0000 -1.0000 5931620 1583467208.60 151.3961 59.9994 32.0000 1.9726 1.9733 416.9851 417.1571 0.0259 -1.0000 -1.0000 5931683 1583467208.70 151.3961 59.9994 32.0000 1.9728 1.9734 417.0233 417.1955 0.0259 -1.0000 -1.0000 5931745 1583467208.80 151.3961 59.9994 32.0000 1.9731 1.9738 416.9663 417.1388 0.0260 -1.0000 -1.0000 5931823 1583467208.90 151.3961 59.9994 32.0000 1.9737 1.9743 416.8556 417.0284 0.0259 -1.0000 -1.0000 5931870 1583467209.00 151.4451 59.9994 32.0000 1.9737 1.9743 416.9958 417.1685 0.0261 -1.0000 -1.0000 5931948 1583467209.10 151.4583 59.9994 32.0000 1.9727 1.9734 417.0886 417.2626 0.0262 -1.0000 -1.0000 5932011 1583467209.20 151.4583 59.9994 32.0000 1.9729 1.9736 417.0856 417.2581 0.0260 -1.0000 -1.0000 5932089 1583467209.30 151.4583 59.9994 32.0000 1.9742 1.9749 416.9125 417.0848 0.0259 -1.0000 -1.0000 5932151 1583467209.40 151.4583 59.9994 32.0000 1.9741 1.9748 416.8956 417.0674 0.0258 -1.0000 -1.0000 5932214 1583467209.50 151.4581 59.9994 32.0000 1.9730 1.9737 417.0481 417.2213 0.0260 -1.0000 -1.0000 5932292 1583467209.60 151.4494 59.9994 32.0000 1.9734 1.9741 417.0466 417.2189 0.0260 -1.0000 -1.0000 5932354 1583467209.70 151.4494 59.9994 32.0000 1.9731 1.9738 417.1355 417.3080 0.0259 -1.0000 -1.0000 5932417 1583467209.80 151.4494 59.9994 32.0000 1.9743 1.9749 416.9701 417.1422 0.0259 -1.0000 -1.0000 5932479 1583467209.90 151.4494 59.9994 32.0000 1.9737 1.9743 416.8225 416.9949 0.0260 -1.0000 -1.0000 5932573 1583467210.00 151.4494 59.9994 32.0000 1.9738 1.9744 416.7912 416.9639 0.0260 -1.0000 -1.0000 5932636 1583467210.10 151.4705 59.9991 32.0000 1.9738 1.9744 416.8598 417.0326 0.0260 -1.0000 -1.0000 5932714 1583467210.20 151.4705 59.9991 32.0000 1.9735 1.9741 417.1319 417.3048 0.0260 -1.0000 -1.0000 5932776 1583467210.30 151.4705 59.9991 32.0000 1.9736 1.9742 416.9903 417.1633 0.0260 -1.0000 -1.0000 5932839 1583467210.40 151.4705 59.9991 32.0000 1.9742 1.9748 416.8787 417.0515 0.0260 -1.0000 -1.0000 5933433 1583467210.50 151.4705 59.9991 32.0000 1.9735 1.9742 416.9178 417.0909 0.0261 -1.0000 -1.0000 5933495 1583467210.60 151.4682 59.9991 32.0000 1.9734 1.9741 416.9827 417.1559 0.0260 -1.0000 -1.0000 5933557 1583467210.70 151.4652 59.9991 32.0000 1.9725 1.9732 417.0090 417.1819 0.0260 -1.0000 -1.0000 5933636 1583467210.80 151.4652 59.9991 32.0000 1.9724 1.9730 417.0809 417.2540 0.0260 -1.0000 -1.0000 5933698 1583467210.90 151.4652 59.9991 32.0000 1.9736 1.9742 416.9343 417.1062 0.0258 -1.0000 -1.0000 5933823 1583467211.00 151.4652 59.9991 32.0000 1.9741 1.9748 416.7906 416.9633 0.0261 -1.0000 -1.0000 5933901 1583467211.10 151.4652 59.9991 32.0000 1.9738 1.9744 416.8763 417.0489 0.0259 -1.0000 -1.0000 5933964 1583467211.20 151.4594 59.9991 32.0000 1.9729 1.9736 417.0592 417.2316 0.0259 -1.0000 -1.0000 5934042 1583467211.30 151.4594 59.9991 32.0000 1.9737 1.9744 417.0308 417.2031 0.0259 -1.0000 -1.0000 5934104 1583467211.40 151.4594 59.9991 32.0000 1.9737 1.9744 416.9146 417.0870 0.0260 -1.0000 -1.0000 5934339 1583467211.50 151.4594 59.9991 32.0000 1.9734 1.9740 416.8498 417.0221 0.0259 -1.0000 -1.0000 5934401 1583467211.60 151.4594 59.9991 32.0000 1.9732 1.9739 417.0397 417.2127 0.0261 -1.0000 -1.0000 5934464 1583467211.70 151.4619 59.9991 32.0000 1.9725 1.9731 417.0307 417.2042 0.0261 -1.0000 -1.0000 5934526 1583467211.80 151.4636 59.9991 32.0000 1.9737 1.9744 416.9049 417.0787 0.0262 -1.0000 -1.0000 5934604 1583467211.90 151.4636 59.9991 32.0000 1.9742 1.9749 416.8511 417.0243 0.0260 -1.0000 -1.0000 5934667 1583467212.00 151.4636 59.9991 32.0000 1.9738 1.9744 416.8422 417.0146 0.0260 -1.0000 -1.0000 5934839 