03/06/2020 06:00 Picarro Gas Sampler (SN: 666) 0000011 1583474437.50 151.4960 60.0003 32.0000 1.9784 1.9792 417.4411 417.6570 0.0325 -1.0000 -1.0000 0000182 1583474437.60 151.5058 60.0003 32.0000 1.9792 1.9800 417.3490 417.5657 0.0326 -1.0000 -1.0000 0000245 1583474437.70 151.5349 60.0003 32.0000 1.9785 1.9793 417.4825 417.7005 0.0327 -1.0000 -1.0000 0000323 1583474437.80 151.5349 60.0003 32.0000 1.9785 1.9793 417.5453 417.7626 0.0327 -1.0000 -1.0000 0000386 1583474437.90 151.5349 60.0003 32.0000 1.9777 1.9785 417.4781 417.6953 0.0326 -1.0000 -1.0000 0000448 1583474438.00 151.5349 60.0003 32.0000 1.9791 1.9799 417.4008 417.6175 0.0326 -1.0000 -1.0000 0000511 1583474438.10 151.5349 60.0003 32.0000 1.9789 1.9797 417.3682 417.5846 0.0326 -1.0000 -1.0000 0001214 1583474438.20 151.5137 60.0003 32.0000 1.9778 1.9787 417.3958 417.6131 0.0326 -1.0000 -1.0000 0001276 1583474438.30 151.5137 60.0003 32.0000 1.9778 1.9786 417.5260 417.7435 0.0327 -1.0000 -1.0000 0001339 1583474438.40 151.5137 60.0003 32.0000 1.9778 1.9787 417.5480 417.7644 0.0325 -1.0000 -1.0000 0001417 1583474438.50 151.5137 60.0003 32.0000 1.9777 1.9785 417.5127 417.7298 0.0327 -1.0000 -1.0000 0001479 1583474438.60 151.5137 60.0003 32.0000 1.9789 1.9798 417.4162 417.6332 0.0326 -1.0000 -1.0000 0001542 1583474438.70 151.5317 60.0003 32.0000 1.9792 1.9800 417.3840 417.6007 0.0326 -1.0000 -1.0000 0001620 1583474438.80 151.5498 60.0003 32.0000 1.9783 1.9791 417.5313 417.7485 0.0326 -1.0000 -1.0000 0001667 1583474438.90 151.5498 60.0003 32.0000 1.9782 1.9790 417.5823 417.7993 0.0326 -1.0000 -1.0000 0001745 1583474439.00 151.5498 60.0003 32.0000 1.9779 1.9788 417.4910 417.7081 0.0326 -1.0000 -1.0000 0001807 1583474439.10 151.5498 60.0003 32.0000 1.9783 1.9792 417.3294 417.5456 0.0326 -1.0000 -1.0000 0001933 1583474439.20 151.5498 60.0003 32.0000 1.9778 1.9786 417.5372 417.7545 0.0326 -1.0000 -1.0000 0002011 1583474439.30 151.5398 60.0003 32.0000 1.9779 1.9787 417.5280 417.7453 0.0327 -1.0000 -1.0000 0002073 1583474439.40 151.5398 60.0003 32.0000 1.9788 1.9797 417.4486 417.6664 0.0327 -1.0000 -1.0000 0002136 1583474439.50 151.5398 60.0003 32.0000 1.9784 1.9792 417.3567 417.5742 0.0326 -1.0000 -1.0000 0002214 1583474439.60 151.5398 60.0003 32.0000 1.9788 1.9796 417.4242 417.6413 0.0327 -1.0000 -1.0000 0002448 1583474439.70 151.5398 60.0003 32.0000 1.9783 1.9791 417.4284 417.6460 0.0327 -1.0000 -1.0000 0002511 1583474439.80 151.5685 60.0005 32.0000 1.9774 1.9782 417.5227 417.7399 0.0326 -1.0000 -1.0000 0002573 1583474439.90 151.5735 60.0006 32.0000 1.9780 1.9789 417.6261 417.8431 0.0326 -1.0000 -1.0000 0002652 1583474440.00 151.5735 60.0006 32.0000 1.9785 1.9793 417.4058 417.6221 0.0325 -1.0000 -1.0000 0002714 1583474440.10 151.5735 60.0006 32.0000 1.9793 1.9802 417.3911 417.6085 0.0326 -1.0000 -1.0000 0003230 1583474440.20 151.5735 60.0006 32.0000 1.9788 1.9796 417.4695 417.6865 0.0327 -1.0000 -1.0000 0003292 1583474440.30 151.5735 60.0006 32.0000 1.9779 1.9787 417.5890 417.8065 0.0326 -1.0000 -1.0000 0003355 1583474440.40 151.5735 60.0006 32.0000 1.9778 1.9786 417.6058 417.8230 0.0327 -1.0000 -1.0000 0003417 1583474440.50 151.4651 60.0006 32.0000 1.9783 1.9791 417.4404 417.6577 0.0326 -1.0000 -1.0000 0003479 1583474440.60 151.4651 60.0006 32.0000 1.9785 1.9793 417.4351 417.6529 0.0327 -1.0000 -1.0000 0003682 1583474440.70 151.4651 60.0006 32.0000 1.9776 1.9785 417.4424 417.6602 0.0327 -1.0000 -1.0000 0003745 1583474440.80 151.4651 60.0006 32.0000 1.9777 1.9785 417.6522 417.8699 0.0326 -1.0000 -1.0000 0003807 1583474440.90 151.4651 60.0006 32.0000 1.9781 1.9790 417.4903 417.7058 0.0324 -1.0000 -1.0000 0003886 1583474441.00 151.5218 60.0006 32.0000 1.9785 1.9793 417.4220 417.6383 0.0326 -1.0000 -1.0000 0003964 1583474441.10 151.5304 60.0006 32.0000 1.9788 1.9797 417.3195 417.5370 0.0327 -1.0000 -1.0000 0004026 1583474441.20 151.5304 60.0006 32.0000 1.9785 1.9794 417.4677 417.6849 0.0326 -1.0000 -1.0000 0004104 1583474441.30 151.5304 60.0006 32.0000 1.9779 1.9788 417.5338 417.7510 0.0327 -1.0000 -1.0000 0004167 1583474441.40 151.5304 60.0006 32.0000 1.9780 1.9789 417.4358 417.6528 0.0326 -1.0000 -1.0000 0004229 1583474441.50 151.5304 60.0006 32.0000 1.9791 1.9799 417.3399 417.5575 0.0327 -1.0000 -1.0000 0004307 1583474441.60 151.4896 60.0006 32.0000 1.9786 1.9795 417.3112 417.5285 0.0326 -1.0000 -1.0000 0004370 1583474441.70 151.4896 60.0006 32.0000 1.9791 1.9800 417.3841 417.6003 0.0326 -1.0000 -1.0000 0004620 1583474441.80 151.4896 60.0006 32.0000 1.9776 1.9785 417.5439 417.7619 0.0328 -1.0000 -1.0000 0004682 1583474441.90 151.4896 60.0006 32.0000 1.9776 1.9785 417.5249 417.7422 0.0326 -1.0000 -1.0000 0004745 1583474442.00 151.4896 60.0006 32.0000 1.9788 1.9796 417.4831 417.7005 0.0327 -1.0000 -1.0000 0004808 1583474442.10 151.4778 60.0006 32.0000 1.9786 1.9795 417.3412 417.5586 0.0327 -1.0000 -1.0000 0004886 1583474442.20 151.4778 60.0006 32.0000 1.9786 1.9794 417.5161 417.7335 0.0327 -1.0000 -1.0000 0005120 1583474442.30 151.4778 60.0006 32.0000 1.9773 1.9782 417.5322 417.7500 0.0327 -1.0000 -1.0000 0005183 1583474442.40 151.4778 60.0006 32.0000 1.9771 1.9780 417.5963 417.8126 0.0324 -1.0000 -1.0000 0005245 1583474442.50 151.4778 60.0006 32.0000 1.9779 1.9787 417.5278 417.7453 0.0327 -1.0000 -1.0000 0005308 1583474442.60 151.4778 60.0006 32.0000 1.9780 1.9789 417.4681 417.6851 0.0326 -1.0000 -1.0000 0005370 1583474442.70 151.4906 60.0006 32.0000 1.9774 1.9783 417.4714 417.6889 0.0327 -1.0000 -1.0000 0006433 1583474442.80 151.4906 60.0006 32.0000 1.9781 1.9789 417.6885 417.9062 0.0327 -1.0000 -1.0000 0006495 1583474442.90 151.4906 60.0006 32.0000 1.9782 1.9791 417.5805 417.7971 0.0325 -1.0000 -1.0000 0006589 1583474443.00 151.4906 60.0006 32.0000 1.9793 1.9801 417.4262 417.6423 0.0325 -1.0000 -1.0000 0006652 1583474443.10 151.4906 60.0006 32.0000 1.9791 1.9799 417.3674 417.5849 0.0328 -1.0000 -1.0000 0006714 1583474443.20 151.4751 60.0006 32.0000 1.9790 1.9798 417.3843 417.6005 0.0325 -1.0000 -1.0000 0006792 1583474443.30 151.4489 60.0006 32.0000 1.9782 1.9790 417.5207 417.7375 0.0326 -1.0000 -1.0000 0006855 1583474443.40 151.4489 60.0006 32.0000 1.9785 1.9794 417.6335 417.8512 0.0327 -1.0000 -1.0000 0006933 1583474443.50 151.4489 60.0006 32.0000 1.9792 1.9801 417.5194 417.7357 0.0325 -1.0000 -1.0000 0007011 1583474443.60 151.4489 60.0006 32.0000 1.9786 1.9794 417.5725 417.7892 0.0326 -1.0000 -1.0000 0007073 1583474443.70 151.4489 60.0006 32.0000 1.9788 1.9797 417.4408 417.6577 0.0326 -1.0000 -1.0000 0007136 1583474443.80 151.4508 60.0006 32.0000 1.9783 1.9791 417.4933 417.7098 0.0325 -1.0000 -1.0000 0007198 1583474443.90 151.4508 60.0006 32.0000 1.9783 1.9792 417.5241 417.7412 0.0326 -1.0000 -1.0000 0007261 1583474444.00 151.4508 60.0006 32.0000 1.9775 1.9783 417.6281 417.8453 0.0326 -1.0000 -1.0000 0007323 1583474444.10 151.4508 60.0006 32.0000 1.9793 1.9801 417.3981 417.6156 0.0327 -1.0000 -1.0000 0007402 1583474444.20 151.4508 60.0006 32.0000 1.9787 1.9796 417.4194 417.6364 0.0326 -1.0000 -1.0000 0007464 1583474444.30 151.5065 60.0006 32.0000 1.9782 1.9790 417.4484 417.6659 0.0327 -1.0000 -1.0000 0007526 1583474444.40 151.4803 60.0002 32.0000 1.9788 1.9796 417.6465 417.8634 0.0325 -1.0000 -1.0000 0007605 1583474444.50 151.4803 60.0002 32.0000 1.9784 1.9792 417.5478 417.7645 0.0326 -1.0000 -1.0000 0007667 1583474444.60 151.4803 60.0002 32.0000 1.9788 1.9796 417.4143 417.6311 0.0327 -1.0000 -1.0000 0007729 1583474444.70 151.4803 60.0002 32.0000 1.9789 1.9798 417.3163 417.5340 0.0327 -1.0000 -1.0000 0008323 1583474444.80 151.4803 60.0002 32.0000 1.9790 1.9798 417.4236 417.6406 0.0326 -1.0000 -1.0000 0008386 1583474444.90 151.4803 60.0002 32.0000 1.9781 1.9790 417.5346 417.7513 0.0326 -1.0000 -1.0000 0008448 1583474445.00 151.4803 60.0002 32.0000 1.9785 1.9794 417.5332 417.7504 0.0326 -1.0000 -1.0000 0008526 1583474445.10 151.4803 60.0002 32.0000 1.9786 1.9795 417.4711 417.6877 0.0325 -1.0000 -1.0000 0008589 1583474445.20 151.4803 60.0002 32.0000 1.9789 1.9797 417.4520 417.6688 0.0326 -1.0000 -1.0000 0008652 1583474445.30 151.4803 60.0002 32.0000 1.9784 1.9792 417.5279 417.7450 0.0325 -1.0000 -1.0000 0008729 1583474445.40 151.4953 60.0002 32.0000 1.9783 1.9792 417.6319 417.8478 0.0325 -1.0000 -1.0000 0008792 1583474445.50 151.4953 60.0002 32.0000 1.9788 1.9796 417.5431 417.7602 0.0326 -1.0000 -1.0000 0008870 1583474445.60 151.4953 60.0002 32.0000 1.9792 1.9800 417.4756 417.6915 0.0325 -1.0000 -1.0000 0008933 1583474445.70 151.4953 60.0002 32.0000 1.9795 1.9804 417.3514 417.5682 0.0327 -1.0000 -1.0000 0009011 1583474445.80 151.4953 60.0002 32.0000 1.9791 1.9799 417.4576 417.6747 0.0326 -1.0000 -1.0000 0009089 1583474445.90 151.4953 60.0002 32.0000 1.9783 1.9792 417.5926 417.8086 0.0325 -1.0000 -1.0000 0009167 1583474446.00 151.4953 60.0002 32.0000 1.9790 1.9799 417.5743 417.7908 0.0326 -1.0000 -1.0000 0009229 1583474446.10 151.4538 60.0002 32.0000 1.9798 1.9806 417.4349 417.6525 0.0328 -1.0000 -1.0000 0009292 1583474446.20 151.4538 60.0002 32.0000 1.9780 1.9789 417.3201 417.5376 0.0326 -1.0000 -1.0000 0009355 1583474446.30 151.4538 60.0002 32.0000 1.9776 1.9785 417.4206 417.6380 0.0326 -1.0000 -1.0000 0009417 1583474446.40 151.4538 60.0002 32.0000 1.9772 1.9780 417.4647 417.6813 0.0325 -1.0000 -1.0000 0009495 1583474446.50 151.4538 60.0002 32.0000 1.9779 1.9788 417.4939 417.7107 0.0326 -1.0000 -1.0000 0009573 1583474446.60 151.4538 60.0002 32.0000 1.9777 1.9785 417.4423 417.6587 0.0326 -1.0000 -1.0000 0009636 1583474446.70 151.4538 60.0002 32.0000 1.9789 1.9797 417.4194 417.6359 0.0325 -1.0000 -1.0000 0009714 1583474446.80 151.4538 60.0002 32.0000 1.9785 1.9793 417.3875 417.6043 0.0326 -1.0000 -1.0000 0009776 1583474446.90 151.4538 60.0002 32.0000 1.9778 1.9787 417.4633 417.6793 0.0325 -1.0000 -1.0000 0009839 1583474447.00 151.4538 60.0002 32.0000 1.9771 1.9779 417.5446 417.7613 0.0325 -1.0000 -1.0000 0009902 1583474447.10 151.4538 60.0002 32.0000 1.9782 1.9791 417.5438 417.7607 0.0327 -1.0000 -1.0000 0009964 1583474447.20 151.5221 60.0002 32.0000 1.9792 1.9801 417.4021 417.6192 0.0326 -1.0000 -1.0000 0010042 1583474447.30 151.5414 60.0002 32.0000 1.9786 1.9794 417.4204 417.6375 0.0327 -1.0000 -1.0000 0010167 1583474447.40 151.5414 60.0002 32.0000 1.9790 1.9799 417.4123 417.6298 0.0327 -1.0000 -1.0000 0010245 1583474447.50 151.5414 60.0002 32.0000 1.9780 1.9789 417.5545 417.7709 0.0325 -1.0000 -1.0000 0010308 1583474447.60 151.5414 60.0002 32.0000 1.9782 1.9790 417.5254 417.7425 0.0326 -1.0000 -1.0000 0010370 1583474447.70 151.5414 60.0002 32.0000 1.9787 1.9795 417.4260 417.6423 0.0326 -1.0000 -1.0000 0010433 1583474447.80 151.5170 60.0002 32.0000 1.9791 1.9800 417.3720 417.5890 0.0326 -1.0000 -1.0000 0010886 1583474447.90 151.5170 60.0002 32.0000 1.9783 1.9792 417.4350 417.6529 0.0327 -1.0000 -1.0000 0010948 1583474448.00 151.5170 60.0002 32.0000 1.9777 1.9786 417.5643 417.7812 0.0326 -1.0000 -1.0000 0011011 1583474448.10 151.5170 60.0002 32.0000 1.9783 1.9792 417.5863 417.8039 0.0327 -1.0000 -1.0000 0011073 1583474448.20 151.5170 60.0002 32.0000 1.9782 1.9790 417.5182 417.7356 0.0327 -1.0000 -1.0000 0011136 1583474448.30 151.5156 60.0002 32.0000 1.9791 1.9799 417.4009 417.6195 0.0328 -1.0000 -1.0000 0011386 1583474448.40 151.5156 60.0002 32.0000 1.9780 1.9789 417.5074 417.7244 0.0325 -1.0000 -1.0000 0011464 1583474448.50 151.5156 60.0002 32.0000 1.9779 1.9787 417.5405 417.7570 0.0326 -1.0000 -1.0000 0011526 1583474448.60 151.5156 60.0002 32.0000 1.9777 1.9786 417.5896 417.8064 0.0325 -1.0000 -1.0000 0011589 1583474448.70 151.5156 60.0002 32.0000 1.9786 1.9795 417.3686 417.5859 0.0326 -1.0000 -1.0000 0011667 1583474448.80 151.4856 60.0002 32.0000 1.9786 1.9795 417.2906 417.5083 0.0327 -1.0000 -1.0000 0011729 1583474448.90 151.4696 60.0002 32.0000 1.9777 1.9786 417.4570 417.6748 0.0327 -1.0000 -1.0000 0011792 1583474449.00 151.4696 60.0002 32.0000 1.9782 1.9791 417.5161 417.7337 0.0328 -1.0000 -1.0000 0011854 1583474449.10 151.4696 60.0002 32.0000 1.9788 1.9797 417.5217 417.7401 0.0328 -1.0000 -1.0000 0011917 1583474449.20 151.4696 60.0002 32.0000 1.9781 1.9789 417.2855 417.5029 0.0327 -1.0000 -1.0000 0011995 1583474449.30 151.4696 60.0002 32.0000 1.9785 1.9793 417.3175 417.5339 0.0326 -1.0000 -1.0000 0012214 1583474449.40 151.4768 60.0002 32.0000 1.9780 1.9789 417.4131 417.6302 0.0326 -1.0000 -1.0000 0012276 1583474449.50 151.4768 60.0002 32.0000 1.9781 1.9789 417.4658 417.6830 0.0327 -1.0000 -1.0000 0012354 1583474449.60 151.4768 60.0002 32.0000 1.9790 1.9798 417.3312 417.5465 0.0324 -1.0000 -1.0000 0012417 1583474449.70 151.4768 60.0002 32.0000 1.9788 1.9797 417.3422 417.5592 0.0327 -1.0000 -1.0000 0012479 1583474449.80 151.4768 60.0002 32.0000 1.9780 1.9788 417.4285 417.6463 0.0327 -1.0000 -1.0000 0012557 1583474449.90 151.5374 59.9999 32.0000 1.9775 1.9784 417.4951 417.7128 0.0327 -1.0000 -1.0000 0012682 1583474450.00 151.5374 59.9999 32.0000 1.9780 1.9789 417.4240 417.6407 0.0326 -1.0000 -1.0000 0012745 1583474450.10 151.5374 59.9999 32.0000 1.9781 1.9790 417.4485 417.6650 0.0325 -1.0000 -1.0000 0012823 1583474450.20 151.5374 59.9999 32.0000 1.9787 1.9796 417.3903 417.6071 0.0327 -1.0000 -1.0000 0012886 1583474450.30 151.5374 59.9999 32.0000 1.9784 1.9793 417.3812 417.5978 0.0326 -1.0000 -1.0000 0012948 1583474450.40 151.5374 59.9999 32.0000 1.9772 1.9781 417.4811 417.6979 0.0326 -1.0000 -1.0000 0013198 1583474450.50 151.5374 59.9999 32.0000 1.9773 1.9781 417.5081 417.7264 0.0329 -1.0000 -1.0000 0013261 1583474450.60 151.5321 59.9999 32.0000 1.9770 1.9779 417.5423 417.7590 0.0326 -1.0000 -1.0000 0013323 1583474450.70 151.5313 59.9999 32.0000 1.9777 1.9786 417.2976 417.5149 0.0327 -1.0000 -1.0000 0013402 1583474450.80 151.5313 59.9999 32.0000 1.9781 1.9789 417.4457 417.6630 0.0326 -1.0000 -1.0000 0013464 1583474450.90 151.5313 59.9999 32.0000 1.9774 1.9782 417.4936 417.7104 0.0326 -1.0000 -1.0000 0013714 1583474451.00 151.5313 59.9999 32.0000 1.9779 1.9787 417.5354 417.7530 0.0327 -1.0000 -1.0000 0013792 1583474451.10 151.5313 59.9999 32.0000 1.9782 1.9790 417.3435 417.5595 0.0326 -1.0000 -1.0000 0013855 1583474451.20 151.4791 59.9999 32.0000 1.9784 1.9792 417.3076 417.5252 0.0327 -1.0000 -1.0000 0013917 1583474451.30 151.4791 59.9999 32.0000 1.9785 1.9794 417.3544 417.5715 0.0326 -1.0000 -1.0000 0013979 1583474451.40 151.4791 59.9999 32.0000 1.9773 1.9781 417.4064 417.6235 0.0327 -1.0000 -1.0000 0014214 1583474451.50 151.4791 59.9999 32.0000 1.9776 1.9785 417.5119 417.7292 0.0326 -1.0000 -1.0000 0014276 1583474451.60 151.4791 59.9999 32.0000 1.9780 1.9788 417.5010 417.7173 0.0325 -1.0000 -1.0000 0014339 1583474451.70 151.4997 59.9999 32.0000 1.9784 1.9793 417.4359 417.6534 0.0327 -1.0000 -1.0000 0014402 1583474451.80 151.4997 59.9999 32.0000 1.9780 1.9788 417.3960 417.6133 0.0326 -1.0000 -1.0000 0014479 1583474451.90 151.4997 59.9999 32.0000 1.9775 1.9783 417.4216 417.6384 0.0326 -1.0000 -1.0000 0014714 1583474452.00 151.4997 59.9999 32.0000 1.9778 1.9786 417.5437 417.7607 0.0327 -1.0000 -1.0000 0014776 1583474452.10 151.4997 59.9999 32.0000 1.9778 1.9787 417.4624 417.6804 0.0328 -1.0000 -1.0000 0014839 1583474452.20 151.4997 59.9999 32.0000 1.9782 1.9791 417.3843 417.6018 0.0327 -1.0000 -1.0000 0014902 1583474452.30 151.4936 59.9999 32.0000 1.9783 1.9791 417.4094 417.6261 0.0326 -1.0000 -1.0000 0014964 1583474452.40 151.4936 59.9999 32.0000 1.9780 1.9788 417.3206 417.5380 0.0327 -1.0000 -1.0000 0015214 1583474452.50 151.4936 59.9999 32.0000 1.9779 1.9787 417.4259 417.6433 0.0327 -1.0000 -1.0000 0015276 1583474452.60 151.4936 59.9999 32.0000 1.9781 1.9789 417.4986 417.7157 0.0326 -1.0000 -1.0000 0015339 1583474452.70 151.4936 59.9999 32.0000 1.9781 1.9790 417.4637 417.6809 0.0327 -1.0000 -1.0000 0015417 1583474452.80 151.4495 59.9999 32.0000 1.9789 1.9798 417.3683 417.5864 0.0327 -1.0000 -1.0000 0015479 1583474452.90 151.4495 59.9999 32.0000 1.9782 1.9791 417.2910 417.5077 0.0325 -1.0000 -1.0000 0015870 1583474453.00 151.4495 59.9999 32.0000 1.9780 1.9788 417.5676 417.7829 0.0324 -1.0000 -1.0000 0015933 1583474453.10 151.4495 59.9999 32.0000 1.9783 1.9791 417.4571 417.6741 0.0326 -1.0000 -1.0000 0015995 1583474453.20 151.4495 59.9999 32.0000 1.9785 1.9793 417.3273 417.5446 0.0327 -1.0000 -1.0000 0016073 1583474453.30 151.4663 59.9999 32.0000 1.9785 1.9794 417.3777 417.5956 0.0326 -1.0000 -1.0000 0016136 1583474453.40 151.5114 59.9999 32.0000 1.9783 1.9791 417.5751 417.7930 0.0327 -1.0000 -1.0000 0016198 1583474453.50 151.5114 59.9999 32.0000 1.9782 1.9791 417.5856 417.8023 0.0325 -1.0000 -1.0000 0016339 1583474453.60 151.5114 59.9999 32.0000 1.9777 1.9786 417.5768 417.7942 0.0327 -1.0000 -1.0000 0016402 1583474453.70 151.5114 59.9999 32.0000 1.9785 1.9794 417.4695 417.6878 0.0328 -1.0000 -1.0000 0016464 1583474453.80 151.5114 59.9999 32.0000 1.9790 1.9798 417.3349 417.5517 0.0325 -1.0000 -1.0000 0016542 1583474453.90 151.4788 59.9999 32.0000 1.9787 1.9795 417.3051 417.5219 0.0327 -1.0000 -1.0000 0016605 1583474454.00 151.4788 59.9999 32.0000 1.9777 1.9786 417.4959 417.7126 0.0326 -1.0000 -1.0000 0016933 1583474454.10 151.4788 59.9999 32.0000 1.9770 1.9778 417.5463 417.7635 0.0327 -1.0000 -1.0000 0016995 1583474454.20 151.4788 59.9999 32.0000 1.9784 1.9793 417.4708 417.6886 0.0327 -1.0000 -1.0000 0017058 1583474454.30 151.4788 59.9999 32.0000 1.9783 1.9792 417.3038 417.5204 0.0326 -1.0000 -1.0000 0017136 1583474454.40 151.4543 59.9999 32.0000 1.9787 1.9795 417.4084 417.6258 0.0326 -1.0000 -1.0000 0017198 1583474454.50 151.4543 59.9999 32.0000 1.9778 1.9786 417.5653 417.7819 0.0325 -1.0000 -1.0000 0017464 1583474454.60 151.4543 59.9999 32.0000 1.9781 1.9789 417.6645 417.8806 0.0324 -1.0000 -1.0000 0017526 1583474454.70 151.4543 59.9999 32.0000 1.9780 1.9788 417.5060 417.7235 0.0327 -1.0000 -1.0000 0017589 1583474454.80 151.4543 59.9999 32.0000 1.9777 1.9785 417.4122 417.6294 0.0327 -1.0000 -1.0000 0017652 1583474454.90 151.4550 59.9999 32.0000 1.9793 1.9801 417.3493 417.5661 0.0326 -1.0000 -1.0000 0017714 1583474455.00 151.4881 59.9996 32.0000 1.9784 1.9793 417.4280 417.6450 0.0327 -1.0000 -1.0000 0017964 1583474455.10 151.4881 59.9996 32.0000 1.9784 1.9793 417.4169 417.6339 0.0326 -1.0000 -1.0000 0018027 1583474455.20 151.4881 59.9996 32.0000 1.9784 1.9792 417.6000 417.8172 0.0327 -1.0000 -1.0000 0018105 1583474455.30 151.4881 59.9996 32.0000 1.9781 1.9789 417.4257 417.6429 0.0326 -1.0000 -1.0000 0018167 1583474455.40 151.4881 59.9996 32.0000 1.9783 1.9791 417.3976 417.6147 0.0327 -1.0000 -1.0000 0018230 1583474455.50 151.4776 59.9996 32.0000 1.9779 1.9788 417.4446 417.6618 0.0326 -1.0000 -1.0000 0018417 1583474455.60 151.4776 59.9996 32.0000 1.9780 1.9789 417.5643 417.7814 0.0326 -1.0000 -1.0000 0018495 1583474455.70 151.4776 59.9996 32.0000 1.9779 1.9788 417.6240 417.8419 0.0327 -1.0000 -1.0000 0018542 1583474455.80 151.4776 59.9996 32.0000 1.9786 1.9795 417.4472 417.6644 0.0327 -1.0000 -1.0000 0018620 1583474455.90 151.4776 59.9996 32.0000 1.9794 1.9802 417.3460 417.5639 0.0328 -1.0000 -1.0000 0018683 1583474456.00 151.4693 59.9996 32.0000 1.9787 1.9796 417.3010 417.5178 0.0326 -1.0000 -1.0000 0018870 1583474456.10 151.4119 59.9996 32.0000 1.9775 1.9783 417.5000 417.7175 0.0327 -1.0000 -1.0000 0018948 1583474456.20 151.4119 59.9996 32.0000 1.9779 1.9787 417.5371 417.7543 0.0326 -1.0000 -1.0000 0019011 1583474456.30 151.4119 59.9996 32.0000 1.9782 1.9791 417.4394 417.6552 0.0324 -1.0000 -1.0000 0019089 1583474456.40 151.4119 59.9996 32.0000 1.9787 1.9795 417.3642 417.5803 0.0326 -1.0000 -1.0000 0019152 1583474456.50 151.4119 59.9996 32.0000 1.9778 1.9786 417.4860 417.7033 0.0326 -1.0000 -1.0000 0019214 1583474456.60 151.4176 59.9996 32.0000 1.9776 1.9784 417.5654 417.7829 0.0327 -1.0000 -1.0000 0019448 1583474456.70 151.4176 59.9996 32.0000 1.9780 1.9789 417.4695 417.6877 0.0328 -1.0000 -1.0000 0019511 1583474456.80 151.4176 59.9996 32.0000 1.9780 1.9789 417.3871 417.6046 0.0327 -1.0000 -1.0000 0019573 1583474456.90 151.4176 59.9996 32.0000 1.9788 1.9796 417.2841 417.5013 0.0327 -1.0000 -1.0000 0019636 1583474457.00 151.4176 59.9996 32.0000 1.9785 1.9794 417.4428 417.6598 0.0326 -1.0000 -1.0000 0019714 1583474457.10 151.4389 59.9996 32.0000 1.9779 1.9788 417.4520 417.6687 0.0325 -1.0000 -1.0000 0020089 1583474457.20 151.4461 59.9996 32.0000 1.9779 1.9787 417.5089 417.7261 0.0328 -1.0000 -1.0000 0020151 1583474457.30 151.4461 59.9996 32.0000 1.9787 1.9796 417.5811 417.7993 0.0328 -1.0000 -1.0000 0020214 1583474457.40 151.4461 59.9996 32.0000 1.9782 1.9791 417.4561 417.6739 0.0327 -1.0000 -1.0000 0020276 1583474457.50 151.4461 59.9996 32.0000 1.9795 1.9803 417.3764 417.5932 0.0326 -1.0000 -1.0000 0020354 1583474457.60 151.4471 59.9996 32.0000 1.9786 1.9795 417.5141 417.7314 0.0327 -1.0000 -1.0000 0020417 1583474457.70 151.4565 59.9996 32.0000 1.9783 1.9792 417.6012 417.8193 0.0327 -1.0000 -1.0000 0020479 1583474457.80 151.4565 59.9996 32.0000 1.9787 1.9796 417.5308 417.7479 0.0326 -1.0000 -1.0000 0020557 1583474457.90 151.4565 59.9996 32.0000 1.9784 1.9793 417.4383 417.6550 0.0327 -1.0000 -1.0000 0020620 1583474458.00 151.4565 59.9996 32.0000 1.9784 1.9793 417.4369 417.6534 0.0325 -1.0000 -1.0000 0020683 1583474458.10 151.4565 59.9996 32.0000 1.9784 1.9793 417.5203 417.7367 0.0326 -1.0000 -1.0000 0020839 1583474458.20 151.4692 59.9996 32.0000 1.9778 1.9786 417.5984 417.8154 0.0326 -1.0000 -1.0000 0020902 1583474458.30 151.4692 59.9996 32.0000 1.9781 1.9789 417.5665 417.7833 0.0326 -1.0000 -1.0000 0020964 1583474458.40 151.4692 59.9996 32.0000 1.9782 1.9791 417.4210 417.6379 0.0326 -1.0000 -1.0000 0021042 1583474458.50 151.4692 59.9996 32.0000 1.9781 1.9789 417.3456 417.5625 0.0326 -1.0000 -1.0000 0021104 1583474458.60 151.4692 59.9996 32.0000 1.9776 1.9784 417.5071 417.7245 0.0327 -1.0000 -1.0000 0021386 1583474458.70 151.4724 59.9996 32.0000 1.9779 1.9787 417.5305 417.7479 0.0327 -1.0000 -1.0000 0021448 1583474458.80 151.5103 59.9996 32.0000 1.9778 1.9786 417.4438 417.6614 0.0327 -1.0000 -1.0000 0021511 1583474458.90 151.5103 59.9996 32.0000 1.9788 1.9797 417.3263 417.5438 0.0327 -1.0000 -1.0000 0021573 1583474459.00 151.5103 59.9996 32.0000 1.9787 1.9796 417.3604 417.5779 0.0327 -1.0000 -1.0000 0021652 1583474459.10 151.5103 59.9996 32.0000 1.9783 1.9791 417.4738 417.6916 0.0327 -1.0000 -1.0000 0021933 1583474459.20 151.5103 59.9996 32.0000 1.9777 1.9786 417.5466 417.7643 0.0327 -1.0000 -1.0000 0021995 1583474459.30 151.4967 59.9996 32.0000 1.9782 1.9790 417.5114 417.7291 0.0328 -1.0000 -1.0000 0022058 1583474459.40 151.4959 59.9996 32.0000 1.9781 1.9789 417.3735 417.5916 0.0327 -1.0000 -1.0000 0022120 1583474459.50 151.4959 59.9996 32.0000 1.9791 1.9800 417.3703 417.5872 0.0326 -1.0000 -1.0000 0022198 1583474459.60 151.4959 59.9996 32.0000 1.9776 1.9784 417.4369 417.6539 0.0327 -1.0000 -1.0000 0022261 1583474459.70 151.4959 59.9996 32.0000 1.9776 1.9784 417.5534 417.7706 0.0326 -1.0000 -1.0000 0022604 1583474459.80 151.4901 59.9994 32.0000 1.9778 1.9786 417.5441 417.7606 0.0326 -1.0000 -1.0000 0022682 1583474459.90 151.4702 59.9985 32.0000 1.9778 1.9787 417.5273 417.7444 0.0327 -1.0000 -1.0000 0022745 1583474460.00 151.4702 59.9985 32.0000 1.9779 1.9787 417.4398 417.6574 0.0327 -1.0000 -1.0000 0022808 1583474460.10 151.4702 59.9985 32.0000 1.9773 1.9781 417.5799 417.7968 0.0326 -1.0000 -1.0000 0022886 1583474460.20 151.4702 59.9985 32.0000 1.9770 1.9779 417.5643 417.7823 0.0326 -1.0000 -1.0000 0022948 1583474460.30 151.4702 59.9985 32.0000 1.9779 1.9788 417.5154 417.7328 0.0326 -1.0000 -1.0000 0023011 1583474460.40 151.4702 59.9985 32.0000 1.9781 1.9789 417.4111 417.6278 0.0326 -1.0000 -1.0000 0023089 1583474460.50 151.5457 59.9985 32.0000 1.9783 1.9791 417.3407 417.5578 0.0326 -1.0000 -1.0000 0023152 1583474460.60 151.5457 59.9985 32.0000 1.9789 1.9798 417.4027 417.6199 0.0327 -1.0000 -1.0000 0023214 1583474460.70 151.5457 59.9985 32.0000 1.9785 1.9794 417.5561 417.7734 0.0326 -1.0000 -1.0000 0024276 1583474460.80 151.5457 59.9985 32.0000 1.9775 1.9784 417.5610 417.7778 0.0326 -1.0000 -1.0000 0024339 1583474460.90 151.5457 59.9985 32.0000 1.9771 1.9780 417.5302 417.7474 0.0326 -1.0000 -1.0000 0024417 1583474461.00 151.5292 59.9985 32.0000 1.9777 1.9785 417.6046 417.8212 0.0326 -1.0000 -1.0000 0024495 1583474461.10 151.5188 59.9985 32.0000 1.9784 1.9793 417.2793 417.4964 0.0327 -1.0000 -1.0000 0024558 1583474461.20 151.5188 59.9985 32.0000 1.9781 1.9790 417.5364 417.7538 0.0327 -1.0000 -1.0000 0024636 1583474461.30 151.5188 59.9985 32.0000 1.9782 1.9791 417.5554 417.7726 0.0327 -1.0000 -1.0000 0024714 1583474461.40 151.5188 59.9985 32.0000 1.9775 1.9783 417.4812 417.6979 0.0326 -1.0000 -1.0000 0024776 1583474461.50 151.5188 59.9985 32.0000 1.9786 1.9795 417.4115 417.6276 0.0325 -1.0000 -1.0000 0024839 1583474461.60 151.5181 59.9985 32.0000 1.9781 1.9789 417.3913 417.6078 0.0326 -1.0000 -1.0000 0024902 1583474461.70 151.5181 59.9985 32.0000 1.9787 1.9795 417.2857 417.5017 0.0325 -1.0000 -1.0000 0024964 1583474461.80 151.5181 59.9985 32.0000 1.9786 1.9794 417.4708 417.6879 0.0326 -1.0000 -1.0000 0025042 1583474461.90 151.5181 59.9985 32.0000 1.9771 1.9779 417.5229 417.7402 0.0327 -1.0000 -1.0000 0025104 1583474462.00 151.5181 59.9985 32.0000 1.9769 1.9777 417.4936 417.7107 0.0327 -1.0000 -1.0000 0025167 1583474462.10 151.5181 59.9985 32.0000 1.9784 1.9792 417.4530 417.6709 0.0327 -1.0000 -1.0000 0025245 1583474462.20 151.5036 59.9985 32.0000 1.9774 1.9783 417.4430 417.6603 0.0327 -1.0000 -1.0000 0025308 1583474462.30 151.4940 59.9985 32.0000 1.9773 1.9781 417.4973 417.7145 0.0326 -1.0000 -1.0000 0025370 1583474462.40 151.4940 59.9985 32.0000 1.9776 1.9784 417.5139 417.7319 0.0327 -1.0000 -1.0000 0025448 1583474462.50 151.4940 59.9985 32.0000 1.9772 1.9781 417.5057 417.7224 0.0325 -1.0000 -1.0000 0025511 1583474462.60 151.4940 59.9985 32.0000 1.9784 1.9792 417.3480 417.5650 0.0327 -1.0000 -1.0000 0025573 1583474462.70 151.4940 59.9985 32.0000 1.9778 1.9787 417.3447 417.5621 0.0327 -1.0000 -1.0000 0025652 1583474462.80 151.4896 59.9985 32.0000 1.9776 1.9784 417.5320 417.7498 0.0327 -1.0000 -1.0000 0025714 1583474462.90 151.4896 59.9985 32.0000 1.9774 1.9783 417.5063 417.7243 0.0328 -1.0000 -1.0000 0025761 1583474463.00 151.4896 59.9985 32.0000 1.9784 1.9793 417.3984 417.6157 0.0326 -1.0000 -1.0000 0025839 1583474463.10 151.4896 59.9985 32.0000 1.9782 1.9790 417.2678 417.4851 0.0327 -1.0000 -1.0000 0025917 1583474463.20 151.4896 59.9985 32.0000 1.9789 1.9797 417.3247 417.5426 0.0328 -1.0000 -1.0000 0025979 1583474463.30 151.4896 59.9985 32.0000 1.9773 1.9781 417.5206 417.7385 0.0327 -1.0000 -1.0000 0026073 1583474463.40 151.4929 59.9985 32.0000 1.9777 1.9786 417.3941 417.6105 0.0325 -1.0000 -1.0000 0026136 1583474463.50 151.4984 59.9985 32.0000 1.9783 1.9792 417.3971 417.6138 0.0326 -1.0000 -1.0000 0026214 1583474463.60 151.4984 59.9985 32.0000 1.9788 1.9797 417.3788 417.5957 0.0327 -1.0000 -1.0000 0026276 1583474463.70 151.4984 59.9985 32.0000 1.9780 1.9789 417.3764 417.5935 0.0326 -1.0000 -1.0000 0026339 1583474463.80 151.4984 59.9985 32.0000 1.9774 1.9783 417.5360 417.7540 0.0328 -1.0000 -1.0000 0026730 1583474463.90 151.4984 59.9985 32.0000 1.9778 1.9787 417.5211 417.7391 0.0328 -1.0000 -1.0000 0026792 1583474464.00 151.4569 59.9985 32.0000 1.9783 1.9792 417.4930 417.7108 0.0327 -1.0000 -1.0000 0026854 1583474464.10 151.4569 59.9985 32.0000 1.9787 1.9795 417.4463 417.6628 0.0326 -1.0000 -1.0000 0026933 1583474464.20 151.4569 59.9985 32.0000 1.9788 1.9796 417.3438 417.5615 0.0327 -1.0000 -1.0000 0026995 1583474464.30 151.4569 59.9985 32.0000 1.9784 1.9792 417.5293 417.7474 0.0328 -1.0000 -1.0000 0027167 1583474464.40 151.4569 59.9985 32.0000 1.9779 1.9788 417.6107 417.8291 0.0328 -1.0000 -1.0000 0027245 1583474464.50 151.4254 59.9985 32.0000 1.9780 1.9789 417.5329 417.7503 0.0327 -1.0000 -1.0000 0027308 1583474464.60 151.4254 59.9985 32.0000 1.9780 1.9789 417.3015 417.5195 0.0327 -1.0000 -1.0000 0027370 1583474464.70 151.4254 59.9985 32.0000 1.9784 1.9792 417.4913 417.7085 0.0326 -1.0000 -1.0000 0027448 1583474464.80 151.4254 59.9985 32.0000 1.9783 1.9791 417.5571 417.7751 0.0328 -1.0000 -1.0000 0028183 1583474464.90 151.4254 59.9985 32.0000 1.9782 1.9790 417.6233 417.8415 0.0327 -1.0000 -1.0000 0028323 1583474465.00 151.4269 59.9985 32.0000 1.9785 1.9794 417.5327 417.7501 0.0327 -1.0000 -1.0000 0028401 1583474465.10 151.4495 59.9986 32.0000 1.9789 1.9798 417.4334 417.6513 0.0328 -1.0000 -1.0000 0028464 1583474465.20 151.4495 59.9986 32.0000 1.9793 1.9801 417.4420 417.6602 0.0328 -1.0000 -1.0000 0028542 1583474465.30 151.4495 59.9986 32.0000 1.9790 1.9799 417.4828 417.7011 0.0328 -1.0000 -1.0000 0028604 1583474465.40 151.4495 59.9986 32.0000 1.9777 1.9785 417.5320 417.7499 0.0327 -1.0000 -1.0000 0028667 1583474465.50 151.4495 59.9986 32.0000 1.9782 1.9790 417.6531 417.8712 0.0328 -1.0000 -1.0000 0028729 1583474465.60 151.4597 59.9986 32.0000 1.9783 1.9792 417.6066 417.8247 0.0328 -1.0000 -1.0000 0028792 1583474465.70 151.4615 59.9986 32.0000 1.9791 1.9799 417.4469 417.6644 0.0326 -1.0000 -1.0000 0028870 1583474465.80 151.4615 59.9986 32.0000 1.9789 1.9798 417.3513 417.5678 0.0326 -1.0000 -1.0000 0028933 1583474465.90 151.4615 59.9986 32.0000 1.9784 1.9792 417.5661 417.7838 0.0327 -1.0000 -1.0000 0028995 1583474466.00 151.4615 59.9986 32.0000 1.9782 1.9790 417.6086 417.8264 0.0327 -1.0000 -1.0000 0029058 1583474466.10 151.4615 59.9986 32.0000 1.9786 1.9794 417.6449 417.8622 0.0326 -1.0000 -1.0000 0029136 1583474466.20 151.4424 59.9986 32.0000 1.9790 1.9798 417.4711 417.6882 0.0327 -1.0000 -1.0000 0029198 1583474466.30 151.4424 59.9986 32.0000 1.9788 1.9796 417.3685 417.5864 0.0328 -1.0000 -1.0000 0029339 1583474466.40 151.4424 59.9986 32.0000 1.9789 1.9798 417.3589 417.5763 0.0327 -1.0000 -1.0000 0029402 1583474466.50 151.4424 59.9986 32.0000 1.9785 1.9793 417.5808 417.7981 0.0327 -1.0000 -1.0000 0029464 1583474466.60 151.4424 59.9986 32.0000 1.9785 1.9793 417.5710 417.7900 0.0329 -1.0000 -1.0000 0029526 1583474466.70 151.4424 59.9986 32.0000 1.9787 1.9796 417.4513 417.6701 0.0328 -1.0000 -1.0000 0029604 1583474466.80 151.4369 59.9986 32.0000 1.9792 1.9800 417.4401 417.6576 0.0327 -1.0000 -1.0000 0029933 1583474466.90 151.4304 59.9986 32.0000 1.9786 1.9794 417.6982 417.9163 0.0327 -1.0000 -1.0000 0029995 1583474467.00 151.4304 59.9986 32.0000 1.9780 1.9788 417.5875 417.8049 0.0327 -1.0000 -1.0000 0030073 1583474467.10 151.4304 59.9986 32.0000 1.9784 1.9792 417.5303 417.7483 0.0327 -1.0000 -1.0000 0030136 1583474467.20 151.4304 59.9986 32.0000 1.9786 1.9795 417.4260 417.6420 0.0325 -1.0000 -1.0000 0030214 1583474467.30 151.4304 59.9986 32.0000 1.9778 1.9787 417.3876 417.6058 0.0328 -1.0000 -1.0000 0030276 1583474467.40 151.4962 59.9986 32.0000 1.9780 1.9788 417.5544 417.7732 0.0329 -1.0000 -1.0000 0030339 1583474467.50 151.4962 59.9986 32.0000 1.9780 1.9789 417.6034 417.8219 0.0328 -1.0000 -1.0000 0030401 1583474467.60 151.4962 59.9986 32.0000 1.9781 1.9789 417.5313 417.7504 0.0329 -1.0000 -1.0000 0030464 1583474467.70 151.4962 59.9986 32.0000 1.9782 1.9790 417.3082 417.5265 0.0328 -1.0000 -1.0000 0030683 1583474467.80 151.4962 59.9986 32.0000 1.9788 1.9797 417.4017 417.6202 0.0329 -1.0000 -1.0000 0030745 1583474467.90 151.4962 59.9986 32.0000 1.9783 1.9792 417.4037 417.6224 0.0328 -1.0000 -1.0000 0030839 1583474468.00 151.5787 59.9986 32.0000 1.9780 1.9789 417.4998 417.7175 0.0327 -1.0000 -1.0000 0030902 1583474468.10 151.5787 59.9986 32.0000 1.9785 1.9794 417.4983 417.7157 0.0326 -1.0000 -1.0000 0030979 1583474468.20 151.5787 59.9986 32.0000 1.9789 1.9798 417.3729 417.5918 0.0329 -1.0000 -1.0000 0031042 1583474468.30 151.5787 59.9986 32.0000 1.9787 1.9795 417.3145 417.5322 0.0327 -1.0000 -1.0000 0031104 1583474468.40 151.5787 59.9986 32.0000 1.9782 1.9790 417.5486 417.7666 0.0327 -1.0000 -1.0000 0031230 1583474468.50 151.5720 59.9986 32.0000 1.9783 1.9791 417.6545 417.8726 0.0328 -1.0000 -1.0000 0031292 1583474468.60 151.5182 59.9986 32.0000 1.9779 1.9787 417.5612 417.7791 0.0328 -1.0000 -1.0000 0031354 1583474468.70 151.5182 59.9986 32.0000 1.9777 1.9785 417.4243 417.6424 0.0327 -1.0000 -1.0000 0031433 1583474468.80 151.5182 59.9986 32.0000 1.9787 1.9795 417.3437 417.5613 0.0327 -1.0000 -1.0000 0031495 1583474468.90 151.5182 59.9986 32.0000 1.9783 1.9791 417.4621 417.6799 0.0327 -1.0000 -1.0000 0031979 1583474469.00 151.5182 59.9986 32.0000 1.9776 1.9784 417.5218 417.7396 0.0327 -1.0000 -1.0000 0032042 1583474469.10 151.5512 59.9986 32.0000 1.9782 1.9790 417.6050 417.8226 0.0327 -1.0000 -1.0000 0032104 1583474469.20 151.5512 59.9986 32.0000 1.9785 1.9793 417.3990 417.6170 0.0328 -1.0000 -1.0000 0032183 1583474469.30 151.5512 59.9986 32.0000 1.9789 1.9797 417.4360 417.6542 0.0327 -1.0000 -1.0000 0032245 1583474469.40 151.5512 59.9986 32.0000 1.9785 1.9793 417.3587 417.5766 0.0328 -1.0000 -1.0000 0032464 1583474469.50 151.5512 59.9986 32.0000 1.9786 1.9794 417.5104 417.7289 0.0328 -1.0000 -1.0000 0032542 1583474469.60 151.5208 59.9981 32.0000 1.9774 1.9782 417.6392 417.8574 0.0327 -1.0000 -1.0000 0032604 1583474469.70 151.4966 59.9977 32.0000 1.9772 1.9780 417.5682 417.7859 0.0327 -1.0000 -1.0000 0032667 1583474469.80 151.4966 59.9977 32.0000 1.9778 1.9787 417.4487 417.6667 0.0328 -1.0000 -1.0000 0032745 1583474469.90 151.4966 59.9977 32.0000 1.9783 1.9791 417.4224 417.6417 0.0329 -1.0000 -1.0000 0033042 1583474470.00 151.4966 59.9977 32.0000 1.9793 1.9801 417.4370 417.6546 0.0327 -1.0000 -1.0000 0033104 1583474470.10 151.4966 59.9977 32.0000 1.9781 1.9789 417.4903 417.7083 0.0328 -1.0000 -1.0000 0033183 1583474470.20 151.4966 59.9977 32.0000 1.9777 1.9786 417.5995 417.8177 0.0328 -1.0000 -1.0000 0033245 1583474470.30 151.5012 59.9977 32.0000 1.9783 1.9792 417.4177 417.6356 0.0327 -1.0000 -1.0000 0033308 1583474470.40 151.5590 59.9977 32.0000 1.9781 1.9789 417.3380 417.5557 0.0327 -1.0000 -1.0000 0033448 1583474470.50 151.5590 59.9977 32.0000 1.9778 1.9786 417.5642 417.7827 0.0329 -1.0000 -1.0000 0033511 1583474470.60 151.5590 59.9977 32.0000 1.9779 1.9787 417.6085 417.8255 0.0326 -1.0000 -1.0000 0033573 1583474470.70 151.5590 59.9977 32.0000 1.9784 1.9793 417.5736 417.7913 0.0327 -1.0000 -1.0000 0033652 1583474470.80 151.5590 59.9977 32.0000 1.9789 1.9798 417.3745 417.5929 0.0329 -1.0000 -1.0000 0033714 1583474470.90 151.5181 59.9977 32.0000 1.9784 1.9792 417.3904 417.6097 0.0329 -1.0000 -1.0000 0033776 1583474471.00 151.5181 59.9977 32.0000 1.9784 1.9793 417.4771 417.6952 0.0328 -1.0000 -1.0000 0033979 1583474471.10 151.5181 59.9977 32.0000 1.9780 1.9789 417.5419 417.7600 0.0327 -1.0000 -1.0000 0034042 1583474471.20 151.5181 59.9977 32.0000 1.9777 1.9786 417.4890 417.7067 0.0327 -1.0000 -1.0000 0034120 1583474471.30 151.5181 59.9977 32.0000 1.9781 1.9789 417.5429 417.7612 0.0328 -1.0000 -1.0000 0034183 1583474471.40 151.5199 59.9977 32.0000 1.9791 1.9799 417.3927 417.6114 0.0329 -1.0000 -1.0000 0034245 1583474471.50 151.5214 59.9977 32.0000 1.9782 1.9791 417.5547 417.7732 0.0328 -1.0000 -1.0000 0034495 1583474471.60 151.5214 59.9977 32.0000 1.9771 1.9779 417.6207 417.8387 0.0328 -1.0000 -1.0000 0034557 1583474471.70 151.5214 59.9977 32.0000 1.9772 1.9781 417.5463 417.7642 0.0328 -1.0000 -1.0000 0034620 1583474471.80 151.5214 59.9977 32.0000 1.9791 1.9799 417.3618 417.5810 0.0330 -1.0000 -1.0000 0034683 1583474471.90 151.5214 59.9977 32.0000 1.9790 1.9798 417.3981 417.6168 0.0328 -1.0000 -1.0000 0034745 1583474472.00 151.5087 59.9977 32.0000 1.9780 1.9788 417.5685 417.7873 0.0328 -1.0000 -1.0000 0034823 1583474472.10 151.4108 59.9977 32.0000 1.9781 1.9790 417.6043 417.8221 0.0328 -1.0000 -1.0000 0034886 1583474472.20 151.4108 59.9977 32.0000 1.9784 1.9793 417.6093 417.8266 0.0326 -1.0000 -1.0000 0034948 1583474472.30 151.4108 59.9977 32.0000 1.9776 1.9785 417.3855 417.6039 0.0329 -1.0000 -1.0000 0035011 1583474472.40 151.4108 59.9977 32.0000 1.9787 1.9796 417.3799 417.5997 0.0330 -1.0000 -1.0000 0035089 1583474472.50 151.4108 59.9977 32.0000 1.9786 1.9795 417.3727 417.5935 0.0333 -1.0000 -1.0000 0035152 1583474472.60 151.5130 59.9977 32.0000 1.9783 1.9791 417.4492 417.6700 0.0331 -1.0000 -1.0000 0035214 1583474472.70 151.5130 59.9977 32.0000 1.9781 1.9790 417.5427 417.7619 0.0330 -1.0000 -1.0000 0035292 1583474472.80 151.5130 59.9977 32.0000 1.9785 1.9793 417.4215 417.6404 0.0328 -1.0000 -1.0000 0035354 1583474472.90 151.5130 59.9977 32.0000 1.9796 1.9805 417.3542 417.5720 0.0328 -1.0000 -1.0000 0035417 1583474473.00 151.5130 59.9977 32.0000 1.9787 1.9795 417.4323 417.6506 0.0329 -1.0000 -1.0000 0035745 1583474473.10 151.4987 59.9977 32.0000 1.9780 1.9789 417.5424 417.7611 0.0329 -1.0000 -1.0000 0035807 1583474473.20 151.4762 59.9977 32.0000 1.9783 1.9791 417.6777 417.8967 0.0329 -1.0000 -1.0000 0035886 1583474473.30 151.4762 59.9977 32.0000 1.9785 1.9793 417.5445 417.7621 0.0327 -1.0000 -1.0000 0035948 1583474473.40 151.4762 59.9977 32.0000 1.9794 1.9802 417.4233 417.6417 0.0329 -1.0000 -1.0000 0036011 1583474473.50 151.4762 59.9977 32.0000 1.9785 1.9794 417.3888 417.6077 0.0329 -1.0000 -1.0000 0036104 1583474473.60 151.4762 59.9977 32.0000 1.9786 1.9795 417.5108 417.7295 0.0328 -1.0000 -1.0000 0036167 1583474473.70 151.4766 59.9977 32.0000 1.9784 1.9793 417.6825 417.9008 0.0328 -1.0000 -1.0000 0036229 1583474473.80 151.4766 59.9977 32.0000 1.9781 1.9790 417.5309 417.7494 0.0328 -1.0000 -1.0000 0036307 1583474473.90 151.4766 59.9977 32.0000 1.9789 1.9798 417.3908 417.6095 0.0329 -1.0000 -1.0000 0036370 1583474474.00 151.4766 59.9977 32.0000 1.9786 1.9795 417.4771 417.6961 0.0329 -1.0000 -1.0000 0036839 1583474474.10 151.4766 59.9977 32.0000 1.9784 1.9792 417.6099 417.8289 0.0329 -1.0000 -1.0000 0036917 1583474474.20 151.5082 59.9977 32.0000 1.9790 1.9799 417.6032 417.8215 0.0327 -1.0000 -1.0000 0036979 1583474474.30 151.5126 59.9977 32.0000 1.9790 1.9799 417.4162 417.6347 0.0329 -1.0000 -1.0000 0037042 1583474474.40 151.5126 59.9977 32.0000 1.9790 1.9799 417.3387 417.5580 0.0329 -1.0000 -1.0000 0037120 1583474474.50 151.5126 59.9977 32.0000 1.9790 1.9799 417.3742 417.5930 0.0329 -1.0000 -1.0000 0037183 1583474474.60 151.5126 59.9977 32.0000 1.9788 1.9797 417.5279 417.7468 0.0329 -1.0000 -1.0000 0037245 1583474474.70 151.4990 59.9978 32.0000 1.9782 1.9790 417.6808 417.8987 0.0328 -1.0000 -1.0000 0037308 1583474474.80 151.4545 59.9981 32.0000 1.9781 1.9789 417.5657 417.7845 0.0329 -1.0000 -1.0000 0037370 1583474474.90 151.4545 59.9981 32.0000 1.9784 1.9793 417.4409 417.6597 0.0329 -1.0000 -1.0000 0037433 1583474475.00 151.4545 59.9981 32.0000 1.9786 1.9795 417.4819 417.7006 0.0329 -1.0000 -1.0000 0037761 1583474475.10 151.4545 59.9981 32.0000 1.9781 1.9790 417.4640 417.6836 0.0330 -1.0000 -1.0000 0037823 1583474475.20 151.4545 59.9981 32.0000 1.9784 1.9792 417.5930 417.8128 0.0330 -1.0000 -1.0000 0037901 1583474475.30 151.5322 59.9981 32.0000 1.9788 1.9796 417.4343 417.6534 0.0329 -1.0000 -1.0000 0037964 1583474475.40 151.5322 59.9981 32.0000 1.9789 1.9798 417.3289 417.5475 0.0329 -1.0000 -1.0000 0038026 1583474475.50 151.5322 59.9981 32.0000 1.9784 1.9792 417.4030 417.6213 0.0328 -1.0000 -1.0000 0038370 1583474475.60 151.5322 59.9981 32.0000 1.9789 1.9798 417.4636 417.6825 0.0329 -1.0000 -1.0000 0038433 1583474475.70 151.5322 59.9981 32.0000 1.9785 1.9794 417.6225 417.8424 0.0330 -1.0000 -1.0000 0038495 1583474475.80 151.4961 59.9981 32.0000 1.9783 1.9791 417.5765 417.7947 0.0328 -1.0000 -1.0000 0038573 1583474475.90 151.4908 59.9981 32.0000 1.9784 1.9793 417.5563 417.7748 0.0329 -1.0000 -1.0000 0038636 1583474476.00 151.4908 59.9981 32.0000 1.9780 1.9789 417.4869 417.7065 0.0329 -1.0000 -1.0000 0038698 1583474476.10 151.4908 59.9981 32.0000 1.9778 1.9787 417.4601 417.6785 0.0328 -1.0000 -1.0000 0038886 1583474476.20 151.4908 59.9981 32.0000 1.9773 1.9781 417.4797 417.6985 0.0329 -1.0000 -1.0000 0038948 1583474476.30 151.4908 59.9981 32.0000 1.9777 1.9786 417.5773 417.7962 0.0329 -1.0000 -1.0000 0039011 1583474476.40 151.5360 59.9981 32.0000 1.9783 1.9791 417.6179 417.8377 0.0330 -1.0000 -1.0000 0039089 1583474476.50 151.5360 59.9981 32.0000 1.9785 1.9794 417.4426 417.6616 0.0329 -1.0000 -1.0000 0039152 1583474476.60 151.5360 59.9981 32.0000 1.9786 1.9794 417.3415 417.5604 0.0329 -1.0000 -1.0000 0039323 1583474476.70 151.5360 59.9981 32.0000 1.9781 1.9790 417.4050 417.6243 0.0330 -1.0000 -1.0000 0039402 1583474476.80 151.5360 59.9981 32.0000 1.9787 1.9795 417.4800 417.6993 0.0330 -1.0000 -1.0000 0039464 1583474476.90 151.5711 59.9981 32.0000 1.9780 1.9789 417.5804 417.7991 0.0328 -1.0000 -1.0000 0039526 1583474477.00 151.6045 59.9981 32.0000 1.9783 1.9792 417.5040 417.7229 0.0329 -1.0000 -1.0000 0039604 1583474477.10 151.6045 59.9981 32.0000 1.9792 1.9800 417.3565 417.5751 0.0328 -1.0000 -1.0000 0039854 1583474477.20 151.6045 59.9981 32.0000 1.9787 1.9796 417.4535 417.6716 0.0328 -1.0000 -1.0000 0039917 1583474477.30 151.6045 59.9981 32.0000 1.9781 1.9789 417.5331 417.7524 0.0330 -1.0000 -1.0000 0039979 1583474477.40 151.6045 59.9981 32.0000 1.9777 1.9786 417.4885 417.7077 0.0329 -1.0000 -1.0000 0040042 1583474477.50 151.5419 59.9981 32.0000 1.9783 1.9792 417.4188 417.6378 0.0329 -1.0000 -1.0000 0040120 1583474477.60 151.5419 59.9981 32.0000 1.9777 1.9785 417.4605 417.6795 0.0331 -1.0000 -1.0000 0040183 1583474477.70 151.5419 59.9981 32.0000 1.9779 1.9788 417.5451 417.7643 0.0329 -1.0000 -1.0000 0040354 1583474477.80 151.5419 59.9981 32.0000 1.9777 1.9786 417.5249 417.7439 0.0330 -1.0000 -1.0000 0040433 1583474477.90 151.5419 59.9981 32.0000 1.9771 1.9780 417.5799 417.7997 0.0330 -1.0000 -1.0000 0040495 1583474478.00 151.5342 59.9981 32.0000 1.9781 1.9789 417.6027 417.8216 0.0329 -1.0000 -1.0000 0040558 1583474478.10 151.5342 59.9981 32.0000 1.9787 1.9795 417.3266 417.5465 0.0331 -1.0000 -1.0000 0040636 1583474478.20 151.5342 59.9981 32.0000 1.9785 1.9793 417.3701 417.5897 0.0330 -1.0000 -1.0000 0041323 1583474478.30 151.5342 59.9981 32.0000 1.9778 1.9787 417.5215 417.7405 0.0329 -1.0000 -1.0000 0041386 1583474478.40 151.5342 59.9981 32.0000 1.9779 1.9787 417.6677 417.8870 0.0330 -1.0000 -1.0000 0041464 1583474478.50 151.5301 59.9981 32.0000 1.9780 1.9788 417.4381 417.6576 0.0330 -1.0000 -1.0000 0041527 1583474478.60 151.5177 59.9981 32.0000 1.9783 1.9791 417.5137 417.7333 0.0330 -1.0000 -1.0000 0041589 1583474478.70 151.5177 59.9981 32.0000 1.9778 1.9787 417.6067 417.8253 0.0328 -1.0000 -1.0000 0041651 1583474478.80 151.5177 59.9981 32.0000 1.9774 1.9782 417.5471 417.7655 0.0330 -1.0000 -1.0000 0041714 1583474478.90 151.5177 59.9981 32.0000 1.9780 1.9788 417.4049 417.6237 0.0329 -1.0000 -1.0000 0041776 1583474479.00 151.5177 59.9981 32.0000 1.9783 1.9791 417.3651 417.5837 0.0329 -1.0000 -1.0000 0041854 1583474479.10 151.5313 59.9981 32.0000 1.9785 1.9794 417.3315 417.5505 0.0329 -1.0000 -1.0000 0041917 1583474479.20 151.5313 59.9981 32.0000 1.9781 1.9790 417.4508 417.6690 0.0328 -1.0000 -1.0000 0042104 1583474479.30 151.5313 59.9981 32.0000 1.9778 1.9787 417.5659 417.7844 0.0328 -1.0000 -1.0000 0042167 1583474479.40 151.5313 59.9981 32.0000 1.9780 1.9789 417.4839 417.7027 0.0329 -1.0000 -1.0000 0042229 1583474479.50 151.5313 59.9981 32.0000 1.9787 1.9796 417.3783 417.5972 0.0329 -1.0000 -1.0000 0042292 1583474479.60 151.5319 59.9981 32.0000 1.9794 1.9803 417.4126 417.6316 0.0330 -1.0000 -1.0000 0042354 1583474479.70 151.5461 59.9982 32.0000 1.9781 1.9790 417.5284 417.7478 0.0329 -1.0000 -1.0000 0042495 1583474479.80 151.5461 59.9982 32.0000 1.9772 1.9780 417.5807 417.7993 0.0328 -1.0000 -1.0000 0042573 1583474479.90 151.5461 59.9982 32.0000 1.9781 1.9789 417.4915 417.7101 0.0329 -1.0000 -1.0000 0042636 1583474480.00 151.5461 59.9982 32.0000 1.9787 1.9796 417.4407 417.6600 0.0330 -1.0000 -1.0000 0042683 1583474480.10 151.5461 59.9982 32.0000 1.9790 1.9799 417.3372 417.5557 0.0328 -1.0000 -1.0000 0042761 1583474480.20 151.4778 59.9982 32.0000 1.9776 1.9785 417.3560 417.5741 0.0328 -1.0000 -1.0000 0043089 1583474480.30 151.4778 59.9982 32.0000 1.9775 1.9783 417.5083 417.7265 0.0328 -1.0000 -1.0000 0043151 1583474480.40 151.4778 59.9982 32.0000 1.9773 1.9782 417.4752 417.6942 0.0329 -1.0000 -1.0000 0043230 1583474480.50 151.4778 59.9982 32.0000 1.9776 1.9784 417.4404 417.6598 0.0330 -1.0000 -1.0000 0043292 1583474480.60 151.4778 59.9982 32.0000 1.9783 1.9791 417.4341 417.6540 0.0331 -1.0000 -1.0000 0043354 1583474480.70 151.4733 59.9982 32.0000 1.9783 1.9792 417.3842 417.6033 0.0329 -1.0000 -1.0000 0043558 1583474480.80 151.4560 59.9982 32.0000 1.9778 1.9787 417.5720 417.7916 0.0330 -1.0000 -1.0000 0043620 1583474480.90 151.4560 59.9982 32.0000 1.9778 1.9786 417.5947 417.8143 0.0330 -1.0000 -1.0000 0043683 1583474481.00 151.4560 59.9982 32.0000 1.9787 1.9795 417.5335 417.7530 0.0330 -1.0000 -1.0000 0043745 1583474481.10 151.4560 59.9982 32.0000 1.9785 1.9794 417.4221 417.6413 0.0329 -1.0000 -1.0000 0043807 1583474481.20 151.4560 59.9982 32.0000 1.9784 1.9792 417.2490 417.4678 0.0329 -1.0000 -1.0000 0044011 1583474481.30 151.4684 59.9982 32.0000 1.9788 1.9797 417.4023 417.6204 0.0328 -1.0000 -1.0000 0044073 1583474481.40 151.4684 59.9982 32.0000 1.9781 1.9790 417.5628 417.7813 0.0329 -1.0000 -1.0000 0044136 1583474481.50 151.4684 59.9982 32.0000 1.9777 1.9786 417.4529 417.6715 0.0328 -1.0000 -1.0000 0044198 1583474481.60 151.4684 59.9982 32.0000 1.9779 1.9787 417.5833 417.8017 0.0329 -1.0000 -1.0000 0044276 1583474481.70 151.4684 59.9982 32.0000 1.9783 1.9791 417.5025 417.7221 0.0330 -1.0000 -1.0000 0044339 1583474481.80 151.4918 59.9982 32.0000 1.9786 1.9794 417.3747 417.5936 0.0329 -1.0000 -1.0000 0044401 1583474481.90 151.4973 59.9982 32.0000 1.9783 1.9791 417.4692 417.6881 0.0329 -1.0000 -1.0000 0044464 1583474482.00 151.4973 59.9982 32.0000 1.9784 1.9793 417.5936 417.8124 0.0329 -1.0000 -1.0000 0044527 1583474482.10 151.4973 59.9982 32.0000 1.9787 1.9795 417.6000 417.8195 0.0330 -1.0000 -1.0000 0044604 1583474482.20 151.4973 59.9982 32.0000 1.9795 1.9803 417.4387 417.6573 0.0329 -1.0000 -1.0000 0044667 1583474482.30 151.4973 59.9982 32.0000 1.9791 1.9799 417.4069 417.6261 0.0329 -1.0000 -1.0000 0045042 1583474482.40 151.4937 59.9982 32.0000 1.9789 1.9797 417.5112 417.7301 0.0329 -1.0000 -1.0000 0045120 1583474482.50 151.4937 59.9982 32.0000 1.9779 1.9788 417.5376 417.7561 0.0328 -1.0000 -1.0000 0045183 1583474482.60 151.4937 59.9982 32.0000 1.9782 1.9791 417.6376 417.8565 0.0329 -1.0000 -1.0000 0045245 1583474482.70 151.4937 59.9982 32.0000 1.9791 1.9800 417.4836 417.7031 0.0330 -1.0000 -1.0000 0045323 1583474482.80 151.4937 59.9982 32.0000 1.9792 1.9800 417.3558 417.5750 0.0329 -1.0000 -1.0000 0045542 1583474482.90 151.4736 59.9982 32.0000 1.9782 1.9791 417.4702 417.6890 0.0328 -1.0000 -1.0000 0045604 1583474483.00 151.4736 59.9982 32.0000 1.9781 1.9789 417.5373 417.7563 0.0330 -1.0000 -1.0000 0045683 1583474483.10 151.4736 59.9982 32.0000 1.9783 1.9792 417.3838 417.6019 0.0327 -1.0000 -1.0000 0045745 1583474483.20 151.4736 59.9982 32.0000 1.9795 1.9803 417.4695 417.6887 0.0329 -1.0000 -1.0000 0045823 1583474483.30 151.4736 59.9982 32.0000 1.9789 1.9797 417.3773 417.5960 0.0329 -1.0000 -1.0000 0046042 1583474483.40 151.4774 59.9982 32.0000 1.9781 1.9789 417.4665 417.6853 0.0327 -1.0000 -1.0000 0046104 1583474483.50 151.4882 59.9982 32.0000 1.9783 1.9792 417.5686 417.7876 0.0329 -1.0000 -1.0000 0046183 1583474483.60 151.4882 59.9982 32.0000 1.9783 1.9792 417.5438 417.7632 0.0329 -1.0000 -1.0000 0046245 1583474483.70 151.4882 59.9982 32.0000 1.9787 1.9796 417.3872 417.6061 0.0329 -1.0000 -1.0000 0046307 1583474483.80 151.4882 59.9982 32.0000 1.9787 1.9795 417.3782 417.5978 0.0330 -1.0000 -1.0000 0046542 1583474483.90 151.4882 59.9982 32.0000 1.9790 1.9799 417.4277 417.6461 0.0329 -1.0000 -1.0000 0046604 1583474484.00 151.4928 59.9982 32.0000 1.9777 1.9785 417.5916 417.8112 0.0330 -1.0000 -1.0000 0046667 1583474484.10 151.4928 59.9982 32.0000 1.9777 1.9786 417.5515 417.7710 0.0330 -1.0000 -1.0000 0046729 1583474484.20 151.4928 59.9982 32.0000 1.9788 1.9797 417.4571 417.6763 0.0329 -1.0000 -1.0000 0046808 1583474484.30 151.4928 59.9982 32.0000 1.9787 1.9795 417.3345 417.5535 0.0329 -1.0000 -1.0000 0047027 1583474484.40 151.4928 59.9982 32.0000 1.9787 1.9796 417.3649 417.5832 0.0328 -1.0000 -1.0000 0047104 1583474484.50 151.4911 59.9982 32.0000 1.9773 1.9782 417.5124 417.7319 0.0330 -1.0000 -1.0000 0047167 1583474484.60 151.4905 59.9982 32.0000 1.9779 1.9788 417.4481 417.6677 0.0330 -1.0000 -1.0000 0047245 1583474484.70 151.4905 59.9982 32.0000 1.9786 1.9795 417.3547 417.5743 0.0330 -1.0000 -1.0000 0047323 1583474484.80 151.4905 59.9982 32.0000 1.9793 1.9802 417.3334 417.5532 0.0330 -1.0000 -1.0000 0047495 1583474484.90 151.4905 59.9982 32.0000 1.9786 1.9794 417.3343 417.5529 0.0330 -1.0000 -1.0000 0047573 1583474485.00 151.4925 59.9982 32.0000 1.9778 1.9787 417.4636 417.6835 0.0330 -1.0000 -1.0000 0047636 1583474485.10 151.5412 59.9984 32.0000 1.9781 1.9789 417.5141 417.7332 0.0329 -1.0000 -1.0000 0047698 1583474485.20 151.5412 59.9984 32.0000 1.9785 1.9793 417.4655 417.6844 0.0329 -1.0000 -1.0000 0047776 1583474485.30 151.5412 59.9984 32.0000 1.9789 1.9798 417.4132 417.6319 0.0328 -1.0000 -1.0000 0048057 1583474485.40 151.5412 59.9984 32.0000 1.9787 1.9796 417.4131 417.6318 0.0329 -1.0000 -1.0000 0048120 1583474485.50 151.5412 59.9984 32.0000 1.9780 1.9788 417.4997 417.7181 0.0328 -1.0000 -1.0000 0048183 1583474485.60 151.5652 59.9984 32.0000 1.9776 1.9785 417.5479 417.7667 0.0329 -1.0000 -1.0000 0048245 1583474485.70 151.5652 59.9984 32.0000 1.9783 1.9792 417.5172 417.7364 0.0331 -1.0000 -1.0000 0048323 1583474485.80 151.5652 59.9984 32.0000 1.9788 1.9796 417.4001 417.6200 0.0331 -1.0000 -1.0000 0049292 1583474485.90 151.5652 59.9984 32.0000 1.9794 1.9802 417.3029 417.5219 0.0329 -1.0000 -1.0000 0049354 1583474486.00 151.5652 59.9984 32.0000 1.9787 1.9795 417.3748 417.5934 0.0329 -1.0000 -1.0000 0049417 1583474486.10 151.5650 59.9984 32.0000 1.9780 1.9789 417.5116 417.7307 0.0329 -1.0000 -1.0000 0049495 1583474486.20 151.5646 59.9984 32.0000 1.9771 1.9780 417.5241 417.7438 0.0330 -1.0000 -1.0000 0049558 1583474486.30 151.5646 59.9984 32.0000 1.9778 1.9786 417.5048 417.7245 0.0330 -1.0000 -1.0000 0049620 1583474486.40 151.5646 59.9984 32.0000 1.9788 1.9797 417.3588 417.5793 0.0331 -1.0000 -1.0000 0049698 1583474486.50 151.5646 59.9984 32.0000 1.9793 1.9801 417.3443 417.5632 0.0329 -1.0000 -1.0000 0049761 1583474486.60 151.5646 59.9984 32.0000 1.9778 1.9787 417.5582 417.7775 0.0329 -1.0000 -1.0000 0049823 1583474486.70 151.5444 59.9984 32.0000 1.9782 1.9790 417.5266 417.7451 0.0329 -1.0000 -1.0000 0049886 1583474486.80 151.5444 59.9984 32.0000 1.9786 1.9794 417.4791 417.6993 0.0331 -1.0000 -1.0000 0049948 1583474486.90 151.5444 59.9984 32.0000 1.9788 1.9797 417.2987 417.5176 0.0330 -1.0000 -1.0000 0050026 1583474487.00 151.5444 59.9984 32.0000 1.9780 1.9789 417.4169 417.6368 0.0330 -1.0000 -1.0000 0050089 1583474487.10 151.5444 59.9984 32.0000 1.9781 1.9790 417.4661 417.6852 0.0329 -1.0000 -1.0000 0050167 1583474487.20 151.5264 59.9984 32.0000 1.9777 1.9786 417.5473 417.7653 0.0328 -1.0000 -1.0000 0050229 1583474487.30 151.5264 59.9984 32.0000 1.9792 1.9800 417.4650 417.6843 0.0329 -1.0000 -1.0000 0050292 1583474487.40 151.5264 59.9984 32.0000 1.9785 1.9794 417.3413 417.5603 0.0329 -1.0000 -1.0000 0050354 1583474487.50 151.5264 59.9984 32.0000 1.9779 1.9787 417.3763 417.5956 0.0330 -1.0000 -1.0000 0050433 1583474487.60 151.5264 59.9984 32.0000 1.9773 1.9782 417.4851 417.7040 0.0329 -1.0000 -1.0000 0050495 1583474487.70 151.5264 59.9984 32.0000 1.9771 1.9780 417.4700 417.6886 0.0329 -1.0000 -1.0000 0050558 1583474487.80 151.5299 59.9984 32.0000 1.9779 1.9788 417.3218 417.5411 0.0330 -1.0000 -1.0000 0050620 1583474487.90 151.5475 59.9984 32.0000 1.9787 1.9795 417.2376 417.4564 0.0329 -1.0000 -1.0000 0051354 1583474488.00 151.5475 59.9984 32.0000 1.9783 1.9792 417.4833 417.7021 0.0330 -1.0000 -1.0000 0051433 1583474488.10 151.5475 59.9984 32.0000 1.9775 1.9784 417.5403 417.7594 0.0329 -1.0000 -1.0000 0051511 1583474488.20 151.5475 59.9984 32.0000 1.9781 1.9790 417.5633 417.7822 0.0330 -1.0000 -1.0000 0051573 1583474488.30 151.5475 59.9984 32.0000 1.9787 1.9795 417.4518 417.6722 0.0331 -1.0000 -1.0000 0051651 1583474488.40 151.5565 59.9984 32.0000 1.9787 1.9796 417.3540 417.5737 0.0330 -1.0000 -1.0000 0051714 1583474488.50 151.5565 59.9984 32.0000 1.9781 1.9789 417.4313 417.6511 0.0331 -1.0000 -1.0000 0051776 1583474488.60 151.5565 59.9984 32.0000 1.9772 1.9781 417.4165 417.6342 0.0328 -1.0000 -1.0000 0051839 1583474488.70 151.5565 59.9984 32.0000 1.9772 1.9780 417.4933 417.7126 0.0330 -1.0000 -1.0000 0051917 1583474488.80 151.5565 59.9984 32.0000 1.9779 1.9787 417.4083 417.6270 0.0329 -1.0000 -1.0000 0051979 1583474488.90 151.5232 59.9984 32.0000 1.9780 1.9788 417.3333 417.5532 0.0331 -1.0000 -1.0000 0052042 1583474489.00 151.4623 59.9984 32.0000 1.9781 1.9790 417.3569 417.5762 0.0329 -1.0000 -1.0000 0052120 1583474489.10 151.4623 59.9984 32.0000 1.9776 1.9784 417.4831 417.7021 0.0330 -1.0000 -1.0000 0052198 1583474489.20 151.4623 59.9984 32.0000 1.9773 1.9782 417.5340 417.7526 0.0328 -1.0000 -1.0000 0052261 1583474489.30 151.4623 59.9984 32.0000 1.9785 1.9794 417.2950 417.5129 0.0329 -1.0000 -1.0000 0052323 1583474489.40 151.4623 59.9984 32.0000 1.9779 1.9788 417.3032 417.5230 0.0331 -1.0000 -1.0000 0052386 1583474489.50 151.5392 59.9984 32.0000 1.9786 1.9794 417.3270 417.5464 0.0330 -1.0000 -1.0000 0052464 1583474489.60 151.4745 59.9986 32.0000 1.9776 1.9784 417.4871 417.7057 0.0328 -1.0000 -1.0000 0052526 1583474489.70 151.4745 59.9986 32.0000 1.9776 1.9785 417.5182 417.7367 0.0329 -1.0000 -1.0000 0052589 1583474489.80 151.4745 59.9986 32.0000 1.9775 1.9783 417.5076 417.7269 0.0330 -1.0000 -1.0000 0052667 1583474489.90 151.4745 59.9986 32.0000 1.9776 1.9784 417.5165 417.7358 0.0329 -1.0000 -1.0000 0052886 1583474490.00 151.4745 59.9986 32.0000 1.9787 1.9796 417.3666 417.5852 0.0329 -1.0000 -1.0000 0052948 1583474490.10 151.4745 59.9986 32.0000 1.9781 1.9790 417.4475 417.6668 0.0330 -1.0000 -1.0000 0053011 1583474490.20 151.4745 59.9986 32.0000 1.9776 1.9784 417.6138 417.8333 0.0330 -1.0000 -1.0000 0053073 1583474490.30 151.4745 59.9986 32.0000 1.9779 1.9788 417.5002 417.7208 0.0331 -1.0000 -1.0000 0053136 1583474490.40 151.4745 59.9986 32.0000 1.9786 1.9794 417.3442 417.5641 0.0330 -1.0000 -1.0000 0053308 1583474490.50 151.4745 59.9986 32.0000 1.9790 1.9799 417.3042 417.5237 0.0330 -1.0000 -1.0000 0053370 1583474490.60 151.4745 59.9986 32.0000 1.9783 1.9792 417.5786 417.7983 0.0330 -1.0000 -1.0000 0053433 1583474490.70 151.4767 59.9986 32.0000 1.9780 1.9788 417.5292 417.7482 0.0329 -1.0000 -1.0000 0053495 1583474490.80 151.4767 59.9986 32.0000 1.9776 1.9785 417.5600 417.7786 0.0328 -1.0000 -1.0000 0053558 1583474490.90 151.4767 59.9986 32.0000 1.9780 1.9788 417.3073 417.5264 0.0330 -1.0000 -1.0000 0053823 1583474491.00 151.4767 59.9986 32.0000 1.9787 1.9796 417.2851 417.5048 0.0330 -1.0000 -1.0000 0053901 1583474491.10 151.4767 59.9986 32.0000 1.9786 1.9795 417.3851 417.6048 0.0331 -1.0000 -1.0000 0053964 1583474491.20 151.4767 59.9986 32.0000 1.9780 1.9789 417.4273 417.6468 0.0330 -1.0000 -1.0000 0054027 1583474491.30 151.5304 59.9986 32.0000 1.9786 1.9795 417.4421 417.6612 0.0329 -1.0000 -1.0000 0054089 1583474491.40 151.5304 59.9986 32.0000 1.9792 1.9800 417.3377 417.5573 0.0331 -1.0000 -1.0000 0054151 1583474491.50 151.5304 59.9986 32.0000 1.9782 1.9791 417.4026 417.6216 0.0329 -1.0000 -1.0000 0054386 1583474491.60 151.5304 59.9986 32.0000 1.9780 1.9789 417.5677 417.7860 0.0328 -1.0000 -1.0000 0054448 1583474491.70 151.5304 59.9986 32.0000 1.9778 1.9786 417.5628 417.7810 0.0328 -1.0000 -1.0000 0054511 1583474491.80 151.5304 59.9986 32.0000 1.9777 1.9786 417.5228 417.7410 0.0328 -1.0000 -1.0000 0054589 1583474491.90 151.4978 59.9986 32.0000 1.9782 1.9791 417.4667 417.6858 0.0330 -1.0000 -1.0000 0054651 1583474492.00 151.4978 59.9986 32.0000 1.9791 1.9800 417.3039 417.5240 0.0331 -1.0000 -1.0000 0054886 1583474492.10 151.4978 59.9986 32.0000 1.9784 1.9793 417.4950 417.7143 0.0329 -1.0000 -1.0000 0054964 1583474492.20 151.4978 59.9986 32.0000 1.9775 1.9783 417.5075 417.7283 0.0331 -1.0000 -1.0000 0055027 1583474492.30 151.4978 59.9986 32.0000 1.9775 1.9783 417.5142 417.7330 0.0329 -1.0000 -1.0000 0055089 1583474492.40 151.4330 59.9986 32.0000 1.9782 1.9790 417.2987 417.5179 0.0330 -1.0000 -1.0000 0055151 1583474492.50 151.4318 59.9986 32.0000 1.9793 1.9802 417.3430 417.5630 0.0331 -1.0000 -1.0000 0055839 1583474492.60 151.4318 59.9986 32.0000 1.9786 1.9795 417.3669 417.5866 0.0330 -1.0000 -1.0000 0055901 1583474492.70 151.4318 59.9986 32.0000 1.9775 1.9783 417.5285 417.7474 0.0330 -1.0000 -1.0000 0055964 1583474492.80 151.4318 59.9986 32.0000 1.9778 1.9787 417.5755 417.7946 0.0329 -1.0000 -1.0000 0056026 1583474492.90 151.4318 59.9986 32.0000 1.9783 1.9791 417.4245 417.6433 0.0329 -1.0000 -1.0000 0056089 1583474493.00 151.5013 59.9986 32.0000 1.9778 1.9787 417.3486 417.5674 0.0329 -1.0000 -1.0000 0056167 1583474493.10 151.5013 59.9986 32.0000 1.9776 1.9785 417.4472 417.6663 0.0330 -1.0000 -1.0000 0056229 1583474493.20 151.5013 59.9986 32.0000 1.9780 1.9788 417.5119 417.7313 0.0330 -1.0000 -1.0000 0056307 1583474493.30 151.5013 59.9986 32.0000 1.9780 1.9788 417.6084 417.8272 0.0330 -1.0000 -1.0000 0056370 1583474493.40 151.5013 59.9986 32.0000 1.9777 1.9786 417.4963 417.7160 0.0330 -1.0000 -1.0000 0056433 1583474493.50 151.4742 59.9986 32.0000 1.9782 1.9790 417.3661 417.5861 0.0331 -1.0000 -1.0000 0056573 1583474493.60 151.4742 59.9986 32.0000 1.9785 1.9793 417.3202 417.5402 0.0330 -1.0000 -1.0000 0056636 1583474493.70 151.4742 59.9986 32.0000 1.9785 1.9794 417.4527 417.6716 0.0329 -1.0000 -1.0000 0056683 1583474493.80 151.4742 59.9986 32.0000 1.9777 1.9785 417.4562 417.6746 0.0330 -1.0000 -1.0000 0056761 1583474493.90 151.4742 59.9986 32.0000 1.9779 1.9787 417.4805 417.6992 0.0328 -1.0000 -1.0000 0056823 1583474494.00 151.4837 59.9986 32.0000 1.9780 1.9789 417.3279 417.5457 0.0328 -1.0000 -1.0000 0056886 1583474494.10 151.4939 59.9986 32.0000 1.9793 1.9801 417.2708 417.4894 0.0329 -1.0000 -1.0000 0056964 1583474494.20 151.4939 59.9986 32.0000 1.9791 1.9799 417.4054 417.6234 0.0328 -1.0000 -1.0000 0057042 1583474494.30 151.4939 59.9986 32.0000 1.9784 1.9793 417.5069 417.7272 0.0331 -1.0000 -1.0000 0057104 1583474494.40 151.4939 59.9986 32.0000 1.9789 1.9798 417.5023 417.7219 0.0330 -1.0000 -1.0000 0057167 1583474494.50 151.4939 59.9986 32.0000 1.9791 1.9799 417.4560 417.6754 0.0330 -1.0000 -1.0000 0057276 1583474494.60 151.4238 59.9986 32.0000 1.9786 1.9794 417.4195 417.6382 0.0329 -1.0000 -1.0000 0057339 1583474494.70 151.4238 59.9986 32.0000 1.9783 1.9792 417.4906 417.7105 0.0331 -1.0000 -1.0000 0057401 1583474494.80 151.4238 59.9986 32.0000 1.9779 1.9787 417.5472 417.7671 0.0330 -1.0000 -1.0000 0057464 1583474494.90 151.4238 59.9986 32.0000 1.9781 1.9789 417.6161 417.8339 0.0327 -1.0000 -1.0000 0057527 1583474495.00 151.4238 59.9986 32.0000 1.9789 1.9797 417.4070 417.6256 0.0329 -1.0000 -1.0000 0058386 1583474495.10 151.4787 59.9978 32.0000 1.9793 1.9801 417.3844 417.6038 0.0329 -1.0000 -1.0000 0058448 1583474495.20 151.4803 59.9978 32.0000 1.9780 1.9789 417.5169 417.7370 0.0332 -1.0000 -1.0000 0058526 1583474495.30 151.4803 59.9978 32.0000 1.9781 1.9789 417.5494 417.7683 0.0329 -1.0000 -1.0000 0058589 1583474495.40 151.4803 59.9978 32.0000 1.9781 1.9789 417.4951 417.7149 0.0330 -1.0000 -1.0000 0058651 1583474495.50 151.4803 59.9978 32.0000 1.9786 1.9795 417.3502 417.5693 0.0329 -1.0000 -1.0000 0058729 1583474495.60 151.4803 59.9978 32.0000 1.9782 1.9790 417.4029 417.6218 0.0329 -1.0000 -1.0000 0058792 1583474495.70 151.4803 59.9978 32.0000 1.9780 1.9788 417.5205 417.7403 0.0330 -1.0000 -1.0000 0058854 1583474495.80 151.4882 59.9978 32.0000 1.9781 1.9789 417.4810 417.7002 0.0330 -1.0000 -1.0000 0058933 1583474495.90 151.4882 59.9978 32.0000 