1583467212.10 151.4636 59.9991 32.0000 1.9732 1.9739 417.0283 417.2019 0.0261 -1.0000 -1.0000 5934917 1583467212.20 151.4636 59.9991 32.0000 1.9733 1.9740 417.0431 417.2161 0.0261 -1.0000 -1.0000 5934980 1583467212.30 151.4525 59.9991 32.0000 1.9735 1.9742 416.8852 417.0593 0.0261 -1.0000 -1.0000 5935042 1583467212.40 151.4525 59.9991 32.0000 1.9746 1.9753 416.8150 416.9880 0.0261 -1.0000 -1.0000 5935120 1583467212.50 151.4525 59.9991 32.0000 1.9738 1.9745 416.9979 417.1710 0.0260 -1.0000 -1.0000 5935292 1583467212.60 151.4525 59.9991 32.0000 1.9733 1.9740 416.9821 417.1560 0.0262 -1.0000 -1.0000 5935354 1583467212.70 151.4525 59.9991 32.0000 1.9740 1.9747 416.9447 417.1177 0.0261 -1.0000 -1.0000 5935433 1583467212.80 151.4814 59.9991 32.0000 1.9741 1.9748 416.8586 417.0323 0.0260 -1.0000 -1.0000 5935495 1583467212.90 151.4814 59.9991 32.0000 1.9732 1.9738 416.8688 417.0425 0.0262 -1.0000 -1.0000 5935558 1583467213.00 151.4814 59.9991 32.0000 1.9730 1.9737 416.9588 417.1318 0.0261 -1.0000 -1.0000 5935839 1583467213.10 151.4814 59.9991 32.0000 1.9735 1.9742 417.0988 417.2725 0.0261 -1.0000 -1.0000 5935901 1583467213.20 151.4814 59.9991 32.0000 1.9729 1.9736 416.9985 417.1714 0.0260 -1.0000 -1.0000 5935979 1583467213.30 151.4814 59.9991 32.0000 1.9739 1.9746 416.8292 417.0020 0.0261 -1.0000 -1.0000 5936042 1583467213.40 151.3928 59.9991 32.0000 1.9741 1.9748 416.9105 417.0843 0.0261 -1.0000 -1.0000 5936104 1583467213.50 151.3928 59.9991 32.0000 1.9725 1.9731 417.0167 417.1898 0.0261 -1.0000 -1.0000 5936354 1583467213.60 151.3928 59.9991 32.0000 1.9721 1.9728 417.0637 417.2379 0.0262 -1.0000 -1.0000 5936417 1583467213.70 151.3928 59.9991 32.0000 1.9728 1.9735 416.9044 417.0785 0.0262 -1.0000 -1.0000 5936479 1583467213.80 151.3928 59.9991 32.0000 1.9739 1.9746 416.8396 417.0132 0.0261 -1.0000 -1.0000 5936542 1583467213.90 151.3853 59.9991 32.0000 1.9737 1.9744 416.9727 417.1467 0.0262 -1.0000 -1.0000 5936604 1583467214.00 151.3853 59.9991 32.0000 1.9728 1.9734 417.1202 417.2937 0.0261 -1.0000 -1.0000 5937089 1583467214.10 151.3853 59.9991 32.0000 1.9728 1.9735 417.0035 417.1772 0.0261 -1.0000 -1.0000 5937151 1583467214.20 151.3853 59.9991 32.0000 1.9733 1.9739 416.8430 417.0161 0.0261 -1.0000 -1.0000 5937214 1583467214.30 151.3853 59.9991 32.0000 1.9732 1.9739 416.8047 416.9777 0.0260 -1.0000 -1.0000 5937276 1583467214.40 151.4031 59.9991 32.0000 1.9734 1.9741 416.9764 417.1496 0.0261 -1.0000 -1.0000 5937354 1583467214.50 151.4796 59.9991 32.0000 1.9728 1.9735 417.1405 417.3150 0.0262 -1.0000 -1.0000 5937573 1583467214.60 151.4796 59.9991 32.0000 1.9733 1.9740 417.0118 417.1859 0.0262 -1.0000 -1.0000 5937636 1583467214.70 151.4796 59.9991 32.0000 1.9743 1.9749 416.8522 417.0252 0.0260 -1.0000 -1.0000 5937714 1583467214.80 151.4796 59.9991 32.0000 1.9740 1.9747 416.8545 417.0277 0.0261 -1.0000 -1.0000 5937776 1583467214.90 151.4796 59.9991 32.0000 1.9728 1.9735 417.0886 417.2623 0.0262 -1.0000 -1.0000 5937839 1583467215.00 151.4110 60.0001 32.0000 1.9726 1.9732 417.0903 417.2640 0.0261 -1.0000 -1.0000 5938104 1583467215.10 151.4110 60.0001 32.0000 1.9733 1.9740 416.9914 417.1647 0.0261 -1.0000 -1.0000 5938167 1583467215.20 151.4110 60.0001 32.0000 1.9743 1.9750 416.9348 417.1088 0.0262 -1.0000 -1.0000 5938245 1583467215.30 151.4110 60.0001 32.0000 1.9740 1.9746 416.9211 417.0943 0.0260 -1.0000 -1.0000 5938307 1583467215.40 151.4110 60.0001 32.0000 1.9734 1.9741 417.1458 417.3196 0.0261 -1.0000 -1.0000 5938370 1583467215.50 151.4126 60.0001 32.0000 1.9735 1.9742 417.0988 417.2722 0.0261 -1.0000 -1.0000 5938448 1583467215.60 151.4126 60.0001 