1.9784 1.9792 417.3771 417.5963 0.0330 -1.0000 -1.0000 0058995 1583474496.00 151.4882 59.9978 32.0000 1.9787 1.9796 417.2824 417.5010 0.0328 -1.0000 -1.0000 0059058 1583474496.10 151.4882 59.9978 32.0000 1.9785 1.9794 417.3491 417.5675 0.0329 -1.0000 -1.0000 0059136 1583474496.20 151.4882 59.9978 32.0000 1.9767 1.9776 417.5383 417.7580 0.0330 -1.0000 -1.0000 0059198 1583474496.30 151.4990 59.9978 32.0000 1.9776 1.9785 417.5316 417.7502 0.0329 -1.0000 -1.0000 0059261 1583474496.40 151.4990 59.9978 32.0000 1.9780 1.9789 417.4935 417.7123 0.0329 -1.0000 -1.0000 0059339 1583474496.50 151.4990 59.9978 32.0000 1.9783 1.9791 417.4267 417.6450 0.0328 -1.0000 -1.0000 0059401 1583474496.60 151.4990 59.9978 32.0000 1.9788 1.9796 417.3322 417.5507 0.0329 -1.0000 -1.0000 0059526 1583474496.70 151.4990 59.9978 32.0000 1.9787 1.9796 417.4060 417.6264 0.0331 -1.0000 -1.0000 0059604 1583474496.80 151.4987 59.9978 32.0000 1.9775 1.9784 417.5318 417.7516 0.0330 -1.0000 -1.0000 0059667 1583474496.90 151.4957 59.9978 32.0000 1.9779 1.9787 417.5266 417.7460 0.0330 -1.0000 -1.0000 0059729 1583474497.00 151.4957 59.9978 32.0000 1.9787 1.9795 417.2927 417.5117 0.0329 -1.0000 -1.0000 0059807 1583474497.10 151.4957 59.9978 32.0000 1.9788 1.9796 417.4049 417.6243 0.0330 -1.0000 -1.0000 0100026 1583474497.20 151.4957 59.9978 32.0000 1.9781 1.9790 417.4972 417.7162 0.0329 -1.0000 -1.0000 0100104 1583474497.30 151.4957 59.9978 32.0000 1.9784 1.9793 417.4851 417.7036 0.0329 -1.0000 -1.0000 0100167 1583474497.40 151.5253 59.9978 32.0000 1.9788 1.9797 417.3577 417.5764 0.0329 -1.0000 -1.0000 0100229 1583474497.50 151.5253 59.9978 32.0000 1.9791 1.9800 417.2817 417.5011 0.0330 -1.0000 -1.0000 0100307 1583474497.60 151.5253 59.9978 32.0000 1.9795 1.9803 417.3415 417.5607 0.0329 -1.0000 -1.0000 0100526 1583474497.70 151.5253 59.9978 32.0000 1.9782 1.9790 417.4934 417.7126 0.0330 -1.0000 -1.0000 0100589 1583474497.80 151.5253 59.9978 32.0000 1.9781 1.9789 417.4842 417.7042 0.0330 -1.0000 -1.0000 0100667 1583474497.90 151.5253 59.9978 32.0000 1.9787 1.9795 417.3743 417.5940 0.0330 -1.0000 -1.0000 0100729 1583474498.00 151.4703 59.9978 32.0000 1.9791 1.9800 417.3868 417.6061 0.0330 -1.0000 -1.0000 0100792 1583474498.10 151.4703 59.9978 32.0000 1.9783 1.9792 417.3422 417.5615 0.0329 -1.0000 -1.0000 0101292 1583474498.20 151.4703 59.9978 32.0000 1.9776 1.9785 417.5149 417.7338 0.0330 -1.0000 -1.0000 0101354 1583474498.30 151.4703 59.9978 32.0000 1.9788 1.9797 417.4449 417.6642 0.0329 -1.0000 -1.0000 0101417 1583474498.40 151.4703 59.9978 32.0000 1.9791 1.9800 417.4174 417.6372 0.0330 -1.0000 -1.0000 0101495 1583474498.50 151.5374 59.9978 32.0000 1.9783 1.9791 417.4488 417.6677 0.0328 -1.0000 -1.0000 0101558 1583474498.60 151.5399 59.9978 32.0000 1.9777 1.9786 417.4919 417.7109 0.0330 -1.0000 -1.0000 0101620 1583474498.70 151.5399 59.9978 32.0000 1.9777 1.9785 417.5441 417.7639 0.0330 -1.0000 -1.0000 0101808 1583474498.80 151.5399 59.9978 32.0000 1.9772 1.9781 417.5232 417.7420 0.0330 -1.0000 -1.0000 0101870 1583474498.90 151.5399 59.9978 32.0000 1.9794 1.9803 417.4530 417.6730 0.0331 -1.0000 -1.0000 0101933 1583474499.00 151.5351 59.9978 32.0000 1.9789 1.9798 417.3226 417.5425 0.0331 -1.0000 -1.0000 0102011 1583474499.10 151.5192 59.9978 32.0000 1.9784 1.9793 417.3525 417.5726 0.0330 -1.0000 -1.0000 0102073 1583474499.20 151.5192 59.9978 32.0000 1.9788 1.9796 417.4282 417.6467 0.0329 -1.0000 -1.0000 0102151 1583474499.30 151.5192 59.9978 32.0000 1.9787 1.9796 417.4480 417.6677 0.0331 -1.0000 -1.0000 0102214 1583474499.40 151.5192 59.9978 32.0000 1.9792 1.9801 417.3474 417.5667 0.0330 -1.0000 -1.0000 0102276 1583474499.50 151.5192 59.9978 32.0000 1.9785 1.9793 417.3883 417.6079 0.0331 -1.0000 -1.0000 0102339 1583474499.60 151.5127 59.9978 32.0000 1.9790 1.9799 417.4505 417.6707 0.0331 -1.0000 -1.0000 0102401 1583474499.70 151.5127 59.9978 32.0000 1.9776 1.9784 417.5459 417.7650 0.0329 -1.0000 -1.0000 0102526 1583474499.80 151.5127 59.9978 32.0000 1.9779 1.9788 417.5144 417.7325 0.0328 -1.0000 -1.0000 0102604 1583474499.90 151.5127 59.9978 32.0000 1.9785 1.9794 417.4183 417.6379 0.0331 -1.0000 -1.0000 0102667 1583474500.00 151.5127 59.9978 32.0000 1.9784 1.9793 417.3376 417.5582 0.0332 -1.0000 -1.0000 0102730 1583474500.10 151.5084 59.9977 32.0000 1.9784 1.9793 417.4483 417.6682 0.0331 -1.0000 -1.0000 0102808 1583474500.20 151.5080 59.9977 32.0000 1.9778 1.9787 417.6221 417.8416 0.0329 -1.0000 -1.0000 0103183 1583474500.30 151.5080 59.9977 32.0000 1.9780 1.9789 417.5720 417.7913 0.0330 -1.0000 -1.0000 0103245 1583474500.40 151.5080 59.9977 32.0000 1.9783 1.9791 417.4433 417.6624 0.0330 -1.0000 -1.0000 0103323 1583474500.50 151.5080 59.9977 32.0000 1.9787 1.9795 417.4028 417.6232 0.0331 -1.0000 -1.0000 0103386 1583474500.60 151.5080 59.9977 32.0000 1.9781 1.9789 417.5180 417.7369 0.0328 -1.0000 -1.0000 0103448 1583474500.70 151.5080 59.9977 32.0000 1.9773 1.9782 417.5686 417.7874 0.0329 -1.0000 -1.0000 0103526 1583474500.80 151.5080 59.9977 32.0000 1.9781 1.9789 417.4829 417.7022 0.0330 -1.0000 -1.0000 0103589 1583474500.90 151.5244 59.9977 32.0000 1.9780 1.9789 417.3618 417.5814 0.0330 -1.0000 -1.0000 0103651 1583474501.00 151.5401 59.9977 32.0000 1.9791 1.9800 417.3195 417.5387 0.0329 -1.0000 -1.0000 0103714 1583474501.10 151.5401 59.9977 32.0000 1.9786 1.9795 417.3998 417.6196 0.0330 -1.0000 -1.0000 0103776 1583474501.20 151.5401 59.9977 32.0000 1.9777 1.9786 417.5150 417.7349 0.0331 -1.0000 -1.0000 0104042 1583474501.30 151.5401 59.9977 32.0000 1.9780 1.9789 417.4863 417.7062 0.0331 -1.0000 -1.0000 0104104 1583474501.40 151.5401 59.9977 32.0000 1.9785 1.9794 417.3226 417.5416 0.0329 -1.0000 -1.0000 0104167 1583474501.50 151.5354 59.9977 32.0000 1.9786 1.9795 417.3496 417.5698 0.0331 -1.0000 -1.0000 0104245 1583474501.60 151.5354 59.9977 32.0000 1.9784 1.9793 417.4734 417.6926 0.0329 -1.0000 -1.0000 0104308 1583474501.70 151.5354 59.9977 32.0000 1.9772 1.9781 417.5360 417.7557 0.0331 -1.0000 -1.0000 0104776 1583474501.80 151.5354 59.9977 32.0000 1.9777 1.9786 417.4819 417.7013 0.0329 -1.0000 -1.0000 0104854 1583474501.90 151.5354 59.9977 32.0000 1.9782 1.9790 417.5287 417.7474 0.0329 -1.0000 -1.0000 0104917 1583474502.00 151.5354 59.9977 32.0000 1.9784 1.9792 417.2759 417.4951 0.0330 -1.0000 -1.0000 0104979 1583474502.10 151.5827 59.9977 32.0000 1.9788 1.9796 417.2778 417.4979 0.0331 -1.0000 -1.0000 0105042 1583474502.20 151.5827 59.9977 32.0000 1.9783 1.9792 417.4416 417.6617 0.0331 -1.0000 -1.0000 0105104 1583474502.30 151.5827 59.9977 32.0000 1.9775 1.9784 417.5397 417.7596 0.0330 -1.0000 -1.0000 0105339 1583474502.40 151.5827 59.9977 32.0000 1.9782 1.9791 417.3942 417.6140 0.0330 -1.0000 -1.0000 0105401 1583474502.50 151.5827 59.9977 32.0000 1.9786 1.9795 417.3648 417.5838 0.0328 -1.0000 -1.0000 0105464 1583474502.60 151.5249 59.9977 32.0000 1.9781 1.9790 417.3091 417.5276 0.0329 -1.0000 -1.0000 0105527 1583474502.70 151.5249 59.9977 32.0000 1.9777 1.9786 417.4782 417.6983 0.0331 -1.0000 -1.0000 0105604 1583474502.80 151.5249 59.9977 32.0000 1.9783 1.9791 417.5015 417.7215 0.0330 -1.0000 -1.0000 0106042 1583474502.90 151.5249 59.9977 32.0000 1.9786 1.9794 417.4016 417.6209 0.0330 -1.0000 -1.0000 0106104 1583474503.00 151.5249 59.9977 32.0000 1.9788 1.9796 417.3137 417.5331 0.0329 -1.0000 -1.0000 0106183 1583474503.10 151.5417 59.9977 32.0000 1.9780 1.9788 417.3535 417.5731 0.0330 -1.0000 -1.0000 0106245 1583474503.20 151.5527 59.9977 32.0000 1.9777 1.9786 417.5067 417.7265 0.0330 -1.0000 -1.0000 0106323 1583474503.30 151.5527 59.9977 32.0000 1.9770 1.9778 417.4844 417.7042 0.0330 -1.0000 -1.0000 0107120 1583474503.40 151.5527 59.9977 32.0000 1.9784 1.9792 417.4243 417.6442 0.0331 -1.0000 -1.0000 0107183 1583474503.50 151.5527 59.9977 32.0000 1.9791 1.9800 417.3545 417.5746 0.0330 -1.0000 -1.0000 0107245 1583474503.60 151.5527 59.9977 32.0000 1.9791 1.9799 417.3607 417.5802 0.0331 -1.0000 -1.0000 0107323 1583474503.70 151.5776 59.9977 32.0000 1.9772 1.9781 417.4749 417.6946 0.0330 -1.0000 -1.0000 0107386 1583474503.80 151.5776 59.9977 32.0000 1.9775 1.9783 417.5336 417.7530 0.0330 -1.0000 -1.0000 0107448 1583474503.90 151.5776 59.9977 32.0000 1.9788 1.9796 417.4924 417.7124 0.0332 -1.0000 -1.0000 0107511 1583474504.00 151.5776 59.9977 32.0000 1.9789 1.9797 417.3485 417.5691 0.0331 -1.0000 -1.0000 0107573 1583474504.10 151.5776 59.9977 32.0000 1.9781 1.9790 417.4588 417.6784 0.0330 -1.0000 -1.0000 0107651 1583474504.20 151.5535 59.9977 32.0000 1.9776 1.9785 417.5086 417.7280 0.0330 -1.0000 -1.0000 0107714 1583474504.30 151.5535 59.9977 32.0000 1.9771 1.9780 417.5070 417.7268 0.0330 -1.0000 -1.0000 0107776 1583474504.40 151.5535 59.9977 32.0000 1.9785 1.9794 417.3423 417.5620 0.0330 -1.0000 -1.0000 0107854 1583474504.50 151.5535 59.9977 32.0000 1.9783 1.9792 417.2733 417.4935 0.0331 -1.0000 -1.0000 0107917 1583474504.60 151.5535 59.9977 32.0000 1.9787 1.9796 417.3997 417.6192 0.0330 -1.0000 -1.0000 0107979 1583474504.70 151.5535 59.9977 32.0000 1.9779 1.9787 417.4203 417.6400 0.0330 -1.0000 -1.0000 0108042 1583474504.80 151.4946 59.9987 32.0000 1.9778 1.9786 417.5067 417.7273 0.0332 -1.0000 -1.0000 0108104 1583474504.90 151.4946 59.9987 32.0000 1.9781 1.9790 417.3541 417.5740 0.0331 -1.0000 -1.0000 0108167 1583474505.00 151.4946 59.9987 32.0000 1.9788 1.9796 417.2701 417.4904 0.0332 -1.0000 -1.0000 0108245 1583474505.10 151.4946 59.9987 32.0000 1.9789 1.9798 417.4211 417.6411 0.0330 -1.0000 -1.0000 0108307 1583474505.20 151.4946 59.9987 32.0000 1.9775 1.9784 417.5684 417.7885 0.0331 -1.0000 -1.0000 0108386 1583474505.30 151.4946 59.9987 32.0000 1.9778 1.9787 417.4646 417.6842 0.0330 -1.0000 -1.0000 0108448 1583474505.40 151.4946 59.9987 32.0000 1.9777 1.9786 417.3208 417.5407 0.0331 -1.0000 -1.0000 0108511 1583474505.50 151.4946 59.9987 32.0000 1.9777 1.9785 417.2802 417.4996 0.0330 -1.0000 -1.0000 0108589 1583474505.60 151.4946 59.9987 32.0000 1.9782 1.9790 417.2770 417.4961 0.0330 -1.0000 -1.0000 0108651 1583474505.70 151.4946 59.9987 32.0000 1.9777 1.9786 417.4659 417.6858 0.0330 -1.0000 -1.0000 0108714 1583474505.80 151.4946 59.9987 32.0000 1.9780 1.9789 417.3825 417.6025 0.0331 -1.0000 -1.0000 0108792 1583474505.90 151.4946 59.9987 32.0000 1.9784 1.9792 417.3271 417.5474 0.0331 -1.0000 -1.0000 0108870 1583474506.00 151.4431 59.9987 32.0000 1.9782 1.9790 417.3468 417.5664 0.0330 -1.0000 -1.0000 0108933 1583474506.10 151.4431 59.9987 32.0000 1.9780 1.9788 417.4789 417.6981 0.0329 -1.0000 -1.0000 0108995 1583474506.20 151.4431 59.9987 32.0000 1.9779 1.9787 417.6318 417.8517 0.0331 -1.0000 -1.0000 0109058 1583474506.30 151.4431 59.9987 32.0000 1.9781 1.9790 417.3344 417.5551 0.0332 -1.0000 -1.0000 0109120 1583474506.40 151.4431 59.9987 32.0000 1.9779 1.9788 417.2838 417.5035 0.0330 -1.0000 -1.0000 0109370 1583474506.50 151.4431 59.9987 32.0000 1.9776 1.9785 417.4018 417.6215 0.0331 -1.0000 -1.0000 0109433 1583474506.60 151.4827 59.9987 32.0000 1.9774 1.9783 417.4653 417.6861 0.0332 -1.0000 -1.0000 0109495 1583474506.70 151.4827 59.9987 32.0000 1.9785 1.9794 417.3311 417.5510 0.0331 -1.0000 -1.0000 0109558 1583474506.80 151.4827 59.9987 32.0000 1.9782 1.9791 417.3361 417.5565 0.0331 -1.0000 -1.0000 0109620 1583474506.90 151.4827 59.9987 32.0000 1.9777 1.9786 417.2930 417.5130 0.0331 -1.0000 -1.0000 0109792 1583474507.00 151.4827 59.9987 32.0000 1.9772 1.9780 417.3369 417.5570 0.0331 -1.0000 -1.0000 0109870 1583474507.10 151.4022 59.9987 32.0000 1.9770 1.9779 417.5016 417.7214 0.0330 -1.0000 -1.0000 0109933 1583474507.20 151.4022 59.9987 32.0000 1.9773 1.9781 417.3890 417.6089 0.0331 -1.0000 -1.0000 0110011 1583474507.30 151.4022 59.9987 32.0000 1.9781 1.9790 417.2781 417.4994 0.0333 -1.0000 -1.0000 0110073 1583474507.40 151.4022 59.9987 32.0000 1.9788 1.9796 417.3281 417.5478 0.0330 -1.0000 -1.0000 0110542 1583474507.50 151.4022 59.9987 32.0000 1.9781 1.9790 417.4842 417.7042 0.0331 -1.0000 -1.0000 0110620 1583474507.60 151.4154 59.9987 32.0000 1.9778 1.9787 417.3191 417.5398 0.0332 -1.0000 -1.0000 0110714 1583474507.70 151.4784 59.9987 32.0000 1.9782 1.9790 417.2489 417.4701 0.0333 -1.0000 -1.0000 0110792 1583474507.80 151.4784 59.9987 32.0000 1.9782 1.9790 417.3979 417.6187 0.0331 -1.0000 -1.0000 0110870 1583474507.90 151.4784 59.9987 32.0000 1.9785 1.9793 417.5572 417.7774 0.0331 -1.0000 -1.0000 0110933 1583474508.00 151.4784 59.9987 32.0000 1.9781 1.9789 417.4772 417.6971 0.0331 -1.0000 -1.0000 0110995 1583474508.10 151.4784 59.9987 32.0000 1.9777 1.9786 417.3808 417.6025 0.0333 -1.0000 -1.0000 0111058 1583474508.20 151.4687 59.9987 32.0000 1.9779 1.9787 417.2451 417.4659 0.0331 -1.0000 -1.0000 0111120 1583474508.30 151.4687 59.9987 32.0000 1.9790 1.9798 417.2685 417.4882 0.0330 -1.0000 -1.0000 0111183 1583474508.40 151.4687 59.9987 32.0000 1.9790 1.9798 417.4132 417.6344 0.0332 -1.0000 -1.0000 0111542 1583474508.50 151.4687 59.9987 32.0000 1.9788 1.9797 417.5046 417.7244 0.0331 -1.0000 -1.0000 0111589 1583474508.60 151.4687 59.9987 32.0000 1.9783 1.9792 417.3594 417.5793 0.0331 -1.0000 -1.0000 0111667 1583474508.70 151.4687 59.9987 32.0000 1.9788 1.9796 417.2556 417.4756 0.0331 -1.0000 -1.0000 0111729 1583474508.80 151.4558 59.9987 32.0000 1.9784 1.9792 417.2760 417.4950 0.0330 -1.0000 -1.0000 0111792 1583474508.90 151.4488 59.9987 32.0000 1.9786 1.9795 417.3447 417.5644 0.0330 -1.0000 -1.0000 0111870 1583474509.00 151.4488 59.9987 32.0000 1.9775 1.9783 417.4888 417.7087 0.0331 -1.0000 -1.0000 0112057 1583474509.10 151.4488 59.9987 32.0000 1.9776 1.9784 417.4521 417.6736 0.0333 -1.0000 -1.0000 0112120 1583474509.20 151.4488 59.9987 32.0000 1.9779 1.9788 417.4950 417.7162 0.0331 -1.0000 -1.0000 0112198 1583474509.30 151.4488 59.9987 32.0000 1.9786 1.9794 417.4124 417.6322 0.0331 -1.0000 -1.0000 0112261 1583474509.40 151.4565 59.9987 32.0000 1.9786 1.9794 417.3023 417.5231 0.0332 -1.0000 -1.0000 0112323 1583474509.50 151.4565 59.9987 32.0000 1.9782 1.9790 417.4371 417.6575 0.0331 -1.0000 -1.0000 0112542 1583474509.60 151.4565 59.9987 32.0000 1.9776 1.9785 417.5109 417.7316 0.0332 -1.0000 -1.0000 0112604 1583474509.70 151.4565 59.9987 32.0000 1.9779 1.9787 417.4468 417.6666 0.0331 -1.0000 -1.0000 0112667 1583474509.80 151.4565 59.9987 32.0000 1.9783 1.9792 417.2314 417.4517 0.0332 -1.0000 -1.0000 0112729 1583474509.90 151.4776 59.9985 32.0000 1.9786 1.9795 417.3880 417.6087 0.0332 -1.0000 -1.0000 0112792 1583474510.00 151.4782 59.9985 32.0000 1.9786 1.9795 417.5600 417.7806 0.0331 -1.0000 -1.0000 0113042 1583474510.10 151.4782 59.9985 32.0000 1.9784 1.9793 417.6251 417.8455 0.0331 -1.0000 -1.0000 0113104 1583474510.20 151.4782 59.9985 32.0000 1.9785 1.9794 417.4199 417.6402 0.0332 -1.0000 -1.0000 0113167 1583474510.30 151.4782 59.9985 32.0000 1.9791 1.9800 417.3517 417.5723 0.0331 -1.0000 -1.0000 0113230 1583474510.40 151.4782 59.9985 32.0000 1.9786 1.9795 417.3383 417.5589 0.0331 -1.0000 -1.0000 0113308 1583474510.50 151.4835 59.9985 32.0000 1.9774 1.9783 417.4199 417.6398 0.0331 -1.0000 -1.0000 0113542 1583474510.60 151.4835 59.9985 32.0000 1.9780 1.9789 417.4952 417.7163 0.0332 -1.0000 -1.0000 0113604 1583474510.70 151.4835 59.9985 32.0000 1.9777 1.9785 417.5511 417.7722 0.0332 -1.0000 -1.0000 0113683 1583474510.80 151.4835 59.9985 32.0000 1.9782 1.9791 417.4687 417.6900 0.0332 -1.0000 -1.0000 0113745 1583474510.90 151.4835 59.9985 32.0000 1.9790 1.9799 417.3444 417.5651 0.0332 -1.0000 -1.0000 0113807 1583474511.00 151.5360 59.9985 32.0000 1.9782 1.9791 417.4667 417.6871 0.0331 -1.0000 -1.0000 0114042 1583474511.10 151.5360 59.9985 32.0000 1.9778 1.9787 417.5226 417.7434 0.0332 -1.0000 -1.0000 0114104 1583474511.20 151.5360 59.9985 32.0000 1.9778 1.9787 417.5455 417.7660 0.0331 -1.0000 -1.0000 0114183 1583474511.30 151.5360 59.9985 32.0000 1.9783 1.9792 417.4728 417.6930 0.0331 -1.0000 -1.0000 0114245 1583474511.40 151.5360 59.9985 32.0000 1.9791 1.9800 417.3690 417.5895 0.0332 -1.0000 -1.0000 0114307 1583474511.50 151.5398 59.9985 32.0000 1.9792 1.9801 417.3709 417.5919 0.0332 -1.0000 -1.0000 0114542 1583474511.60 151.5758 59.9985 32.0000 1.9783 1.9792 417.4333 417.6529 0.0330 -1.0000 -1.0000 0114604 1583474511.70 151.5758 59.9985 32.0000 1.9778 1.9787 417.5300 417.7500 0.0331 -1.0000 -1.0000 0114667 1583474511.80 151.5758 59.9985 32.0000 1.9782 1.9790 417.3893 417.6099 0.0332 -1.0000 -1.0000 0114745 1583474511.90 151.5758 59.9985 32.0000 1.9786 1.9794 417.3363 417.5574 0.0332 -1.0000 -1.0000 0114808 1583474512.00 151.5758 59.9985 32.0000 1.9783 1.9792 417.2642 417.4839 0.0330 -1.0000 -1.0000 0114901 1583474512.10 151.5543 59.9985 32.0000 1.9778 1.9787 417.4523 417.6734 0.0333 -1.0000 -1.0000 0115058 1583474512.20 151.5142 59.9985 32.0000 1.9775 1.9784 417.4695 417.6908 0.0332 -1.0000 -1.0000 0115104 1583474512.30 151.5142 59.9985 32.0000 1.9785 1.9794 417.3264 417.5470 0.0331 -1.0000 -1.0000 0115183 1583474512.40 151.5142 59.9985 32.0000 1.9784 1.9793 417.3056 417.5260 0.0332 -1.0000 -1.0000 0115245 1583474512.50 151.5142 59.9985 32.0000 1.9780 1.9789 417.4841 417.7061 0.0333 -1.0000 -1.0000 0115308 1583474512.60 151.5142 59.9985 32.0000 1.9775 1.9784 417.4909 417.7103 0.0330 -1.0000 -1.0000 0115542 1583474512.70 151.5539 59.9985 32.0000 1.9779 1.9788 417.3826 417.6034 0.0332 -1.0000 -1.0000 0115604 1583474512.80 151.5539 59.9985 32.0000 1.9781 1.9789 417.2254 417.4464 0.0332 -1.0000 -1.0000 0115698 1583474512.90 151.5539 59.9985 32.0000 1.9780 1.9789 417.3386 417.5591 0.0332 -1.0000 -1.0000 0115761 1583474513.00 151.5539 59.9985 32.0000 1.9776 1.9784 417.4839 417.7048 0.0332 -1.0000 -1.0000 0115839 1583474513.10 151.5539 59.9985 32.0000 1.9780 1.9788 417.4518 417.6722 0.0331 -1.0000 -1.0000 0115901 1583474513.20 151.5454 59.9985 32.0000 1.9778 1.9787 417.3186 417.5386 0.0331 -1.0000 -1.0000 0115964 1583474513.30 151.5390 59.9985 32.0000 1.9782 1.9790 417.2624 417.4838 0.0333 -1.0000 -1.0000 0116089 1583474513.40 151.5390 59.9985 32.0000 1.9781 1.9790 417.3558 417.5767 0.0332 -1.0000 -1.0000 0116151 1583474513.50 151.5390 59.9985 32.0000 1.9778 1.9786 417.5342 417.7551 0.0332 -1.0000 -1.0000 0116229 1583474513.60 151.5390 59.9985 32.0000 1.9784 1.9792 417.5525 417.7732 0.0332 -1.0000 -1.0000 0116308 1583474513.70 151.5390 59.9985 32.0000 1.9779 1.9788 417.3466 417.5679 0.0333 -1.0000 -1.0000 0116370 1583474513.80 151.5689 59.9985 32.0000 1.9781 1.9790 417.3187 417.5399 0.0333 -1.0000 -1.0000 0116448 1583474513.90 151.5689 59.9985 32.0000 1.9787 1.9796 417.3322 417.5539 0.0332 -1.0000 -1.0000 0116511 1583474514.00 151.5689 59.9985 32.0000 1.9785 1.9794 417.4854 417.7049 0.0331 -1.0000 -1.0000 0116573 1583474514.10 151.5689 59.9985 32.0000 1.9777 1.9785 417.3859 417.6068 0.0332 -1.0000 -1.0000 0117323 1583474514.20 151.5689 59.9985 32.0000 1.9784 1.9793 417.4734 417.6940 0.0332 -1.0000 -1.0000 0117386 1583474514.30 151.5618 59.9985 32.0000 1.9779 1.9788 417.2397 417.4607 0.0332 -1.0000 -1.0000 0117448 1583474514.40 151.5614 59.9985 32.0000 1.9783 1.9792 417.2949 417.5157 0.0332 -1.0000 -1.0000 0117527 1583474514.50 151.5614 59.9985 32.0000 1.9775 1.9784 417.4554 417.6759 0.0331 -1.0000 -1.0000 0117589 1583474514.60 151.5614 59.9985 32.0000 1.9773 1.9782 417.4980 417.7179 0.0331 -1.0000 -1.0000 0117808 1583474514.70 151.5614 59.9985 32.0000 1.9778 1.9787 417.4565 417.6770 0.0332 -1.0000 -1.0000 0117886 1583474514.80 151.5576 59.9984 32.0000 1.9787 1.9796 417.3743 417.5956 0.0333 -1.0000 -1.0000 0117948 1583474514.90 151.5069 59.9981 32.0000 1.9787 1.9795 417.3723 417.5930 0.0331 -1.0000 -1.0000 0118011 1583474515.00 151.5069 59.9981 32.0000 1.9778 1.9787 417.4828 417.7038 0.0332 -1.0000 -1.0000 0118089 1583474515.10 151.5069 59.9981 32.0000 1.9782 1.9791 417.5580 417.7789 0.0331 -1.0000 -1.0000 0118308 1583474515.20 151.5069 59.9981 32.0000 1.9780 1.9789 417.5114 417.7321 0.0332 -1.0000 -1.0000 0118386 1583474515.30 151.5069 59.9981 32.0000 1.9789 1.9798 417.3284 417.5499 0.0332 -1.0000 -1.0000 0118448 1583474515.40 151.5021 59.9981 32.0000 1.9777 1.9786 417.2903 417.5105 0.0331 -1.0000 -1.0000 0118526 1583474515.50 151.4981 59.9981 32.0000 1.9778 1.9786 417.3779 417.5984 0.0332 -1.0000 -1.0000 0118604 1583474515.60 151.4981 59.9981 32.0000 1.9781 1.9789 417.3535 417.5739 0.0331 -1.0000 -1.0000 0118667 1583474515.70 151.4981 59.9981 32.0000 1.9782 1.9790 417.3847 417.6056 0.0332 -1.0000 -1.0000 0118730 1583474515.80 151.4981 59.9981 32.0000 1.9783 1.9791 417.2836 417.5047 0.0332 -1.0000 -1.0000 0118823 1583474515.90 151.4981 59.9981 32.0000 1.9782 1.9790 417.4200 417.6413 0.0333 -1.0000 -1.0000 0118886 1583474516.00 151.4531 59.9981 32.0000 1.9775 1.9784 417.5728 417.7935 0.0332 -1.0000 -1.0000 0118948 1583474516.10 151.4531 59.9981 32.0000 1.9781 1.9790 417.4478 417.6691 0.0332 -1.0000 -1.0000 0119042 1583474516.20 151.4531 59.9981 32.0000 1.9784 1.9792 417.4484 417.6687 0.0331 -1.0000 -1.0000 0119104 1583474516.30 151.4531 59.9981 32.0000 1.9780 1.9789 417.3420 417.5637 0.0333 -1.0000 -1.0000 0119167 1583474516.40 151.4531 59.9981 32.0000 1.9777 1.9786 417.3073 417.5272 0.0331 -1.0000 -1.0000 0119230 1583474516.50 151.4788 59.9981 32.0000 1.9776 1.9785 417.3882 417.6091 0.0332 -1.0000 -1.0000 0119292 1583474516.60 151.4913 59.9981 32.0000 1.9776 1.9784 417.4994 417.7204 0.0332 -1.0000 -1.0000 0119527 1583474516.70 151.4913 59.9981 32.0000 1.9769 1.9778 417.4180 417.6377 0.0330 -1.0000 -1.0000 0119604 1583474516.80 151.4913 59.9981 32.0000 1.9784 1.9793 417.2552 417.4749 0.0332 -1.0000 -1.0000 0119667 1583474516.90 151.4913 59.9981 32.0000 1.9788 1.9796 417.3366 417.5569 0.0330 -1.0000 -1.0000 0119729 1583474517.00 151.4913 59.9981 32.0000 1.9787 1.9795 417.4162 417.6365 0.0331 -1.0000 -1.0000 0119808 1583474517.10 151.4319 59.9981 32.0000 1.9779 1.9787 417.5213 417.7415 0.0331 -1.0000 -1.0000 0119870 1583474517.20 151.4319 59.9981 32.0000 1.9780 1.9788 417.3732 417.5938 0.0332 -1.0000 -1.0000 0120058 1583474517.30 151.4319 59.9981 32.0000 1.9786 1.9795 417.3329 417.5535 0.0332 -1.0000 -1.0000 0120120 1583474517.40 151.4319 59.9981 32.0000 1.9789 1.9797 417.2840 417.5047 0.0332 -1.0000 -1.0000 0120183 1583474517.50 151.4319 59.9981 32.0000 1.9775 1.9784 417.4287 417.6497 0.0332 -1.0000 -1.0000 0120245 1583474517.60 151.4385 59.9981 32.0000 1.9780 1.9789 417.5182 417.7392 0.0333 -1.0000 -1.0000 0120308 1583474517.70 151.4385 59.9981 32.0000 1.9778 1.9787 417.5122 417.7329 0.0332 -1.0000 -1.0000 0120558 1583474517.80 151.4385 59.9981 32.0000 1.9780 1.9789 417.2885 417.5098 0.0331 -1.0000 -1.0000 0120620 1583474517.90 151.4385 59.9981 32.0000 1.9792 1.9800 417.3562 417.5764 0.0332 -1.0000 -1.0000 0120683 1583474518.00 151.4385 59.9981 32.0000 1.9780 1.9789 417.4851 417.7051 0.0330 -1.0000 -1.0000 0120745 1583474518.10 151.4272 59.9981 32.0000 1.9781 1.9790 417.5428 417.7630 0.0331 -1.0000 -1.0000 0120823 1583474518.20 151.4189 59.9981 32.0000 1.9786 1.9795 417.3164 417.5364 0.0330 -1.0000 -1.0000 0121308 1583474518.30 151.4189 59.9981 32.0000 1.9780 1.9788 417.3964 417.6172 0.0332 -1.0000 -1.0000 0121370 1583474518.40 151.4189 59.9981 32.0000 1.9775 1.9784 417.5348 417.7558 0.0332 -1.0000 -1.0000 0121433 1583474518.50 151.4189 59.9981 32.0000 1.9776 1.9784 417.4729 417.6941 0.0332 -1.0000 -1.0000 0121495 1583474518.60 151.4189 59.9981 32.0000 1.9772 1.9781 417.5059 417.7267 0.0332 -1.0000 -1.0000 0121558 1583474518.70 151.4557 59.9981 32.0000 1.9784 1.9792 417.3330 417.5539 0.0332 -1.0000 -1.0000 0121808 1583474518.80 151.4557 59.9981 32.0000 1.9787 1.9795 417.3875 417.6080 0.0331 -1.0000 -1.0000 0121870 1583474518.90 151.4557 59.9981 32.0000 1.9780 1.9789 417.4500 417.6700 0.0331 -1.0000 -1.0000 0121933 1583474519.00 151.4557 59.9981 32.0000 1.9781 1.9789 417.5806 417.8016 0.0333 -1.0000 -1.0000 0121995 1583474519.10 151.4557 59.9981 32.0000 1.9781 1.9789 417.3877 417.6089 0.0332 -1.0000 -1.0000 0122057 1583474519.20 151.4741 59.9981 32.0000 1.9783 1.9791 417.3029 417.5231 0.0332 -1.0000 -1.0000 0122308 1583474519.30 151.4741 59.9981 32.0000 1.9795 1.9803 417.2698 417.4910 0.0333 -1.0000 -1.0000 0122370 1583474519.40 151.4741 59.9981 32.0000 1.9784 1.9793 417.4940 417.7146 0.0331 -1.0000 -1.0000 0122433 1583474519.50 151.4741 59.9981 32.0000 1.9783 1.9792 417.5099 417.7300 0.0331 -1.0000 -1.0000 0122511 1583474519.60 151.4741 59.9981 32.0000 1.9781 1.9789 417.4448 417.6658 0.0332 -1.0000 -1.0000 0122573 1583474519.70 151.4741 59.9981 32.0000 1.9789 1.9797 417.4445 417.6657 0.0332 -1.0000 -1.0000 0122636 1583474519.80 151.4615 59.9981 32.0000 1.9789 1.9798 417.3556 417.5763 0.0332 -1.0000 -1.0000 0122714 1583474519.90 151.4615 59.9981 32.0000 1.9794 1.9802 417.2899 417.5104 0.0331 -1.0000 -1.0000 0122776 1583474520.00 151.4615 59.9981 32.0000 1.9783 1.9792 417.4234 417.6432 0.0331 -1.0000 -1.0000 0122839 1583474520.10 151.4615 59.9981 32.0000 1.9777 1.9786 417.4753 417.6961 0.0332 -1.0000 -1.0000 0122901 1583474520.20 151.4615 59.9981 32.0000 1.9786 1.9794 417.4435 417.6643 0.0332 -1.0000 -1.0000 0123276 1583474520.30 151.4677 59.9981 32.0000 1.9791 1.9799 417.2838 417.5045 0.0331 -1.0000 -1.0000 0123339 1583474520.40 151.4677 59.9981 32.0000 1.9793 1.9802 417.3172 417.5377 0.0332 -1.0000 -1.0000 0123417 1583474520.50 151.4677 59.9981 32.0000 1.9789 1.9798 417.4270 417.6484 0.0332 -1.0000 -1.0000 0123479 1583474520.60 151.4677 59.9981 32.0000 1.9789 1.9797 417.5978 417.8185 0.0332 -1.0000 -1.0000 0123542 1583474520.70 151.4677 59.9981 32.0000 1.9789 1.9798 417.4664 417.6864 0.0330 -1.0000 -1.0000 0123620 1583474520.80 151.4631 59.9981 32.0000 1.9784 1.9793 417.3314 417.5531 0.0333 -1.0000 -1.0000 0123698 1583474520.90 151.4087 59.9981 32.0000 1.9787 1.9795 417.2567 417.4770 0.0331 -1.0000 -1.0000 0123745 1583474521.00 151.4087 59.9981 32.0000 1.9782 1.9790 417.3835 417.6043 0.0332 -1.0000 -1.0000 0123823 1583474521.10 151.4087 59.9981 32.0000 1.9776 1.9785 417.4854 417.7057 0.0331 -1.0000 -1.0000 0123886 1583474521.20 151.4087 59.9981 32.0000 1.9771 1.9779 417.5234 417.7433 0.0331 -1.0000 -1.0000 0123964 1583474521.30 151.4087 59.9981 32.0000 1.9779 1.9787 417.4138 417.6344 0.0332 -1.0000 -1.0000 0124026 1583474521.40 151.4759 59.9981 32.0000 1.9783 1.9792 417.3536 417.5736 0.0331 -1.0000 -1.0000 0124089 1583474521.50 151.4774 59.9981 32.0000 1.9784 1.9793 417.4110 417.6310 0.0331 -1.0000 -1.0000 0124167 1583474521.60 151.4774 59.9981 32.0000 1.9778 1.9786 417.5092 417.7302 0.0332 -1.0000 -1.0000 0124229 1583474521.70 151.4774 59.9981 32.0000 1.9782 1.9790 417.4631 417.6840 0.0332 -1.0000 -1.0000 0124292 1583474521.80 151.4774 59.9981 32.0000 1.9786 1.9795 417.3815 417.6016 0.0331 -1.0000 -1.0000 0124886 1583474521.90 151.4702 59.9981 32.0000 1.9791 1.9800 417.2852 417.5052 0.0332 -1.0000 -1.0000 0124995 1583474522.00 151.4670 59.9981 32.0000 1.9777 1.9785 417.4432 417.6628 0.0329 -1.0000 -1.0000 0125073 1583474522.10 151.4670 59.9981 32.0000 1.9782 1.9791 417.5712 417.7918 0.0331 -1.0000 -1.0000 0125136 1583474522.20 151.4670 59.9981 32.0000 1.9789 1.9798 417.5272 417.7476 0.0331 -1.0000 -1.0000 0125198 1583474522.30 151.4670 59.9981 32.0000 1.9780 1.9789 417.4462 417.6665 0.0331 -1.0000 -1.0000 0125308 1583474522.40 151.4670 59.9981 32.0000 1.9785 1.9793 417.3545 417.5750 0.0332 -1.0000 -1.0000 0125386 1583474522.50 151.4728 59.9981 32.0000 1.9797 1.9805 417.4297 417.6506 0.0332 -1.0000 -1.0000 0125448 1583474522.60 151.4728 59.9981 32.0000 1.9777 1.9786 417.5453 417.7662 0.0331 -1.0000 -1.0000 0125511 1583474522.70 151.4728 59.9981 32.0000 1.9777 1.9786 417.4973 417.7177 0.0331 -1.0000 -1.0000 0125589 1583474522.80 151.4728 59.9981 32.0000 1.9786 1.9795 417.4350 417.6557 0.0332 -1.0000 -1.0000 0125651 1583474522.90 151.4728 59.9981 32.0000 1.9791 1.9799 417.3919 417.6127 0.0332 -1.0000 -1.0000 0125714 1583474523.00 151.4696 59.9981 32.0000 1.9783 1.9792 417.4230 417.6434 0.0331 -1.0000 -1.0000 0125776 1583474523.10 151.4696 59.9981 32.0000 1.9788 1.9797 417.5352 417.7549 0.0331 -1.0000 -1.0000 0125839 1583474523.20 151.4696 59.9981 32.0000 1.9781 1.9789 417.5894 417.8104 0.0332 -1.0000 -1.0000 0125917 1583474523.30 151.4696 59.9981 32.0000 1.9781 1.9790 417.4354 417.6574 0.0335 -1.0000 -1.0000 0126136 1583474523.40 151.4696 59.9981 32.0000 1.9783 1.9792 417.3470 417.5683 0.0332 -1.0000 -1.0000 0126198 1583474523.50 151.4861 59.9981 32.0000 1.9781 1.9790 417.4927 417.7136 0.0333 -1.0000 -1.0000 0126276 1583474523.60 151.5593 59.9981 32.0000 1.9777 1.9786 417.6006 417.8210 0.0331 -1.0000 -1.0000 0126339 1583474523.70 151.5593 59.9981 32.0000 1.9779 1.9788 417.4242 417.6441 0.0331 -1.0000 -1.0000 0126401 1583474523.80 151.5593 59.9981 32.0000 1.9790 1.9798 417.2981 417.5177 0.0330 -1.0000 -1.0000 0126823 1583474523.90 151.5593 59.9981 32.0000 1.9786 1.9795 417.3356 417.5551 0.0330 -1.0000 -1.0000 0126886 1583474524.00 151.5593 59.9981 32.0000 1.9781 1.9790 417.4339 417.6536 0.0330 -1.0000 -1.0000 0126948 1583474524.10 151.4926 59.9981 32.0000 1.9777 1.9786 417.4799 417.7009 0.0332 -1.0000 -1.0000 0127011 1583474524.20 151.4926 59.9981 32.0000 1.9785 1.9793 417.5391 417.7604 0.0332 -1.0000 -1.0000 0127073 1583474524.30 151.4926 59.9981 32.0000 1.9786 1.9795 417.3823 417.6022 0.0331 -1.0000 -1.0000 0127136 1583474524.40 151.4926 59.9981 32.0000 1.9786 1.9794 417.3415 417.5626 0.0333 -1.0000 -1.0000 0127354 1583474524.50 151.4926 59.9981 32.0000 1.9782 1.9791 417.3859 417.6056 0.0331 -1.0000 -1.0000 0127417 1583474524.60 151.4926 59.9981 32.0000 1.9783 1.9791 417.5388 417.7595 0.0331 -1.0000 -1.0000 0127480 1583474524.70 151.5226 59.9986 32.0000 1.9780 1.9789 417.6184 417.8393 0.0332 -1.0000 -1.0000 0127558 1583474524.80 151.5226 59.9986 32.0000 1.9782 1.9791 417.4987 417.7195 0.0332 -1.0000 -1.0000 0127620 1583474524.90 151.5226 59.9986 32.0000 1.9789 1.9798 417.3266 417.5474 0.0332 -1.0000 -1.0000 0127854 1583474525.00 151.5226 59.9986 32.0000 1.9777 1.9786 417.4017 417.6224 0.0332 -1.0000 -1.0000 0127933 1583474525.10 151.5226 59.9986 32.0000 1.9776 1.9785 417.5053 417.7258 0.0331 -1.0000 -1.0000 0127995 1583474525.20 151.5173 59.9986 32.0000 1.9781 1.9789 417.4954 417.7161 0.0331 -1.0000 -1.0000 0128073 1583474525.30 151.5109 59.9986 32.0000 1.9789 1.9798 417.4812 417.7025 0.0333 -1.0000 -1.0000 0128136 1583474525.40 151.5109 59.9986 32.0000 1.9787 1.9795 417.4484 417.6687 0.0331 -1.0000 -1.0000 0128370 1583474525.50 151.5109 59.9986 32.0000 1.9788 1.9797 417.3633 417.5840 0.0332 -1.0000 -1.0000 0128433 1583474525.60 151.5109 59.9986 32.0000 1.9780 1.9789 417.4489 417.6698 0.0331 -1.0000 -1.0000 0128495 1583474525.70 151.5109 59.9986 32.0000 1.9772 1.9781 417.4747 417.6941 0.0330 -1.0000 -1.0000 0128558 1583474525.80 151.5109 59.9986 32.0000 1.9772 1.9781 417.7112 417.9313 0.0330 -1.0000 -1.0000 0128636 1583474525.90 151.5415 59.9986 32.0000 1.9779 1.9788 417.5244 417.7443 0.0331 -1.0000 -1.0000 0128870 1583474526.00 151.5415 59.9986 32.0000 1.9785 1.9794 417.4316 417.6525 0.0332 -1.0000 -1.0000 0128933 1583474526.10 151.5415 59.9986 32.0000 1.9785 1.9794 417.5053 417.7265 0.0332 -1.0000 -1.0000 0129011 1583474526.20 151.5415 59.9986 32.0000 1.9777 1.9785 417.5906 417.8112 0.0331 -1.0000 -1.0000 0129073 1583474526.30 151.5659 59.9986 32.0000 1.9778 1.9786 417.5346 417.7547 0.0331 -1.0000 -1.0000 0129136 1583474526.40 151.5714 59.9986 32.0000 1.9786 1.9795 417.3992 417.6193 0.0331 -1.0000 -1.0000 0129198 1583474526.50 151.5714 59.9986 32.0000 1.9790 1.9799 417.3471 417.5685 0.0333 -1.0000 -1.0000 0129370 1583474526.60 151.5714 59.9986 32.0000 1.9788 1.9797 417.3229 417.5439 0.0332 -1.0000 -1.0000 0129433 1583474526.70 151.5714 59.9986 32.0000 1.9774 1.9783 417.5112 417.7316 0.0331 -1.0000 -1.0000 0129495 1583474526.80 151.5714 59.9986 32.0000 1.9778 1.9787 417.5464 417.7676 0.0332 -1.0000 -1.0000 0129558 1583474526.90 151.5598 59.9986 32.0000 1.9786 1.9795 417.4411 417.6619 0.0332 -1.0000 -1.0000 0129620 1583474527.00 151.5596 59.9986 32.0000 1.9789 1.9798 417.3186 417.5390 0.0331 -1.0000 -1.0000 0130370 1583474527.10 151.5596 59.9986 32.0000 1.9784 1.9793 417.4121 417.6322 0.0331 -1.0000 -1.0000 0130433 1583474527.20 151.5596 59.9986 32.0000 1.9777 1.9786 417.6107 417.8309 0.0331 -1.0000 -1.0000 0130511 1583474527.30 151.5596 59.9986 32.0000 1.9777 1.9786 417.4365 417.6571 0.0331 -1.0000 -1.0000 0130683 1583474527.40 151.5596 59.9986 32.0000 1.9784 1.9793 417.3651 417.5852 0.0331 -1.0000 -1.0000 0130745 1583474527.50 151.5581 59.9986 32.0000 1.9785 1.9794 417.3187 417.5400 0.0332 -1.0000 -1.0000 0130823 1583474527.60 151.5581 59.9986 32.0000 1.9779 1.9788 417.5071 417.7278 0.0332 -1.0000 -1.0000 0130886 1583474527.70 151.5581 59.9986 32.0000 1.9778 1.9787 417.5811 417.8021 0.0332 -1.0000 -1.0000 0130948 1583474527.80 151.5581 59.9986 32.0000 1.9778 1.9787 417.5914 417.8125 0.0332 -1.0000 -1.0000 0131011 1583474527.90 151.5581 59.9986 32.0000 1.9779 1.9787 417.4653 417.6864 0.0332 -1.0000 -1.0000 0131073 1583474528.00 151.5581 59.9986 32.0000 1.9786 1.9795 417.3474 417.5679 0.0332 -1.0000 -1.0000 0131136 1583474528.10 151.5581 59.9986 32.0000 1.9786 1.9795 417.4688 417.6892 0.0331 -1.0000 -1.0000 0131214 1583474528.20 151.5362 59.9986 32.0000 1.9778 1.9787 417.5072 417.7279 0.0332 -1.0000 -1.0000 0131276 1583474528.30 151.5322 59.9986 32.0000 1.9779 1.9788 417.4559 417.6772 0.0332 -1.0000 -1.0000 0131339 1583474528.40 151.5322 59.9986 32.0000 1.9784 1.9792 417.3450 417.5649 0.0330 -1.0000 -1.0000 0131417 1583474528.50 151.5322 59.9986 32.0000 1.9779 1.9787 417.3334 417.5535 0.0331 -1.0000 -1.0000 0131542 1583474528.60 151.5076 59.9986 32.0000 1.9783 1.9791 417.4258 417.6466 0.0331 -1.0000 -1.0000 0131604 1583474528.70 151.5076 59.9986 32.0000 1.9776 1.9785 417.5855 417.8054 0.0331 -1.0000 -1.0000 0131683 1583474528.80 151.5076 59.9986 32.0000 1.9776 1.9785 417.5140 417.7346 0.0332 -1.0000 -1.0000 0131745 1583474528.90 151.5076 59.9986 32.0000 1.9786 1.9794 417.4151 417.6359 0.0332 -1.0000 -1.0000 0131792 1583474529.00 151.5076 59.9986 32.0000 1.9782 1.9790 417.3926 417.6132 0.0331 -1.0000 -1.0000 0132089 1583474529.10 151.5076 59.9986 32.0000 1.9781 1.9790 417.4869 417.7078 0.0332 -1.0000 -1.0000 0132151 1583474529.20 151.5076 59.9986 32.0000 1.9781 1.9789 417.6124 417.8332 0.0332 -1.0000 -1.0000 0132229 1583474529.30 151.5076 59.9986 32.0000 1.9772 1.9781 417.5374 417.7590 0.0333 -1.0000 -1.0000 0132292 1583474529.40 151.5076 59.9986 32.0000 1.9783 1.9791 417.3861 417.6065 0.0331 -1.0000 -1.0000 0132354 1583474529.50 151.5076 59.9986 32.0000 1.9780 1.9789 417.4732 417.6939 0.0332 -1.0000 -1.0000 0132433 1583474529.60 151.5076 59.9986 32.0000 1.9774 1.9782 417.6080 417.8287 0.0332 -1.0000 -1.0000 0132495 1583474529.70 151.5665 59.9977 32.0000 1.9783 1.9791 417.5784 417.7990 0.0332 -1.0000 -1.0000 0132557 1583474529.80 151.5665 59.9977 32.0000 1.9788 1.9796 417.2990 417.5198 0.0331 -1.0000 -1.0000 0132620 1583474529.90 151.5665 59.9977 32.0000 1.9787 1.9796 417.2271 417.4462 0.0329 -1.0000 -1.0000 0132683 1583474530.00 151.5665 59.9977 32.0000 1.9789 1.9798 417.4709 417.6918 0.0332 -1.0000 -1.0000 0132745 1583474530.10 151.5665 59.9977 32.0000 1.9781 1.9790 417.5667 417.7880 0.0333 -1.0000 -1.0000 0132948 1583474530.20 151.5665 59.9977 32.0000 1.9783 1.9791 417.4843 417.7060 0.0333 -1.0000 -1.0000 0133011 1583474530.30 151.5665 59.9977 32.0000 1.9787 1.9795 417.3500 417.5709 0.0332 -1.0000 -1.0000 0133073 1583474530.40 151.5422 59.9977 32.0000 1.9788 1.9796 417.3958 417.6165 0.0332 -1.0000 -1.0000 0133136 1583474530.50 151.5058 59.9977 32.0000 1.9781 1.9790 417.4638 417.6847 0.0332 -1.0000 -1.0000 0133198 1583474530.60 151.5058 59.9977 32.0000 1.9767 1.9776 417.6033 417.8245 0.0332 -1.0000 -1.0000 0134229 1583474530.70 151.5058 59.9977 32.0000 1.9782 1.9791 417.4752 417.6953 0.0330 -1.0000 -1.0000 0134308 1583474530.80 151.5058 59.9977 32.0000 1.9788 1.9797 417.3383 417.5582 0.0331 -1.0000 -1.0000 0134370 1583474530.90 151.5058 59.9977 32.0000 1.9787 1.9795 417.2808 417.5015 0.0332 -1.0000 -1.0000 0134433 1583474531.00 151.4343 59.9977 32.0000 1.9785 1.9794 417.4062 417.6265 0.0332 -1.0000 -1.0000 0134511 1583474531.10 151.4343 59.9977 32.0000 1.9780 1.9788 417.5629 417.7841 0.0332 -1.0000 -1.0000 0134573 1583474531.20 151.4343 59.9977 32.0000 1.9778 1.9786 417.5460 417.7666 0.0332 -1.0000 -1.0000 0134636 1583474531.30 151.4343 59.9977 32.0000 1.9781 1.9790 417.4090 417.6285 0.0330 -1.0000 -1.0000 0134714 1583474531.40 151.4343 59.9977 32.0000 1.9788 1.9797 417.3321 417.5525 0.0332 -1.0000 -1.0000 0134776 1583474531.50 151.4343 59.9977 32.0000 1.9781 1.9790 417.3866 417.6070 0.0331 -1.0000 -1.0000 0134854 1583474531.60 151.4662 59.9977 32.0000 1.9783 1.9792 417.5552 417.7756 0.0331 -1.0000 -1.0000 0134917 1583474531.70 151.4662 59.9977 32.0000 1.9784 1.9792 417.5495 417.7687 0.0330 -1.0000 -1.0000 0134980 1583474531.80 151.4662 59.9977 32.0000 1.9785 1.9794 417.4917 417.7118 0.0331 -1.0000 -1.0000 0135042 1583474531.90 151.4662 59.9977 32.0000 1.9778 1.9787 417.4377 417.6582 0.0332 -1.0000 -1.0000 0135104 1583474532.00 151.4662 59.9977 32.0000 1.9781 1.9789 417.5212 417.7415 0.0331 -1.0000 -1.0000 0135167 1583474532.10 151.4232 59.9977 32.0000 1.9776 1.9785 417.6495 417.8699 0.0331 -1.0000 -1.0000 0135245 1583474532.20 151.4232 59.9977 32.0000 1.9782 1.9790 417.4846 417.7053 0.0332 -1.0000 -1.0000 0135308 1583474532.30 151.4232 59.9977 32.0000 1.9791 1.9799 417.3821 417.6034 0.0333 -1.0000 -1.0000 0135386 1583474532.40 151.4232 59.9977 32.0000 1.9794 1.9802 417.2706 417.4922 0.0333 -1.0000 -1.0000 0135464 1583474532.50 151.4232 59.9977 32.0000 1.9789 1.9797 417.2824 417.5037 0.0332 -1.0000 -1.0000 0135527 1583474532.60 151.4232 59.9977 32.0000 1.9784 1.9793 417.4643 417.6857 0.0333 -1.0000 -1.0000 0135589 1583474532.70 151.4232 59.9977 32.0000 1.9782 1.9791 417.5417 417.7619 0.0331 -1.0000 -1.0000 0135667 1583474532.80 151.4232 59.9977 32.0000 1.9782 1.9791 417.5040 417.7250 0.0333 -1.0000 -1.0000 0135729 1583474532.90 151.4232 59.9977 32.0000 1.9787 1.9796 417.3605 417.5816 0.0332 -1.0000 -1.0000 0135792 1583474533.00 151.4232 59.9977 32.0000 1.9778 1.9787 417.4530 417.6739 0.0332 -1.0000 -1.0000 0135854 1583474533.10 151.4232 59.9977 32.0000 1.9777 1.9786 417.5501 417.7700 0.0331 -1.0000 -1.0000 0135917 1583474533.20 151.4556 59.9977 32.0000 1.9772 1.9780 417.5513 417.7729 0.0333 -1.0000 -1.0000 0135995 1583474533.30 151.4556 59.9977 32.0000 1.9784 1.9792 417.5750 417.7968 0.0333 -1.0000 -1.0000 0136057 1583474533.40 151.4556 59.9977 32.0000 1.9784 1.9793 417.3128 417.5334 0.0331 -1.0000 -1.0000 0136120 1583474533.50 151.4556 59.9977 32.0000 1.9789 1.9797 417.3640 417.5845 0.0332 -1.0000 -1.0000 0136198 1583474533.60 151.4556 59.9977 32.0000 1.9775 1.9783 417.5046 417.7252 0.0331 -1.0000 -1.0000 0136573 1583474533.70 151.4817 59.9977 32.0000 1.9773 1.9781 417.5104 417.7309 0.0332 -1.0000 -1.0000 0136636 1583474533.80 151.4817 59.9977 32.0000 1.9779 1.9788 417.4413 417.6624 0.0333 -1.0000 -1.0000 0136698 1583474533.90 151.4817 59.9977 32.0000 1.9786 1.9795 417.4256 417.6471 0.0333 -1.0000 -1.0000 0136776 1583474534.00 151.4817 59.9977 32.0000 1.9780 1.9788 417.3137 417.5342 0.0332 -1.0000 -1.0000 0136839 1583474534.10 151.4817 59.9977 32.0000 1.9787 1.9796 417.4271 417.6479 0.0332 -1.0000 -1.0000 0137151 1583474534.20 151.4817 59.9977 32.0000 1.9778 1.9787 417.6037 417.8250 0.0332 -1.0000 -1.0000 0137214 1583474534.30 151.4990 59.9977 32.0000 1.9791 1.9800 417.4825 417.7026 0.0330 -1.0000 -1.0000 0137276 1583474534.40 151.4992 59.9977 32.0000 1.9782 1.9790 417.2982 417.5197 0.0333 -1.0000 -1.0000 0137354 1583474534.50 151.4992 59.9977 32.0000 1.9781 1.9789 417.4400 417.6607 0.0332 -1.0000 -1.0000 0137417 1583474534.60 151.4992 59.9977 32.0000 1.9774 1.9782 417.4746 417.6951 0.0331 -1.0000 -1.0000 0137480 1583474534.70 151.4992 59.9977 32.0000 1.9773 1.9782 417.5129 417.7337 0.0332 -1.0000 -1.0000 0137620 1583474534.80 151.5059 59.9978 32.0000 1.9780 1.9788 417.5221 417.7434 0.0333 -1.0000 -1.0000 0137683 1583474534.90 151.5451 59.9981 32.0000 1.9780 1.9788 417.3612 417.5825 0.0332 -1.0000 -1.0000 0137745 1583474535.00 151.5451 59.9981 32.0000 1.9789 1.9798 417.3392 417.5593 0.0331 -1.0000 -1.0000 0137808 1583474535.10 151.5451 59.9981 32.0000 1.9788 1.9796 417.4707 417.6913 0.0332 -1.0000 -1.0000 0137870 1583474535.20 151.5451 59.9981 32.0000 1.9778 1.9786 417.5857 417.8063 0.0331 -1.0000 -1.0000 0138073 1583474535.30 151.5451 59.9981 32.0000 1.9783 1.9791 417.4836 417.7039 0.0332 -1.0000 -1.0000 0138136 1583474535.40 151.5234 59.9981 32.0000 1.9788 1.9796 417.3012 417.5224 0.0333 -1.0000 -1.0000 0138198 1583474535.50 151.5234 59.9981 32.0000 1.9789 1.9798 417.3447 417.5643 0.0331 -1.0000 -1.0000 0138261 1583474535.60 151.5234 59.9981 32.0000 1.9792 1.9801 417.5513 417.7723 0.0333 -1.0000 -1.0000 0138323 1583474535.70 151.5234 59.9981 32.0000 1.9776 1.9785 417.5724 417.7941 0.0333 -1.0000 -1.0000 0138558 1583474535.80 151.5234 59.9981 32.0000 1.9777 1.9785 417.5959 417.8165 0.0332 -1.0000 -1.0000 0138620 1583474535.90 151.5234 59.9981 32.0000 1.9785 1.9794 417.5074 417.7286 0.0332 -1.0000 -1.0000 0138683 1583474536.00 151.5413 59.9981 32.0000 1.9785 1.9793 417.3240 417.5453 0.0333 -1.0000 -1.0000 0138745 1583474536.10 151.5632 59.9981 32.0000 1.9788 1.9796 417.4563 417.6770 0.0331 -1.0000 -1.0000 0138823 1583474536.20 151.5632 59.9981 32.0000 1.9788 1.9796 417.4802 417.6995 0.0330 -1.0000 -1.0000 0139120 1583474536.30 151.5632 59.9981 32.0000 1.9782 1.9790 417.5937 417.8136 0.0331 -1.0000 -1.0000 0139183 1583474536.40 151.5632 59.9981 32.0000 1.9779 1.9788 417.6157 417.8359 0.0331 -1.0000 -1.0000 0139245 1583474536.50 151.5632 59.9981 32.0000 1.9788 1.9797 417.3726 417.5936 0.0331 -1.0000 -1.0000 0139308 1583474536.60 151.5390 59.9981 32.0000 1.9782 1.9790 417.5040 417.7241 0.0331 -1.0000 -1.0000 0139370 1583474536.70 151.5390 59.9981 32.0000 1.9785 1.9794 417.5145 417.7353 0.0332 -1.0000 -1.0000 0139573 1583474536.80 151.5390 59.9981 32.0000 1.9781 1.9789 417.5633 417.7844 0.0332 -1.0000 -1.0000 0139636 1583474536.90 151.5390 59.9981 32.0000 1.9782 1.9791 417.4453 417.6656 0.0332 -1.0000 -1.0000 0139698 1583474537.00 151.5390 59.9981 32.0000 1.9785 1.9794 417.4184 417.6394 0.0332 -1.0000 -1.0000 0139776 1583474537.10 151.5464 59.9981 32.0000 1.9792 1.9801 417.4299 417.6502 0.0331 -1.0000 -1.0000 0139823 1583474537.20 151.5464 59.9981 32.0000 1.9780 1.9788 417.5500 417.7715 0.0333 -1.0000 -1.0000 0140073 1583474537.30 151.5464 59.9981 32.0000 1.9773 1.9782 417.5803 417.8016 0.0333 -1.0000 -1.0000 0140136 1583474537.40 151.5464 59.9981 32.0000 1.9780 1.9788 417.4686 417.6897 0.0332 -1.0000 -1.0000 0140198 1583474537.50 151.5464 59.9981 32.0000 1.9792 1.9801 417.3528 417.5727 0.0331 -1.0000 -1.0000 0140276 1583474537.60 151.5226 59.9981 32.0000 1.9787 1.9796 417.4548 417.6757 0.0332 -1.0000 -1.0000 0140339 1583474537.70 151.4902 59.9981 32.0000 1.9781 1.9789 417.5819 417.8022 0.0331 -1.0000 -1.0000 0140589 1583474537.80 151.4902 59.9981 32.0000 1.9780 1.9788 417.6897 417.9109 0.0333 -1.0000 -1.0000 0140651 1583474537.90 151.4902 59.9981 32.0000 1.9784 1.9793 417.5586 417.7787 0.0332 -1.0000 -1.0000 0140714 1583474538.00 151.4902 59.9981 32.0000 1.9788 1.9797 417.3624 417.5833 0.0331 -1.0000 -1.0000 0140776 1583474538.10 151.4902 59.9981 32.0000 1.9788 1.9797 417.3983 417.6183 0.0331 -1.0000 -1.0000 0140854 1583474538.20 151.4682 59.9981 32.0000 1.9786 1.9795 417.4754 417.6959 0.0331 -1.0000 -1.0000 0140917 1583474538.30 151.4682 59.9981 32.0000 1.9781 1.9790 417.5680 417.7885 0.0331 -1.0000 -1.0000 0141042 1583474538.40 151.4682 59.9981 32.0000 1.9784 1.9793 417.5056 417.7256 0.0331 -1.0000 -1.0000 0141120 1583474538.50 151.4682 59.9981 32.0000 1.9784 1.9793 417.3767 417.5970 0.0331 -1.0000 -1.0000 0141183 1583474538.60 151.4682 59.9981 32.0000 1.9781 1.9790 417.4002 417.6208 0.0332 -1.0000 -1.0000 0141245 1583474538.70 151.4688 59.9981 32.0000 1.9786 1.9794 417.5309 417.7508 0.0330 -1.0000 -1.0000 0141323 1583474538.80 151.4884 59.9981 32.0000 1.9785 1.9794 417.4552 417.6759 0.0333 -1.0000 -1.0000 0141604 1583474538.90 151.4884 59.9981 32.0000 1.9789 1.9798 417.4036 417.6253 0.0333 -1.0000 -1.0000 0141667 1583474539.00 151.4884 59.9981 32.0000 1.9789 1.9797 417.3611 417.5808 0.0331 -1.0000 -1.0000 0141729 1583474539.10 151.4884 59.9981 32.0000 1.9780 1.9789 417.4651 417.6862 0.0332 -1.0000 -1.0000 0141792 1583474539.20 151.4884 59.9981 32.0000 1.9780 1.9788 417.5861 417.8066 0.0331 -1.0000 -1.0000 0141870 1583474539.30 151.4670 59.9981 32.0000 1.9787 1.9796 417.6108 417.8308 0.0331 -1.0000 -1.0000 0142058 1583474539.40 151.4670 59.9981 32.0000 1.9788 1.9797 417.5728 417.7936 0.0331 -1.0000 -1.0000 0142120 1583474539.50 151.4670 59.9981 32.0000 1.9794 1.9802 417.4665 417.6865 0.0331 -1.0000 -1.0000 0142183 1583474539.60 151.4670 59.9981 32.0000 1.9795 1.9804 417.5085 417.7288 0.0331 -1.0000 -1.0000 0142245 1583474539.70 151.4670 59.9981 32.0000 1.9790 1.9798 417.5506 417.7702 0.0330 -1.0000 -1.0000 0142308 1583474539.80 151.4650 59.9982 32.0000 1.9779 1.9788 417.5568 417.7769 0.0331 -1.0000 -1.0000 0142808 1583474539.90 151.4646 59.9982 32.0000 1.9784 1.9793 417.5560 417.7755 0.0330 -1.0000 -1.0000 0142870 1583474540.00 151.4646 59.9982 32.0000 1.9792 1.9801 417.4089 417.6292 0.0331 -1.0000 -1.0000 0142933 1583474540.10 151.4646 59.9982 32.0000 1.9783 1.9792 417.4198 417.6409 0.0333 -1.0000 -1.0000 0143011 1583474540.20 151.4646 59.9982 32.0000 1.9785 1.9794 417.5022 417.7226 0.0331 -1.0000 -1.0000 0143073 1583474540.30 151.4669 59.9982 32.0000 1.9782 1.9791 417.5073 417.7272 0.0331 -1.0000 -1.0000 0143370 1583474540.40 151.4758 59.9982 32.0000 1.9781 1.9789 417.4944 417.7139 0.0330 -1.0000 -1.0000 0143433 1583474540.50 151.4758 59.9982 32.0000 1.9786 1.9794 417.4757 417.6957 0.0331 -1.0000 -1.0000 0143495 1583474540.60 151.4758 59.9982 32.0000 1.9786 1.9794 417.3567 417.5768 0.0331 -1.0000 -1.0000 0143558 1583474540.70 151.4758 59.9982 32.0000 1.9785 1.9793 417.3640 417.5840 0.0331 -1.0000 -1.0000 0143636 1583474540.80 151.4758 59.9982 32.0000 1.9780 1.9788 417.5066 417.7268 0.0331 -1.0000 -1.0000 0143698 1583474540.90 151.4758 59.9982 32.0000 1.9776 1.9784 417.6171 417.8367 0.0330 -1.0000 -1.0000 0143761 1583474541.00 151.4945 59.9982 32.0000 1.9773 1.9782 417.5982 417.8186 0.0331 -1.0000 -1.0000 0143839 1583474541.10 151.5052 59.9982 32.0000 1.9790 1.9799 417.4531 417.6737 0.0332 -1.0000 -1.0000 0143901 1583474541.20 151.5052 59.9982 32.0000 1.9785 1.9794 417.4021 417.6227 0.0331 -1.0000 -1.0000 0143964 1583474541.30 151.5052 59.9982 32.0000 1.9777 1.9786 417.4988 417.7191 0.0331 -1.0000 -1.0000 0144026 1583474541.40 151.5052 59.9982 32.0000 1.9778 1.9786 417.4687 417.6881 0.0330 -1.0000 -1.0000 0144089 1583474541.50 151.5439 59.9982 32.0000 1.9781 1.9789 417.3951 417.6153 0.0332 -1.0000 -1.0000 0144167 1583474541.60 151.5439 59.9982 32.0000 1.9796 1.9804 417.3166 417.5361 0.0330 -1.0000 -1.0000 0144229 1583474541.70 151.5439 59.9982 32.0000 1.9789 1.9798 417.4023 417.6229 0.0331 -1.0000 -1.0000 0144292 1583474541.80 151.5439 59.9982 32.0000 1.9785 1.9794 417.4900 417.7106 0.0332 -1.0000 -1.0000 0144573 1583474541.90 151.5439 59.9982 32.0000 1.9780 1.9789 417.5389 417.7604 0.0333 -1.0000 -1.0000 0144636 1583474542.00 151.5078 59.9982 32.0000 1.9784 1.9793 417.3840 417.6056 0.0332 -1.0000 -1.0000 0144698 1583474542.10 151.5078 59.9982 32.0000 1.9792 1.9800 417.3517 417.5710 0.0330 -1.0000 -1.0000 0144776 1583474542.20 151.5078 59.9982 32.0000 1.9792 1.9801 417.4073 417.6266 0.0330 -1.0000 -1.0000 0144839 1583474542.30 151.5078 59.9982 32.0000 1.9784 1.9793 417.5321 417.7529 0.0333 -1.0000 -1.0000 0144901 1583474542.40 151.5078 59.9982 32.0000 1.9785 1.9793 417.4570 417.6783 0.0332 -1.0000 -1.0000 0145104 1583474542.50 151.5078 59.9982 32.0000 1.9794 1.9802 417.4180 417.6380 0.0330 -1.0000 -1.0000 0145167 1583474542.60 151.5078 59.9982 32.0000 1.9791 1.9800 417.4009 417.6212 0.0332 -1.0000 -1.0000 0145230 1583474542.70 151.5078 59.9982 32.0000 1.9788 1.9797 417.4860 417.7052 0.0330 -1.0000 -1.0000 0145308 1583474542.80 151.5078 59.9982 32.0000 1.9786 1.9794 417.6259 417.8464 0.0331 -1.0000 -1.0000 0145370 1583474542.90 151.5078 59.9982 32.0000 1.9775 1.9784 417.5629 417.7837 0.0332 -1.0000 -1.0000 0145604 1583474543.00 151.5078 59.9982 32.0000 1.9782 1.9791 417.4591 417.6792 0.0332 -1.0000 -1.0000 0145667 1583474543.10 151.5540 59.9982 32.0000 1.9789 1.9797 417.3697 417.5914 0.0332 -1.0000 -1.0000 0145729 1583474543.20 151.5519 59.9982 32.0000 1.9787 1.9796 417.4030 417.6227 0.0330 -1.0000 -1.0000 0145808 1583474543.30 151.5518 59.9982 32.0000 1.9783 1.9791 417.4334 417.6544 0.0332 -1.0000 -1.0000 0145870 1583474543.40 151.5518 59.9982 32.0000 1.9784 1.9793 417.4541 417.6749 0.0332 -1.0000 -1.0000 0146370 1583474543.50 151.5518 59.9982 32.0000 1.9780 1.9789 417.4725 417.6929 0.0331 -1.0000 -1.0000 0146433 1583474543.60 151.5518 59.9982 32.0000 1.9784 1.9793 417.3470 417.5670 0.0331 -1.0000 -1.0000 0146495 1583474543.70 151.5534 59.9982 32.0000 1.9786 1.9795 417.3454 417.5652 0.0331 -1.0000 -1.0000 0146557 1583474543.80 151.5968 59.9982 32.0000 1.9779 1.9788 417.5418 417.7617 0.0330 -1.0000 -1.0000 0146636 1583474543.90 151.5968 59.9982 32.0000 1.9784 1.9792 417.6190 417.8399 0.0333 -1.0000 -1.0000 0146698 1583474544.00 151.5968 59.9982 32.0000 1.9787 1.9796 417.5152 417.7365 0.0332 -1.0000 -1.0000 0146761 1583474544.10 151.5968 59.9982 32.0000 1.9799 1.9808 417.4086 417.6291 0.0331 -1.0000 -1.0000 0146839 1583474544.20 151.5968 59.9982 32.0000 1.9794 1.9803 417.4354 417.6562 0.0332 -1.0000 -1.0000 0146901 1583474544.30 151.5409 59.9982 32.0000 1.9785 1.9793 417.5997 417.8203 0.0331 -1.0000 -1.0000 0146964 1583474544.40 151.5409 59.9982 32.0000 1.9786 1.9795 417.6865 417.9061 0.0330 -1.0000 -1.0000 0147073 1583474544.50 151.5409 59.9982 32.0000 1.9780 1.9789 417.5385 417.7589 0.0331 -1.0000 -1.0000 0147136 1583474544.60 151.5409 59.9982 32.0000 1.9781 1.9790 417.3526 417.5729 0.0331 -1.0000 -1.0000 0147198 1583474544.70 151.5409 59.9982 32.0000 1.9782 1.9791 417.5319 417.7530 0.0333 -1.0000 -1.0000 0147261 1583474544.80 151.5456 59.9978 32.0000 1.9778 1.9787 417.5947 417.8147 0.0331 -1.0000 -1.0000 0147323 1583474544.90 151.5482 59.9975 32.0000 1.9776 1.9784 417.4651 417.6856 0.0330 -1.0000 -1.0000 0147386 1583474545.00 151.5482 59.9975 32.0000 1.9791 1.9799 417.4048 417.6254 0.0331 -1.0000 -1.0000 0148370 1583474545.10 151.5482 59.9975 32.0000 1.9788 1.9796 417.3825 417.6030 0.0332 -1.0000 -1.0000 0148433 1583474545.20 151.5482 59.9975 32.0000 1.9781 1.9789 417.6055 417.8264 0.0332 -1.0000 -1.0000 0148511 1583474545.30 151.5482 59.9975 32.0000 1.9767 1.9775 417.5909 417.8111 0.0331 -1.0000 -1.0000 0148573 1583474545.40 151.4981 59.9975 32.0000 1.9780 1.9789 417.4129 417.6328 0.0331 -1.0000 -1.0000 0148636 1583474545.50 151.4981 59.9975 32.0000 1.9784 1.9793 417.4246 417.6447 0.0331 -1.0000 -1.0000 0148698 1583474545.60 151.4981 59.9975 32.0000 1.9781 1.9790 417.4212 417.6424 0.0332 -1.0000 -1.0000 0148761 1583474545.70 151.4981 59.9975 32.0000 1.9773 1.9782 417.5129 417.7330 0.0330 -1.0000 -1.0000 0148823 1583474545.80 151.4981 59.9975 32.0000 1.9783 1.9791 417.4420 417.6627 0.0332 -1.0000 -1.0000 0148901 1583474545.90 151.4981 59.9975 32.0000 1.9789 1.9797 417.3616 417.5810 0.0330 -1.0000 -1.0000 0148964 1583474546.00 151.4981 59.9975 32.0000 1.9790 1.9799 417.4096 417.6297 0.0330 -1.0000 -1.0000 0149027 1583474546.10 151.4981 59.9975 32.0000 1.9788 1.9797 417.5059 417.7260 0.0332 -1.0000 -1.0000 0149104 1583474546.20 151.4981 59.9975 32.0000 1.9774 1.9782 417.5551 417.7754 0.0331 -1.0000 -1.0000 0149167 1583474546.30 151.4981 59.9975 32.0000 1.9773 1.9782 417.5446 417.7647 0.0331 -1.0000 -1.0000 0149230 1583474546.40 151.4981 59.9975 32.0000 1.9773 1.9781 417.5420 417.7632 0.0333 -1.0000 -1.0000 0149308 1583474546.50 151.5474 59.9975 32.0000 1.9781 1.9789 417.3152 417.5348 0.0330 -1.0000 -1.0000 0149480 1583474546.60 151.5474 59.9975 32.0000 1.9792 1.9801 417.3725 417.5919 0.0330 -1.0000 -1.0000 0149542 1583474546.70 151.5474 59.9975 32.0000 1.9790 1.9798 417.4669 417.6865 0.0330 -1.0000 -1.0000 0149620 1583474546.80 151.5474 59.9975 32.0000 1.9777 1.9785 417.6083 417.8279 0.0331 -1.0000 -1.0000 0149683 1583474546.90 151.5474 59.9975 32.0000 1.9785 1.9793 417.5306 417.7517 0.0332 -1.0000 -1.0000 0149745 1583474547.00 151.5213 59.9975 32.0000 1.9791 1.9799 417.3721 417.5932 0.0332 -1.0000 -1.0000 0149870 1583474547.10 151.5083 59.9975 32.0000 1.9786 1.9795 417.4680 417.6880 0.0330 -1.0000 -1.0000 0149933 1583474547.20 151.5083 59.9975 32.0000 1.9785 1.9793 417.5488 417.7702 0.0333 -1.0000 -1.0000 0150011 1583474547.30 151.5083 59.9975 32.0000 1.9784 1.9792 417.6486 417.8696 0.0332 -1.0000 -1.0000 0150073 1583474547.40 151.5083 59.9975 32.0000 1.9788 1.9797 417.4435 417.6640 0.0331 -1.0000 -1.0000 0150136 1583474547.50 151.5083 59.9975 32.0000 1.9791 1.9800 417.4029 417.6232 0.0331 -1.0000 -1.0000 0150386 1583474547.60 151.5042 59.9975 32.0000 1.9786 1.9795 417.3620 417.5815 0.0330 -1.0000 -1.0000 0150448 1583474547.70 151.5042 59.9975 32.0000 1.9790 1.9799 417.5382 417.7577 0.0329 -1.0000 -1.0000 0150511 1583474547.80 151.5042 59.9975 32.0000 1.9778 1.9786 417.6017 417.8207 0.0329 -1.0000 -1.0000 0150589 1583474547.90 151.5042 59.9975 32.0000 1.9789 1.9798 417.5817 417.8029 0.0331 -1.0000 -1.0000 0150651 1583474548.00 151.5042 59.9975 32.0000 1.9790 1.9799 417.4284 417.6484 0.0332 -1.0000 -1.0000 0150823 1583474548.10 151.4793 59.9975 32.0000 1.9783 1.9792 417.4761 417.6967 0.0331 -1.0000 -1.0000 0150886 1583474548.20 151.4762 59.9975 32.0000 1.9784 1.9792 417.5816 417.8023 0.0332 -1.0000 -1.0000 0150948 1583474548.30 151.4762 59.9975 32.0000 1.9786 1.9795 417.5375 417.7578 0.0331 -1.0000 -1.0000 0151027 1583474548.40 151.4762 59.9975 32.0000 1.9794 1.9803 417.4298 417.6500 0.0330 -1.0000 -1.0000 0151089 1583474548.50 151.4762 59.9975 32.0000 1.9794 1.9802 417.4085 417.6287 0.0331 -1.0000 -1.0000 0151604 1583474548.60 151.4786 59.9975 32.0000 1.9786 1.9795 417.4925 417.7130 0.0331 -1.0000 -1.0000 0151667 1583474548.70 151.4838 59.9975 32.0000 1.9783 1.9791 417.5402 417.7601 0.0331 -1.0000 -1.0000 0151729 1583474548.80 151.4838 59.9975 32.0000 1.9784 1.9793 417.6404 417.8605 0.0331 -1.0000 -1.0000 0151792 1583474548.90 151.4838 59.9975 32.0000 1.9790 1.9798 417.4368 417.6575 0.0332 -1.0000 -1.0000 0151854 1583474549.00 151.4838 59.9975 32.0000 1.9792 1.9801 417.3740 417.5942 0.0331 -1.0000 -1.0000 0151933 1583474549.10 151.4838 59.9975 32.0000 1.9786 1.9795 417.3831 417.6034 0.0332 -1.0000 -1.0000 0151995 1583474549.20 151.4962 59.9975 32.0000 1.9784 1.9792 417.4716 417.6916 0.0331 -1.0000 -1.0000 0152057 1583474549.30 151.4962 59.9975 32.0000 1.9787 1.9795 417.5113 417.7326 0.0333 -1.0000 -1.0000 0152136 1583474549.40 151.4962 59.9975 32.0000 1.9788 1.9797 417.4514 417.6712 0.0330 -1.0000 -1.0000 0152198 1583474549.50 151.4962 59.9975 32.0000 1.9791 1.9800 417.3117 417.5316 0.0331 -1.0000 -1.0000 0152261 1583474549.60 151.4962 59.9975 32.0000 1.9791 1.9799 417.4175 417.6378 0.0330 -1.0000 -1.0000 0152323 1583474549.70 151.4958 59.9975 32.0000 1.9782 1.9790 417.5619 417.7824 0.0331 -1.0000 -1.0000 0152386 1583474549.80 151.4640 59.9976 32.0000 1.9780 1.9789 417.6857 417.9052 0.0330 -1.0000 -1.0000 0152464 1583474549.90 151.4640 59.9976 32.0000 1.9788 1.9796 417.4832 417.7034 0.0332 -1.0000 -1.0000 0152526 1583474550.00 151.4640 59.9976 32.0000 1.9787 1.9796 417.5563 417.7778 0.0332 -1.0000 -1.0000 0152589 1583474550.10 151.4640 59.9976 32.0000 1.9786 1.9794 417.4051 417.6247 0.0330 -1.0000 -1.0000 0152839 1583474550.20 151.4640 59.9976 32.0000 1.9788 1.9797 417.5531 417.7737 0.0332 -1.0000 -1.0000 0152901 1583474550.30 151.4695 59.9976 32.0000 1.9782 1.9791 417.6052 417.8251 0.0330 -1.0000 -1.0000 0152964 1583474550.40 151.4736 59.9976 32.0000 1.9786 1.9795 417.5536 417.7739 0.0332 -1.0000 -1.0000 0153042 1583474550.50 151.4736 59.9976 32.0000 1.9783 1.9792 417.4032 417.6234 0.0330 -1.0000 -1.0000 0153104 1583474550.60 151.4736 59.9976 32.0000 1.9788 1.9796 417.4152 417.6347 0.0330 -1.0000 -1.0000 0153167 1583474550.70 151.4736 59.9976 32.0000 1.9786 1.9795 417.5128 417.7327 0.0331 -1.0000 -1.0000 0153339 1583474550.80 151.4736 59.9976 32.0000 1.9780 1.9789 417.6102 417.8305 0.0331 -1.0000 -1.0000 0153401 1583474550.90 151.5413 59.9976 32.0000 1.9782 1.9791 417.5410 417.7615 0.0332 -1.0000 -1.0000 0153464 1583474551.00 151.5413 59.9976 32.0000 1.9787 1.9796 417.4192 417.6388 0.0330 -1.0000 -1.0000 0153542 1583474551.10 151.5413 59.9976 32.0000 1.9787 1.9796 417.4189 417.6383 0.0329 -1.0000 -1.0000 0153604 1583474551.20 151.5413 59.9976 32.0000 1.9786 1.9794 417.4550 417.6746 0.0331 -1.0000 -1.0000 0153886 1583474551.30 151.5413 59.9976 32.0000 1.9784 1.9792 417.6008 417.8201 0.0329 -1.0000 -1.0000 0153948 1583474551.40 151.5678 59.9976 32.0000 1.9778 1.9786 417.6370 417.8563 0.0330 -1.0000 -1.0000 0154011 1583474551.50 151.5706 59.9976 32.0000 1.9779 1.9788 417.4872 417.7074 0.0331 -1.0000 -1.0000 0154089 1583474551.60 151.5706 59.9976 32.0000 1.9784 1.9793 417.5172 417.7373 0.0331 -1.0000 -1.0000 0154151 1583474551.70 151.5706 59.9976 32.0000 1.9782 1.9790 417.5457 417.7658 0.0331 -1.0000 -1.0000 0154589 1583474551.80 151.5706 59.9976 32.0000 1.9790 1.9799 417.6035 417.8240 0.0331 -1.0000 -1.0000 0154651 1583474551.90 151.5725 59.9976 32.0000 1.9792 1.9801 417.6041 417.8239 0.0330 -1.0000 -1.0000 0154714 1583474552.00 151.5991 59.9976 32.0000 1.9790 1.9799 417.4525 417.6717 0.0330 -1.0000 -1.0000 0154776 1583474552.10 151.5991 59.9976 32.0000 1.9795 1.9803 417.4111 417.6312 0.0331 -1.0000 -1.0000 0154854 1583474552.20 151.5991 59.9976 32.0000 1.9783 1.9791 417.5434 417.7632 0.0330 -1.0000 -1.0000 0155089 1583474552.30 151.5991 59.9976 32.0000 1.9778 1.9786 417.6691 417.8890 0.0331 -1.0000 -1.0000 0155151 1583474552.40 151.5991 59.9976 32.0000 1.9789 1.9798 417.3994 417.6201 0.0332 -1.0000 -1.0000 0155214 1583474552.50 151.5991 59.9976 32.0000 1.9794 1.9802 417.4401 417.6603 0.0331 -1.0000 -1.0000 0155276 1583474552.60 151.5991 59.9976 32.0000 1.9790 1.9798 417.3411 417.5600 0.0328 -1.0000 -1.0000 0155339 1583474552.70 151.5991 59.9976 32.0000 1.9790 1.9799 417.4413 417.6605 0.0329 -1.0000 -1.0000 0155573 1583474552.80 151.5991 59.9976 32.0000 1.9789 1.9797 417.4951 417.7144 0.0330 -1.0000 -1.0000 0155651 1583474552.90 151.6062 59.9976 32.0000 1.9781 1.9789 417.4881 417.7079 0.0330 -1.0000 -1.0000 0155714 1583474553.00 151.6062 59.9976 32.0000 1.9797 1.9805 417.3492 417.5688 0.0330 -1.0000 -1.0000 0155792 1583474553.10 151.6064 59.9976 32.0000 1.9789 1.9798 417.3674 417.5868 0.0330 -1.0000 -1.0000 0155854 1583474553.20 151.6064 59.9976 32.0000 1.9783 1.9792 417.4711 417.6903 0.0330 -1.0000 -1.0000 0156089 1583474553.30 151.6064 59.9976 32.0000 1.9782 1.9790 417.5237 417.7428 0.0329 -1.0000 -1.0000 0156151 1583474553.40 151.6064 59.9976 32.0000 1.9782 1.9791 417.4283 417.6482 0.0330 -1.0000 -1.0000 0156214 1583474553.50 151.6064 59.9976 32.0000 1.9788 1.9796 417.4325 417.6524 0.0331 -1.0000 -1.0000 0156292 1583474553.60 151.6209 59.9976 32.0000 1.9791 1.9800 417.3450 417.5654 0.0331 -1.0000 -1.0000 0156354 1583474553.70 151.6209 59.9976 32.0000 1.9782 1.9790 417.4907 417.7102 0.0330 -1.0000 -1.0000 0156761 1583474553.80 151.6209 59.9976 32.0000 1.9781 1.9789 417.5650 417.7841 0.0329 -1.0000 -1.0000 0156839 1583474553.90 151.6209 59.9976 32.0000 1.9786 1.9795 417.4640 417.6835 0.0331 -1.0000 -1.0000 0156901 1583474554.00 151.6209 59.9976 32.0000 1.9792 1.9801 417.3425 417.5624 0.0330 -1.0000 -1.0000 0156964 1583474554.10 151.6164 59.9976 32.0000 1.9790 1.9798 417.4244 417.6428 0.0329 -1.0000 -1.0000 0157027 1583474554.20 151.6101 59.9976 32.0000 1.9785 1.9794 417.5852 417.8059 0.0331 -1.0000 -1.0000 0157089 1583474554.30 151.6101 59.9976 32.0000 1.9772 1.9780 417.5313 417.7512 0.0330 -1.0000 -1.0000 0157151 1583474554.40 151.6101 59.9976 