32.0000 1.9730 1.9737 417.0545 417.2282 0.0261 -1.0000 -1.0000 5938511 1583467215.70 151.4126 60.0001 32.0000 1.9737 1.9744 416.9413 417.1156 0.0263 -1.0000 -1.0000 5938573 1583467215.80 151.4126 60.0001 32.0000 1.9740 1.9747 416.8627 417.0362 0.0262 -1.0000 -1.0000 5938651 1583467215.90 151.4126 60.0001 32.0000 1.9738 1.9745 416.9419 417.1160 0.0261 -1.0000 -1.0000 5938714 1583467216.00 151.4119 60.0001 32.0000 1.9740 1.9747 417.0621 417.2361 0.0262 -1.0000 -1.0000 5938776 1583467216.10 151.3830 60.0001 32.0000 1.9742 1.9749 417.0683 417.2420 0.0261 -1.0000 -1.0000 5938839 1583467216.20 151.3830 60.0001 32.0000 1.9745 1.9752 416.8275 417.0014 0.0262 -1.0000 -1.0000 5938902 1583467216.30 151.3830 60.0001 32.0000 1.9743 1.9749 416.9308 417.1045 0.0262 -1.0000 -1.0000 5938964 1583467216.40 151.3830 60.0001 32.0000 1.9736 1.9743 417.0711 417.2448 0.0261 -1.0000 -1.0000 5939042 1583467216.50 151.3830 60.0001 32.0000 1.9733 1.9740 417.1188 417.2931 0.0263 -1.0000 -1.0000 5939104 1583467216.60 151.3841 60.0001 32.0000 1.9729 1.9736 417.1050 417.2787 0.0260 -1.0000 -1.0000 5939870 1583467216.70 151.3940 60.0001 32.0000 1.9741 1.9747 416.9611 417.1353 0.0263 -1.0000 -1.0000 5939933 1583467216.80 151.3940 60.0001 32.0000 1.9747 1.9754 416.9022 417.0753 0.0261 -1.0000 -1.0000 5939995 1583467216.90 151.3940 60.0001 32.0000 1.9742 1.9749 416.9689 417.1428 0.0261 -1.0000 -1.0000 5940057 1583467217.00 151.3940 60.0001 32.0000 1.9731 1.9738 417.0896 417.2638 0.0262 -1.0000 -1.0000 5940136 1583467217.10 151.3940 60.0001 32.0000 1.9732 1.9739 417.0983 417.2717 0.0261 -1.0000 -1.0000 5940198 1583467217.20 151.3965 60.0001 32.0000 1.9742 1.9749 416.9527 417.1272 0.0263 -1.0000 -1.0000 5940276 1583467217.30 151.4040 60.0001 32.0000 1.9749 1.9756 416.8508 417.0257 0.0263 -1.0000 -1.0000 5940339 1583467217.40 151.4040 60.0001 32.0000 1.9744 1.9751 416.9312 417.1052 0.0262 -1.0000 -1.0000 5940401 1583467217.50 151.4040 60.0001 32.0000 1.9737 1.9743 417.0129 417.1868 0.0262 -1.0000 -1.0000 5940464 1583467217.60 151.4040 60.0001 32.0000 1.9734 1.9741 417.0922 417.2656 0.0260 -1.0000 -1.0000 5940526 1583467217.70 151.4040 60.0001 32.0000 1.9744 1.9751 417.0539 417.2271 0.0261 -1.0000 -1.0000 5940589 1583467217.80 151.4984 60.0001 32.0000 1.9746 1.9753 416.9110 417.0857 0.0263 -1.0000 -1.0000 5940667 1583467217.90 151.4984 60.0001 32.0000 1.9747 1.9754 417.0451 417.2197 0.0262 -1.0000 -1.0000 5940730 1583467218.00 151.4984 60.0001 32.0000 1.9729 1.9735 417.1850 417.3586 0.0260 -1.0000 -1.0000 5940792 1583467218.10 151.4984 60.0001 32.0000 1.9732 1.9739 417.1087 417.2828 0.0263 -1.0000 -1.0000 5940948 1583467218.20 151.4984 60.0001 32.0000 1.9745 1.9751 416.9552 417.1304 0.0263 -1.0000 -1.0000 5941011 1583467218.30 151.4984 60.0001 32.0000 1.9743 1.9750 417.0257 417.1997 0.0262 -1.0000 -1.0000 5941073 1583467218.40 151.4984 60.0001 32.0000 1.9734 1.9741 417.0987 417.2729 0.0262 -1.0000 -1.0000 5941136 1583467218.50 151.4984 60.0001 32.0000 1.9736 1.9743 417.1273 417.3024 0.0264 -1.0000 -1.0000 5941198 1583467218.60 151.4984 60.0001 32.0000 1.9735 1.9742 417.1034 417.2780 0.0262 -1.0000 -1.0000 5942042 1583467218.70 151.4984 60.0001 32.0000 1.9748 1.9755 417.0290 417.2027 0.0262 -1.0000 -1.0000 5942104 1583467218.80 151.4943 60.0001 32.0000 1.9745 1.9752 416.9523 417.1265 0.0262 -1.0000 -1.0000 5942167 1583467218.90 151.4574 60.0001 32.0000 1.9736 1.9742 417.1080 417.2825 0.0262 -1.0000 -1.0000 5942292 1583467219.00 151.4574 60.0001 32.0000 1.9732 1.9739 417.2167 417.3906 0.0262 -1.0000 -1.0000 5942370 1583467219.10 151.4574 60.0001 32.0000 1.9736 1.9743 416.9846 