32.0000 1.9782 1.9790 417.4579 417.6778 0.0330 -1.0000 -1.0000 0157230 1583474554.50 151.6101 59.9976 32.0000 1.9782 1.9791 417.4426 417.6613 0.0329 -1.0000 -1.0000 0157292 1583474554.60 151.6101 59.9976 32.0000 1.9780 1.9789 417.4039 417.6236 0.0331 -1.0000 -1.0000 0157354 1583474554.70 151.5700 59.9973 32.0000 1.9793 1.9802 417.2629 417.4836 0.0332 -1.0000 -1.0000 0157433 1583474554.80 151.5700 59.9973 32.0000 1.9780 1.9789 417.3925 417.6119 0.0329 -1.0000 -1.0000 0158370 1583474554.90 151.5700 59.9973 32.0000 1.9778 1.9786 417.5958 417.8150 0.0330 -1.0000 -1.0000 0158433 1583474555.00 151.5700 59.9973 32.0000 1.9774 1.9783 417.5071 417.7290 0.0333 -1.0000 -1.0000 0158511 1583474555.10 151.5700 59.9973 32.0000 1.9782 1.9790 417.3665 417.5866 0.0330 -1.0000 -1.0000 0158573 1583474555.20 151.5579 59.9973 32.0000 1.9786 1.9794 417.3378 417.5575 0.0331 -1.0000 -1.0000 0158636 1583474555.30 151.5579 59.9973 32.0000 1.9785 1.9794 417.3442 417.5635 0.0329 -1.0000 -1.0000 0158698 1583474555.40 151.5579 59.9973 32.0000 1.9781 1.9790 417.6086 417.8277 0.0330 -1.0000 -1.0000 0158761 1583474555.50 151.5579 59.9973 32.0000 1.9785 1.9794 417.5667 417.7868 0.0330 -1.0000 -1.0000 0158839 1583474555.60 151.5579 59.9973 32.0000 1.9789 1.9798 417.4017 417.6203 0.0329 -1.0000 -1.0000 0158901 1583474555.70 151.5579 59.9973 32.0000 1.9786 1.9794 417.2983 417.5192 0.0332 -1.0000 -1.0000 0158964 1583474555.80 151.5579 59.9973 32.0000 1.9787 1.9795 417.4107 417.6302 0.0330 -1.0000 -1.0000 0159042 1583474555.90 151.5579 59.9973 32.0000 1.9789 1.9797 417.5312 417.7510 0.0331 -1.0000 -1.0000 0159104 1583474556.00 151.5579 59.9973 32.0000 1.9783 1.9792 417.5345 417.7545 0.0331 -1.0000 -1.0000 0159167 1583474556.10 151.5579 59.9973 32.0000 1.9782 1.9790 417.4836 417.7038 0.0331 -1.0000 -1.0000 0159230 1583474556.20 151.5488 59.9973 32.0000 1.9792 1.9801 417.4784 417.6978 0.0328 -1.0000 -1.0000 0159292 1583474556.30 151.5024 59.9973 32.0000 1.9786 1.9794 417.5517 417.7702 0.0329 -1.0000 -1.0000 0159354 1583474556.40 151.5007 59.9973 32.0000 1.9778 1.9787 417.5384 417.7580 0.0330 -1.0000 -1.0000 0159433 1583474556.50 151.5007 59.9973 32.0000 1.9778 1.9786 417.5573 417.7764 0.0330 -1.0000 -1.0000 0159495 1583474556.60 151.5007 59.9973 32.0000 1.9783 1.9791 417.3440 417.5644 0.0331 -1.0000 -1.0000 0159557 1583474556.70 151.5007 59.9973 32.0000 1.9792 1.9800 417.3128 417.5326 0.0330 -1.0000 -1.0000 0159636 1583474556.80 151.5007 59.9973 32.0000 1.9786 1.9794 417.4107 417.6301 0.0330 -1.0000 -1.0000 0159745 1583474556.90 151.5007 59.9973 32.0000 1.9784 1.9793 417.5442 417.7639 0.0331 -1.0000 -1.0000 0159808 1583474557.00 151.5007 59.9973 32.0000 1.9778 1.9787 417.5048 417.7244 0.0330 -1.0000 -1.0000 0159870 1583474557.10 151.5007 59.9973 32.0000 1.9789 1.9797 417.4401 417.6594 0.0330 -1.0000 -1.0000 0159933 1583474557.20 151.5007 59.9973 32.0000 1.9786 1.9794 417.2839 417.5037 0.0331 -1.0000 -1.0000 0200011 1583474557.30 151.5007 59.9973 32.0000 1.9785 1.9793 417.3741 417.5937 0.0330 -1.0000 -1.0000 0200073 1583474557.40 151.4591 59.9973 32.0000 1.9780 1.9789 417.5107 417.7306 0.0330 -1.0000 -1.0000 0200136 1583474557.50 151.4591 59.9973 32.0000 1.9777 1.9785 417.5722 417.7916 0.0329 -1.0000 -1.0000 0200214 1583474557.60 151.4591 59.9973 32.0000 1.9777 1.9785 417.5310 417.7503 0.0330 -1.0000 -1.0000 0200276 1583474557.70 151.4591 59.9973 32.0000 1.9787 1.9795 417.4196 417.6388 0.0330 -1.0000 -1.0000 0200339 1583474557.80 151.4591 59.9973 32.0000 1.9789 1.9797 417.3321 417.5506 0.0329 -1.0000 -1.0000 0200682 1583474557.90 151.4591 59.9973 32.0000 1.9780 1.9788 417.4665 417.6856 0.0329 -1.0000 -1.0000 0200745 1583474558.00 151.4965 59.9973 32.0000 1.9779 1.9788 417.6705 417.8895 0.0329 -1.0000 -1.0000 0200807 1583474558.10 151.4965 59.9973 32.0000 1.9786 1.9795 417.4988 417.7185 0.0330 -1.0000 -1.0000 0200870 1583474558.20 151.4965 59.9973 32.0000 1.9790 1.9799 417.3778 417.5979 0.0331 -1.0000 -1.0000 0200932 1583474558.30 151.4965 59.9973 32.0000 1.9785 1.9794 417.2393 417.4584 0.0329 -1.0000 -1.0000 0201167 1583474558.40 151.4965 59.9973 32.0000 1.9788 1.9797 417.4001 417.6195 0.0330 -1.0000 -1.0000 0201245 1583474558.50 151.4965 59.9973 32.0000 1.9786 1.9794 417.4937 417.7132 0.0331 -1.0000 -1.0000 0201308 1583474558.60 151.4965 59.9973 32.0000 1.9793 1.9802 417.4308 417.6508 0.0329 -1.0000 -1.0000 0201370 1583474558.70 151.5055 59.9973 32.0000 1.9784 1.9792 417.4013 417.6206 0.0330 -1.0000 -1.0000 0201448 1583474558.80 151.5134 59.9973 32.0000 1.9790 1.9799 417.3158 417.5361 0.0331 -1.0000 -1.0000 0201511 1583474558.90 151.5134 59.9973 32.0000 1.9780 1.9788 417.4469 417.6671 0.0331 -1.0000 -1.0000 0201948 1583474559.00 151.5134 59.9973 32.0000 1.9780 1.9788 417.5470 417.7675 0.0332 -1.0000 -1.0000 0202011 1583474559.10 151.5134 59.9973 32.0000 1.9784 1.9792 417.4255 417.6459 0.0331 -1.0000 -1.0000 0202073 1583474559.20 151.4856 59.9973 32.0000 1.9792 1.9800 417.3785 417.5978 0.0329 -1.0000 -1.0000 0202151 1583474559.30 151.4856 59.9973 32.0000 1.9791 1.9800 417.3657 417.5842 0.0328 -1.0000 -1.0000 0202214 1583474559.40 151.4856 59.9973 32.0000 1.9782 1.9791 417.3509 417.5717 0.0332 -1.0000 -1.0000 0202448 1583474559.50 151.4856 59.9973 32.0000 1.9777 1.9786 417.5140 417.7341 0.0331 -1.0000 -1.0000 0202526 1583474559.60 151.4612 59.9965 32.0000 1.9781 1.9790 417.5379 417.7576 0.0330 -1.0000 -1.0000 0202573 1583474559.70 151.4612 59.9965 32.0000 1.9789 1.9797 417.4121 417.6324 0.0331 -1.0000 -1.0000 0202636 1583474559.80 151.4612 59.9965 32.0000 1.9787 1.9796 417.4417 417.6620 0.0330 -1.0000 -1.0000 0202714 1583474559.90 151.4612 59.9965 32.0000 1.9783 1.9792 417.4996 417.7190 0.0331 -1.0000 -1.0000 0202901 1583474560.00 151.4612 59.9965 32.0000 1.9787 1.9796 417.5100 417.7306 0.0331 -1.0000 -1.0000 0202964 1583474560.10 151.4612 59.9965 32.0000 1.9787 1.9795 417.3591 417.5788 0.0330 -1.0000 -1.0000 0203027 1583474560.20 151.4518 59.9965 32.0000 1.9788 1.9797 417.3929 417.6115 0.0329 -1.0000 -1.0000 0203089 1583474560.30 151.4518 59.9965 32.0000 1.9787 1.9796 417.3959 417.6145 0.0328 -1.0000 -1.0000 0203151 1583474560.40 151.4518 59.9965 32.0000 1.9780 1.9788 417.5099 417.7294 0.0330 -1.0000 -1.0000 0203448 1583474560.50 151.4518 59.9965 32.0000 1.9781 1.9789 417.6118 417.8318 0.0330 -1.0000 -1.0000 0203511 1583474560.60 151.4518 59.9965 32.0000 1.9787 1.9796 417.5424 417.7617 0.0330 -1.0000 -1.0000 0203573 1583474560.70 151.4900 59.9965 32.0000 1.9790 1.9799 417.4694 417.6894 0.0330 -1.0000 -1.0000 0203651 1583474560.80 151.4900 59.9965 32.0000 1.9790 1.9798 417.3347 417.5535 0.0329 -1.0000 -1.0000 0203714 1583474560.90 151.4900 59.9965 32.0000 1.9786 1.9795 417.5715 417.7907 0.0329 -1.0000 -1.0000 0203776 1583474561.00 151.4900 59.9965 32.0000 1.9783 1.9791 417.4820 417.7018 0.0331 -1.0000 -1.0000 0204151 1583474561.10 151.4900 59.9965 32.0000 1.9793 1.9802 417.3299 417.5502 0.0331 -1.0000 -1.0000 0204198 1583474561.20 151.4746 59.9965 32.0000 1.9793 1.9802 417.3391 417.5587 0.0329 -1.0000 -1.0000 0204276 1583474561.30 151.4362 59.9965 32.0000 1.9784 1.9793 417.4671 417.6861 0.0329 -1.0000 -1.0000 0204339 1583474561.40 151.4362 59.9965 32.0000 1.9786 1.9794 417.5778 417.7968 0.0329 -1.0000 -1.0000 0204401 1583474561.50 151.4362 59.9965 32.0000 1.9783 1.9792 417.5389 417.7593 0.0331 -1.0000 -1.0000 0204604 1583474561.60 151.4362 59.9965 32.0000 1.9791 1.9800 417.4613 417.6811 0.0331 -1.0000 -1.0000 0204667 1583474561.70 151.4362 59.9965 32.0000 1.9789 1.9798 417.3803 417.5998 0.0329 -1.0000 -1.0000 0204729 1583474561.80 151.4657 59.9965 32.0000 1.9786 1.9795 417.4570 417.6766 0.0330 -1.0000 -1.0000 0204808 1583474561.90 151.4657 59.9965 32.0000 1.9785 1.9794 417.5220 417.7417 0.0330 -1.0000 -1.0000 0204870 1583474562.00 151.4657 59.9965 32.0000 1.9786 1.9794 417.5273 417.7467 0.0330 -1.0000 -1.0000 0205354 1583474562.10 151.4657 59.9965 32.0000 1.9789 1.9798 417.3720 417.5913 0.0330 -1.0000 -1.0000 0205433 1583474562.20 151.4657 59.9965 32.0000 1.9787 1.9795 417.3282 417.5476 0.0329 -1.0000 -1.0000 0205495 1583474562.30 151.4657 59.9965 32.0000 1.9788 1.9796 417.4224 417.6408 0.0330 -1.0000 -1.0000 0205557 1583474562.40 151.4722 59.9965 32.0000 1.9783 1.9791 417.5987 417.8179 0.0330 -1.0000 -1.0000 0205636 1583474562.50 151.4722 59.9965 32.0000 1.9784 1.9793 417.5969 417.8169 0.0331 -1.0000 -1.0000 0205683 1583474562.60 151.4722 59.9965 32.0000 1.9788 1.9796 417.4274 417.6477 0.0331 -1.0000 -1.0000 0205761 1583474562.70 151.4722 59.9965 32.0000 1.9791 1.9800 417.4422 417.6623 0.0331 -1.0000 -1.0000 0205839 1583474562.80 151.4722 59.9965 32.0000 1.9782 1.9791 417.5405 417.7597 0.0329 -1.0000 -1.0000 0205901 1583474562.90 151.4722 59.9965 32.0000 1.9784 1.9793 417.6749 417.8952 0.0331 -1.0000 -1.0000 0205964 1583474563.00 151.4605 59.9965 32.0000 1.9788 1.9797 417.5575 417.7777 0.0331 -1.0000 -1.0000 0206073 1583474563.10 151.4605 59.9965 32.0000 1.9792 1.9801 417.4214 417.6411 0.0330 -1.0000 -1.0000 0206136 1583474563.20 151.4605 59.9965 32.0000 1.9785 1.9794 417.5948 417.8151 0.0331 -1.0000 -1.0000 0206214 1583474563.30 151.4605 59.9965 32.0000 1.9783 1.9792 417.6280 417.8483 0.0331 -1.0000 -1.0000 0206276 1583474563.40 151.4605 59.9965 32.0000 1.9782 1.9791 417.5384 417.7578 0.0329 -1.0000 -1.0000 0206339 1583474563.50 151.4605 59.9965 32.0000 1.9789 1.9797 417.4569 417.6760 0.0330 -1.0000 -1.0000 0206417 1583474563.60 151.4605 59.9965 32.0000 1.9793 1.9801 417.4307 417.6507 0.0331 -1.0000 -1.0000 0206479 1583474563.70 151.4969 59.9965 32.0000 1.9787 1.9795 417.4785 417.6983 0.0331 -1.0000 -1.0000 0206542 1583474563.80 151.4969 59.9965 32.0000 1.9780 1.9789 417.5680 417.7882 0.0330 -1.0000 -1.0000 0206620 1583474563.90 151.4969 59.9965 32.0000 1.9786 1.9795 417.6646 417.8840 0.0330 -1.0000 -1.0000 0206683 1583474564.00 151.4969 59.9965 32.0000 1.9793 1.9802 417.4323 417.6518 0.0330 -1.0000 -1.0000 0206745 1583474564.10 151.4969 59.9965 32.0000 1.9791 1.9800 417.5265 417.7461 0.0330 -1.0000 -1.0000 0207105 1583474564.20 151.4779 59.9965 32.0000 1.9793 1.9801 417.6055 417.8247 0.0329 -1.0000 -1.0000 0207167 1583474564.30 151.4771 59.9965 32.0000 1.9783 1.9792 417.6626 417.8825 0.0330 -1.0000 -1.0000 0207230 1583474564.40 151.4771 59.9965 32.0000 1.9791 1.9799 417.5051 417.7241 0.0330 -1.0000 -1.0000 0207308 1583474564.50 151.4771 59.9965 32.0000 1.9790 1.9799 417.4761 417.6959 0.0330 -1.0000 -1.0000 0207370 1583474564.60 151.4771 59.9965 32.0000 1.9791 1.9799 417.4116 417.6315 0.0331 -1.0000 -1.0000 0207901 1583474564.70 151.4775 59.9965 32.0000 1.9782 1.9790 417.6206 417.8402 0.0330 -1.0000 -1.0000 0207979 1583474564.80 151.4967 59.9964 32.0000 1.9785 1.9794 417.6085 417.8277 0.0329 -1.0000 -1.0000 0208042 1583474564.90 151.4967 59.9964 32.0000 1.9786 1.9794 417.5828 417.8018 0.0330 -1.0000 -1.0000 0208104 1583474565.00 151.4967 59.9964 32.0000 1.9791 1.9800 417.5326 417.7531 0.0331 -1.0000 -1.0000 0208183 1583474565.10 151.4967 59.9964 32.0000 1.9785 1.9794 417.4518 417.6720 0.0331 -1.0000 -1.0000 0208245 1583474565.20 151.4967 59.9964 32.0000 1.9779 1.9788 417.5414 417.7617 0.0331 -1.0000 -1.0000 0208308 1583474565.30 151.5078 59.9964 32.0000 1.9785 1.9793 417.5307 417.7513 0.0331 -1.0000 -1.0000 0208370 1583474565.40 151.5087 59.9964 32.0000 1.9787 1.9796 417.5802 417.7999 0.0331 -1.0000 -1.0000 0208433 1583474565.50 151.5087 59.9964 32.0000 1.9797 1.9806 417.5392 417.7599 0.0331 -1.0000 -1.0000 0208511 1583474565.60 151.5087 59.9964 32.0000 1.9787 1.9795 417.5211 417.7406 0.0329 -1.0000 -1.0000 0208683 1583474565.70 151.5087 59.9964 32.0000 1.9780 1.9788 417.5799 417.8003 0.0331 -1.0000 -1.0000 0208745 1583474565.80 151.5087 59.9964 32.0000 1.9778 1.9787 417.5985 417.8182 0.0330 -1.0000 -1.0000 0208823 1583474565.90 151.4734 59.9964 32.0000 1.9785 1.9793 417.4801 417.6997 0.0330 -1.0000 -1.0000 0208886 1583474566.00 151.4734 59.9964 32.0000 1.9791 1.9800 417.4318 417.6518 0.0331 -1.0000 -1.0000 0208948 1583474566.10 151.4734 59.9964 32.0000 1.9785 1.9793 417.4411 417.6609 0.0330 -1.0000 -1.0000 0209027 1583474566.20 151.4734 59.9964 32.0000 1.9786 1.9794 417.4163 417.6367 0.0332 -1.0000 -1.0000 0209073 1583474566.30 151.4734 59.9964 32.0000 1.9786 1.9795 417.6890 417.9079 0.0329 -1.0000 -1.0000 0209136 1583474566.40 151.4734 59.9964 32.0000 1.9784 1.9793 417.5861 417.8066 0.0332 -1.0000 -1.0000 0209214 1583474566.50 151.4734 59.9964 32.0000 1.9781 1.9790 417.5062 417.7267 0.0331 -1.0000 -1.0000 0209276 1583474566.60 151.4734 59.9964 32.0000 1.9780 1.9788 417.4480 417.6674 0.0330 -1.0000 -1.0000 0209339 1583474566.70 151.4734 59.9964 32.0000 1.9775 1.9784 417.5325 417.7518 0.0329 -1.0000 -1.0000 0209417 1583474566.80 151.4734 59.9964 32.0000 1.9777 1.9786 417.4890 417.7077 0.0329 -1.0000 -1.0000 0209480 1583474566.90 151.4734 59.9964 32.0000 1.9793 1.9802 417.4977 417.7168 0.0330 -1.0000 -1.0000 0209542 1583474567.00 151.4922 59.9964 32.0000 1.9797 1.9806 417.4165 417.6360 0.0330 -1.0000 -1.0000 0209620 1583474567.10 151.5354 59.9964 32.0000 1.9789 1.9798 417.3541 417.5737 0.0330 -1.0000 -1.0000 0209683 1583474567.20 151.5354 59.9964 32.0000 1.9782 1.9791 417.5467 417.7661 0.0329 -1.0000 -1.0000 0209917 1583474567.30 151.5354 59.9964 32.0000 1.9784 1.9792 417.5116 417.7316 0.0331 -1.0000 -1.0000 0209979 1583474567.40 151.5354 59.9964 32.0000 1.9786 1.9795 417.5677 417.7885 0.0332 -1.0000 -1.0000 0210042 1583474567.50 151.5354 59.9964 32.0000 1.9790 1.9799 417.4173 417.6380 0.0332 -1.0000 -1.0000 0210120 1583474567.60 151.5321 59.9964 32.0000 1.9787 1.9796 417.4103 417.6307 0.0331 -1.0000 -1.0000 0210183 1583474567.70 151.5321 59.9964 32.0000 1.9782 1.9791 417.5205 417.7410 0.0331 -1.0000 -1.0000 0210964 1583474567.80 151.5321 59.9964 32.0000 1.9774 1.9783 417.4727 417.6921 0.0330 -1.0000 -1.0000 0211042 1583474567.90 151.5321 59.9964 32.0000 1.9787 1.9796 417.4153 417.6345 0.0330 -1.0000 -1.0000 0211105 1583474568.00 151.5321 59.9964 32.0000 1.9786 1.9795 417.3278 417.5472 0.0330 -1.0000 -1.0000 0211167 1583474568.10 151.5085 59.9964 32.0000 1.9787 1.9795 417.3654 417.5843 0.0329 -1.0000 -1.0000 0211245 1583474568.20 151.5085 59.9964 32.0000 1.9776 1.9785 417.6313 417.8501 0.0329 -1.0000 -1.0000 0211308 1583474568.30 151.5085 59.9964 32.0000 1.9784 1.9792 417.5657 417.7849 0.0330 -1.0000 -1.0000 0211370 1583474568.40 151.5085 59.9964 32.0000 1.9786 1.9795 417.5376 417.7574 0.0331 -1.0000 -1.0000 0211433 1583474568.50 151.5085 59.9964 32.0000 1.9790 1.9799 417.3704 417.5908 0.0331 -1.0000 -1.0000 0211495 1583474568.60 151.5085 59.9964 32.0000 1.9785 1.9793 417.3953 417.6150 0.0330 -1.0000 -1.0000 0211557 1583474568.70 151.5085 59.9964 32.0000 1.9781 1.9789 417.5093 417.7289 0.0330 -1.0000 -1.0000 0211667 1583474568.80 151.5085 59.9964 32.0000 1.9773 1.9782 417.4848 417.7052 0.0331 -1.0000 -1.0000 0211729 1583474568.90 151.5085 59.9964 32.0000 1.9785 1.9794 417.4770 417.6973 0.0331 -1.0000 -1.0000 0211792 1583474569.00 151.5085 59.9964 32.0000 1.9787 1.9795 417.4915 417.7112 0.0330 -1.0000 -1.0000 0211870 1583474569.10 151.5085 59.9964 32.0000 1.9780 1.9788 417.4823 417.7027 0.0331 -1.0000 -1.0000 0211933 1583474569.20 151.5033 59.9964 32.0000 1.9776 1.9784 417.5950 417.8144 0.0330 -1.0000 -1.0000 0212120 1583474569.30 151.5033 59.9964 32.0000 1.9776 1.9784 417.5100 417.7299 0.0330 -1.0000 -1.0000 0212183 1583474569.40 151.5033 59.9964 32.0000 1.9785 1.9794 417.3259 417.5450 0.0329 -1.0000 -1.0000 0212245 1583474569.50 151.5033 59.9964 32.0000 1.9789 1.9797 417.3737 417.5932 0.0330 -1.0000 -1.0000 0212323 1583474569.60 151.5033 59.9964 32.0000 1.9779 1.9788 417.4839 417.7038 0.0331 -1.0000 -1.0000 0212386 1583474569.70 151.4851 59.9959 32.0000 1.9776 1.9784 417.5304 417.7498 0.0329 -1.0000 -1.0000 0212667 1583474569.80 151.4851 59.9959 32.0000 1.9783 1.9792 417.5223 417.7424 0.0331 -1.0000 -1.0000 0212745 1583474569.90 151.4851 59.9959 32.0000 1.9783 1.9792 417.3307 417.5506 0.0330 -1.0000 -1.0000 0212808 1583474570.00 151.4851 59.9959 32.0000 1.9786 1.9794 417.3317 417.5514 0.0331 -1.0000 -1.0000 0212870 1583474570.10 151.4851 59.9959 32.0000 1.9783 1.9792 417.3875 417.6077 0.0331 -1.0000 -1.0000 0212948 1583474570.20 151.4879 59.9959 32.0000 1.9779 1.9788 417.6031 417.8235 0.0331 -1.0000 -1.0000 0213011 1583474570.30 151.5378 59.9959 32.0000 1.9779 1.9788 417.4755 417.6951 0.0330 -1.0000 -1.0000 0213105 1583474570.40 151.5378 59.9959 32.0000 1.9774 1.9783 417.4399 417.6595 0.0330 -1.0000 -1.0000 0213167 1583474570.50 151.5378 59.9959 32.0000 1.9779 1.9787 417.3435 417.5630 0.0330 -1.0000 -1.0000 0213230 1583474570.60 151.5378 59.9959 32.0000 1.9786 1.9795 417.3448 417.5646 0.0330 -1.0000 -1.0000 0213292 1583474570.70 151.5378 59.9959 32.0000 1.9781 1.9789 417.4150 417.6345 0.0330 -1.0000 -1.0000 0213370 1583474570.80 151.5346 59.9959 32.0000 1.9781 1.9789 417.4907 417.7109 0.0331 -1.0000 -1.0000 0213651 1583474570.90 151.5329 59.9959 32.0000 1.9783 1.9792 417.5758 417.7955 0.0330 -1.0000 -1.0000 0213714 1583474571.00 151.5329 59.9959 32.0000 1.9788 1.9796 417.3840 417.6034 0.0330 -1.0000 -1.0000 0213792 1583474571.10 151.5329 59.9959 32.0000 1.9785 1.9794 417.2881 417.5079 0.0330 -1.0000 -1.0000 0213854 1583474571.20 151.5329 59.9959 32.0000 1.9792 1.9801 417.3218 417.5408 0.0329 -1.0000 -1.0000 0213917 1583474571.30 151.5329 59.9959 32.0000 1.9780 1.9788 417.4079 417.6274 0.0330 -1.0000 -1.0000 0214354 1583474571.40 151.5730 59.9959 32.0000 1.9772 1.9781 417.5752 417.7944 0.0330 -1.0000 -1.0000 0214433 1583474571.50 151.5730 59.9959 32.0000 1.9779 1.9787 417.5375 417.7575 0.0331 -1.0000 -1.0000 0214495 1583474571.60 151.5730 59.9959 32.0000 1.9788 1.9796 417.4060 417.6254 0.0329 -1.0000 -1.0000 0214573 1583474571.70 151.5730 59.9959 32.0000 1.9786 1.9794 417.3339 417.5534 0.0330 -1.0000 -1.0000 0214636 1583474571.80 151.5730 59.9959 32.0000 1.9780 1.9788 417.4278 417.6470 0.0329 -1.0000 -1.0000 0214714 1583474571.90 151.5730 59.9959 32.0000 1.9770 1.9779 417.4330 417.6526 0.0331 -1.0000 -1.0000 0214776 1583474572.00 151.5730 59.9959 32.0000 1.9773 1.9781 417.4744 417.6947 0.0331 -1.0000 -1.0000 0214839 1583474572.10 151.5730 59.9959 32.0000 1.9780 1.9788 417.3997 417.6199 0.0331 -1.0000 -1.0000 0214901 1583474572.20 151.5730 59.9959 32.0000 1.9777 1.9786 417.3407 417.5604 0.0331 -1.0000 -1.0000 0214964 1583474572.30 151.5730 59.9959 32.0000 1.9783 1.9792 417.3328 417.5527 0.0331 -1.0000 -1.0000 0215089 1583474572.40 151.4853 59.9959 32.0000 1.9784 1.9793 417.4649 417.6851 0.0331 -1.0000 -1.0000 0215167 1583474572.50 151.4407 59.9959 32.0000 1.9783 1.9791 417.3853 417.6052 0.0330 -1.0000 -1.0000 0215230 1583474572.60 151.4407 59.9959 32.0000 1.9795 1.9803 417.3000 417.5195 0.0330 -1.0000 -1.0000 0215292 1583474572.70 151.4660 59.9959 32.0000 1.9791 1.9799 417.3566 417.5757 0.0329 -1.0000 -1.0000 0215370 1583474572.80 151.4660 59.9959 32.0000 1.9777 1.9786 417.4043 417.6244 0.0330 -1.0000 -1.0000 0215636 1583474572.90 151.4660 59.9959 32.0000 1.9777 1.9785 417.4860 417.7052 0.0329 -1.0000 -1.0000 0215698 1583474573.00 151.4521 59.9959 32.0000 1.9777 1.9786 417.4900 417.7098 0.0331 -1.0000 -1.0000 0215776 1583474573.10 151.4521 59.9959 32.0000 1.9779 1.9788 417.3539 417.5734 0.0330 -1.0000 -1.0000 0215839 1583474573.20 151.4521 59.9959 32.0000 1.9797 1.9805 417.2580 417.4778 0.0330 -1.0000 -1.0000 0215917 1583474573.30 151.4521 59.9959 32.0000 1.9789 1.9798 417.3077 417.5274 0.0330 -1.0000 -1.0000 0216104 1583474573.40 151.4521 59.9959 32.0000 1.9782 1.9791 417.3820 417.6013 0.0330 -1.0000 -1.0000 0216167 1583474573.50 151.4809 59.9959 32.0000 1.9784 1.9793 417.5663 417.7862 0.0330 -1.0000 -1.0000 0216229 1583474573.60 151.4968 59.9959 32.0000 1.9779 1.9788 417.4748 417.6945 0.0330 -1.0000 -1.0000 0216292 1583474573.70 151.4968 59.9959 32.0000 1.9790 1.9799 417.3507 417.5701 0.0330 -1.0000 -1.0000 0216354 1583474573.80 151.4968 59.9959 32.0000 1.9790 1.9798 417.3842 417.6030 0.0329 -1.0000 -1.0000 0216604 1583474573.90 151.4968 59.9959 32.0000 1.9794 1.9802 417.4433 417.6630 0.0329 -1.0000 -1.0000 0216667 1583474574.00 151.4968 59.9959 32.0000 1.9777 1.9786 417.4926 417.7126 0.0331 -1.0000 -1.0000 0216730 1583474574.10 151.4706 59.9959 32.0000 1.9782 1.9791 417.4359 417.6547 0.0329 -1.0000 -1.0000 0216792 1583474574.20 151.4706 59.9959 32.0000 1.9788 1.9797 417.3409 417.5612 0.0331 -1.0000 -1.0000 0216854 1583474574.30 151.4706 59.9959 32.0000 1.9789 1.9798 417.3630 417.5828 0.0330 -1.0000 -1.0000 0216917 1583474574.40 151.4706 59.9959 32.0000 1.9790 1.9799 417.5112 417.7307 0.0330 -1.0000 -1.0000 0217105 1583474574.50 151.4706 59.9959 32.0000 1.9782 1.9790 417.4983 417.7179 0.0330 -1.0000 -1.0000 0217167 1583474574.60 151.4745 59.9960 32.0000 1.9777 1.9785 417.5052 417.7247 0.0329 -1.0000 -1.0000 0217230 1583474574.70 151.4829 59.9961 32.0000 1.9779 1.9788 417.4909 417.7098 0.0329 -1.0000 -1.0000 0217308 1583474574.80 151.4829 59.9961 32.0000 1.9782 1.9790 417.2160 417.4358 0.0331 -1.0000 -1.0000 0217370 1583474574.90 151.4829 59.9961 32.0000 1.9795 1.9804 417.3801 417.6003 0.0331 -1.0000 -1.0000 0218104 1583474575.00 151.4829 59.9961 32.0000 1.9786 1.9794 417.5147 417.7352 0.0332 -1.0000 -1.0000 0218183 1583474575.10 151.4829 59.9961 32.0000 1.9780 1.9789 417.6485 417.8694 0.0331 -1.0000 -1.0000 0218245 1583474575.20 151.4714 59.9961 32.0000 1.9786 1.9795 417.4918 417.7116 0.0331 -1.0000 -1.0000 0218308 1583474575.30 151.4714 59.9961 32.0000 1.9786 1.9795 417.3592 417.5784 0.0329 -1.0000 -1.0000 0218370 1583474575.40 151.4714 59.9961 32.0000 1.9795 1.9803 417.4083 417.6284 0.0330 -1.0000 -1.0000 0218433 1583474575.50 151.4714 59.9961 32.0000 1.9784 1.9792 417.3713 417.5893 0.0328 -1.0000 -1.0000 0218511 1583474575.60 151.4714 59.9961 32.0000 1.9778 1.9787 417.5549 417.7745 0.0331 -1.0000 -1.0000 0218573 1583474575.70 151.4471 59.9961 32.0000 1.9781 1.9790 417.6089 417.8277 0.0329 -1.0000 -1.0000 0218636 1583474575.80 151.4464 59.9961 32.0000 1.9781 1.9789 417.5687 417.7884 0.0330 -1.0000 -1.0000 0218714 1583474575.90 151.4464 59.9961 32.0000 1.9786 1.9795 417.4615 417.6813 0.0331 -1.0000 -1.0000 0218886 1583474576.00 151.4464 59.9961 32.0000 1.9791 1.9800 417.4357 417.6561 0.0331 -1.0000 -1.0000 0218948 1583474576.10 151.4464 59.9961 32.0000 1.9785 1.9794 417.5593 417.7792 0.0331 -1.0000 -1.0000 0219027 1583474576.20 151.4646 59.9961 32.0000 1.9784 1.9793 417.5546 417.7742 0.0329 -1.0000 -1.0000 0219089 1583474576.30 151.4816 59.9961 32.0000 1.9791 1.9799 417.4102 417.6301 0.0332 -1.0000 -1.0000 0219151 1583474576.40 151.4816 59.9961 32.0000 1.9793 1.9802 417.2645 417.4840 0.0330 -1.0000 -1.0000 0219339 1583474576.50 151.4816 59.9961 32.0000 1.9781 1.9790 417.3772 417.5969 0.0330 -1.0000 -1.0000 0219401 1583474576.60 151.4816 59.9961 32.0000 1.9780 1.9788 417.4817 417.7013 0.0330 -1.0000 -1.0000 0219464 1583474576.70 151.4816 59.9961 32.0000 1.9780 1.9789 417.5086 417.7287 0.0331 -1.0000 -1.0000 0219527 1583474576.80 151.5017 59.9961 32.0000 1.9783 1.9791 417.3349 417.5550 0.0330 -1.0000 -1.0000 0219589 1583474576.90 151.5017 59.9961 32.0000 1.9788 1.9796 417.3963 417.6152 0.0329 -1.0000 -1.0000 0219839 1583474577.00 151.5017 59.9961 32.0000 1.9787 1.9796 417.3803 417.6000 0.0330 -1.0000 -1.0000 0219901 1583474577.10 151.5017 59.9961 32.0000 1.9783 1.9792 417.4449 417.6647 0.0330 -1.0000 -1.0000 0219964 1583474577.20 151.5017 59.9961 32.0000 1.9780 1.9789 417.4182 417.6371 0.0329 -1.0000 -1.0000 0220042 1583474577.30 151.4889 59.9961 32.0000 1.9794 1.9803 417.3257 417.5455 0.0331 -1.0000 -1.0000 0220104 1583474577.40 151.4676 59.9961 32.0000 1.9789 1.9798 417.3293 417.5498 0.0331 -1.0000 -1.0000 0220339 1583474577.50 151.4676 59.9961 32.0000 1.9778 1.9786 417.4895 417.7088 0.0330 -1.0000 -1.0000 0220417 1583474577.60 151.4676 59.9961 32.0000 1.9777 1.9785 417.6371 417.8569 0.0330 -1.0000 -1.0000 0220479 1583474577.70 151.4676 59.9961 32.0000 1.9783 1.9791 417.5698 417.7895 0.0330 -1.0000 -1.0000 0220542 1583474577.80 151.4677 59.9961 32.0000 1.9787 1.9796 417.3911 417.6112 0.0331 -1.0000 -1.0000 0220604 1583474577.90 151.5022 59.9961 32.0000 1.9788 1.9797 417.3099 417.5306 0.0331 -1.0000 -1.0000 0220667 1583474578.00 151.5022 59.9961 32.0000 1.9783 1.9791 417.4485 417.6688 0.0332 -1.0000 -1.0000 0220854 1583474578.10 151.5022 59.9961 32.0000 1.9785 1.9794 417.4934 417.7133 0.0330 -1.0000 -1.0000 0221027 1583474578.20 151.5022 59.9961 32.0000 1.9785 1.9793 417.4240 417.6427 0.0329 -1.0000 -1.0000 0221089 1583474578.30 151.5022 59.9961 32.0000 1.9783 1.9791 417.3228 417.5427 0.0331 -1.0000 -1.0000 0221151 1583474578.40 151.5137 59.9961 32.0000 1.9785 1.9793 417.4940 417.7144 0.0331 -1.0000 -1.0000 0221230 1583474578.50 151.5243 59.9961 32.0000 1.9783 1.9791 417.4823 417.7027 0.0331 -1.0000 -1.0000 0221605 1583474578.60 151.5243 59.9961 32.0000 1.9789 1.9798 417.4306 417.6506 0.0331 -1.0000 -1.0000 0221667 1583474578.70 151.5243 59.9961 32.0000 1.9791 1.9799 417.4490 417.6687 0.0330 -1.0000 -1.0000 0221745 1583474578.80 151.5243 59.9961 32.0000 1.9780 1.9789 417.5268 417.7460 0.0329 -1.0000 -1.0000 0221808 1583474578.90 151.5243 59.9961 32.0000 1.9776 1.9784 417.5757 417.7956 0.0330 -1.0000 -1.0000 0221870 1583474579.00 151.4775 59.9961 32.0000 1.9784 1.9793 417.4341 417.6535 0.0331 -1.0000 -1.0000 0221933 1583474579.10 151.4775 59.9961 32.0000 1.9790 1.9799 417.3270 417.5479 0.0332 -1.0000 -1.0000 0221995 1583474579.20 151.4775 59.9961 32.0000 1.9787 1.9796 417.2266 417.4466 0.0331 -1.0000 -1.0000 0222073 1583474579.30 151.4775 59.9961 32.0000 1.9787 1.9796 417.3989 417.6190 0.0331 -1.0000 -1.0000 0222136 1583474579.40 151.4775 59.9961 32.0000 1.9776 1.9785 417.4270 417.6471 0.0331 -1.0000 -1.0000 0222198 1583474579.50 151.5072 59.9961 32.0000 1.9783 1.9792 417.4709 417.6905 0.0330 -1.0000 -1.0000 0222276 1583474579.60 151.5097 59.9961 32.0000 1.9793 1.9801 417.3391 417.5592 0.0331 -1.0000 -1.0000 0222339 1583474579.70 151.5097 59.9961 32.0000 1.9795 1.9803 417.2758 417.4953 0.0329 -1.0000 -1.0000 0222386 1583474579.80 151.5097 59.9961 32.0000 1.9785 1.9794 417.4843 417.7046 0.0331 -1.0000 -1.0000 0222464 1583474579.90 151.5097 59.9961 32.0000 1.9777 1.9785 417.5568 417.7769 0.0331 -1.0000 -1.0000 0222526 1583474580.00 151.5158 59.9962 32.0000 1.9786 1.9795 417.5277 417.7483 0.0331 -1.0000 -1.0000 0222667 1583474580.10 151.5390 59.9964 32.0000 1.9789 1.9797 417.4550 417.6748 0.0330 -1.0000 -1.0000 0222730 1583474580.20 151.5390 59.9964 32.0000 1.9795 1.9803 417.3681 417.5890 0.0332 -1.0000 -1.0000 0222792 1583474580.30 151.5390 59.9964 32.0000 1.9793 1.9802 417.3441 417.5635 0.0330 -1.0000 -1.0000 0222854 1583474580.40 151.5390 59.9964 32.0000 1.9788 1.9796 417.4440 417.6639 0.0331 -1.0000 -1.0000 0222933 1583474580.50 151.5390 59.9964 32.0000 1.9782 1.9790 417.4795 417.7001 0.0332 -1.0000 -1.0000 0223354 1583474580.60 151.5390 59.9964 32.0000 1.9785 1.9793 417.3635 417.5849 0.0333 -1.0000 -1.0000 0223433 1583474580.70 151.5419 59.9964 32.0000 1.9790 1.9799 417.3365 417.5574 0.0331 -1.0000 -1.0000 0223495 1583474580.80 151.5424 59.9964 32.0000 1.9787 1.9795 417.3466 417.5665 0.0331 -1.0000 -1.0000 0223557 1583474580.90 151.5424 59.9964 32.0000 1.9782 1.9790 417.4606 417.6809 0.0330 -1.0000 -1.0000 0223620 1583474581.00 151.5424 59.9964 32.0000 1.9781 1.9790 417.5366 417.7571 0.0332 -1.0000 -1.0000 0223933 1583474581.10 151.5424 59.9964 32.0000 1.9782 1.9790 417.4826 417.7018 0.0328 -1.0000 -1.0000 0223979 1583474581.20 151.5379 59.9964 32.0000 1.9780 1.9788 417.3993 417.6188 0.0330 -1.0000 -1.0000 0224057 1583474581.30 151.4826 59.9964 32.0000 1.9783 1.9792 417.3053 417.5246 0.0330 -1.0000 -1.0000 0224120 1583474581.40 151.4826 59.9964 32.0000 1.9780 1.9789 417.4019 417.6213 0.0330 -1.0000 -1.0000 0224183 1583474581.50 151.4826 59.9964 32.0000 1.9773 1.9782 417.5332 417.7528 0.0330 -1.0000 -1.0000 0224479 1583474581.60 151.4826 59.9964 32.0000 1.9779 1.9787 417.5127 417.7314 0.0329 -1.0000 -1.0000 0224542 1583474581.70 151.4826 59.9964 32.0000 1.9782 1.9791 417.4579 417.6774 0.0330 -1.0000 -1.0000 0224604 1583474581.80 151.5724 59.9964 32.0000 1.9784 1.9792 417.4957 417.7155 0.0331 -1.0000 -1.0000 0224667 1583474581.90 151.5724 59.9964 32.0000 1.9782 1.9790 417.5349 417.7547 0.0330 -1.0000 -1.0000 0224729 1583474582.00 151.5724 59.9964 32.0000 1.9783 1.9792 417.5471 417.7669 0.0330 -1.0000 -1.0000 0224792 1583474582.10 151.5724 59.9964 32.0000 1.9791 1.9799 417.4720 417.6916 0.0331 -1.0000 -1.0000 0224870 1583474582.20 151.5724 59.9964 32.0000 1.9795 1.9803 417.3220 417.5414 0.0330 -1.0000 -1.0000 0224933 1583474582.30 151.5660 59.9964 32.0000 1.9789 1.9798 417.3767 417.5968 0.0331 -1.0000 -1.0000 0224995 1583474582.40 151.5626 59.9964 32.0000 1.9785 1.9794 417.4508 417.6698 0.0328 -1.0000 -1.0000 0225073 1583474582.50 151.5626 59.9964 32.0000 1.9781 1.9789 417.5780 417.7972 0.0330 -1.0000 -1.0000 0225136 1583474582.60 151.5626 59.9964 32.0000 1.9787 1.9796 417.5945 417.8139 0.0330 -1.0000 -1.0000 0225370 1583474582.70 151.5626 59.9964 32.0000 1.9788 1.9796 417.3881 417.6075 0.0330 -1.0000 -1.0000 0225433 1583474582.80 151.5626 59.9964 32.0000 1.9793 1.9801 417.3307 417.5511 0.0332 -1.0000 -1.0000 0225495 1583474582.90 151.5511 59.9964 32.0000 1.9783 1.9791 417.5029 417.7239 0.0332 -1.0000 -1.0000 0225557 1583474583.00 151.5511 59.9964 32.0000 1.9775 1.9784 417.5404 417.7606 0.0331 -1.0000 -1.0000 0225636 1583474583.10 151.5511 59.9964 32.0000 1.9774 1.9783 417.5288 417.7492 0.0331 -1.0000 -1.0000 0225870 1583474583.20 151.5511 59.9964 32.0000 1.9780 1.9788 417.5006 417.7200 0.0330 -1.0000 -1.0000 0225933 1583474583.30 151.5511 59.9964 32.0000 1.9788 1.9796 417.3862 417.6067 0.0332 -1.0000 -1.0000 0225995 1583474583.40 151.5511 59.9964 32.0000 1.9787 1.9796 417.3473 417.5676 0.0330 -1.0000 -1.0000 0226057 1583474583.50 151.5455 59.9964 32.0000 1.9783 1.9791 417.6063 417.8264 0.0331 -1.0000 -1.0000 0226136 1583474583.60 151.5455 59.9964 32.0000 1.9780 1.9789 417.5465 417.7656 0.0330 -1.0000 -1.0000 0226870 1583474583.70 151.5455 59.9964 32.0000 1.9789 1.9798 417.3984 417.6183 0.0331 -1.0000 -1.0000 0226933 1583474583.80 151.5455 59.9964 32.0000 1.9785 1.9794 417.3094 417.5290 0.0330 -1.0000 -1.0000 0226995 1583474583.90 151.5455 59.9964 32.0000 1.9785 1.9794 417.3785 417.5982 0.0331 -1.0000 -1.0000 0227057 1583474584.00 151.5239 59.9964 32.0000 1.9780 1.9788 417.4712 417.6919 0.0332 -1.0000 -1.0000 0227120 1583474584.10 151.5223 59.9964 32.0000 1.9786 1.9795 417.5251 417.7455 0.0331 -1.0000 -1.0000 0227198 1583474584.20 151.5223 59.9964 32.0000 1.9788 1.9797 417.4419 417.6617 0.0331 -1.0000 -1.0000 0227261 1583474584.30 151.5223 59.9964 32.0000 1.9789 1.9797 417.3285 417.5481 0.0331 -1.0000 -1.0000 0227323 1583474584.40 151.5223 59.9964 32.0000 1.9783 1.9792 417.4452 417.6644 0.0330 -1.0000 -1.0000 0227386 1583474584.50 151.5223 59.9964 32.0000 1.9774 1.9782 417.5867 417.8061 0.0330 -1.0000 -1.0000 0227464 1583474584.60 151.5586 59.9964 32.0000 1.9779 1.9787 417.6174 417.8380 0.0331 -1.0000 -1.0000 0227636 1583474584.70 151.5586 59.9964 32.0000 1.9786 1.9795 417.5761 417.7966 0.0331 -1.0000 -1.0000 0227714 1583474584.80 151.5586 59.9964 32.0000 1.9786 1.9795 417.3764 417.5961 0.0330 -1.0000 -1.0000 0227776 1583474584.90 151.5586 59.9964 32.0000 1.9788 1.9796 417.4431 417.6642 0.0333 -1.0000 -1.0000 0227839 1583474585.00 151.5586 59.9964 32.0000 1.9778 1.9787 417.5664 417.7868 0.0331 -1.0000 -1.0000 0227917 1583474585.10 151.5430 59.9967 32.0000 1.9778 1.9786 417.5419 417.7624 0.0332 -1.0000 -1.0000 0227979 1583474585.20 151.5430 59.9967 32.0000 1.9778 1.9787 417.3702 417.5913 0.0332 -1.0000 -1.0000 0228964 1583474585.30 151.5430 59.9967 32.0000 1.9783 1.9791 417.2796 417.4995 0.0331 -1.0000 -1.0000 0229027 1583474585.40 151.5430 59.9967 32.0000 1.9786 1.9795 417.3771 417.5973 0.0331 -1.0000 -1.0000 0229105 1583474585.50 151.5430 59.9967 32.0000 1.9784 1.9792 417.4530 417.6731 0.0330 -1.0000 -1.0000 0229183 1583474585.60 151.5430 59.9967 32.0000 1.9786 1.9794 417.4061 417.6259 0.0331 -1.0000 -1.0000 0229245 1583474585.70 151.5430 59.9967 32.0000 1.9794 1.9802 417.3374 417.5575 0.0331 -1.0000 -1.0000 0229308 1583474585.80 151.5430 59.9967 32.0000 1.9790 1.9799 417.3277 417.5480 0.0332 -1.0000 -1.0000 0229370 1583474585.90 151.5430 59.9967 32.0000 1.9783 1.9792 417.3205 417.5396 0.0329 -1.0000 -1.0000 0229433 1583474586.00 151.5430 59.9967 32.0000 1.9776 1.9784 417.5095 417.7290 0.0331 -1.0000 -1.0000 0229495 1583474586.10 151.5430 59.9967 32.0000 1.9770 1.9779 417.5577 417.7777 0.0330 -1.0000 -1.0000 0229573 1583474586.20 151.5502 59.9967 32.0000 1.9787 1.9796 417.3734 417.5932 0.0331 -1.0000 -1.0000 0229636 1583474586.30 151.5502 59.9967 32.0000 1.9794 1.9802 417.4274 417.6482 0.0331 -1.0000 -1.0000 0229698 1583474586.40 151.5502 59.9967 32.0000 1.9785 1.9794 417.5538 417.7738 0.0332 -1.0000 -1.0000 0229776 1583474586.50 151.5502 59.9967 32.0000 1.9782 1.9791 417.6398 417.8608 0.0332 -1.0000 -1.0000 0229839 1583474586.60 151.5502 59.9967 32.0000 1.9782 1.9790 417.5177 417.7371 0.0330 -1.0000 -1.0000 0229901 1583474586.70 151.5502 59.9967 32.0000 1.9780 1.9789 417.4074 417.6278 0.0331 -1.0000 -1.0000 0229979 1583474586.80 151.5306 59.9967 32.0000 1.9787 1.9796 417.3583 417.5782 0.0331 -1.0000 -1.0000 0230026 1583474586.90 151.4996 59.9967 32.0000 1.9781 1.9789 417.4479 417.6677 0.0330 -1.0000 -1.0000 0230089 1583474587.00 151.4996 59.9967 32.0000 1.9773 1.9781 417.5075 417.7284 0.0331 -1.0000 -1.0000 0230167 1583474587.10 151.4996 59.9967 32.0000 1.9772 1.9780 417.5068 417.7270 0.0331 -1.0000 -1.0000 0230229 1583474587.20 151.4996 59.9967 32.0000 1.9784 1.9793 417.3873 417.6079 0.0332 -1.0000 -1.0000 0230308 1583474587.30 151.4996 59.9967 32.0000 1.9781 1.9789 417.3576 417.5771 0.0330 -1.0000 -1.0000 0230370 1583474587.40 151.4996 59.9967 32.0000 1.9790 1.9799 417.2980 417.5175 0.0330 -1.0000 -1.0000 0230433 1583474587.50 151.4996 59.9967 32.0000 1.9784 1.9793 417.4703 417.6898 0.0330 -1.0000 -1.0000 0230495 1583474587.60 151.4996 59.9967 32.0000 1.9778 1.9787 417.5603 417.7791 0.0329 -1.0000 -1.0000 0230651 1583474587.70 151.4996 59.9967 32.0000 1.9783 1.9792 417.4714 417.6910 0.0330 -1.0000 -1.0000 0230886 1583474587.80 151.4996 59.9967 32.0000 1.9787 1.9796 417.3550 417.5754 0.0332 -1.0000 -1.0000 0230948 1583474587.90 151.5025 59.9967 32.0000 1.9789 1.9797 417.3984 417.6188 0.0331 -1.0000 -1.0000 0231011 1583474588.00 151.5025 59.9967 32.0000 1.9782 1.9790 417.5063 417.7265 0.0332 -1.0000 -1.0000 0231089 1583474588.10 151.5025 59.9967 32.0000 1.9780 1.9788 417.5445 417.7657 0.0332 -1.0000 -1.0000 0231167 1583474588.20 151.5025 59.9967 32.0000 1.9785 1.9793 417.5295 417.7495 0.0330 -1.0000 -1.0000 0231292 1583474588.30 151.5025 59.9967 32.0000 1.9791 1.9800 417.4461 417.6667 0.0332 -1.0000 -1.0000 0231354 1583474588.40 151.5025 59.9967 32.0000 1.9787 1.9796 417.3882 417.6085 0.0332 -1.0000 -1.0000 0231433 1583474588.50 151.5025 59.9967 32.0000 1.9788 1.9796 417.3799 417.6004 0.0331 -1.0000 -1.0000 0231495 1583474588.60 151.5195 59.9967 32.0000 1.9781 1.9789 417.5333 417.7529 0.0330 -1.0000 -1.0000 0231558 1583474588.70 151.5195 59.9967 32.0000 1.9783 1.9792 417.4708 417.6908 0.0330 -1.0000 -1.0000 0231683 1583474588.80 151.5195 59.9967 32.0000 1.9790 1.9799 417.4367 417.6559 0.0329 -1.0000 -1.0000 0231745 1583474588.90 151.5195 59.9967 32.0000 1.9784 1.9793 417.3222 417.5422 0.0332 -1.0000 -1.0000 0231808 1583474589.00 151.5195 59.9967 32.0000 1.9784 1.9792 417.5508 417.7706 0.0331 -1.0000 -1.0000 0231886 1583474589.10 151.4601 59.9967 32.0000 1.9787 1.9795 417.5689 417.7892 0.0331 -1.0000 -1.0000 0231948 1583474589.20 151.4601 59.9967 32.0000 1.9782 1.9791 417.5344 417.7537 0.0329 -1.0000 -1.0000 0232104 1583474589.30 151.4601 59.9967 32.0000 1.9783 1.9791 417.4741 417.6964 0.0333 -1.0000 -1.0000 0232167 1583474589.40 151.4601 59.9967 32.0000 1.9790 1.9799 417.3984 417.6178 0.0330 -1.0000 -1.0000 0232229 1583474589.50 151.4601 59.9967 32.0000 1.9783 1.9792 417.4513 417.6710 0.0330 -1.0000 -1.0000 0232292 1583474589.60 151.4601 59.9967 32.0000 1.9778 1.9786 417.5814 417.8012 0.0331 -1.0000 -1.0000 0232354 1583474589.70 151.4647 59.9968 32.0000 1.9777 1.9786 417.6637 417.8841 0.0331 -1.0000 -1.0000 0232433 1583474589.80 151.4647 59.9968 32.0000 1.9789 1.9797 417.4927 417.7126 0.0331 -1.0000 -1.0000 0232714 1583474589.90 151.4647 59.9968 32.0000 1.9790 1.9798 417.3515 417.5710 0.0330 -1.0000 -1.0000 0232776 1583474590.00 151.4647 59.9968 32.0000 1.9782 1.9791 417.4887 417.7094 0.0332 -1.0000 -1.0000 0232839 1583474590.10 151.4647 59.9968 32.0000 1.9777 1.9785 417.5088 417.7289 0.0330 -1.0000 -1.0000 0232917 1583474590.20 151.4951 59.9968 32.0000 1.9793 1.9801 417.4859 417.7053 0.0329 -1.0000 -1.0000 0232980 1583474590.30 151.4951 59.9968 32.0000 1.9794 1.9803 417.4231 417.6431 0.0331 -1.0000 -1.0000 0233370 1583474590.40 151.4951 59.9968 32.0000 1.9793 1.9802 417.3535 417.5745 0.0332 -1.0000 -1.0000 0233433 1583474590.50 151.4951 59.9968 32.0000 1.9790 1.9798 417.4382 417.6587 0.0332 -1.0000 -1.0000 0233495 1583474590.60 151.4951 59.9968 32.0000 1.9778 1.9787 417.5791 417.7989 0.0330 -1.0000 -1.0000 0233557 1583474590.70 151.4951 59.9968 32.0000 1.9783 1.9792 417.5294 417.7499 0.0331 -1.0000 -1.0000 0233636 1583474590.80 151.4364 59.9968 32.0000 1.9781 1.9789 417.5086 417.7283 0.0331 -1.0000 -1.0000 0233948 1583474590.90 151.4364 59.9968 32.0000 1.9782 1.9790 417.4377 417.6569 0.0330 -1.0000 -1.0000 0234011 1583474591.00 151.4364 59.9968 32.0000 1.9781 1.9789 417.4562 417.6774 0.0332 -1.0000 -1.0000 0234089 1583474591.10 151.4364 59.9968 32.0000 1.9778 1.9787 417.6480 417.8681 0.0331 -1.0000 -1.0000 0234151 1583474591.20 151.4364 59.9968 32.0000 1.9785 1.9794 417.6058 417.8261 0.0331 -1.0000 -1.0000 0234229 1583474591.30 151.4664 59.9968 32.0000 1.9791 1.9799 417.4131 417.6324 0.0330 -1.0000 -1.0000 0234370 1583474591.40 151.5064 59.9968 32.0000 1.9796 1.9805 417.3693 417.5896 0.0330 -1.0000 -1.0000 0234433 1583474591.50 151.5064 59.9968 32.0000 1.9785 1.9793 417.4575 417.6767 0.0330 -1.0000 -1.0000 0234511 1583474591.60 151.5064 59.9968 32.0000 1.9778 1.9786 417.5862 417.8066 0.0331 -1.0000 -1.0000 0234573 1583474591.70 151.5064 59.9968 32.0000 1.9784 1.9792 417.6105 417.8314 0.0332 -1.0000 -1.0000 0234636 1583474591.80 151.5064 59.9968 32.0000 1.9789 1.9798 417.4368 417.6572 0.0331 -1.0000 -1.0000 0234698 1583474591.90 151.4531 59.9968 32.0000 1.9793 1.9802 417.3693 417.5896 0.0332 -1.0000 -1.0000 0234761 1583474592.00 151.4531 59.9968 32.0000 1.9790 1.9799 417.3978 417.6176 0.0331 -1.0000 -1.0000 0234823 1583474592.10 151.4531 59.9968 32.0000 1.9776 1.9785 417.5445 417.7656 0.0331 -1.0000 -1.0000 0234902 1583474592.20 151.4531 59.9968 32.0000 1.9792 1.9800 417.4667 417.6863 0.0330 -1.0000 -1.0000 0234964 1583474592.30 151.4531 59.9968 32.0000 1.9792 1.9801 417.4041 417.6238 0.0331 -1.0000 -1.0000 0235198 1583474592.40 151.4393 59.9968 32.0000 1.9788 1.9796 417.3767 417.5973 0.0331 -1.0000 -1.0000 0235276 1583474592.50 151.4393 59.9968 32.0000 1.9782 1.9791 417.5522 417.7718 0.0330 -1.0000 -1.0000 0235339 1583474592.60 151.4393 59.9968 32.0000 1.9781 1.9789 417.5957 417.8162 0.0332 -1.0000 -1.0000 0235401 1583474592.70 151.4393 59.9968 32.0000 1.9779 1.9788 417.6103 417.8304 0.0331 -1.0000 -1.0000 0235464 1583474592.80 151.4393 59.9968 32.0000 1.9780 1.9789 417.4842 417.7046 0.0331 -1.0000 -1.0000 0235839 1583474592.90 151.4393 59.9968 32.0000 1.9789 1.9797 417.3233 417.5427 0.0330 -1.0000 -1.0000 0235901 1583474593.00 151.4386 59.9968 32.0000 1.9784 1.9793 417.3515 417.5710 0.0330 -1.0000 -1.0000 0235979 1583474593.10 151.4386 59.9968 32.0000 1.9784 1.9793 417.4720 417.6921 0.0330 -1.0000 -1.0000 0236042 1583474593.20 151.4386 59.9968 32.0000 1.9776 1.9784 417.5788 417.7990 0.0331 -1.0000 -1.0000 0236120 1583474593.30 151.4386 59.9968 32.0000 1.9780 1.9789 417.4242 417.6447 0.0331 -1.0000 -1.0000 0236198 1583474593.40 151.4386 59.9968 32.0000 1.9783 1.9792 417.2705 417.4898 0.0330 -1.0000 -1.0000 0236370 1583474593.50 151.4378 59.9968 32.0000 1.9783 1.9792 417.3896 417.6094 0.0330 -1.0000 -1.0000 0236448 1583474593.60 151.4345 59.9968 32.0000 1.9786 1.9795 417.5494 417.7701 0.0332 -1.0000 -1.0000 0236511 1583474593.70 151.4345 59.9968 32.0000 1.9779 1.9787 417.5381 417.7584 0.0331 -1.0000 -1.0000 0236573 1583474593.80 151.4345 59.9968 32.0000 1.9788 1.9797 417.4727 417.6920 0.0330 -1.0000 -1.0000 0236651 1583474593.90 151.4345 59.9968 32.0000 1.9786 1.9794 417.3639 417.5830 0.0329 -1.0000 -1.0000 0236870 1583474594.00 151.4345 59.9968 32.0000 1.9786 1.9795 417.3515 417.5721 0.0331 -1.0000 -1.0000 0236933 1583474594.10 151.5044 59.9968 32.0000 1.9778 1.9787 417.5447 417.7636 0.0329 -1.0000 -1.0000 0237011 1583474594.20 151.5044 59.9968 32.0000 1.9778 1.9786 417.5721 417.7913 0.0329 -1.0000 -1.0000 0237073 1583474594.30 151.5044 59.9968 32.0000 1.9782 1.9791 417.5048 417.7247 0.0330 -1.0000 -1.0000 0237136 1583474594.40 151.5044 59.9968 32.0000 1.9787 1.9795 417.4761 417.6960 0.0331 -1.0000 -1.0000 0237370 1583474594.50 151.5044 59.9968 32.0000 1.9786 1.9795 417.3167 417.5372 0.0331 -1.0000 -1.0000 0237433 1583474594.60 151.5044 59.9968 32.0000 1.9785 1.9794 417.4247 417.6440 0.0329 -1.0000 -1.0000 0237495 1583474594.70 151.4149 59.9965 32.0000 1.9778 1.9787 417.5279 417.7484 0.0331 -1.0000 -1.0000 0237557 1583474594.80 151.4149 59.9965 32.0000 1.9784 1.9793 417.4593 417.6786 0.0329 -1.0000 -1.0000 0237620 1583474594.90 151.4149 59.9965 32.0000 1.9791 1.9799 417.4334 417.6529 0.0331 -1.0000 -1.0000 0237854 1583474595.00 151.4149 59.9965 32.0000 1.9786 1.9794 417.2644 417.4842 0.0331 -1.0000 -1.0000 0237917 1583474595.10 151.4149 59.9965 32.0000 1.9793 1.9802 417.3691 417.5889 0.0331 -1.0000 -1.0000 0237979 1583474595.20 151.4149 59.9965 32.0000 1.9781 1.9789 417.5565 417.7775 0.0333 -1.0000 -1.0000 0238058 1583474595.30 151.4886 59.9965 32.0000 1.9781 1.9790 417.5857 417.8070 0.0332 -1.0000 -1.0000 0238120 1583474595.40 151.4886 59.9965 32.0000 1.9788 1.9797 417.5451 417.7662 0.0332 -1.0000 -1.0000 0239105 1583474595.50 151.4886 59.9965 32.0000 1.9789 1.9797 417.5160 417.7361 0.0330 -1.0000 -1.0000 0239183 1583474595.60 151.4886 59.9965 32.0000 1.9782 1.9790 417.4012 417.6213 0.0331 -1.0000 -1.0000 0239245 1583474595.70 151.4886 59.9965 32.0000 1.9779 1.9788 417.4169 417.6367 0.0330 -1.0000 -1.0000 0239308 1583474595.80 151.4886 59.9965 32.0000 1.9780 1.9789 417.5879 417.8083 0.0332 -1.0000 -1.0000 0239386 1583474595.90 151.5005 59.9965 32.0000 1.9779 1.9787 417.4647 417.6854 0.0331 -1.0000 -1.0000 0239448 1583474596.00 151.5005 59.9965 32.0000 1.9788 1.9797 417.3839 417.6049 0.0332 -1.0000 -1.0000 0239511 1583474596.10 151.5005 59.9965 32.0000 1.9783 1.9792 417.3243 417.5438 0.0330 -1.0000 -1.0000 0239573 1583474596.20 151.5005 59.9965 32.0000 1.9787 1.9795 417.3970 417.6167 0.0331 -1.0000 -1.0000 0239636 1583474596.30 151.5005 59.9965 32.0000 1.9777 1.9786 417.5017 417.7219 0.0331 -1.0000 -1.0000 0239714 1583474596.40 151.5158 59.9965 32.0000 1.9773 1.9781 417.5665 417.7877 0.0332 -1.0000 -1.0000 0239776 1583474596.50 151.5158 59.9965 32.0000 1.9781 1.9790 417.5471 417.7670 0.0330 -1.0000 -1.0000 0239839 1583474596.60 151.5158 59.9965 32.0000 1.9787 1.9795 417.5670 417.7879 0.0332 -1.0000 -1.0000 0239917 1583474596.70 151.5158 59.9965 32.0000 1.9788 1.9797 417.3970 417.6176 0.0331 -1.0000 -1.0000 0239979 1583474596.80 151.5158 59.9965 32.0000 1.9774 1.9783 417.5292 417.7492 0.0330 -1.0000 -1.0000 0240042 1583474596.90 151.5088 59.9965 32.0000 1.9779 1.9788 417.5695 417.7900 0.0332 -1.0000 -1.0000 0240104 1583474597.00 151.5070 59.9965 32.0000 1.9789 1.9797 417.3917 417.6120 0.0331 -1.0000 -1.0000 0240183 1583474597.10 151.5070 59.9965 32.0000 1.9795 1.9804 417.4233 417.6443 0.0332 -1.0000 -1.0000 0240245 1583474597.20 151.5070 59.9965 32.0000 1.9786 1.9795 417.4019 417.6224 0.0332 -1.0000 -1.0000 0240323 1583474597.30 151.5070 59.9965 32.0000 1.9784 1.9792 417.5378 417.7579 0.0331 -1.0000 -1.0000 0240386 1583474597.40 151.5070 59.9965 32.0000 1.9776 1.9785 417.5815 417.8028 0.0332 -1.0000 -1.0000 0240448 1583474597.50 151.5070 59.9965 32.0000 1.9791 1.9800 417.4323 417.6529 0.0332 -1.0000 -1.0000 0240526 1583474597.60 151.5070 59.9965 32.0000 1.9791 1.9800 417.3647 417.5855 0.0332 -1.0000 -1.0000 0240589 1583474597.70 151.5070 59.9965 32.0000 1.9791 1.9799 417.4738 417.6936 0.0331 -1.0000 -1.0000 0240651 1583474597.80 151.5070 59.9965 32.0000 1.9787 1.9796 417.5321 417.7525 0.0331 -1.0000 -1.0000 0240714 1583474597.90 151.5070 59.9965 32.0000 1.9782 1.9791 417.4027 417.6231 0.0332 -1.0000 -1.0000 0240776 1583474598.00 151.5084 59.9965 32.0000 1.9791 1.9800 417.3352 417.5553 0.0331 -1.0000 -1.0000 0241292 1583474598.10 151.5084 59.9965 32.0000 1.9784 1.9793 417.3198 417.5413 0.0332 -1.0000 -1.0000 0241354 1583474598.20 151.5084 59.9965 32.0000 1.9791 1.9799 417.4459 417.6662 0.0331 -1.0000 -1.0000 0241417 1583474598.30 151.5084 59.9965 32.0000 1.9781 1.9789 417.6751 417.8949 0.0330 -1.0000 -1.0000 0241480 1583474598.40 151.5084 59.9965 32.0000 1.9785 1.9794 417.5000 417.7198 0.0331 -1.0000 -1.0000 0241557 1583474598.50 151.5084 59.9965 32.0000 1.9796 1.9805 417.4070 417.6281 0.0333 -1.0000 -1.0000 0241620 1583474598.60 151.5084 59.9965 32.0000 1.9794 1.9803 417.3498 417.5705 0.0331 -1.0000 -1.0000 0241683 1583474598.70 151.5791 59.9965 32.0000 1.9791 1.9799 417.4958 417.7152 0.0330 -1.0000 -1.0000 0241761 1583474598.80 151.5791 59.9965 32.0000 1.9790 1.9799 417.5101 417.7305 0.0331 -1.0000 -1.0000 0241823 1583474598.90 151.5791 59.9965 32.0000 1.9785 1.9793 417.5436 417.7634 0.0330 -1.0000 -1.0000 0241886 1583474599.00 151.5791 59.9965 32.0000 1.9788 1.9797 417.4081 417.6284 0.0331 -1.0000 -1.0000 0241948 1583474599.10 151.5791 59.9965 32.0000 1.9785 1.9793 417.4043 417.6242 0.0330 -1.0000 -1.0000 0242651 1583474599.20 151.5848 59.9968 32.0000 1.9784 1.9792 417.5248 417.7447 0.0331 -1.0000 -1.0000 0242714 1583474599.30 151.5851 59.9968 32.0000 1.9784 1.9793 417.5494 417.7701 0.0332 -1.0000 -1.0000 0242777 1583474599.40 151.5851 59.9968 32.0000 1.9788 1.9797 417.4284 417.6493 0.0332 -1.0000 -1.0000 0242839 1583474599.50 151.5851 59.9968 32.0000 1.9792 1.9800 417.3367 417.5571 0.0331 -1.0000 -1.0000 0242917 1583474599.60 151.5851 59.9968 32.0000 1.9786 1.9795 417.4517 417.6718 0.0331 -1.0000 -1.0000 0242980 1583474599.70 151.5851 59.9968 32.0000 1.9779 1.9787 417.5579 417.7786 0.0332 -1.0000 -1.0000 0243042 1583474599.80 151.5851 59.9968 32.0000 1.9783 1.9792 417.6023 417.8224 0.0331 -1.0000 -1.0000 0243120 1583474599.90 151.5851 59.9968 32.0000 1.9781 1.9790 417.4517 417.6721 0.0331 -1.0000 -1.0000 0243183 1583474600.00 151.5851 59.9968 32.0000 1.9798 1.9807 417.3997 417.6197 0.0331 -1.0000 -1.0000 0243245 1583474600.10 151.5851 59.9968 32.0000 1.9792 1.9800 417.4124 417.6328 0.0332 -1.0000 -1.0000 0243323 1583474600.20 151.5851 59.9968 32.0000 1.9776 1.9785 417.4033 417.6241 0.0331 -1.0000 -1.0000 0243386 1583474600.30 151.5851 59.9968 32.0000 1.9775 1.9784 417.4736 417.6935 0.0331 -1.0000 -1.0000 0243448 1583474600.40 151.5607 59.9968 32.0000 1.9780 1.9789 417.4217 417.6421 0.0331 -1.0000 -1.0000 0243511 1583474600.50 151.5607 59.9968 32.0000 1.9780 1.9789 417.3644 417.5846 0.0332 -1.0000 -1.0000 0243573 1583474600.60 151.5607 59.9968 32.0000 1.9780 1.9788 417.4050 417.6257 0.0331 -1.0000 -1.0000 0244104 1583474600.70 151.5607 59.9968 32.0000 1.9780 1.9788 417.5871 417.8084 0.0333 -1.0000 -1.0000 0244183 1583474600.80 151.5607 59.9968 32.0000 1.9779 1.9788 417.5977 417.8189 0.0333 -1.0000 -1.0000 0244245 1583474600.90 151.5607 59.9968 32.0000 1.9781 1.9790 417.5241 417.7451 0.0332 -1.0000 -1.0000 0244308 1583474601.00 151.5607 59.9968 32.0000 1.9786 1.9794 417.4170 417.6370 0.0331 -1.0000 -1.0000 0244370 1583474601.10 151.5607 59.9968 32.0000 1.9794 1.9803 417.3354 417.5551 0.0330 -1.0000 -1.0000 0244432 1583474601.20 151.5607 59.9968 32.0000 1.9785 1.9793 417.4136 417.6332 0.0331 -1.0000 -1.0000 0244511 1583474601.30 151.5607 59.9968 32.0000 1.9778 1.9786 417.5792 417.7987 0.0330 -1.0000 -1.0000 0244573 1583474601.40 151.5607 59.9968 32.0000 1.9784 1.9792 417.3966 417.6174 0.0332 -1.0000 -1.0000 0244636 1583474601.50 151.5607 59.9968 32.0000 1.9783 1.9792 417.4255 417.6464 0.0333 -1.0000 -1.0000 0244730 1583474601.60 151.5468 59.9968 32.0000 1.9785 1.9794 417.3369 417.5581 0.0332 -1.0000 -1.0000 0244792 1583474601.70 151.5468 59.9968 32.0000 1.9782 1.9791 417.5153 417.7359 0.0332 -1.0000 -1.0000 0244854 1583474601.80 151.5468 59.9968 32.0000 1.9779 1.9787 417.6880 417.9091 0.0331 -1.0000 -1.0000 0244933 1583474601.90 151.5468 59.9968 32.0000 1.9776 1.9784 417.5446 417.7647 0.0331 -1.0000 -1.0000 0244995 1583474602.00 151.5468 59.9968 32.0000 1.9784 1.9793 417.4256 417.6459 0.0331 -1.0000 -1.0000 0245057 1583474602.10 151.5468 59.9968 32.0000 1.9790 1.9799 417.4093 417.6308 0.0333 -1.0000 -1.0000 0245136 1583474602.20 151.5547 59.9968 32.0000 1.9786 1.9795 417.4500 417.6705 0.0331 -1.0000 -1.0000 0245198 1583474602.30 151.5547 59.9968 32.0000 1.9782 1.9791 417.5501 417.7707 0.0332 -1.0000 -1.0000 0245261 1583474602.40 151.5547 59.9968 32.0000 1.9783 1.9791 417.5642 417.7858 0.0333 -1.0000 -1.0000 0245323 1583474602.50 151.5547 59.9968 32.0000 1.9784 1.9792 417.5230 417.7439 0.0332 -1.0000 -1.0000 0245386 1583474602.60 151.5547 59.9968 32.0000 1.9790 1.9799 417.4008 417.6211 0.0331 -1.0000 -1.0000 0245698 1583474602.70 151.5547 59.9968 32.0000 1.9785 1.9793 417.3911 417.6119 0.0332 -1.0000 -1.0000 0245776 1583474602.80 151.5547 59.9968 32.0000 1.9776 1.9785 417.4659 417.6861 0.0331 -1.0000 -1.0000 0245839 1583474602.90 151.5547 59.9968 32.0000 1.9770 1.9779 417.5777 417.7981 0.0331 -1.0000 -1.0000 0245901 1583474603.00 151.5547 59.9968 32.0000 1.9784 1.9793 417.4508 417.6705 0.0331 -1.0000 -1.0000 0245979 1583474603.10 151.5547 59.9968 32.0000 1.9786 1.9795 417.4292 417.6503 0.0332 -1.0000 -1.0000 0246042 1583474603.20 151.5547 59.9968 32.0000 1.9781 1.9789 417.3554 417.5766 0.0332 -1.0000 -1.0000 0246104 1583474603.30 151.5534 59.9968 32.0000 1.9782 1.9790 417.5068 417.7280 0.0333 -1.0000 -1.0000 0246167 1583474603.40 151.5534 59.9968 32.0000 1.9778 1.9787 417.6077 417.8287 0.0332 -1.0000 -1.0000 0246229 1583474603.50 151.5534 59.9968 32.0000 1.9784 1.9792 417.5058 417.7259 0.0331 -1.0000 -1.0000 0246308 1583474603.60 151.5534 59.9968 32.0000 1.9785 1.9793 417.4065 417.6273 0.0332 -1.0000 -1.0000 0246370 1583474603.70 151.5534 59.9968 32.0000 1.9785 1.9794 417.5289 417.7492 0.0331 -1.0000 -1.0000 0246433 1583474603.80 151.5331 59.9968 32.0000 1.9776 1.9785 417.5794 417.8008 0.0332 -1.0000 -1.0000 0246511 1583474603.90 151.5068 59.9968 32.0000 1.9775 1.9783 417.5775 417.7985 0.0332 -1.0000 -1.0000 0246573 1583474604.00 151.5068 59.9968 32.0000 1.9777 1.9785 417.4952 417.7160 0.0330 -1.0000 -1.0000 0246636 1583474604.10 151.5068 59.9968 32.0000 1.9783 1.9791 417.3414 417.5614 0.0331 -1.0000 -1.0000 0246698 1583474604.20 151.5068 59.9968 32.0000 1.9785 1.9793 417.3808 417.6016 0.0332 -1.0000 -1.0000 0247136 1583474604.30 151.5068 59.9968 32.0000 1.9778 1.9787 417.5311 417.7515 0.0331 -1.0000 -1.0000 0247198 1583474604.40 151.5093 59.9968 32.0000 1.9777 1.9786 417.5875 417.8081 0.0332 -1.0000 -1.0000 0247276 1583474604.50 151.5093 59.9968 32.0000 1.9787 1.9796 417.4268 417.6476 0.0332 -1.0000 -1.0000 0247339 1583474604.60 151.5093 59.9968 32.0000 1.9782 1.9791 417.3751 417.5947 0.0330 -1.0000 -1.0000 0247386 1583474604.70 151.5093 59.9968 32.0000 1.9789 1.9797 417.3449 417.5648 0.0331 -1.0000 -1.0000 0247683 1583474604.80 151.5093 59.9968 32.0000 1.9785 1.9793 417.4558 417.6764 0.0332 -1.0000 -1.0000 0247745 1583474604.90 151.5157 59.9966 32.0000 1.9781 1.9790 417.5434 417.7645 0.0333 -1.0000 -1.0000 0247808 1583474605.00 151.5543 59.9957 32.0000 1.9788 1.9797 417.4504 417.6714 0.0332 -1.0000 -1.0000 0247870 1583474605.10 151.5543 59.9957 32.0000 1.9787 1.9796 417.3502 417.5711 0.0332 -1.0000 -1.0000 0247932 1583474605.20 151.5543 59.9957 32.0000 1.9782 1.9790 417.4847 417.7051 0.0331 -1.0000 -1.0000 0248011 1583474605.30 151.5543 59.9957 32.0000 1.9779 1.9788 417.6080 417.8283 0.0331 -1.0000 -1.0000 0248073 1583474605.40 151.5543 59.9957 32.0000 1.9772 1.9781 417.6662 417.8877 0.0333 -1.0000 -1.0000 0248136 1583474605.50 151.5543 59.9957 32.0000 1.9788 1.9797 417.4760 417.6970 0.0332 -1.0000 -1.0000 0248214 1583474605.60 151.5543 59.9957 32.0000 1.9789 1.9798 417.3417 417.5629 0.0333 -1.0000 -1.0000 0248276 1583474605.70 151.5543 59.9957 32.0000 1.9779 1.9787 417.4675 417.6883 0.0332 -1.0000 -1.0000 0248604 1583474605.80 151.5335 59.9957 32.0000 1.9775 1.9784 417.4995 417.7212 0.0332 -1.0000 -1.0000 0248683 1583474605.90 151.5322 59.9957 32.0000 1.9778 1.9787 417.5264 417.7470 0.0332 -1.0000 -1.0000 0248745 1583474606.00 151.5342 59.9957 32.0000 1.9776 1.9785 417.3506 417.5717 0.0333 -1.0000 -1.0000 0248808 1583474606.10 151.5347 59.9957 32.0000 1.9779 1.9788 417.4305 417.6512 0.0331 -1.0000 -1.0000 0248886 1583474606.20 151.5347 59.9957 32.0000 1.9784 1.9792 417.6191 417.8397 0.0332 -1.0000 -1.0000 0248948 1583474606.30 151.5347 59.9957 32.0000 1.9782 1.9791 417.4897 417.7105 0.0332 -1.0000 -1.0000 0249011 1583474606.40 151.5347 59.9957 32.0000 1.9779 1.9787 417.3199 417.5401 0.0331 -1.0000 -1.0000 0249089 1583474606.50 151.5348 59.9957 32.0000 1.9785 1.9794 417.3596 417.5810 0.0332 -1.0000 -1.0000 0249151 1583474606.60 151.5503 59.9957 32.0000 1.9779 1.9788 417.4213 417.6418 0.0332 -1.0000 -1.0000 0249214 1583474606.70 151.5503 59.9957 32.0000 1.9775 1.9784 417.5615 417.7828 0.0333 -1.0000 -1.0000 0249620 1583474606.80 151.5503 59.9957 32.0000 1.9781 1.9789 417.5304 417.7514 0.0332 -1.0000 -1.0000 0249683 1583474606.90 151.5503 59.9957 32.0000 1.9780 1.9789 417.4038 417.6243 0.0331 -1.0000 -1.0000 0249745 1583474607.00 151.5503 59.9957 32.0000 1.9784 1.9793 417.3444 417.5647 0.0331 -1.0000 -1.0000 0249823 1583474607.10 151.5201 59.9957 32.0000 1.9782 1.9791 417.4375 417.6582 0.0332 -1.0000 -1.0000 0249886 1583474607.20 151.5201 59.9957 32.0000 1.9773 1.9782 417.5659 417.7863 0.0332 -1.0000 -1.0000 0249948 1583474607.30 151.5201 59.9957 32.0000 1.9778 1.9787 417.4507 417.6713 0.0331 -1.0000 -1.0000 0250136 1583474607.40 151.5201 59.9957 32.0000 1.9781 1.9790 417.3232 417.5431 0.0331 -1.0000 -1.0000 0250182 1583474607.50 151.5201 59.9957 32.0000 1.9785 1.9793 417.3159 417.5367 0.0332 -1.0000 -1.0000 0250261 1583474607.60 151.5201 59.9957 32.0000 1.9778 1.9787 417.3128 417.5337 0.0332 -1.0000 -1.0000 0250323 1583474607.70 151.5201 59.9957 32.0000 1.9778 1.9787 417.5773 417.7985 0.0333 -1.0000 -1.0000 0250386 1583474607.80 151.5201 59.9957 32.0000 1.9778 1.9786 417.4777 417.6990 0.0334 -1.0000 -1.0000 0250933 1583474607.90 151.5201 59.9957 32.0000 1.9784 1.9793 417.4446 417.6674 0.0333 -1.0000 -1.0000 0250995 1583474608.00 151.5201 59.9957 32.0000 1.9780 1.9789 417.3250 417.5455 0.0332 -1.0000 -1.0000 0251057 1583474608.10 151.5201 59.9957 32.0000 1.9787 1.9795 417.3807 417.6009 0.0331 -1.0000 -1.0000 0251136 1583474608.20 151.4920 59.9957 32.0000 1.9774 1.9782 417.5344 417.7547 0.0332 -1.0000 -1.0000 0251214 1583474608.30 151.4920 59.9957 32.0000 1.9773 1.9782 417.4110 417.6322 0.0332 -1.0000 -1.0000 0251277 1583474608.40 151.4920 59.9957 32.0000 1.9785 1.9793 417.3305 417.5517 0.0333 -1.0000 -1.0000 0251354 1583474608.50 151.4920 59.9957 32.0000 1.9777 1.9786 417.3924 417.6132 0.0332 -1.0000 -1.0000 0251417 1583474608.60 151.4920 59.9957 32.0000 1.9777 1.9785 417.4109 417.6315 0.0332 -1.0000 -1.0000 0251480 1583474608.70 151.4954 59.9957 32.0000 1.9775 1.9784 417.5057 417.7271 0.0332 -1.0000 -1.0000 0251542 1583474608.80 151.4994 59.9957 32.0000 1.9771 1.9780 417.3700 417.5907 0.0332 -1.0000 -1.0000 0251605 1583474608.90 151.4994 59.9957 32.0000 1.9783 1.9792 417.3333 417.5540 0.0332 -1.0000 -1.0000 0251667 1583474609.00 151.4994 59.9957 32.0000 1.9786 1.9795 417.3848 417.6059 0.0332 -1.0000 -1.0000 0251745 1583474609.10 151.4994 59.9957 32.0000 1.9778 1.9787 417.5154 417.7357 0.0331 -1.0000 -1.0000 0251808 1583474609.20 151.4994 59.9957 32.0000 1.9776 1.9785 417.6078 417.8296 0.0333 -1.0000 -1.0000 0251886 1583474609.30 151.4981 59.9957 32.0000 1.9776 1.9785 417.3748 417.5954 0.0331 -1.0000 -1.0000 0252120 1583474609.40 151.4981 59.9957 32.0000 1.9786 1.9794 417.3653 417.5858 0.0332 -1.0000 -1.0000 0252182 1583474609.50 151.4981 59.9957 32.0000 1.9774 1.9782 417.5073 417.7290 0.0333 -1.0000 -1.0000 0252245 1583474609.60 151.4981 59.9957 32.0000 1.9776 1.9785 417.5206 417.7411 0.0331 -1.0000 -1.0000 0252308 1583474609.70 151.4981 59.9957 32.0000 1.9774 1.9782 417.6232 417.8433 0.0331 -1.0000 -1.0000 0252386 1583474609.80 151.4667 59.9947 32.0000 1.9779 1.9787 417.5231 417.7428 0.0330 -1.0000 -1.0000 0252667 1583474609.90 151.4667 59.9947 32.0000 1.9787 1.9796 417.2871 417.5089 0.0334 -1.0000 -1.0000 0252730 1583474610.00 151.4667 59.9947 32.0000 1.9789 1.9797 417.4096 417.6305 0.0331 -1.0000 -1.0000 0252792 1583474610.10 151.4667 59.9947 32.0000 1.9780 1.9788 417.4943 417.7144 0.0331 -1.0000 -1.0000 0252870 1583474610.20 151.4667 59.9947 32.0000 1.9781 1.9789 417.6121 417.8333 0.0333 -1.0000 -1.0000 0252932 1583474610.30 151.4667 59.9947 32.0000 1.9788 1.9797 417.4211 417.6430 0.0334 -1.0000 -1.0000 0253105 1583474610.40 151.4667 59.9947 32.0000 1.9785 1.9794 417.4770 417.6988 0.0333 -1.0000 -1.0000 0253183 1583474610.50 151.4667 59.9947 32.0000 1.9788 1.9796 417.3290 417.5505 0.0333 -1.0000 -1.0000 0253245 1583474610.60 151.4483 59.9947 32.0000 1.9785 1.9793 417.3823 417.6027 0.0331 -1.0000 -1.0000 0253308 1583474610.70 151.4483 59.9947 32.0000 1.9777 1.9785 417.6051 417.8254 0.0330 -1.0000 -1.0000 0253386 1583474610.80 151.4483 59.9947 32.0000 1.9780 1.9788 417.5621 417.7834 0.0334 -1.0000 -1.0000 0253605 1583474610.90 151.4483 59.9947 32.0000 1.9787 1.9795 417.4545 417.6768 0.0334 -1.0000 -1.0000 0253667 1583474611.00 151.4483 59.9947 32.0000 1.9786 1.9794 417.2899 417.5109 0.0332 -1.0000 -1.0000 0253745 1583474611.10 151.4840 59.9947 32.0000 1.9780 1.9789 417.4554 417.6762 0.0332 -1.0000 -1.0000 0253808 1583474611.20 151.4840 59.9947 32.0000 1.9778 1.9786 417.5668 417.7878 0.0333 -1.0000 -1.0000 0253886 1583474611.30 151.4840 59.9947 32.0000 1.9778 1.9787 417.6123 417.8342 0.0333 -1.0000 -1.0000 0253948 1583474611.40 151.4840 59.9947 32.0000 1.9780 1.9789 417.4870 417.7074 0.0331 -1.0000 -1.0000 0254120 1583474611.50 151.4840 59.9947 32.0000 1.9791 1.9800 417.3597 417.5810 0.0333 -1.0000 -1.0000 0254198 1583474611.60 151.5019 59.9947 32.0000 1.9790 1.9798 417.4194 417.6405 0.0332 -1.0000 -1.0000 0254261 1583474611.70 151.5125 59.9947 32.0000 1.9782 1.9791 417.3860 417.6068 0.0332 -1.0000 -1.0000 0254323 1583474611.80 151.5125 59.9947 32.0000 1.9784 1.9793 417.4599 417.6816 0.0334 -1.0000 -1.0000 0254401 1583474611.90 151.5125 59.9947 32.0000 1.9792 1.9801 417.3575 417.5790 0.0333 -1.0000 -1.0000 0254620 1583474612.00 151.5125 59.9947 32.0000 1.9790 1.9798 417.3947 417.6159 0.0333 -1.0000 -1.0000 0254682 1583474612.10 151.5125 59.9947 32.0000 1.9784 1.9792 417.4075 417.6288 0.0331 -1.0000 -1.0000 0254761 1583474612.20 151.5125 59.9947 32.0000 1.9775 1.9784 417.5479 417.7681 0.0330 -1.0000 -1.0000 0254823 1583474612.30 151.5125 59.9947 32.0000 1.9779 1.9788 417.4419 417.6610 0.0330 -1.0000 -1.0000 0254886 1583474612.40 151.5125 59.9947 32.0000 1.9782 1.9790 417.4971 417.7180 0.0333 -1.0000 -1.0000 0255120 1583474612.50 151.5125 59.9947 32.0000 1.9789 1.9798 417.4100 417.6306 0.0331 -1.0000 -1.0000 0255183 1583474612.60 151.5125 59.9947 32.0000 1.9789 1.9797 417.4424 417.6619 0.0331 -1.0000 -1.0000 0255245 1583474612.70 151.4607 59.9947 32.0000 1.9770 1.9779 417.5527 417.7738 0.0332 -1.0000 -1.0000 0255323 1583474612.80 151.4608 59.9947 32.0000 1.9777 1.9786 417.5575 417.7786 0.0332 -1.0000 -1.0000 0255386 1583474612.90 151.4608 