417.1588 0.0263 -1.0000 -1.0000 5942433 1583467219.20 151.4574 60.0001 32.0000 1.9742 1.9749 416.9802 417.1529 0.0261 -1.0000 -1.0000 5942511 1583467219.30 151.4574 60.0001 32.0000 1.9734 1.9741 416.9258 417.0998 0.0261 -1.0000 -1.0000 5942573 1583467219.40 151.4591 60.0001 32.0000 1.9743 1.9750 416.8975 417.0704 0.0261 -1.0000 -1.0000 5942636 1583467219.50 151.5307 60.0001 32.0000 1.9741 1.9747 417.1810 417.3550 0.0262 -1.0000 -1.0000 5942714 1583467219.60 151.5307 60.0001 32.0000 1.9733 1.9739 417.0777 417.2519 0.0262 -1.0000 -1.0000 5942776 1583467219.70 151.5307 60.0001 32.0000 1.9745 1.9751 417.0347 417.2079 0.0260 -1.0000 -1.0000 5942839 1583467219.80 151.5307 60.0001 32.0000 1.9747 1.9754 416.9934 417.1666 0.0261 -1.0000 -1.0000 5942902 1583467219.90 151.5307 60.0001 32.0000 1.9745 1.9752 416.9348 417.1089 0.0262 -1.0000 -1.0000 5942964 1583467220.00 151.5155 60.0003 32.0000 1.9741 1.9748 417.0679 417.2415 0.0261 -1.0000 -1.0000 5943026 1583467220.10 151.5155 60.0003 32.0000 1.9728 1.9735 417.1222 417.2961 0.0262 -1.0000 -1.0000 5943104 1583467220.20 151.5155 60.0003 32.0000 1.9729 1.9736 417.1963 417.3707 0.0263 -1.0000 -1.0000 5943167 1583467220.30 151.5155 60.0003 32.0000 1.9745 1.9752 417.0492 417.2238 0.0262 -1.0000 -1.0000 5943230 1583467220.40 151.5155 60.0003 32.0000 1.9746 1.9753 416.9486 417.1224 0.0261 -1.0000 -1.0000 5943307 1583467220.50 151.5155 60.0003 32.0000 1.9747 1.9754 416.9366 417.1104 0.0262 -1.0000 -1.0000 5943370 1583467220.60 151.5155 60.0003 32.0000 1.9747 1.9754 417.0282 417.2029 0.0263 -1.0000 -1.0000 5943433 1583467220.70 151.5155 60.0003 32.0000 1.9744 1.9751 417.1424 417.3171 0.0262 -1.0000 -1.0000 5943511 1583467220.80 151.5155 60.0003 32.0000 1.9743 1.9750 416.9883 417.1627 0.0263 -1.0000 -1.0000 5943573 1583467220.90 151.5290 60.0003 32.0000 1.9745 1.9752 416.9652 417.1394 0.0262 -1.0000 -1.0000 5943636 1583467221.00 151.5290 60.0003 32.0000 1.9741 1.9747 417.0161 417.1896 0.0261 -1.0000 -1.0000 5943698 1583467221.10 151.5290 60.0003 32.0000 1.9736 1.9743 417.1574 417.3318 0.0263 -1.0000 -1.0000 5943761 1583467221.20 151.5290 60.0003 32.0000 1.9732 1.9739 417.1054 417.2798 0.0262 -1.0000 -1.0000 5943964 1583467221.30 151.5290 60.0003 32.0000 1.9730 1.9737 417.0940 417.2676 0.0262 -1.0000 -1.0000 5944011 1583467221.40 151.5079 60.0003 32.0000 1.9746 1.9753 416.9481 417.1222 0.0262 -1.0000 -1.0000 5944089 1583467221.50 151.4878 60.0003 32.0000 1.9745 1.9751 416.9666 417.1403 0.0262 -1.0000 -1.0000 5944151 1583467221.60 151.4878 60.0003 32.0000 1.9732 1.9739 417.1089 417.2830 0.0262 -1.0000 -1.0000 5944214 1583467221.70 151.4878 60.0003 32.0000 1.9732 1.9739 417.2060 417.3802 0.0262 -1.0000 -1.0000 5944464 1583467221.80 151.4878 60.0003 32.0000 1.9731 1.9738 417.0335 417.2084 0.0264 -1.0000 -1.0000 5944542 1583467221.90 151.4878 60.0003 32.0000 1.9740 1.9747 416.9492 417.1233 0.0262 -1.0000 -1.0000 5944604 1583467222.00 151.4831 60.0003 32.0000 1.9733 1.9740 417.0848 417.2583 0.0261 -1.0000 -1.0000 5944667 1583467222.10 151.4831 60.0003 32.0000 1.9731 1.9738 417.1441 417.3176 0.0261 -1.0000 -1.0000 5944745 1583467222.20 151.4831 60.0003 32.0000 1.9736 1.9743 417.1604 417.3354 0.0263 -1.0000 -1.0000 5945448 1583467222.30 151.4831 60.0003 32.0000 1.9743 1.9750 416.8382 417.0121 0.0262 -1.0000 -1.0000 5945511 1583467222.40 151.4831 60.0003 32.0000 1.9744 1.9751 416.9325 417.1065 0.0262 -1.0000 -1.0000 5945589 1583467222.50 151.4931 60.0003 32.0000 1.9736 1.9743 417.0762 417.2496 0.0260 -1.0000 -1.0000 5945714 1583467222.60 151.4931 60.0003 32.0000 1.9732 1.9739 417.1818 417.3556 0.0262 -1.0000 -1.0000 5945776 1583467222.70 151.4931 60.0003 32.0000 1.9742 1.9749 417.0641 417.2389 0.0263 -1.0000 -1.0000 5945854 1583467222.80 151.4931 60.0003 32.0000 1.9744 1.9751 417.0075 417.1829 0.0264 -1.0000 -1.0000 5945917 1583467222.90 151.4931 60.0003 32.0000 1.9739 1.9746 416.8266 417.0014 0.0263 -1.0000 -1.0000 5945979 1583467223.00 151.4931 60.0003 32.0000 1.9740 1.9747 417.0960 417.2699 0.0261 -1.0000 -1.0000 5946042 1583467223.10 151.4535 60.0003 32.0000 1.9735 1.9742 417.1089 417.2822 0.0261 -1.0000 -1.0000 5946104 1583467223.20 151.4535 60.0003 32.0000 1.9740 1.9747 417.0689 417.2426 0.0261 -1.0000 -1.0000 5946183 1583467223.30 151.4535 60.0003 32.0000 1.9736 1.9743 416.8538 417.0289 0.0264 -1.0000 -1.0000 5946245 1583467223.40 151.4535 60.0003 32.0000 1.9743 1.9750 416.9278 417.1025 0.0263 -1.0000 -1.0000 5946307 1583467223.50 151.4535 60.0003 32.0000 1.9737 1.9744 417.0726 417.2462 0.0260 -1.0000 -1.0000 5946386 1583467223.60 151.4380 60.0003 32.0000 1.9735 1.9742 417.2139 417.3884 0.0263 -1.0000 -1.0000 5946448 1583467223.70 151.4380 60.0003 32.0000 1.9741 1.9748 417.1120 417.2872 0.0263 -1.0000 -1.0000 5946511 1583467223.80 151.4380 60.0003 32.0000 1.9747 1.9754 416.8136 416.9873 0.0262 -1.0000 -1.0000 5946714 1583467223.90 151.4380 60.0003 32.0000 1.9740 1.9747 416.9104 417.0850 0.0263 -1.0000 -1.0000 5946776 1583467224.00 151.4380 60.0003 32.0000 1.9737 1.9744 416.9581 417.1315 0.0262 -1.0000 -1.0000 5946839 1583467224.10 151.4380 60.0003 32.0000 1.9732 1.9739 417.0049 417.1792 0.0262 -1.0000 -1.0000 5946917 1583467224.20 151.4380 60.0003 32.0000 1.9733 1.9740 417.0105 417.1839 0.0261 -1.0000 -1.0000 5946980 1583467224.30 151.4380 60.0003 32.0000 1.9742 1.9748 416.9647 417.1390 0.0262 -1.0000 -1.0000 5947698 1583467224.40 151.4380 60.0003 32.0000 1.9748 1.9755 416.9157 417.0890 0.0261 -1.0000 -1.0000 5947792 1583467224.50 151.4380 60.0003 32.0000 1.9737 1.9744 417.0123 417.1861 0.0262 -1.0000 -1.0000 5947886 1583467224.60 151.4380 60.0003 32.0000 1.9729 1.9736 417.1167 417.2909 0.0262 -1.0000 -1.0000 5947948 1583467224.70 151.4024 59.9999 32.0000 1.9733 1.9739 417.1000 417.2742 0.0262 -1.0000 -1.0000 5948026 1583467224.80 151.4024 59.9999 32.0000 1.9740 1.9746 417.0884 417.2624 0.0261 -1.0000 -1.0000 5948089 1583467224.90 151.4024 59.9999 32.0000 1.9744 1.9750 416.9003 417.0743 0.0262 -1.0000 -1.0000 5948151 1583467225.00 151.4024 59.9999 32.0000 1.9742 1.9749 416.9068 417.0809 0.0263 -1.0000 -1.0000 5948214 1583467225.10 151.4024 59.9999 32.0000 1.9743 1.9750 417.0565 417.2308 0.0261 -1.0000 -1.0000 5948276 1583467225.20 151.4024 59.9999 32.0000 1.9744 1.9751 417.0937 417.2683 0.0263 -1.0000 -1.0000 5948370 1583467225.30 151.4465 59.9999 32.0000 1.9740 1.9747 417.1331 417.3071 0.0261 -1.0000 -1.0000 5948636 1583467225.40 151.4548 59.9999 32.0000 1.9742 1.9749 417.0016 417.1740 0.0260 -1.0000 -1.0000 5948698 1583467225.50 151.4548 59.9999 32.0000 1.9752 1.9758 416.8972 417.0714 0.0262 -1.0000 -1.0000 5948761 1583467225.60 151.4548 59.9999 32.0000 1.9743 1.9750 416.9848 417.1594 0.0262 -1.0000 -1.0000 5948823 1583467225.70 151.4548 59.9999 32.0000 1.9732 1.9739 417.0620 417.2346 0.0260 -1.0000 -1.0000 5948886 1583467225.80 151.4548 59.9999 32.0000 1.9740 1.9747 417.2529 417.4264 0.0261 -1.0000 -1.0000 5948964 1583467225.90 151.5209 59.9999 32.0000 1.9739 1.9746 417.1783 417.3521 0.0262 -1.0000 -1.0000 5949026 1583467226.00 151.5209 59.9999 32.0000 1.9741 1.9748 417.0735 417.2474 0.0262 -1.0000 -1.0000 5949089 1583467226.10 151.5209 59.9999 32.0000 1.9737 1.9744 416.9407 417.1148 0.0262 -1.0000 -1.0000 5949167 1583467226.20 