59.9947 32.0000 1.9778 1.9786 417.6079 417.8286 0.0332 -1.0000 -1.0000 0255886 1583474613.00 151.4608 59.9947 32.0000 1.9785 1.9793 417.4387 417.6599 0.0332 -1.0000 -1.0000 0255964 1583474613.10 151.4191 59.9947 32.0000 1.9789 1.9798 417.3857 417.6071 0.0333 -1.0000 -1.0000 0256026 1583474613.20 151.4154 59.9947 32.0000 1.9786 1.9795 417.5194 417.7397 0.0331 -1.0000 -1.0000 0256104 1583474613.30 151.4154 59.9947 32.0000 1.9784 1.9793 417.5702 417.7905 0.0332 -1.0000 -1.0000 0256167 1583474613.40 151.4154 59.9947 32.0000 1.9785 1.9793 417.5825 417.8035 0.0332 -1.0000 -1.0000 0256370 1583474613.50 151.4154 59.9947 32.0000 1.9788 1.9796 417.5137 417.7346 0.0332 -1.0000 -1.0000 0256448 1583474613.60 151.4154 59.9947 32.0000 1.9792 1.9800 417.4403 417.6615 0.0332 -1.0000 -1.0000 0256511 1583474613.70 151.4154 59.9947 32.0000 1.9782 1.9790 417.4469 417.6675 0.0331 -1.0000 -1.0000 0256573 1583474613.80 151.4224 59.9947 32.0000 1.9780 1.9789 417.4703 417.6915 0.0333 -1.0000 -1.0000 0256636 1583474613.90 151.4224 59.9947 32.0000 1.9784 1.9793 417.5263 417.7473 0.0333 -1.0000 -1.0000 0256870 1583474614.00 151.4224 59.9947 32.0000 1.9791 1.9800 417.5468 417.7686 0.0333 -1.0000 -1.0000 0256933 1583474614.10 151.4603 59.9947 32.0000 1.9789 1.9797 417.4576 417.6791 0.0333 -1.0000 -1.0000 0257011 1583474614.20 151.4657 59.9947 32.0000 1.9788 1.9797 417.5182 417.7382 0.0330 -1.0000 -1.0000 0257073 1583474614.30 151.4548 59.9947 32.0000 1.9782 1.9790 417.7081 417.9293 0.0332 -1.0000 -1.0000 0257136 1583474614.40 151.4321 59.9947 32.0000 1.9776 1.9784 417.5498 417.7699 0.0331 -1.0000 -1.0000 0257198 1583474614.50 151.4321 59.9947 32.0000 1.9793 1.9802 417.4074 417.6282 0.0332 -1.0000 -1.0000 0257651 1583474614.60 151.4321 59.9947 32.0000 1.9789 1.9798 417.4269 417.6485 0.0333 -1.0000 -1.0000 0257714 1583474614.70 151.4321 59.9947 32.0000 1.9779 1.9788 417.5353 417.7554 0.0332 -1.0000 -1.0000 0257776 1583474614.80 151.4321 59.9947 32.0000 1.9781 1.9790 417.5967 417.8178 0.0332 -1.0000 -1.0000 0257839 1583474614.90 151.4213 59.9940 32.0000 1.9785 1.9793 417.5466 417.7672 0.0331 -1.0000 -1.0000 0257901 1583474615.00 151.4213 59.9940 32.0000 1.9781 1.9790 417.4210 417.6415 0.0332 -1.0000 -1.0000 0258151 1583474615.10 151.4213 59.9940 32.0000 1.9797 1.9806 417.3525 417.5741 0.0334 -1.0000 -1.0000 0258214 1583474615.20 151.4213 59.9940 32.0000 1.9793 1.9801 417.3584 417.5800 0.0333 -1.0000 -1.0000 0258292 1583474615.30 151.4213 59.9940 32.0000 1.9788 1.9797 417.6974 417.9186 0.0333 -1.0000 -1.0000 0258354 1583474615.40 151.4213 59.9940 32.0000 1.9789 1.9798 417.5440 417.7658 0.0332 -1.0000 -1.0000 0258417 1583474615.50 151.4213 59.9940 32.0000 1.9792 1.9800 417.4054 417.6267 0.0334 -1.0000 -1.0000 0258479 1583474615.60 151.4213 59.9940 32.0000 1.9787 1.9796 417.4468 417.6684 0.0332 -1.0000 -1.0000 0258557 1583474615.70 151.4213 59.9940 32.0000 1.9781 1.9790 417.5595 417.7803 0.0332 -1.0000 -1.0000 0258620 1583474615.80 151.4213 59.9940 32.0000 1.9776 1.9785 417.6038 417.8247 0.0333 -1.0000 -1.0000 0258682 1583474615.90 151.4497 59.9940 32.0000 1.9776 1.9785 417.5642 417.7849 0.0331 -1.0000 -1.0000 0258745 1583474616.00 151.4497 59.9940 32.0000 1.9792 1.9801 417.3770 417.5978 0.0332 -1.0000 -1.0000 0258854 1583474616.10 151.5397 59.9940 32.0000 1.9786 1.9795 417.5063 417.7275 0.0333 -1.0000 -1.0000 0258917 1583474616.20 151.5397 59.9940 32.0000 1.9783 1.9792 417.5845 417.8056 0.0332 -1.0000 -1.0000 0258980 1583474616.30 151.5397 59.9940 32.0000 1.9785 1.9793 417.5929 417.8139 0.0332 -1.0000 -1.0000 0259042 1583474616.40 151.5397 59.9940 32.0000 1.9788 1.9796 417.5102 417.7313 0.0333 -1.0000 -1.0000 0259136 1583474616.50 151.5397 59.9940 32.0000 1.9781 1.9789 417.5665 417.7880 0.0332 -1.0000 -1.0000 0259433 1583474616.60 151.5389 59.9940 32.0000 1.9785 1.9794 417.6668 417.8878 0.0333 -1.0000 -1.0000 0259495 1583474616.70 151.5241 59.9940 32.0000 1.9785 1.9793 417.6024 417.8232 0.0331 -1.0000 -1.0000 0259557 1583474616.80 151.5241 59.9940 32.0000 1.9789 1.9797 417.4245 417.6447 0.0331 -1.0000 -1.0000 0259651 1583474616.90 151.5241 59.9940 32.0000 1.9790 1.9798 417.4293 417.6506 0.0333 -1.0000 -1.0000 0259714 1583474617.00 151.5241 59.9940 32.0000 1.9793 1.9801 417.4992 417.7205 0.0332 -1.0000 -1.0000 0259901 1583474617.10 151.5241 59.9940 32.0000 1.9777 1.9785 417.5592 417.7799 0.0332 -1.0000 -1.0000 0259964 1583474617.20 151.5177 59.9940 32.0000 1.9767 1.9776 417.5937 417.8148 0.0332 -1.0000 -1.0000 0300026 1583474617.30 151.4931 59.9940 32.0000 1.9780 1.9788 417.5158 417.7371 0.0333 -1.0000 -1.0000 0300089 1583474617.40 151.4931 59.9940 32.0000 1.9786 1.9795 417.4484 417.6692 0.0332 -1.0000 -1.0000 0300151 1583474617.50 151.4931 59.9940 32.0000 1.9787 1.9796 417.4082 417.6288 0.0332 -1.0000 -1.0000 0300651 1583474617.60 151.4931 59.9940 32.0000 1.9790 1.9799 417.4813 417.7016 0.0331 -1.0000 -1.0000 0300714 1583474617.70 151.4931 59.9940 32.0000 1.9784 1.9793 417.5951 417.8159 0.0332 -1.0000 -1.0000 0300776 1583474617.80 151.5277 59.9940 32.0000 1.9783 1.9792 417.4686 417.6885 0.0331 -1.0000 -1.0000 0300839 1583474617.90 151.5277 59.9940 32.0000 1.9786 1.9795 417.4869 417.7070 0.0331 -1.0000 -1.0000 0300979 1583474618.00 151.5277 59.9940 32.0000 1.9792 1.9801 417.5689 417.7891 0.0331 -1.0000 -1.0000 0301182 1583474618.10 151.5277 59.9940 32.0000 1.9778 1.9787 417.6173 417.8386 0.0333 -1.0000 -1.0000 0301245 1583474618.20 151.5277 59.9940 32.0000 1.9772 1.9781 417.5396 417.7609 0.0332 -1.0000 -1.0000 0301307 1583474618.30 151.5453 59.9940 32.0000 1.9780 1.9789 417.5442 417.7648 0.0332 -1.0000 -1.0000 0301370 1583474618.40 151.5480 59.9940 32.0000 1.9788 1.9797 417.4363 417.6567 0.0331 -1.0000 -1.0000 0301448 1583474618.50 151.5480 59.9940 32.0000 1.9786 1.9795 417.3522 417.5731 0.0332 -1.0000 -1.0000 0301511 1583474618.60 151.5480 59.9940 32.0000 1.9786 1.9794 417.5220 417.7426 0.0331 -1.0000 -1.0000 0301604 1583474618.70 151.5480 59.9940 32.0000 1.9786 1.9794 417.6194 417.8410 0.0333 -1.0000 -1.0000 0301683 1583474618.80 151.5480 59.9940 32.0000 1.9784 1.9793 417.3544 417.5767 0.0334 -1.0000 -1.0000 0301745 1583474618.90 151.5471 59.9940 32.0000 1.9794 1.9802 417.4143 417.6357 0.0333 -1.0000 -1.0000 0301808 1583474619.00 151.5471 59.9940 32.0000 1.9778 1.9786 417.4786 417.6995 0.0332 -1.0000 -1.0000 0301886 1583474619.10 151.5471 59.9940 32.0000 1.9778 1.9786 417.6086 417.8294 0.0332 -1.0000 -1.0000 0302354 1583474619.20 151.5471 59.9940 32.0000 1.9777 1.9786 417.6206 417.8412 0.0331 -1.0000 -1.0000 0302433 1583474619.30 151.5471 59.9940 32.0000 1.9790 1.9799 417.5411 417.7618 0.0332 -1.0000 -1.0000 0302495 1583474619.40 151.5551 59.9940 32.0000 1.9790 1.9798 417.3806 417.6006 0.0331 -1.0000 -1.0000 0302557 1583474619.50 151.5551 59.9940 32.0000 1.9788 1.9796 417.3480 417.5685 0.0331 -1.0000 -1.0000 0302636 1583474619.60 151.5551 59.9940 32.0000 1.9783 1.9791 417.5674 417.7879 0.0331 -1.0000 -1.0000 0302745 1583474619.70 151.5551 59.9940 32.0000 1.9777 1.9786 417.6452 417.8656 0.0331 -1.0000 -1.0000 0302808 1583474619.80 151.5551 59.9940 32.0000 1.9782 1.9790 417.5357 417.7572 0.0333 -1.0000 -1.0000 0302870 1583474619.90 151.5518 59.9940 32.0000 1.9784 1.9792 417.4745 417.6952 0.0331 -1.0000 -1.0000 0302933 1583474620.00 151.4893 59.9939 32.0000 1.9788 1.9796 417.5452 417.7658 0.0332 -1.0000 -1.0000 0302995 1583474620.10 151.4893 59.9939 32.0000 1.9782 1.9791 417.5793 417.7996 0.0331 -1.0000 -1.0000 0303402 1583474620.20 151.4893 59.9939 32.0000 1.9784 1.9792 417.6175 417.8383 0.0332 -1.0000 -1.0000 0303464 1583474620.30 151.4893 59.9939 32.0000 1.9786 1.9794 417.5037 417.7244 0.0332 -1.0000 -1.0000 0303527 1583474620.40 151.4893 59.9939 32.0000 1.9786 1.9794 417.3867 417.6077 0.0333 -1.0000 -1.0000 0303605 1583474620.50 151.4893 59.9939 32.0000 1.9783 1.9792 417.4906 417.7121 0.0333 -1.0000 -1.0000 0303667 1583474620.60 151.4893 59.9939 32.0000 1.9778 1.9787 417.6293 417.8503 0.0332 -1.0000 -1.0000 0303729 1583474620.70 151.5157 59.9939 32.0000 1.9781 1.9790 417.5227 417.7429 0.0330 -1.0000 -1.0000 0303792 1583474620.80 151.5157 59.9939 32.0000 1.9784 1.9793 417.4099 417.6295 0.0330 -1.0000 -1.0000 0303854 1583474620.90 151.5157 59.9939 32.0000 1.9791 1.9800 417.3891 417.6094 0.0331 -1.0000 -1.0000 0303917 1583474621.00 151.5157 59.9939 32.0000 1.9784 1.9792 417.4706 417.6909 0.0331 -1.0000 -1.0000 0303995 1583474621.10 151.5157 59.9939 32.0000 1.9782 1.9790 417.5167 417.7370 0.0331 -1.0000 -1.0000 0304495 1583474621.20 151.5483 59.9939 32.0000 1.9785 1.9793 417.4763 417.6985 0.0334 -1.0000 -1.0000 0304557 1583474621.30 151.5582 59.9939 32.0000 1.9790 1.9799 417.4710 417.6916 0.0332 -1.0000 -1.0000 0304636 1583474621.40 151.5582 59.9939 32.0000 1.9791 1.9800 417.3903 417.6109 0.0331 -1.0000 -1.0000 0304698 1583474621.50 151.5582 59.9939 32.0000 1.9787 1.9795 417.6346 417.8553 0.0332 -1.0000 -1.0000 0304761 1583474621.60 151.5582 59.9939 32.0000 1.9783 1.9792 417.6627 417.8840 0.0333 -1.0000 -1.0000 0304823 1583474621.70 151.5582 59.9939 32.0000 1.9785 1.9793 417.4416 417.6625 0.0332 -1.0000 -1.0000 0304886 1583474621.80 151.5170 59.9939 32.0000 1.9785 1.9794 417.3633 417.5831 0.0330 -1.0000 -1.0000 0304964 1583474621.90 151.5170 59.9939 32.0000 1.9776 1.9784 417.4652 417.6859 0.0332 -1.0000 -1.0000 0305027 1583474622.00 151.5170 59.9939 32.0000 1.9775 1.9783 417.6326 417.8535 0.0332 -1.0000 -1.0000 0305089 1583474622.10 151.5170 59.9939 32.0000 1.9781 1.9789 417.6018 417.8227 0.0332 -1.0000 -1.0000 0305167 1583474622.20 151.5170 59.9939 32.0000 1.9789 1.9798 417.4851 417.7061 0.0332 -1.0000 -1.0000 0305229 1583474622.30 151.5170 59.9939 32.0000 1.9781 1.9790 417.3640 417.5846 0.0332 -1.0000 -1.0000 0305292 1583474622.40 151.4969 59.9939 32.0000 1.9777 1.9786 417.4958 417.7170 0.0332 -1.0000 -1.0000 0305354 1583474622.50 151.4969 59.9939 32.0000 1.9784 1.9792 417.6107 417.8313 0.0332 -1.0000 -1.0000 0305417 1583474622.60 151.4969 59.9939 32.0000 1.9781 1.9790 417.4658 417.6859 0.0331 -1.0000 -1.0000 0305479 1583474622.70 151.4969 59.9939 32.0000 1.9784 1.9793 417.3293 417.5489 0.0330 -1.0000 -1.0000 0305667 1583474622.80 151.4969 59.9939 32.0000 1.9781 1.9789 417.4335 417.6536 0.0331 -1.0000 -1.0000 0305729 1583474622.90 151.4969 59.9939 32.0000 1.9775 1.9783 417.5563 417.7765 0.0331 -1.0000 -1.0000 0305792 1583474623.00 151.4969 59.9939 32.0000 1.9779 1.9788 417.6511 417.8716 0.0332 -1.0000 -1.0000 0305870 1583474623.10 151.4969 59.9939 32.0000 1.9783 1.9792 417.3307 417.5515 0.0332 -1.0000 -1.0000 0305933 1583474623.20 151.4969 59.9939 32.0000 1.9786 1.9795 417.3420 417.5621 0.0330 -1.0000 -1.0000 0306167 1583474623.30 151.4969 59.9939 32.0000 1.9786 1.9795 417.3525 417.5727 0.0332 -1.0000 -1.0000 0306229 1583474623.40 151.4969 59.9939 32.0000 1.9787 1.9795 417.4841 417.7057 0.0333 -1.0000 -1.0000 0306292 1583474623.50 151.5356 59.9939 32.0000 1.9782 1.9790 417.5090 417.7299 0.0331 -1.0000 -1.0000 0306354 1583474623.60 151.5356 59.9939 32.0000 1.9783 1.9791 417.4368 417.6578 0.0332 -1.0000 -1.0000 0306433 1583474623.70 151.5356 59.9939 32.0000 1.9791 1.9799 417.2810 417.5017 0.0331 -1.0000 -1.0000 0306870 1583474623.80 151.5356 59.9939 32.0000 1.9780 1.9789 417.4677 417.6877 0.0331 -1.0000 -1.0000 0306948 1583474623.90 151.5356 59.9939 32.0000 1.9786 1.9794 417.6128 417.8333 0.0331 -1.0000 -1.0000 0307011 1583474624.00 151.5495 59.9939 32.0000 1.9783 1.9792 417.5679 417.7893 0.0332 -1.0000 -1.0000 0307073 1583474624.10 151.5495 59.9939 32.0000 1.9777 1.9785 417.5252 417.7453 0.0331 -1.0000 -1.0000 0307151 1583474624.20 151.5495 59.9939 32.0000 1.9788 1.9796 417.4041 417.6247 0.0332 -1.0000 -1.0000 0307386 1583474624.30 151.5495 59.9939 32.0000 1.9790 1.9799 417.3861 417.6064 0.0331 -1.0000 -1.0000 0307448 1583474624.40 151.5495 59.9939 32.0000 1.9782 1.9791 417.4892 417.7101 0.0332 -1.0000 -1.0000 0307511 1583474624.50 151.5495 59.9939 32.0000 1.9777 1.9786 417.6051 417.8268 0.0334 -1.0000 -1.0000 0307573 1583474624.60 151.5421 59.9936 32.0000 1.9782 1.9791 417.4399 417.6601 0.0330 -1.0000 -1.0000 0307636 1583474624.70 151.5300 59.9932 32.0000 1.9785 1.9794 417.4002 417.6207 0.0332 -1.0000 -1.0000 0307886 1583474624.80 151.5300 59.9932 32.0000 1.9785 1.9794 417.5314 417.7524 0.0332 -1.0000 -1.0000 0307948 1583474624.90 151.5300 59.9932 32.0000 1.9766 1.9775 417.5848 417.8047 0.0330 -1.0000 -1.0000 0308011 1583474625.00 151.5300 59.9932 32.0000 1.9782 1.9791 417.4491 417.6683 0.0329 -1.0000 -1.0000 0308089 1583474625.10 151.5300 59.9932 32.0000 1.9784 1.9792 417.3798 417.5999 0.0331 -1.0000 -1.0000 0308151 1583474625.20 151.5301 59.9932 32.0000 1.9781 1.9789 417.4071 417.6263 0.0329 -1.0000 -1.0000 0308386 1583474625.30 151.5301 59.9932 32.0000 1.9781 1.9790 417.4973 417.7173 0.0332 -1.0000 -1.0000 0308448 1583474625.40 151.5301 59.9932 32.0000 1.9777 1.9786 417.5677 417.7886 0.0332 -1.0000 -1.0000 0308511 1583474625.50 151.5301 59.9932 32.0000 1.9783 1.9791 417.5783 417.7991 0.0332 -1.0000 -1.0000 0308589 1583474625.60 151.5301 59.9932 32.0000 1.9782 1.9791 417.4894 417.7102 0.0331 -1.0000 -1.0000 0308651 1583474625.70 151.5656 59.9932 32.0000 1.9785 1.9793 417.4712 417.6916 0.0331 -1.0000 -1.0000 0308886 1583474625.80 151.5656 59.9932 32.0000 1.9780 1.9789 417.5260 417.7463 0.0331 -1.0000 -1.0000 0308948 1583474625.90 151.5656 59.9932 32.0000 1.9787 1.9796 417.5069 417.7267 0.0330 -1.0000 -1.0000 0309011 1583474626.00 151.5656 59.9932 32.0000 1.9789 1.9798 417.4512 417.6716 0.0332 -1.0000 -1.0000 0309073 1583474626.10 151.5656 59.9932 32.0000 1.9781 1.9790 417.4775 417.6986 0.0332 -1.0000 -1.0000 0309151 1583474626.20 151.5656 59.9932 32.0000 1.9770 1.9779 417.6282 417.8493 0.0332 -1.0000 -1.0000 0309214 1583474626.30 151.5292 59.9932 32.0000 1.9767 1.9776 417.6575 417.8775 0.0331 -1.0000 -1.0000 0309276 1583474626.40 151.5292 59.9932 32.0000 1.9772 1.9781 417.6230 417.8429 0.0330 -1.0000 -1.0000 0309354 1583474626.50 151.5292 59.9932 32.0000 1.9785 1.9793 417.4416 417.6620 0.0331 -1.0000 -1.0000 0309417 1583474626.60 151.5292 59.9932 32.0000 1.9795 1.9804 417.4022 417.6226 0.0332 -1.0000 -1.0000 0309479 1583474626.70 151.5292 59.9932 32.0000 1.9786 1.9795 417.5253 417.7450 0.0329 -1.0000 -1.0000 0309542 1583474626.80 151.4691 59.9932 32.0000 1.9769 1.9778 417.4931 417.7148 0.0332 -1.0000 -1.0000 0309870 1583474626.90 151.4691 59.9932 32.0000 1.9776 1.9785 417.5491 417.7690 0.0331 -1.0000 -1.0000 0309932 1583474627.00 151.4691 59.9932 32.0000 1.9779 1.9788 417.4474 417.6678 0.0331 -1.0000 -1.0000 0310011 1583474627.10 151.4691 59.9932 32.0000 1.9787 1.9795 417.4363 417.6565 0.0331 -1.0000 -1.0000 0310073 1583474627.20 151.4691 59.9932 32.0000 1.9777 1.9786 417.6232 417.8428 0.0330 -1.0000 -1.0000 0310151 1583474627.30 151.4658 59.9932 32.0000 1.9775 1.9783 417.6541 417.8737 0.0330 -1.0000 -1.0000 0310214 1583474627.40 151.4547 59.9932 32.0000 1.9787 1.9795 417.5447 417.7649 0.0331 -1.0000 -1.0000 0310276 1583474627.50 151.4547 59.9932 32.0000 1.9791 1.9800 417.3489 417.5694 0.0332 -1.0000 -1.0000 0310339 1583474627.60 151.4547 59.9932 32.0000 1.9785 1.9794 417.3410 417.5623 0.0332 -1.0000 -1.0000 0310401 1583474627.70 151.4547 59.9932 32.0000 1.9787 1.9795 417.5506 417.7705 0.0330 -1.0000 -1.0000 0310464 1583474627.80 151.4547 59.9932 32.0000 1.9770 1.9778 417.6266 417.8465 0.0331 -1.0000 -1.0000 0310714 1583474627.90 151.4571 59.9932 32.0000 1.9784 1.9793 417.5402 417.7603 0.0331 -1.0000 -1.0000 0310776 1583474628.00 151.4987 59.9932 32.0000 1.9774 1.9783 417.5460 417.7670 0.0332 -1.0000 -1.0000 0310839 1583474628.10 151.4987 59.9932 32.0000 1.9784 1.9792 417.5814 417.8015 0.0330 -1.0000 -1.0000 0310901 1583474628.20 151.4987 59.9932 32.0000 1.9778 1.9787 417.5894 417.8095 0.0331 -1.0000 -1.0000 0310964 1583474628.30 151.4987 59.9932 32.0000 1.9776 1.9785 417.6354 417.8562 0.0332 -1.0000 -1.0000 0311183 1583474628.40 151.4987 59.9932 32.0000 1.9788 1.9796 417.5810 417.8012 0.0330 -1.0000 -1.0000 0311261 1583474628.50 151.4373 59.9932 32.0000 1.9791 1.9800 417.5015 417.7206 0.0329 -1.0000 -1.0000 0311323 1583474628.60 151.4373 59.9932 32.0000 1.9791 1.9800 417.3957 417.6156 0.0330 -1.0000 -1.0000 0311386 1583474628.70 151.4373 59.9932 32.0000 1.9780 1.9789 417.5086 417.7286 0.0331 -1.0000 -1.0000 0311464 1583474628.80 151.4373 59.9932 32.0000 1.9785 1.9793 417.5994 417.8199 0.0331 -1.0000 -1.0000 0312198 1583474628.90 151.4373 59.9932 32.0000 1.9788 1.9797 417.6179 417.8369 0.0330 -1.0000 -1.0000 0312261 1583474629.00 151.4578 59.9932 32.0000 1.9793 1.9801 417.5477 417.7675 0.0330 -1.0000 -1.0000 0312323 1583474629.10 151.4764 59.9932 32.0000 1.9796 1.9805 417.4092 417.6297 0.0332 -1.0000 -1.0000 0312386 1583474629.20 151.4764 59.9932 32.0000 1.9792 1.9801 417.3996 417.6205 0.0332 -1.0000 -1.0000 0312464 1583474629.30 151.4764 59.9932 32.0000 1.9783 1.9791 417.6943 417.9152 0.0332 -1.0000 -1.0000 0312526 1583474629.40 151.4764 59.9932 32.0000 1.9793 1.9801 417.5115 417.7322 0.0331 -1.0000 -1.0000 0312589 1583474629.50 151.4764 59.9932 32.0000 1.9787 1.9796 417.4443 417.6631 0.0328 -1.0000 -1.0000 0312667 1583474629.60 151.4546 59.9932 32.0000 1.9791 1.9800 417.5443 417.7638 0.0329 -1.0000 -1.0000 0312729 1583474629.70 151.4546 59.9932 32.0000 1.9775 1.9784 417.6100 417.8307 0.0332 -1.0000 -1.0000 0312792 1583474629.80 151.4546 59.9932 32.0000 1.9782 1.9791 417.5647 417.7856 0.0332 -1.0000 -1.0000 0312948 1583474629.90 151.4546 59.9932 32.0000 1.9782 1.9791 417.5403 417.7614 0.0332 -1.0000 -1.0000 0313011 1583474630.00 151.4546 59.9932 32.0000 1.9790 1.9799 417.5269 417.7469 0.0330 -1.0000 -1.0000 0313073 1583474630.10 151.4707 59.9930 32.0000 1.9792 1.9800 417.4784 417.6980 0.0331 -1.0000 -1.0000 0313136 1583474630.20 151.4836 59.9928 32.0000 1.9785 1.9794 417.5752 417.7951 0.0331 -1.0000 -1.0000 0313198 1583474630.30 151.4836 59.9928 32.0000 1.9789 1.9797 417.6297 417.8505 0.0331 -1.0000 -1.0000 0313402 1583474630.40 151.4836 59.9928 32.0000 1.9784 1.9793 417.5123 417.7326 0.0331 -1.0000 -1.0000 0313464 1583474630.50 151.4836 59.9928 32.0000 1.9788 1.9796 417.3604 417.5806 0.0331 -1.0000 -1.0000 0313527 1583474630.60 151.4836 59.9928 32.0000 1.9784 1.9792 417.4340 417.6532 0.0330 -1.0000 -1.0000 0313589 1583474630.70 151.4836 59.9928 32.0000 1.9784 1.9793 417.5437 417.7634 0.0330 -1.0000 -1.0000 0313667 1583474630.80 151.4836 59.9928 32.0000 1.9782 1.9790 417.5768 417.7969 0.0331 -1.0000 -1.0000 0314401 1583474630.90 151.4836 59.9928 32.0000 1.9786 1.9795 417.4721 417.6923 0.0331 -1.0000 -1.0000 0314464 1583474631.00 151.4836 59.9928 32.0000 1.9788 1.9796 417.3679 417.5876 0.0331 -1.0000 -1.0000 0314526 1583474631.10 151.4836 59.9928 32.0000 1.9785 1.9793 417.4857 417.7069 0.0333 -1.0000 -1.0000 0314604 1583474631.20 151.4836 59.9928 32.0000 1.9782 1.9791 417.6490 417.8697 0.0331 -1.0000 -1.0000 0314667 1583474631.30 151.4685 59.9928 32.0000 1.9786 1.9795 417.6224 417.8436 0.0332 -1.0000 -1.0000 0314729 1583474631.40 151.4496 59.9928 32.0000 1.9785 1.9794 417.6093 417.8295 0.0331 -1.0000 -1.0000 0314792 1583474631.50 151.4496 59.9928 32.0000 1.9788 1.9796 417.4736 417.6946 0.0333 -1.0000 -1.0000 0314870 1583474631.60 151.4496 59.9928 32.0000 1.9782 1.9790 417.5856 417.8060 0.0331 -1.0000 -1.0000 0314933 1583474631.70 151.4496 59.9928 32.0000 1.9778 1.9787 417.6416 417.8614 0.0331 -1.0000 -1.0000 0314995 1583474631.80 151.4496 59.9928 32.0000 1.9784 1.9793 417.6659 417.8868 0.0332 -1.0000 -1.0000 0315073 1583474631.90 151.4840 59.9928 32.0000 1.9790 1.9799 417.5324 417.7529 0.0331 -1.0000 -1.0000 0315136 1583474632.00 151.4840 59.9928 32.0000 1.9788 1.9797 417.4088 417.6293 0.0332 -1.0000 -1.0000 0315198 1583474632.10 151.4840 59.9928 32.0000 1.9786 1.9795 417.4221 417.6429 0.0331 -1.0000 -1.0000 0315276 1583474632.20 151.4840 59.9928 32.0000 1.9792 1.9801 417.5579 417.7785 0.0332 -1.0000 -1.0000 0315323 1583474632.30 151.4840 59.9928 32.0000 1.9786 1.9795 417.5853 417.8061 0.0331 -1.0000 -1.0000 0315402 1583474632.40 151.4840 59.9928 32.0000 1.9792 1.9801 417.5109 417.7309 0.0331 -1.0000 -1.0000 0315464 1583474632.50 151.4782 59.9928 32.0000 1.9791 1.9799 417.3787 417.5997 0.0333 -1.0000 -1.0000 0315527 1583474632.60 151.4782 59.9928 32.0000 1.9797 1.9805 417.4210 417.6415 0.0332 -1.0000 -1.0000 0315589 1583474632.70 151.4782 59.9928 32.0000 1.9791 1.9800 417.4745 417.6952 0.0332 -1.0000 -1.0000 0315667 1583474632.80 151.4782 59.9928 32.0000 1.9780 1.9789 417.6519 417.8722 0.0331 -1.0000 -1.0000 0315729 1583474632.90 151.4782 59.9928 32.0000 1.9785 1.9794 417.5497 417.7699 0.0331 -1.0000 -1.0000 0315792 1583474633.00 151.4782 59.9928 32.0000 1.9792 1.9801 417.3594 417.5802 0.0332 -1.0000 -1.0000 0315854 1583474633.10 151.4782 59.9928 32.0000 1.9787 1.9796 417.5239 417.7449 0.0332 -1.0000 -1.0000 0315933 1583474633.20 151.4782 59.9928 32.0000 1.9781 1.9789 417.5532 417.7742 0.0332 -1.0000 -1.0000 0315995 1583474633.30 151.4782 59.9928 32.0000 1.9783 1.9792 417.6203 417.8410 0.0332 -1.0000 -1.0000 0316057 1583474633.40 151.4782 59.9928 32.0000 1.9790 1.9799 417.5418 417.7631 0.0331 -1.0000 -1.0000 0316120 1583474633.50 151.4531 59.9928 32.0000 1.9791 1.9800 417.4437 417.6635 0.0330 -1.0000 -1.0000 0316198 1583474633.60 151.4496 59.9928 32.0000 1.9788 1.9797 417.4423 417.6635 0.0332 -1.0000 -1.0000 0316261 1583474633.70 151.4496 59.9928 32.0000 1.9782 1.9791 417.5509 417.7712 0.0331 -1.0000 -1.0000 0316323 1583474633.80 151.4496 59.9928 32.0000 1.9781 1.9790 417.5532 417.7738 0.0332 -1.0000 -1.0000 0316386 1583474633.90 151.4496 59.9928 32.0000 1.9781 1.9790 417.3868 417.6080 0.0332 -1.0000 -1.0000 0317011 1583474634.00 151.4496 59.9928 32.0000 1.9791 1.9799 417.2949 417.5158 0.0333 -1.0000 -1.0000 0317073 1583474634.10 151.4496 59.9928 32.0000 1.9787 1.9796 417.3715 417.5921 0.0330 -1.0000 -1.0000 0317151 1583474634.20 151.4751 59.9928 32.0000 1.9782 1.9791 417.4208 417.6412 0.0332 -1.0000 -1.0000 0317214 1583474634.30 151.4751 59.9928 32.0000 1.9779 1.9788 417.5741 417.7950 0.0333 -1.0000 -1.0000 0317276 1583474634.40 151.4751 59.9928 32.0000 1.9788 1.9796 417.6387 417.8603 0.0332 -1.0000 -1.0000 0317339 1583474634.50 151.4751 59.9928 32.0000 1.9783 1.9792 417.5418 417.7629 0.0332 -1.0000 -1.0000 0317402 1583474634.60 151.4751 59.9928 32.0000 1.9789 1.9797 417.4417 417.6625 0.0332 -1.0000 -1.0000 0317464 1583474634.70 151.4751 59.9928 32.0000 1.9786 1.9795 417.4495 417.6701 0.0332 -1.0000 -1.0000 0317542 1583474634.80 151.4751 59.9928 32.0000 1.9787 1.9796 417.5189 417.7401 0.0332 -1.0000 -1.0000 0317605 1583474634.90 151.4798 59.9930 32.0000 1.9784 1.9792 417.6989 417.9190 0.0330 -1.0000 -1.0000 0317932 1583474635.00 151.4745 59.9930 32.0000 1.9780 1.9789 417.4993 417.7186 0.0330 -1.0000 -1.0000 0318011 1583474635.10 151.4745 59.9930 32.0000 1.9786 1.9795 417.3735 417.5945 0.0333 -1.0000 -1.0000 0318073 1583474635.20 151.4745 59.9930 32.0000 1.9788 1.9797 417.4383 417.6588 0.0330 -1.0000 -1.0000 0318151 1583474635.30 151.4745 59.9930 32.0000 1.9789 1.9798 417.5226 417.7437 0.0333 -1.0000 -1.0000 0318214 1583474635.40 151.5242 59.9930 32.0000 1.9785 1.9794 417.5259 417.7469 0.0332 -1.0000 -1.0000 0318276 1583474635.50 151.5365 59.9930 32.0000 1.9790 1.9799 417.4859 417.7072 0.0333 -1.0000 -1.0000 0318339 1583474635.60 151.5365 59.9930 32.0000 1.9787 1.9796 417.5043 417.7251 0.0332 -1.0000 -1.0000 0318417 1583474635.70 151.5365 59.9930 32.0000 1.9796 1.9805 417.3704 417.5927 0.0334 -1.0000 -1.0000 0318479 1583474635.80 151.5170 59.9930 32.0000 1.9788 1.9797 417.5219 417.7431 0.0332 -1.0000 -1.0000 0318542 1583474635.90 151.5170 59.9930 32.0000 1.9784 1.9793 417.4939 417.7147 0.0332 -1.0000 -1.0000 0318604 1583474636.00 151.5170 59.9930 32.0000 1.9779 1.9787 417.5761 417.7980 0.0333 -1.0000 -1.0000 0318667 1583474636.10 151.5170 59.9930 32.0000 1.9794 1.9803 417.4613 417.6817 0.0331 -1.0000 -1.0000 0318745 1583474636.20 151.5170 59.9930 32.0000 1.9790 1.9799 417.5301 417.7503 0.0331 -1.0000 -1.0000 0318808 1583474636.30 151.5659 59.9930 32.0000 1.9783 1.9792 417.6451 417.8661 0.0332 -1.0000 -1.0000 0318870 1583474636.40 151.5659 59.9930 32.0000 1.9788 1.9797 417.5704 417.7920 0.0333 -1.0000 -1.0000 0318933 1583474636.50 151.5659 59.9930 32.0000 1.9782 1.9791 417.4789 417.7002 0.0333 -1.0000 -1.0000 0319167 1583474636.60 151.5659 59.9930 32.0000 1.9783 1.9792 417.4722 417.6931 0.0332 -1.0000 -1.0000 0319229 1583474636.70 151.5659 59.9930 32.0000 1.9784 1.9793 417.5317 417.7530 0.0333 -1.0000 -1.0000 0319308 1583474636.80 151.5659 59.9930 32.0000 1.9783 1.9792 417.5822 417.8031 0.0331 -1.0000 -1.0000 0319370 1583474636.90 151.5659 59.9930 32.0000 1.9781 1.9790 417.5793 417.8007 0.0334 -1.0000 -1.0000 0319433 1583474637.00 151.5659 59.9930 32.0000 1.9784 1.9793 417.3914 417.6131 0.0333 -1.0000 -1.0000 0319714 1583474637.10 151.5659 59.9930 32.0000 1.9788 1.9796 417.4374 417.6589 0.0333 -1.0000 -1.0000 0319776 1583474637.20 151.5659 59.9930 32.0000 1.9788 1.9796 417.4882 417.7095 0.0332 -1.0000 -1.0000 0319854 1583474637.30 151.5659 59.9930 32.0000 1.9783 1.9792 417.5786 417.8002 0.0333 -1.0000 -1.0000 0319917 1583474637.40 151.5659 59.9930 32.0000 1.9790 1.9799 417.5797 417.8010 0.0333 -1.0000 -1.0000 0319979 1583474637.50 151.5558 59.9930 32.0000 1.9794 1.9803 417.4415 417.6630 0.0333 -1.0000 -1.0000 0320229 1583474637.60 151.5663 59.9930 32.0000 1.9780 1.9788 417.5591 417.7802 0.0331 -1.0000 -1.0000 0320292 1583474637.70 151.5663 59.9930 32.0000 1.9776 1.9785 417.5484 417.7691 0.0332 -1.0000 -1.0000 0320354 1583474637.80 151.5663 59.9930 32.0000 1.9781 1.9789 417.6000 417.8208 0.0331 -1.0000 -1.0000 0320417 1583474637.90 151.4784 59.9930 32.0000 1.9778 1.9786 417.4839 417.7047 0.0333 -1.0000 -1.0000 0320479 1583474638.00 151.5604 59.9930 32.0000 1.9791 1.9800 417.3752 417.5968 0.0333 -1.0000 -1.0000 0320714 1583474638.10 151.5540 59.9930 32.0000 1.9794 1.9802 417.4438 417.6658 0.0333 -1.0000 -1.0000 0320792 1583474638.20 151.5540 59.9930 32.0000 1.9786 1.9795 417.6147 417.8363 0.0333 -1.0000 -1.0000 0320854 1583474638.30 151.5540 59.9930 32.0000 1.9780 1.9789 417.5939 417.8156 0.0333 -1.0000 -1.0000 0320917 1583474638.40 151.5540 59.9930 32.0000 1.9782 1.9791 417.5200 417.7408 0.0332 -1.0000 -1.0000 0320979 1583474638.50 151.5540 59.9930 32.0000 1.9790 1.9799 417.5883 417.8091 0.0332 -1.0000 -1.0000 0321417 1583474638.60 151.5568 59.9930 32.0000 1.9795 1.9804 417.5540 417.7756 0.0333 -1.0000 -1.0000 0321479 1583474638.70 151.5534 59.9930 32.0000 1.9780 1.9788 417.6023 417.8240 0.0333 -1.0000 -1.0000 0321557 1583474638.80 151.5534 59.9930 32.0000 1.9780 1.9789 417.5913 417.8121 0.0332 -1.0000 -1.0000 0321620 1583474638.90 151.5534 59.9930 32.0000 1.9789 1.9797 417.5643 417.7866 0.0334 -1.0000 -1.0000 0321682 1583474639.00 151.5534 59.9930 32.0000 1.9789 1.9797 417.3693 417.5904 0.0331 -1.0000 -1.0000 0321745 1583474639.10 151.5541 59.9930 32.0000 1.9785 1.9793 417.3177 417.5383 0.0332 -1.0000 -1.0000 0321808 1583474639.20 151.5600 59.9930 32.0000 1.9782 1.9791 417.4023 417.6230 0.0332 -1.0000 -1.0000 0321917 1583474639.30 151.5600 59.9930 32.0000 1.9782 1.9790 417.5325 417.7535 0.0332 -1.0000 -1.0000 0321979 1583474639.40 151.5600 59.9930 32.0000 1.9779 1.9788 417.6261 417.8478 0.0333 -1.0000 -1.0000 0322042 1583474639.50 151.5581 59.9930 32.0000 1.9786 1.9794 417.5586 417.7799 0.0333 -1.0000 -1.0000 0322182 1583474639.60 151.5577 59.9930 32.0000 1.9789 1.9797 417.3904 417.6119 0.0333 -1.0000 -1.0000 0322245 1583474639.70 151.5577 59.9930 32.0000 1.9783 1.9792 417.4258 417.6477 0.0334 -1.0000 -1.0000 0322308 1583474639.80 151.5577 59.9930 32.0000 1.9780 1.9788 417.5473 417.7692 0.0333 -1.0000 -1.0000 0322370 1583474639.90 151.5577 59.9930 32.0000 1.9776 1.9785 417.6783 417.9005 0.0335 -1.0000 -1.0000 0322433 1583474640.00 151.5577 59.9930 32.0000 1.9781 1.9790 417.5047 417.7259 0.0332 -1.0000 -1.0000 0322495 1583474640.10 151.5486 59.9934 32.0000 1.9788 1.9797 417.4004 417.6213 0.0332 -1.0000 -1.0000 0322683 1583474640.20 151.5486 59.9934 32.0000 1.9780 1.9789 417.4457 417.6670 0.0334 -1.0000 -1.0000 0322745 1583474640.30 151.5486 59.9934 32.0000 1.9780 1.9788 417.4723 417.6940 0.0333 -1.0000 -1.0000 0322808 1583474640.40 151.5486 59.9934 32.0000 1.9774 1.9783 417.6588 417.8802 0.0332 -1.0000 -1.0000 0322886 1583474640.50 151.5486 59.9934 32.0000 1.9782 1.9790 417.5016 417.7222 0.0332 -1.0000 -1.0000 0322948 1583474640.60 151.5486 59.9934 32.0000 1.9795 1.9803 417.3147 417.5361 0.0333 -1.0000 -1.0000 0323214 1583474640.70 151.5248 59.9934 32.0000 1.9788 1.9796 417.3650 417.5854 0.0331 -1.0000 -1.0000 0323292 1583474640.80 151.5228 59.9934 32.0000 1.9783 1.9792 417.4645 417.6851 0.0332 -1.0000 -1.0000 0323354 1583474640.90 151.5228 59.9934 32.0000 1.9790 1.9799 417.4815 417.7035 0.0333 -1.0000 -1.0000 0323417 1583474641.00 151.5228 59.9934 32.0000 1.9782 1.9791 417.3878 417.6094 0.0334 -1.0000 -1.0000 0323495 1583474641.10 151.5228 59.9934 32.0000 1.9786 1.9795 417.3152 417.5369 0.0333 -1.0000 -1.0000 0324167 1583474641.20 151.5180 59.9934 32.0000 1.9776 1.9784 417.4746 417.6957 0.0333 -1.0000 -1.0000 0324245 1583474641.30 151.4978 59.9934 32.0000 1.9769 1.9778 417.5496 417.7711 0.0332 -1.0000 -1.0000 0324308 1583474641.40 151.4978 59.9934 32.0000 1.9775 1.9784 417.5723 417.7934 0.0332 -1.0000 -1.0000 0324370 1583474641.50 151.4978 59.9934 32.0000 1.9781 1.9789 417.5584 417.7786 0.0332 -1.0000 -1.0000 0324448 1583474641.60 151.4978 59.9934 32.0000 1.9792 1.9801 417.4417 417.6638 0.0334 -1.0000 -1.0000 0324511 1583474641.70 151.4978 59.9934 32.0000 1.9785 1.9794 417.4176 417.6401 0.0334 -1.0000 -1.0000 0324573 1583474641.80 151.4250 59.9934 32.0000 1.9774 1.9783 417.5206 417.7422 0.0333 -1.0000 -1.0000 0324651 1583474641.90 151.4250 59.9934 32.0000 1.9781 1.9789 417.6314 417.8534 0.0334 -1.0000 -1.0000 0324714 1583474642.00 151.4250 59.9934 32.0000 1.9783 1.9791 417.5232 417.7443 0.0331 -1.0000 -1.0000 0324776 1583474642.10 151.4250 59.9934 32.0000 1.9787 1.9795 417.3150 417.5369 