151.5209 59.9999 32.0000 1.9741 1.9748 417.0086 417.1828 0.0263 -1.0000 -1.0000 5949230 1583467226.30 151.5209 59.9999 32.0000 1.9739 1.9745 417.1738 417.3473 0.0261 -1.0000 -1.0000 5949307 1583467226.40 151.5209 59.9999 32.0000 1.9731 1.9738 417.1466 417.3212 0.0262 -1.0000 -1.0000 5949386 1583467226.50 151.5209 59.9999 32.0000 1.9741 1.9748 416.9372 417.1113 0.0263 -1.0000 -1.0000 5949448 1583467226.60 151.5209 59.9999 32.0000 1.9746 1.9753 416.8467 417.0202 0.0260 -1.0000 -1.0000 5949511 1583467226.70 151.5209 59.9999 32.0000 1.9740 1.9747 416.9814 417.1545 0.0261 -1.0000 -1.0000 5949573 1583467226.80 151.5209 59.9999 32.0000 1.9732 1.9739 417.1583 417.3315 0.0261 -1.0000 -1.0000 5949636 1583467226.90 151.5209 59.9999 32.0000 1.9736 1.9743 417.2237 417.3978 0.0263 -1.0000 -1.0000 5949979 1583467227.00 151.5209 59.9999 32.0000 1.9744 1.9750 417.0952 417.2685 0.0261 -1.0000 -1.0000 5950042 1583467227.10 151.5209 59.9999 32.0000 1.9750 1.9757 416.9833 417.1574 0.0261 -1.0000 -1.0000 5950104 1583467227.20 151.5209 59.9999 32.0000 1.9742 1.9749 416.9637 417.1370 0.0261 -1.0000 -1.0000 5950183 1583467227.30 151.5209 59.9999 32.0000 1.9741 1.9748 416.9942 417.1682 0.0262 -1.0000 -1.0000 5950245 1583467227.40 151.5209 59.9999 32.0000 1.9729 1.9736 417.0745 417.2490 0.0261 -1.0000 -1.0000 5950433 1583467227.50 151.5209 59.9999 32.0000 1.9734 1.9741 417.2247 417.3988 0.0263 -1.0000 -1.0000 5950511 1583467227.60 151.5534 59.9999 32.0000 1.9735 1.9742 417.0664 417.2409 0.0262 -1.0000 -1.0000 5950573 1583467227.70 151.5534 59.9999 32.0000 1.9747 1.9754 416.9639 417.1383 0.0263 -1.0000 -1.0000 5950636 1583467227.80 151.5534 59.9999 32.0000 1.9735 1.9742 417.1026 417.2774 0.0262 -1.0000 -1.0000 5950714 1583467227.90 151.5534 59.9999 32.0000 1.9733 1.9740 417.0931 417.2672 0.0262 -1.0000 -1.0000 5950948 1583467228.00 151.5534 59.9999 32.0000 1.9736 1.9743 417.0411 417.2155 0.0263 -1.0000 -1.0000 5951011 1583467228.10 151.5552 59.9999 32.0000 1.9740 1.9747 416.9977 417.1720 0.0261 -1.0000 -1.0000 5951089 1583467228.20 151.5597 59.9999 32.0000 1.9740 1.9747 416.9689 417.1425 0.0262 -1.0000 -1.0000 5951151 1583467228.30 151.5597 59.9999 32.0000 1.9740 1.9747 416.9401 417.1147 0.0263 -1.0000 -1.0000 5951214 1583467228.40 151.5597 59.9999 32.0000 1.9732 1.9739 417.1448 417.3193 0.0263 -1.0000 -1.0000 5951683 1583467228.50 151.5597 59.9999 32.0000 1.9723 1.9729 417.1943 417.3687 0.0262 -1.0000 -1.0000 5951745 1583467228.60 151.5597 59.9999 32.0000 1.9733 1.9740 417.1737 417.3478 0.0262 -1.0000 -1.0000 5951807 1583467228.70 151.4943 59.9999 32.0000 1.9735 1.9741 417.0268 417.2012 0.0262 -1.0000 -1.0000 5951886 1583467228.80 151.4746 59.9999 32.0000 1.9745 1.9752 417.0363 417.2102 0.0262 -1.0000 -1.0000 5951948 1583467228.90 151.4746 59.9999 32.0000 1.9741 1.9748 417.0686 417.2428 0.0262 -1.0000 -1.0000 5952026 1583467229.00 151.4746 59.9999 32.0000 1.9731 1.9738 417.1876 417.3615 0.0262 -1.0000 -1.0000 5952214 1583467229.10 151.4746 59.9999 32.0000 1.9734 1.9741 417.0760 417.2499 0.0262 -1.0000 -1.0000 5952276 1583467229.20 151.4746 59.9999 32.0000 1.9742 1.9749 416.9483 417.1227 0.0263 -1.0000 -1.0000 5952339 1583467229.30 151.4802 59.9999 32.0000 1.9743 1.9750 416.9084 417.0827 0.0262 -1.0000 -1.0000 5952401 1583467229.40 151.4802 59.9999 32.0000 1.9732 1.9739 416.9754 417.1492 0.0262 -1.0000 -1.0000 5952464 1583467229.50 151.4802 59.9999 32.0000 1.9732 1.9739 417.1257 417.3003 0.0263 -1.0000 -1.0000 5952589 1583467229.60 151.4802 59.9999 32.0000 1.9731 1.9738 417.2190 417.3932 0.0262 -1.0000 -1.0000 5952651 1583467229.70 151.4802 59.9999 32.0000 1.9738 1.9745 417.0053 417.1796 0.0262 -1.0000 -1.0000 5952714 1583467229.80 151.4814 60.0000 32.0000 1.9742 1.9749 416.9536 417.1276 0.0262 -1.0000 -1.0000 5952792 1583467229.90 151.4814 60.0000 32.0000 1.9736 1.9742 417.0323 417.2069 0.0263 -1.0000 -1.0000 5952854 1583467230.00 151.4814 60.0000 32.0000 1.9733 1.9739 417.1266 417.3000 0.0261 -1.0000 -1.0000 5953183 1583467230.10 151.4814 60.0000 32.0000 1.9734 1.9740 417.1725 417.3466 0.0262 -1.0000 -1.0000 5953245 1583467230.20 151.4814 60.0000 32.0000 1.9731 1.9737 417.1653 417.3397 0.0262 -1.0000 -1.0000 5953308 1583467230.30 151.4814 60.0000 32.0000 1.9738 1.9745 416.9909 417.1655 0.0263 -1.0000 -1.0000 5953370 1583467230.40 151.4814 60.0000 32.0000 1.9735 1.9742 416.9469 417.1215 0.0263 -1.0000 -1.0000 5953448 1583467230.50 151.4361 60.0000 32.0000 1.9744 1.9751 417.0012 417.1751 0.0261 -1.0000 -1.0000 5953604 1583467230.60 151.4331 60.0000 32.0000 1.9737 1.9744 417.0012 417.1759 0.0263 -1.0000 -1.0000 5953683 1583467230.70 151.4331 60.0000 32.0000 1.9737 1.9743 417.1916 417.3653 0.0262 -1.0000 -1.0000 5953745 1583467230.80 151.4331 60.0000 32.0000 1.9735 1.9742 417.2072 417.3815 0.0262 -1.0000 -1.0000 5953808 1583467230.90 151.4331 60.0000 32.0000 1.9739 1.9746 417.1590 417.3318 0.0260 -1.0000 -1.0000 5953870 1583467231.00 151.4320 60.0000 32.0000 1.9746 1.9753 417.0526 417.2260 0.0262 -1.0000 -1.0000 5954730 1583467231.10 151.4287 60.0000 32.0000 1.9741 1.9748 417.0296 417.2041 0.0263 -1.0000 -1.0000 5954792 1583467231.20 151.4287 60.0000 32.0000 1.9734 1.9741 417.1242 417.2980 0.0261 -1.0000 -1.0000 5954870 1583467231.30 151.4287 60.0000 32.0000 1.9734 1.9741 417.1536 417.3268 0.0262 -1.0000 -1.0000 5954933 1583467231.40 151.4287 60.0000 32.0000 1.9735 1.9742 417.1128 417.2882 0.0263 -1.0000 -1.0000 5954995 1583467231.50 151.4287 60.0000 32.0000 1.9741 1.9748 417.0146 417.1887 0.0262 -1.0000 -1.0000 5955073 1583467231.60 151.4501 60.0000 32.0000 1.9746 1.9752 417.0233 417.1975 0.0262 -1.0000 -1.0000 5955136 1583467231.70 151.4501 60.0000 32.0000 1.9738 1.9744 416.9780 417.1523 0.0263 -1.0000 -1.0000 5955198 1583467231.80 151.4501 60.0000 32.0000 1.9725 1.9732 417.0456 417.2203 0.0263 -1.0000 -1.0000 5955261 1583467231.90 151.4501 60.0000 32.0000 1.9736 1.9743 417.0910 417.2655 0.0263 -1.0000 -1.0000 5955339 1583467232.00 151.4501 60.0000 32.0000 1.9739 1.9746 417.0609 417.2349 0.0262 -1.0000 -1.0000 5955401 1583467232.10 151.4801 60.0000 32.0000 1.9747 1.9754 416.9380 417.1122 0.0262 -1.0000 -1.0000 5955464 1583467232.20 151.4905 60.0000 32.0000 1.9745 1.9752 417.0394 417.2134 0.0261 -1.0000 -1.0000 5955526 1583467232.30 151.4905 60.0000 32.0000 1.9729 1.9736 417.0904 417.2656 0.0264 -1.0000 -1.0000 5955589 1583467232.40 151.4905 60.0000 32.0000 1.9733 1.9740 417.1640 417.3384 0.0261 -1.0000 -1.0000 5955667 1583467232.50 151.4905 60.0000 32.0000 1.9739 1.9745 417.0759 417.2492 0.0261 -1.0000 -1.0000 5955729 1583467232.60 151.4905 60.0000 32.0000 1.9743 1.9750 416.9719 417.1454 0.0261 -1.0000 -1.0000 5955792 1583467232.70 151.5469 60.0000 32.0000 1.9745 1.9751 416.9462 417.1198 0.0261 -1.0000 -1.0000 5955870 1583467232.80 151.5469 60.0000 32.0000 1.9741 1.9747 416.9975 417.1712 0.0262 -1.0000 -1.0000 5955933 1583467232.90 151.5469 60.0000 32.0000 1.9732 1.9738 417.0892 417.2641 0.0263 -1.0000 -1.0000 5955995 1583467233.00 151.5469 60.0000 32.0000 1.9737 1.9744 417.2112 417.3856 0.0262 -1.0000 -1.0000 5956073 1583467233.10 151.5469 60.0000 32.0000 1.9744 1.9750 417.0206 417.1948 0.0262 -1.0000 -1.0000 5956136 1583467233.20 151.5469 60.0000 32.0000 1.9742 1.9749 416.9478 417.1224 0.0263 -1.0000 -1.0000 5956198 1583467233.30 151.5469 60.0000 32.0000 1.9742 1.9749 417.0133 417.1869 0.0262 -1.0000 -1.0000 5956261 1583467233.40 151.5466 60.0000 32.0000 1.9743 1.9750 417.1850 417.3598 0.0263 -1.0000 -1.0000 5956323 1583467233.50 151.5367 60.0000 32.0000 1.9736 1.9743 417.1057 417.2801 0.0262 -1.0000 -1.0000 5956401 1583467233.60 151.5367 60.0000 32.0000 1.9738 1.9744 417.0508 417.2243 0.0261 -1.0000 -1.0000 5956464 1583467233.70 151.5367 60.0000 32.0000 1.9740 1.9747 417.0462 417.2198 0.0263 -1.0000 -1.0000 5956526 1583467233.80 151.5283 60.0000 32.0000 1.9738 1.9745 417.0482 417.2223 0.0262 -1.0000 -1.0000 5956604 1583467233.90 151.5143 60.0000 32.0000 1.9738 1.9745 417.1617 417.3359 0.0262 -1.0000 -1.0000 5956667 1583467234.00 151.5143 60.0000 32.0000 1.9732 1.9739 417.1797 417.3549 0.0264 -1.0000 -1.0000 5956730 1583467234.10 151.5143 60.0000 32.0000 1.9744 1.9751 417.0382 417.2135 0.0264 -1.0000 -1.0000 5957073 1583467234.20 151.5143 60.0000 32.0000 1.9742 1.9749 416.9285 417.1036 0.0263 -1.0000 -1.0000 5957136 1583467234.30 151.5143 60.0000 32.0000 1.9739 1.9746 416.9640 417.1396 0.0264 -1.0000 -1.0000 5957198 1583467234.40 151.5228 60.0000 32.0000 1.9732 1.9739 416.9960 417.1704 0.0262 -1.0000 -1.0000 5957276 1583467234.50 151.5228 60.0000 32.0000 1.9738 1.9745 417.0638 417.2387 0.0264 -1.0000 -1.0000 5957339 1583467234.60 151.5228 60.0000 32.0000 1.9745 1.9752 416.9293 417.1037 0.0262 -1.0000 -1.0000 5957464 1583467234.70 151.5228 60.0000 32.0000 1.9743 1.9749 416.8098 416.9832 0.0261 -1.0000 -1.0000 5957526 1583467234.80 151.5228 60.0000 32.0000 1.9741 1.9748 417.0105 417.1848 0.0262 -1.0000 -1.0000 5957589 1583467234.90 151.4669 60.0003 32.0000 1.9728 1.9735 417.1326 417.3068 0.0262 -1.0000 -1.0000 5957651 1583467235.00 151.4669 60.0003 32.0000 1.9729 1.9736 417.0495 417.2228 0.0260 -1.0000 -1.0000 5957729 1583467235.10 151.4669 60.0003 32.0000 1.9737 1.9744 416.9916 417.1654 0.0262 -1.0000 -1.0000 5957792 1583467235.20 151.4669 60.0003 32.0000 1.9737 1.9744 416.9481 417.1231 0.0263 -1.0000 -1.0000 5957979 1583467235.30 151.4669 60.0003 32.0000 1.9736 1.9743 417.0014 417.1762 0.0263 -1.0000 -1.0000 5958042 1583467235.40 151.4664 60.0003 32.0000 1.9736 1.9743 416.9844 417.1599 0.0263 -1.0000 -1.0000 5958104 1583467235.50 151.4560 60.0003 32.0000 1.9737 1.9743 417.1727 417.3475 0.0263 -1.0000 -1.0000 5958167 1583467235.60 151.4560 60.0003 32.0000 1.9730 1.9737 417.0872 417.2619 0.0263 -1.0000 -1.0000 5958230 1583467235.70 151.4560 60.0003 32.0000 1.9736 1.9743 416.9114 417.0858 0.0263 -1.0000 -1.0000 5958589 1583467235.80 151.4560 60.0003 32.0000 1.9735 1.9742 416.9947 417.1692 0.0263 -1.0000 -1.0000 5958667 1583467235.90 151.4560 60.0003 32.0000 1.9736 1.9743 417.0449 417.2185 0.0260 -1.0000 -1.0000 5958730 1583467236.00 151.4673 60.0003 32.0000 1.9734 1.9741 417.1037 417.2773 0.0262 -1.0000 -1.0000 5958792 1583467236.10 151.4746 60.0003 32.0000 1.9737 1.9744 417.0808 417.2558 0.0263 -1.0000 -1.0000 5958870 1583467236.20 151.4746 60.0003 32.0000 1.9747 1.9754 416.9429 417.1171 0.0263 -1.0000 -1.0000 5958933 1583467236.30 151.4746 60.0003 32.0000 1.9752 1.9758 416.9638 417.1385 0.0263 -1.0000 -1.0000 5958995 1583467236.40 151.4746 60.0003 32.0000 1.9748 1.9755 417.0209 417.1950 0.0262 -1.0000 -1.0000 5959073 1583467236.50 151.4746 60.0003 32.0000 1.9739 1.9746 417.1052 417.2792 0.0263 -1.0000 -1.0000 5959136 1583467236.60 151.4445 60.0003 32.0000 1.9736 1.9743 417.0453 417.2207 0.0264 -1.0000 -1.0000 5959198 1583467236.70 151.4445 60.0003 32.0000 1.9742 1.9749 416.9083 417.0821 0.0261 -1.0000 -1.0000