0.0334 -1.0000 -1.0000 0324964 1583474642.20 151.4250 59.9934 32.0000 1.9781 1.9789 417.3977 417.6196 0.0334 -1.0000 -1.0000 0325026 1583474642.30 151.4293 59.9934 32.0000 1.9778 1.9786 417.5463 417.7683 0.0333 -1.0000 -1.0000 0325089 1583474642.40 151.4585 59.9934 32.0000 1.9782 1.9790 417.5838 417.8058 0.0334 -1.0000 -1.0000 0325167 1583474642.50 151.4585 59.9934 32.0000 1.9788 1.9797 417.5081 417.7303 0.0334 -1.0000 -1.0000 0325229 1583474642.60 151.4585 59.9934 32.0000 1.9784 1.9792 417.4056 417.6276 0.0334 -1.0000 -1.0000 0325402 1583474642.70 151.4585 59.9934 32.0000 1.9784 1.9793 417.2607 417.4832 0.0335 -1.0000 -1.0000 0325479 1583474642.80 151.4585 59.9934 32.0000 1.9785 1.9794 417.4507 417.6719 0.0332 -1.0000 -1.0000 0325542 1583474642.90 151.4995 59.9934 32.0000 1.9784 1.9793 417.5486 417.7701 0.0334 -1.0000 -1.0000 0325605 1583474643.00 151.4995 59.9934 32.0000 1.9778 1.9787 417.5877 417.8091 0.0333 -1.0000 -1.0000 0325682 1583474643.10 151.4995 59.9934 32.0000 1.9784 1.9793 417.5346 417.7564 0.0334 -1.0000 -1.0000 0325948 1583474643.20 151.4995 59.9934 32.0000 1.9781 1.9789 417.3318 417.5539 0.0334 -1.0000 -1.0000 0326026 1583474643.30 151.4995 59.9934 32.0000 1.9788 1.9797 417.3998 417.6217 0.0334 -1.0000 -1.0000 0326089 1583474643.40 151.4995 59.9934 32.0000 1.9786 1.9795 417.6159 417.8380 0.0334 -1.0000 -1.0000 0326151 1583474643.50 151.4807 59.9934 32.0000 1.9784 1.9793 417.6038 417.8257 0.0334 -1.0000 -1.0000 0326229 1583474643.60 151.4807 59.9934 32.0000 1.9784 1.9793 417.5026 417.7246 0.0334 -1.0000 -1.0000 0326276 1583474643.70 151.4807 59.9934 32.0000 1.9790 1.9799 417.4053 417.6281 0.0335 -1.0000 -1.0000 0326432 1583474643.80 151.4807 59.9934 32.0000 1.9797 1.9805 417.3024 417.5248 0.0334 -1.0000 -1.0000 0326511 1583474643.90 151.4807 59.9934 32.0000 1.9783 1.9791 417.4002 417.6220 0.0334 -1.0000 -1.0000 0326573 1583474644.00 151.5215 59.9934 32.0000 1.9783 1.9792 417.5896 417.8113 0.0333 -1.0000 -1.0000 0326636 1583474644.10 151.5560 59.9934 32.0000 1.9790 1.9799 417.5736 417.7950 0.0333 -1.0000 -1.0000 0326698 1583474644.20 151.5560 59.9934 32.0000 1.9793 1.9801 417.4620 417.6836 0.0333 -1.0000 -1.0000 0327261 1583474644.30 151.5560 59.9934 32.0000 1.9787 1.9796 417.5420 417.7631 0.0332 -1.0000 -1.0000 0327323 1583474644.40 151.5560 59.9934 32.0000 1.9779 1.9787 417.5620 417.7838 0.0334 -1.0000 -1.0000 0327401 1583474644.50 151.5560 59.9934 32.0000 1.9785 1.9793 417.6377 417.8595 0.0333 -1.0000 -1.0000 0327464 1583474644.60 151.4783 59.9934 32.0000 1.9787 1.9795 417.4716 417.6932 0.0333 -1.0000 -1.0000 0327526 1583474644.70 151.4783 59.9934 32.0000 1.9794 1.9803 417.4449 417.6661 0.0333 -1.0000 -1.0000 0327589 1583474644.80 151.4783 59.9934 32.0000 1.9793 1.9801 417.4139 417.6365 0.0334 -1.0000 -1.0000 0327651 1583474644.90 151.4783 59.9934 32.0000 1.9787 1.9796 417.5388 417.7606 0.0333 -1.0000 -1.0000 0327714 1583474645.00 151.4783 59.9934 32.0000 1.9780 1.9789 417.5587 417.7818 0.0336 -1.0000 -1.0000 0327792 1583474645.10 151.4943 59.9943 32.0000 1.9784 1.9793 417.5436 417.7657 0.0334 -1.0000 -1.0000 0327854 1583474645.20 151.4965 59.9944 32.0000 1.9797 1.9806 417.5591 417.7814 0.0334 -1.0000 -1.0000 0327932 1583474645.30 151.4965 59.9944 32.0000 1.9794 1.9803 417.4288 417.6508 0.0333 -1.0000 -1.0000 0327995 1583474645.40 151.4965 59.9944 32.0000 1.9799 1.9807 417.4275 417.6483 0.0332 -1.0000 -1.0000 0328057 1583474645.50 151.4965 59.9944 32.0000 1.9789 1.9798 417.6440 417.8657 0.0333 -1.0000 -1.0000 0328136 1583474645.60 151.4959 59.9944 32.0000 1.9784 1.9793 417.5622 417.7841 0.0334 -1.0000 -1.0000 0328198 1583474645.70 151.4582 59.9944 32.0000 1.9795 1.9804 417.4113 417.6335 0.0334 -1.0000 -1.0000 0328479 1583474645.80 151.4582 59.9944 32.0000 1.9795 1.9804 417.3246 417.5470 0.0334 -1.0000 -1.0000 0328542 1583474645.90 151.4582 59.9944 32.0000 1.9790 1.9798 417.4550 417.6768 0.0333 -1.0000 -1.0000 0328604 1583474646.00 151.4582 59.9944 32.0000 1.9783 1.9791 417.6389 417.8601 0.0332 -1.0000 -1.0000 0328682 1583474646.10 151.4582 59.9944 32.0000 1.9780 1.9788 417.5618 417.7846 0.0335 -1.0000 -1.0000 0328745 1583474646.20 151.4523 59.9944 32.0000 1.9793 1.9801 417.4331 417.6555 0.0334 -1.0000 -1.0000 0328979 1583474646.30 151.4523 59.9944 32.0000 1.9791 1.9800 417.3972 417.6191 0.0334 -1.0000 -1.0000 0329042 1583474646.40 151.4523 59.9944 32.0000 1.9789 1.9798 417.4200 417.6420 0.0334 -1.0000 -1.0000 0329105 1583474646.50 151.4523 59.9944 32.0000 1.9780 1.9788 417.6561 417.8781 0.0334 -1.0000 -1.0000 0329167 1583474646.60 151.4523 59.9944 32.0000 1.9783 1.9792 417.5642 417.7866 0.0334 -1.0000 -1.0000 0329229 1583474646.70 151.4523 59.9944 32.0000 1.9792 1.9801 417.4503 417.6723 0.0334 -1.0000 -1.0000 0329464 1583474646.80 151.4540 59.9944 32.0000 1.9792 1.9800 417.3723 417.5943 0.0334 -1.0000 -1.0000 0329526 1583474646.90 151.4597 59.9944 32.0000 1.9788 1.9797 417.4632 417.6851 0.0333 -1.0000 -1.0000 0329589 1583474647.00 151.4597 59.9944 32.0000 1.9780 1.9789 417.5255 417.7474 0.0333 -1.0000 -1.0000 0329667 1583474647.10 151.4597 59.9944 32.0000 1.9782 1.9791 417.5663 417.7879 0.0333 -1.0000 -1.0000 0329729 1583474647.20 151.4597 59.9944 32.0000 1.9787 1.9796 417.4392 417.6614 0.0334 -1.0000 -1.0000 0329808 1583474647.30 151.4597 59.9944 32.0000 1.9790 1.9799 417.3435 417.5657 0.0334 -1.0000 -1.0000 0329932 1583474647.40 151.4504 59.9944 32.0000 1.9780 1.9789 417.4147 417.6357 0.0332 -1.0000 -1.0000 0329995 1583474647.50 151.4504 59.9944 32.0000 1.9784 1.9792 417.5694 417.7908 0.0333 -1.0000 -1.0000 0330057 1583474647.60 151.4504 59.9944 32.0000 1.9785 1.9793 417.5244 417.7462 0.0333 -1.0000 -1.0000 0330136 1583474647.70 151.4504 59.9944 32.0000 1.9796 1.9805 417.4440 417.6658 0.0334 -1.0000 -1.0000 0330198 1583474647.80 151.4504 59.9944 32.0000 1.9786 1.9795 417.5086 417.7306 0.0334 -1.0000 -1.0000 0330433 1583474647.90 151.4727 59.9944 32.0000 1.9781 1.9790 417.5550 417.7776 0.0334 -1.0000 -1.0000 0330511 1583474648.00 151.4878 59.9944 32.0000 1.9784 1.9793 417.5806 417.8030 0.0334 -1.0000 -1.0000 0330573 1583474648.10 151.4878 59.9944 32.0000 1.9784 1.9793 417.4855 417.7075 0.0333 -1.0000 -1.0000 0330636 1583474648.20 151.4878 59.9944 32.0000 1.9792 1.9801 417.3246 417.5456 0.0332 -1.0000 -1.0000 0330698 1583474648.30 151.4878 59.9944 32.0000 1.9795 1.9803 417.3536 417.5743 0.0333 -1.0000 -1.0000 0330948 1583474648.40 151.4878 59.9944 32.0000 1.9787 1.9796 417.4753 417.6977 0.0335 -1.0000 -1.0000 0331026 1583474648.50 151.4651 59.9944 32.0000 1.9793 1.9801 417.5853 417.8071 0.0333 -1.0000 -1.0000 0331089 1583474648.60 151.4651 59.9944 32.0000 1.9797 1.9806 417.4788 417.7004 0.0333 -1.0000 -1.0000 0331151 1583474648.70 151.4651 59.9944 32.0000 1.9796 1.9804 417.3638 417.5857 0.0334 -1.0000 -1.0000 0331214 1583474648.80 151.4651 59.9944 32.0000 1.9789 1.9798 417.3579 417.5791 0.0332 -1.0000 -1.0000 0331448 1583474648.90 151.4651 59.9944 32.0000 1.9783 1.9791 417.5034 417.7247 0.0333 -1.0000 -1.0000 0331511 1583474649.00 151.4678 59.9944 32.0000 1.9788 1.9797 417.4506 417.6729 0.0333 -1.0000 -1.0000 0331573 1583474649.10 151.4678 59.9944 32.0000 1.9784 1.9793 417.4361 417.6575 0.0334 -1.0000 -1.0000 0331636 1583474649.20 151.4678 59.9944 32.0000 1.9790 1.9799 417.2156 417.4367 0.0333 -1.0000 -1.0000 0331714 1583474649.30 151.4678 59.9944 32.0000 1.9782 1.9790 417.4895 417.7117 0.0334 -1.0000 -1.0000 0331948 1583474649.40 151.4678 59.9944 32.0000 1.9781 1.9790 417.5522 417.7746 0.0333 -1.0000 -1.0000 0332011 1583474649.50 151.4728 59.9944 32.0000 1.9785 1.9794 417.5319 417.7538 0.0334 -1.0000 -1.0000 0332089 1583474649.60 151.4907 59.9944 32.0000 1.9791 1.9800 417.3452 417.5658 0.0332 -1.0000 -1.0000 0332151 1583474649.70 151.4907 59.9944 32.0000 1.9785 1.9793 417.3472 417.5688 0.0333 -1.0000 -1.0000 0332214 1583474649.80 151.4907 59.9944 32.0000 1.9781 1.9790 417.6142 417.8359 0.0333 -1.0000 -1.0000 0332276 1583474649.90 151.4907 59.9944 32.0000 1.9783 1.9792 417.5828 417.8048 0.0333 -1.0000 -1.0000 0332714 1583474650.00 151.4907 59.9944 32.0000 1.9792 1.9800 417.4798 417.7002 0.0332 -1.0000 -1.0000 0332776 1583474650.10 151.4664 59.9953 32.0000 1.9785 1.9794 417.4707 417.6924 0.0334 -1.0000 -1.0000 0332854 1583474650.20 151.4664 59.9953 32.0000 1.9783 1.9792 417.5220 417.7440 0.0333 -1.0000 -1.0000 0332917 1583474650.30 151.4664 59.9953 32.0000 1.9777 1.9785 417.5761 417.7976 0.0333 -1.0000 -1.0000 0332979 1583474650.40 151.4664 59.9953 32.0000 1.9783 1.9792 417.5044 417.7259 0.0333 -1.0000 -1.0000 0333245 1583474650.50 151.4664 59.9953 32.0000 1.9789 1.9798 417.3708 417.5926 0.0334 -1.0000 -1.0000 0333308 1583474650.60 151.4519 59.9953 32.0000 1.9791 1.9800 417.3224 417.5439 0.0333 -1.0000 -1.0000 0333370 1583474650.70 151.4519 59.9953 32.0000 1.9791 1.9799 417.3951 417.6171 0.0334 -1.0000 -1.0000 0333448 1583474650.80 151.4519 59.9953 32.0000 1.9779 1.9788 417.5430 417.7653 0.0334 -1.0000 -1.0000 0333511 1583474650.90 151.4519 59.9953 32.0000 1.9780 1.9789 417.5360 417.7575 0.0333 -1.0000 -1.0000 0333682 1583474651.00 151.4519 59.9953 32.0000 1.9791 1.9799 417.4630 417.6855 0.0334 -1.0000 -1.0000 0333761 1583474651.10 151.4519 59.9953 32.0000 1.9791 1.9799 417.3956 417.6171 0.0332 -1.0000 -1.0000 0333823 1583474651.20 151.4914 59.9953 32.0000 1.9790 1.9799 417.3163 417.5381 0.0334 -1.0000 -1.0000 0333886 1583474651.30 151.4914 59.9953 32.0000 1.9786 1.9795 417.5945 417.8164 0.0334 -1.0000 -1.0000 0333948 1583474651.40 151.4914 59.9953 32.0000 1.9788 1.9796 417.5365 417.7590 0.0334 -1.0000 -1.0000 0334229 1583474651.50 151.4914 59.9953 32.0000 1.9782 1.9790 417.4737 417.6962 0.0334 -1.0000 -1.0000 0334308 1583474651.60 151.4914 59.9953 32.0000 1.9794 1.9803 417.3594 417.5813 0.0333 -1.0000 -1.0000 0334370 1583474651.70 151.5817 59.9953 32.0000 1.9787 1.9796 417.5465 417.7675 0.0333 -1.0000 -1.0000 0334432 1583474651.80 151.5817 59.9953 32.0000 1.9782 1.9790 417.5151 417.7370 0.0334 -1.0000 -1.0000 0334511 1583474651.90 151.5817 59.9953 32.0000 1.9781 1.9789 417.6378 417.8606 0.0335 -1.0000 -1.0000 0334698 1583474652.00 151.5817 59.9953 32.0000 1.9782 1.9791 417.5744 417.7964 0.0334 -1.0000 -1.0000 0334761 1583474652.10 151.5817 59.9953 32.0000 1.9783 1.9791 417.4029 417.6241 0.0332 -1.0000 -1.0000 0334839 1583474652.20 151.5817 59.9953 32.0000 1.9792 1.9800 417.3428 417.5643 0.0334 -1.0000 -1.0000 0334902 1583474652.30 151.5547 59.9953 32.0000 1.9789 1.9798 417.3548 417.5771 0.0334 -1.0000 -1.0000 0334964 1583474652.40 151.5547 59.9953 32.0000 1.9787 1.9795 417.4463 417.6680 0.0333 -1.0000 -1.0000 0335214 1583474652.50 151.5547 59.9953 32.0000 1.9782 1.9790 417.5297 417.7511 0.0332 -1.0000 -1.0000 0335276 1583474652.60 151.5547 59.9953 32.0000 1.9789 1.9798 417.5069 417.7285 0.0334 -1.0000 -1.0000 0335339 1583474652.70 151.5547 59.9953 32.0000 1.9797 1.9806 417.3856 417.6081 0.0334 -1.0000 -1.0000 0335402 1583474652.80 151.5729 59.9953 32.0000 1.9782 1.9791 417.4242 417.6456 0.0333 -1.0000 -1.0000 0335464 1583474652.90 151.5729 59.9953 32.0000 1.9778 1.9787 417.5736 417.7957 0.0334 -1.0000 -1.0000 0336229 1583474653.00 151.5729 59.9953 32.0000 1.9783 1.9792 417.5727 417.7946 0.0333 -1.0000 -1.0000 0336292 1583474653.10 151.5729 59.9953 32.0000 1.9791 1.9800 417.4648 417.6866 0.0334 -1.0000 -1.0000 0336354 1583474653.20 151.5729 59.9953 32.0000 1.9796 1.9804 417.3882 417.6095 0.0332 -1.0000 -1.0000 0336433 1583474653.30 151.5686 59.9953 32.0000 1.9788 1.9796 417.4817 417.7037 0.0334 -1.0000 -1.0000 0336495 1583474653.40 151.5632 59.9953 32.0000 1.9781 1.9790 417.5657 417.7873 0.0333 -1.0000 -1.0000 0336558 1583474653.50 151.5632 59.9953 32.0000 1.9782 1.9790 417.5451 417.7668 0.0334 -1.0000 -1.0000 0336636 1583474653.60 151.5632 59.9953 32.0000 1.9784 1.9792 417.3667 417.5885 0.0333 -1.0000 -1.0000 0336698 1583474653.70 151.5632 59.9953 32.0000 1.9789 1.9797 417.3145 417.5351 0.0332 -1.0000 -1.0000 0336761 1583474653.80 151.5632 59.9953 32.0000 1.9784 1.9792 417.3674 417.5888 0.0334 -1.0000 -1.0000 0336839 1583474653.90 151.5930 59.9953 32.0000 1.9783 1.9792 417.4572 417.6791 0.0333 -1.0000 -1.0000 0336917 1583474654.00 151.5930 59.9953 32.0000 1.9788 1.9797 417.4759 417.6969 0.0332 -1.0000 -1.0000 0336979 1583474654.10 151.5930 59.9953 32.0000 1.9786 1.9795 417.3867 417.6079 0.0333 -1.0000 -1.0000 0337042 1583474654.20 151.5930 59.9953 32.0000 1.9788 1.9797 417.3443 417.5656 0.0333 -1.0000 -1.0000 0337105 1583474654.30 151.5930 59.9953 32.0000 1.9783 1.9791 417.3909 417.6123 0.0333 -1.0000 -1.0000 0337167 1583474654.40 151.5900 59.9953 32.0000 1.9777 1.9786 417.6371 417.8580 0.0332 -1.0000 -1.0000 0337245 1583474654.50 151.5874 59.9953 32.0000 1.9781 1.9789 417.5218 417.7429 0.0332 -1.0000 -1.0000 0337433 1583474654.60 151.5874 59.9953 32.0000 1.9788 1.9796 417.3521 417.5746 0.0335 -1.0000 -1.0000 0337495 1583474654.70 151.5874 59.9953 32.0000 1.9793 1.9802 417.4073 417.6299 0.0334 -1.0000 -1.0000 0337558 1583474654.80 151.5874 59.9953 32.0000 1.9788 1.9796 417.4620 417.6830 0.0333 -1.0000 -1.0000 0337620 1583474654.90 151.5874 59.9953 32.0000 1.9778 1.9787 417.6018 417.8239 0.0334 -1.0000 -1.0000 0337682 1583474655.00 151.5202 59.9953 32.0000 1.9779 1.9788 417.5184 417.7408 0.0334 -1.0000 -1.0000 0337917 1583474655.10 151.5202 59.9953 32.0000 1.9785 1.9794 417.2973 417.5186 0.0333 -1.0000 -1.0000 0337979 1583474655.20 151.5202 59.9953 32.0000 1.9788 1.9796 417.3115 417.5328 0.0333 -1.0000 -1.0000 0338058 1583474655.30 151.5202 59.9953 32.0000 1.9793 1.9802 417.4404 417.6622 0.0334 -1.0000 -1.0000 0338120 1583474655.40 151.5202 59.9953 32.0000 1.9783 1.9792 417.5599 417.7822 0.0334 -1.0000 -1.0000 0338182 1583474655.50 151.5210 59.9953 32.0000 1.9783 1.9791 417.4815 417.7032 0.0333 -1.0000 -1.0000 0338432 1583474655.60 151.5218 59.9953 32.0000 1.9787 1.9795 417.3387 417.5606 0.0334 -1.0000 -1.0000 0338495 1583474655.70 151.5218 59.9953 32.0000 1.9786 1.9794 417.3935 417.6148 0.0333 -1.0000 -1.0000 0338558 1583474655.80 151.5218 59.9953 32.0000 1.9784 1.9793 417.4985 417.7208 0.0333 -1.0000 -1.0000 0338620 1583474655.90 151.5218 59.9953 32.0000 1.9789 1.9798 417.4395 417.6615 0.0334 -1.0000 -1.0000 0338682 1583474656.00 151.5218 59.9953 32.0000 1.9791 1.9800 417.3430 417.5648 0.0333 -1.0000 -1.0000 0338917 1583474656.10 151.5724 59.9953 32.0000 1.9793 1.9802 417.3573 417.5798 0.0334 -1.0000 -1.0000 0338995 1583474656.20 151.5724 59.9953 32.0000 1.9788 1.9797 417.4419 417.6630 0.0333 -1.0000 -1.0000 0339058 1583474656.30 151.5724 59.9953 32.0000 1.9778 1.9787 417.6046 417.8267 0.0334 -1.0000 -1.0000 0339120 1583474656.40 151.5724 59.9953 32.0000 1.9779 1.9788 417.5158 417.7373 0.0333 -1.0000 -1.0000 0339198 1583474656.50 151.5724 59.9953 32.0000 1.9787 1.9796 417.4574 417.6793 0.0333 -1.0000 -1.0000 0339261 1583474656.60 151.5208 59.9953 32.0000 1.9792 1.9801 417.3185 417.5405 0.0334 -1.0000 -1.0000 0339948 1583474656.70 151.5159 59.9953 32.0000 1.9780 1.9789 417.4954 417.7179 0.0334 -1.0000 -1.0000 0340026 1583474656.80 151.5159 59.9953 32.0000 1.9779 1.9788 417.5691 417.7910 0.0333 -1.0000 -1.0000 0340089 1583474656.90 151.5159 59.9953 32.0000 1.9775 1.9783 417.5553 417.7771 0.0334 -1.0000 -1.0000 0340151 1583474657.00 151.5159 59.9953 32.0000 1.9778 1.9787 417.4430 417.6647 0.0333 -1.0000 -1.0000 0340229 1583474657.10 151.5242 59.9953 32.0000 1.9784 1.9792 417.3451 417.5663 0.0333 -1.0000 -1.0000 0340276 1583474657.20 151.5566 59.9953 32.0000 1.9780 1.9789 417.5103 417.7322 0.0334 -1.0000 -1.0000 0340354 1583474657.30 151.5566 59.9953 32.0000 1.9782 1.9791 417.5656 417.7878 0.0333 -1.0000 -1.0000 0340417 1583474657.40 151.5566 59.9953 32.0000 1.9779 1.9788 417.4704 417.6920 0.0333 -1.0000 -1.0000 0340479 1583474657.50 151.5566 59.9953 32.0000 1.9784 1.9792 417.3685 417.5917 0.0335 -1.0000 -1.0000 0340558 1583474657.60 151.5566 59.9953 32.0000 1.9790 1.9799 417.3854 417.6077 0.0334 -1.0000 -1.0000 0340620 1583474657.70 151.5788 59.9953 32.0000 1.9784 1.9793 417.4406 417.6630 0.0335 -1.0000 -1.0000 0340683 1583474657.80 151.5788 59.9953 32.0000 1.9783 1.9792 417.5956 417.8180 0.0334 -1.0000 -1.0000 0340792 1583474657.90 151.5788 59.9953 32.0000 1.9791 1.9799 417.4761 417.6988 0.0335 -1.0000 -1.0000 0340854 1583474658.00 151.5788 59.9953 32.0000 1.9793 1.9801 417.3854 417.6078 0.0335 -1.0000 -1.0000 0340917 1583474658.10 151.5788 59.9953 32.0000 1.9793 1.9801 417.3172 417.5396 0.0334 -1.0000 -1.0000 0340995 1583474658.20 151.5678 59.9953 32.0000 1.9790 1.9798 417.3680 417.5906 0.0334 -1.0000 -1.0000 0341058 1583474658.30 151.5590 59.9953 32.0000 1.9791 1.9799 417.4053 417.6271 0.0334 -1.0000 -1.0000 0341120 1583474658.40 151.5590 59.9953 32.0000 1.9788 1.9797 417.3442 417.5658 0.0332 -1.0000 -1.0000 0341214 1583474658.50 151.5590 59.9953 32.0000 1.9784 1.9792 417.4112 417.6325 0.0333 -1.0000 -1.0000 0341276 1583474658.60 151.5590 59.9953 32.0000 1.9777 1.9786 417.5235 417.7454 0.0333 -1.0000 -1.0000 0341448 1583474658.70 151.5590 59.9953 32.0000 1.9778 1.9787 417.5164 417.7382 0.0334 -1.0000 -1.0000 0341526 1583474658.80 151.5689 59.9953 32.0000 1.9774 1.9783 417.4643 417.6871 0.0335 -1.0000 -1.0000 0341589 1583474658.90 151.5689 59.9953 32.0000 1.9786 1.9795 417.3716 417.5939 0.0335 -1.0000 -1.0000 0341651 1583474659.00 151.5689 59.9953 32.0000 1.9796 1.9804 417.4184 417.6406 0.0334 -1.0000 -1.0000 0341729 1583474659.10 151.5689 59.9953 32.0000 1.9794 1.9802 417.3877 417.6098 0.0334 -1.0000 -1.0000 0342214 1583474659.20 151.5689 59.9953 32.0000 1.9783 1.9792 417.4810 417.7031 0.0333 -1.0000 -1.0000 0342292 1583474659.30 151.5360 59.9953 32.0000 1.9776 1.9785 417.5538 417.7757 0.0334 -1.0000 -1.0000 0342354 1583474659.40 151.5329 59.9953 32.0000 1.9778 1.9787 417.4145 417.6372 0.0335 -1.0000 -1.0000 0342417 1583474659.50 151.5329 59.9953 32.0000 1.9779 1.9788 417.3398 417.5615 0.0333 -1.0000 -1.0000 0342495 1583474659.60 151.5329 59.9953 32.0000 1.9784 1.9793 417.3402 417.5622 0.0335 -1.0000 -1.0000 0342558 1583474659.70 151.5329 59.9953 32.0000 1.9780 1.9788 417.5084 417.7313 0.0334 -1.0000 -1.0000 0342682 1583474659.80 151.5334 59.9953 32.0000 1.9782 1.9791 417.5015 417.7232 0.0333 -1.0000 -1.0000 0342745 1583474659.90 151.5531 59.9959 32.0000 1.9784 1.9793 417.4032 417.6246 0.0334 -1.0000 -1.0000 0342808 1583474660.00 151.5531 59.9959 32.0000 1.9788 1.9797 417.2468 417.4689 0.0333 -1.0000 -1.0000 0342870 1583474660.10 151.5531 59.9959 32.0000 1.9785 1.9794 417.3643 417.5862 0.0334 -1.0000 -1.0000 0342948 1583474660.20 151.5531 59.9959 32.0000 1.9780 1.9789 417.5411 417.7635 0.0334 -1.0000 -1.0000 0343183 1583474660.30 151.5531 59.9959 32.0000 1.9781 1.9789 417.5463 417.7691 0.0336 -1.0000 -1.0000 0343245 1583474660.40 151.5531 59.9959 32.0000 1.9782 1.9791 417.5011 417.7239 0.0334 -1.0000 -1.0000 0343323 1583474660.50 151.5457 59.9959 32.0000 1.9781 1.9790 417.4338 417.6558 0.0334 -1.0000 -1.0000 0343386 1583474660.60 151.5455 59.9959 32.0000 1.9785 1.9794 417.4784 417.7008 0.0334 -1.0000 -1.0000 0343448 1583474660.70 151.5455 59.9959 32.0000 1.9779 1.9788 417.5654 417.7876 0.0334 -1.0000 -1.0000 0343714 1583474660.80 151.5455 59.9959 32.0000 1.9788 1.9797 417.5300 417.7519 0.0334 -1.0000 -1.0000 0343776 1583474660.90 151.5455 59.9959 32.0000 1.9796 1.9804 417.3779 417.6011 0.0335 -1.0000 -1.0000 0343839 1583474661.00 151.5455 59.9959 32.0000 1.9787 1.9796 417.3489 417.5706 0.0333 -1.0000 -1.0000 0343917 1583474661.10 151.5728 59.9959 32.0000 1.9786 1.9795 417.4744 417.6962 0.0334 -1.0000 -1.0000 0343995 1583474661.20 151.5728 59.9959 32.0000 1.9782 1.9791 417.6207 417.8432 0.0334 -1.0000 -1.0000 0344198 1583474661.30 151.5728 59.9959 32.0000 1.9785 1.9793 417.5235 417.7455 0.0334 -1.0000 -1.0000 0344261 1583474661.40 151.5728 59.9959 32.0000 1.9796 1.9805 417.3556 417.5778 0.0335 -1.0000 -1.0000 0344323 1583474661.50 151.5728 59.9959 32.0000 1.9793 1.9802 417.3482 417.5700 0.0333 -1.0000 -1.0000 0344386 1583474661.60 151.5704 59.9959 32.0000 1.9785 1.9794 417.4249 417.6468 0.0334 -1.0000 -1.0000 0344448 1583474661.70 151.5114 59.9959 32.0000 1.9779 1.9788 417.4428 417.6649 0.0334 -1.0000 -1.0000 0345354 1583474661.80 151.5114 59.9959 32.0000 1.9786 1.9794 417.4159 417.6380 0.0334 -1.0000 -1.0000 0345433 1583474661.90 151.5114 59.9959 32.0000 1.9790 1.9799 417.3697 417.5914 0.0333 -1.0000 -1.0000 0345495 1583474662.00 151.5114 59.9959 32.0000 1.9784 1.9793 417.3201 417.5416 0.0334 -1.0000 -1.0000 0345558 1583474662.10 151.5114 59.9959 32.0000 1.9779 1.9787 417.4314 417.6541 0.0335 -1.0000 -1.0000 0345620 1583474662.20 151.4746 59.9959 32.0000 1.9780 1.9789 417.5244 417.7469 0.0334 -1.0000 -1.0000 0345698 1583474662.30 151.4746 59.9959 32.0000 1.9778 1.9787 417.4881 417.7101 0.0334 -1.0000 -1.0000 0345761 1583474662.40 151.4746 59.9959 32.0000 1.9783 1.9792 417.4080 417.6304 0.0333 -1.0000 -1.0000 0345823 1583474662.50 151.4746 59.9959 32.0000 1.9792 1.9800 417.2601 417.4829 0.0335 -1.0000 -1.0000 0345886 1583474662.60 151.4746 59.9959 32.0000 1.9778 1.9787 417.4285 417.6504 0.0333 -1.0000 -1.0000 0345948 1583474662.70 151.4589 59.9959 32.0000 1.9780 1.9788 417.4920 417.7145 0.0335 -1.0000 -1.0000 0346026 1583474662.80 151.4436 59.9959 32.0000 1.9778 1.9786 417.5387 417.7621 0.0336 -1.0000 -1.0000 0346089 1583474662.90 151.4436 59.9959 32.0000 1.9784 1.9793 417.3156 417.5382 0.0334 -1.0000 -1.0000 0346151 1583474663.00 151.4436 59.9959 32.0000 1.9787 1.9796 417.2443 417.4661 0.0334 -1.0000 -1.0000 0346229 1583474663.10 151.4436 59.9959 32.0000 1.9785 1.9793 417.4041 417.6258 0.0333 -1.0000 -1.0000 0346292 1583474663.20 151.4479 59.9959 32.0000 1.9785 1.9794 417.3990 417.6206 0.0334 -1.0000 -1.0000 0346354 1583474663.30 151.4978 59.9959 32.0000 1.9789 1.9798 417.5094 417.7317 0.0334 -1.0000 -1.0000 0346433 1583474663.40 151.4978 59.9959 32.0000 1.9793 1.9801 417.4017 417.6239 0.0334 -1.0000 -1.0000 0346495 1583474663.50 151.4978 59.9959 32.0000 1.9790 1.9799 417.3266 417.5488 0.0334 -1.0000 -1.0000 0346573 1583474663.60 151.4978 59.9959 32.0000 1.9786 1.9794 417.4325 417.6546 0.0334 -1.0000 -1.0000 0346636 1583474663.70 151.4978 59.9959 32.0000 1.9781 1.9790 417.5973 417.8200 0.0335 -1.0000 -1.0000 0346698 1583474663.80 151.4465 59.9959 32.0000 1.9789 1.9797 417.5392 417.7614 0.0334 -1.0000 -1.0000 0346776 1583474663.90 151.4465 59.9959 32.0000 1.9796 1.9805 417.4207 417.6430 0.0334 -1.0000 -1.0000 0346839 1583474664.00 151.4465 59.9959 32.0000 1.9790 1.9799 417.3161 417.5372 0.0333 -1.0000 -1.0000 0346902 1583474664.10 151.4465 59.9959 32.0000 1.9783 1.9792 417.5985 417.8203 0.0333 -1.0000 -1.0000 0346979 1583474664.20 151.4465 59.9959 32.0000 1.9779 1.9787 417.5606 417.7826 0.0334 -1.0000 -1.0000 0347042 1583474664.30 151.4465 59.9959 32.0000 1.9790 1.9798 417.4959 417.7177 0.0334 -1.0000 -1.0000 0347105 1583474664.40 151.4843 59.9959 32.0000 1.9789 1.9798 417.3213 417.5440 0.0335 -1.0000 -1.0000 0347183 1583474664.50 151.4843 59.9959 32.0000 1.9779 1.9788 417.5010 417.7239 0.0334 -1.0000 -1.0000 0347245 1583474664.60 151.4843 59.9959 32.0000 1.9782 1.9791 417.6161 417.8381 0.0334 -1.0000 -1.0000 0347308 1583474664.70 151.4843 59.9959 32.0000 1.9782 1.9790 417.6339 417.8563 0.0334 -1.0000 -1.0000 0347370 1583474664.80 151.4843 59.9959 32.0000 1.9791 1.9800 417.4914 417.7145 0.0336 -1.0000 -1.0000 0347464 1583474664.90 151.4814 59.9958 32.0000 1.9790 1.9798 417.3464 417.5693 0.0334 -1.0000 -1.0000 0347526 1583474665.00 151.4724 59.9954 32.0000 1.9788 1.9796 417.2874 417.5097 0.0334 -1.0000 -1.0000 0347605 1583474665.10 151.4724 59.9954 32.0000 1.9789 1.9798 417.4389 417.6613 0.0334 -1.0000 -1.0000 0347667 1583474665.20 151.4724 59.9954 32.0000 1.9786 1.9795 417.5646 417.7870 0.0335 -1.0000 -1.0000 0347745 1583474665.30 151.4724 59.9954 32.0000 1.9788 1.9797 417.4832 417.7065 0.0336 -1.0000 -1.0000 0348589 1583474665.40 151.4724 59.9954 32.0000 1.9789 1.9798 417.3465 417.5684 0.0334 -1.0000 -1.0000 0348651 1583474665.50 151.4073 59.9954 32.0000 1.9787 1.9796 417.4501 417.6727 0.0334 -1.0000 -1.0000 0348729 1583474665.60 151.4073 59.9954 32.0000 1.9785 1.9793 417.5524 417.7745 0.0334 -1.0000 -1.0000 0348792 1583474665.70 151.4073 59.9954 32.0000 1.9775 1.9784 417.5676 417.7905 0.0335 -1.0000 -1.0000 0348854 1583474665.80 151.4073 59.9954 32.0000 1.9783 1.9792 417.4686 417.6915 0.0336 -1.0000 -1.0000 0348933 1583474665.90 151.4073 59.9954 32.0000 1.9779 1.9788 417.4553 417.6776 0.0333 -1.0000 -1.0000 0348995 1583474666.00 151.4225 59.9954 32.0000 1.9788 1.9796 417.4242 417.6455 0.0333 -1.0000 -1.0000 0349058 1583474666.10 151.4291 59.9954 32.0000 1.9775 1.9784 417.4672 417.6894 0.0334 -1.0000 -1.0000 0349120 1583474666.20 151.4291 59.9954 32.0000 1.9775 1.9784 417.5824 417.8051 0.0335 -1.0000 -1.0000 0349183 1583474666.30 151.4291 59.9954 32.0000 1.9780 1.9788 417.5532 417.7752 0.0333 -1.0000 -1.0000 0349245 1583474666.40 151.4291 59.9954 32.0000 1.9789 1.9798 417.4150 417.6370 0.0334 -1.0000 -1.0000 0349323 1583474666.50 151.4367 59.9954 32.0000 1.9783 1.9791 417.4514 417.6741 0.0335 -1.0000 -1.0000 0349386 1583474666.60 151.4859 59.9954 32.0000 1.9780 1.9789 417.5029 417.7260 0.0336 -1.0000 -1.0000 0349448 1583474666.70 151.4851 59.9954 32.0000 1.9789 1.9798 417.5351 417.7576 0.0334 -1.0000 -1.0000 0349526 1583474666.80 151.4631 59.9954 32.0000 1.9790 1.9799 417.3673 417.5899 0.0335 -1.0000 -1.0000 0349589 1583474666.90 151.4631 59.9954 32.0000 1.9784 1.9792 417.3213 417.5441 0.0335 -1.0000 -1.0000 0349714 1583474667.00 151.4631 59.9954 32.0000 1.9792 1.9801 417.4229 417.6449 0.0333 -1.0000 -1.0000 0349776 1583474667.10 151.4631 59.9954 32.0000 1.9781 1.9790 417.6239 417.8476 0.0336 -1.0000 -1.0000 0349839 1583474667.20 151.4631 59.9954 32.0000 1.9781 1.9790 417.4846 417.7071 0.0334 -1.0000 -1.0000 0349917 1583474667.30 151.4631 59.9954 32.0000 1.9792 1.9800 417.4346 417.6569 0.0334 -1.0000 -1.0000 0349979 1583474667.40 151.4631 59.9954 32.0000 1.9788 1.9797 417.3252 417.5477 0.0335 -1.0000 -1.0000 0350261 1583474667.50 151.4631 59.9954 32.0000 1.9782 1.9791 417.4568 417.6800 0.0335 -1.0000 -1.0000 0350339 1583474667.60 151.4663 59.9954 32.0000 1.9783 1.9791 417.5450 417.7682 0.0335 -1.0000 -1.0000 0350386 1583474667.70 151.4688 59.9954 32.0000 1.9791 1.9799 417.4684 417.6905 0.0333 -1.0000 -1.0000 0350448 1583474667.80 151.4688 59.9954 32.0000 1.9789 1.9798 417.3482 417.5709 0.0335 -1.0000 -1.0000 0350526 1583474667.90 151.4688 59.9954 32.0000 1.9783 1.9792 417.3393 417.5615 0.0333 -1.0000 -1.0000 0350948 1583474668.00 151.4688 59.9954 32.0000 1.9783 1.9792 417.4439 417.6662 0.0335 -1.0000 -1.0000 0351011 1583474668.10 151.4688 59.9954 32.0000 1.9783 1.9792 417.5182 417.7396 0.0333 -1.0000 -1.0000 0351089 1583474668.20 151.4730 59.9954 32.0000 1.9780 1.9789 417.5536 417.7769 0.0336 -1.0000 -1.0000 0351151 1583474668.30 151.4910 59.9954 32.0000 1.9794 1.9802 417.4056 417.6286 0.0335 -1.0000 -1.0000 0351214 1583474668.40 151.4910 59.9954 32.0000 1.9791 1.9799 417.3561 417.5787 0.0335 -1.0000 -1.0000 0351464 1583474668.50 151.4910 59.9954 32.0000 1.9781 1.9789 417.4706 417.6943 0.0336 -1.0000 -1.0000 0351526 1583474668.60 151.4910 59.9954 32.0000 1.9782 1.9790 417.5172 417.7396 0.0334 -1.0000 -1.0000 0351589 1583474668.70 151.4910 59.9954 32.0000 1.9782 1.9791 417.4808 417.7040 0.0336 -1.0000 -1.0000 0351667 1583474668.80 151.5344 59.9954 32.0000 1.9793 1.9802 417.3160 417.5387 0.0334 -1.0000 -1.0000 0351729 1583474668.90 151.5344 59.9954 32.0000 1.9785 1.9793 417.5027 417.7248 0.0335 -1.0000 -1.0000 0351964 1583474669.00 151.5344 59.9954 32.0000 1.9787 1.9796 417.6141 417.8380 0.0337 -1.0000 -1.0000 0352026 1583474669.10 151.5344 59.9954 32.0000 1.9790 1.9799 417.3979 417.6212 0.0335 -1.0000 -1.0000 0352104 1583474669.20 151.5344 59.9954 32.0000 1.9788 1.9797 417.3590 417.5819 0.0336 -1.0000 -1.0000 0352167 1583474669.30 151.4999 59.9954 32.0000 1.9785 1.9794 417.5418 417.7652 0.0335 -1.0000 -1.0000 0352229 1583474669.40 151.4921 59.9954 32.0000 1.9778 1.9786 417.5892 417.8124 0.0336 -1.0000 -1.0000 0352464 1583474669.50 151.4921 59.9954 32.0000 1.9781 1.9790 417.6087 417.8317 0.0335 -1.0000 -1.0000 0352526 1583474669.60 151.4921 59.9954 32.0000 1.9790 1.9799 417.4140 417.6367 0.0335 -1.0000 -1.0000 0352589 1583474669.70 151.4921 59.9954 32.0000 1.9797 1.9806 417.4415 417.6645 0.0335 -1.0000 -1.0000 0352651 1583474669.80 151.4921 59.9954 32.0000 1.9793 1.9802 417.4483 417.6714 0.0335 -1.0000 -1.0000 0352729 1583474669.90 151.5832 59.9949 32.0000 1.9789 1.9797 417.5057 417.7284 0.0335 -1.0000 -1.0000 0353433 1583474670.00 151.5832 59.9949 32.0000 1.9783 1.9792 417.5708 417.7940 0.0334 -1.0000 -1.0000 0353495 1583474670.10 151.5832 59.9949 32.0000 1.9789 1.9798 417.4342 417.6562 0.0335 -1.0000 -1.0000 0353558 1583474670.20 151.5832 59.9949 32.0000 1.9791 1.9799 417.3522 417.5743 0.0334 -1.0000 -1.0000 0353620 1583474670.30 151.5832 59.9949 32.0000 1.9798 1.9807 417.3936 417.6166 0.0334 -1.0000 -1.0000 0353683 1583474670.40 151.5832 59.9949 32.0000 1.9788 1.9797 417.5337 417.7557 0.0335 -1.0000 -1.0000 0353761 1583474670.50 151.5816 59.9949 32.0000 1.9778 1.9787 417.5140 417.7366 0.0334 -1.0000 -1.0000 0353823 1583474670.60 151.5816 59.9949 32.0000 1.9782 1.9791 417.6230 417.8471 0.0336 -1.0000 -1.0000 0353886 1583474670.70 151.5816 59.9949 32.0000 1.9791 1.9800 417.3802 417.6028 0.0335 -1.0000 -1.0000 0353964 1583474670.80 151.5816 59.9949 32.0000 1.9791 1.9800 417.3374 417.5613 0.0338 -1.0000 -1.0000 0354026 1583474670.90 151.5816 59.9949 32.0000 1.9790 1.9799 417.3794 417.6021 0.0335 -1.0000 -1.0000 0354089 1583474671.00 151.5816 59.9949 32.0000 1.9779 1.9788 417.4988 417.7217 0.0335 -1.0000 -1.0000 0354214 1583474671.10 151.5539 59.9949 32.0000 1.9787 1.9796 417.4319 417.6547 0.0336 -1.0000 -1.0000 0354292 1583474671.20 151.5539 59.9949 32.0000 1.9788 1.9796 417.3034 417.5264 0.0336 -1.0000 -1.0000 0354354 1583474671.30 151.5539 59.9949 32.0000 1.9788 1.9797 417.2803 417.5042 0.0336 -1.0000 -1.0000 0354417 1583474671.40 151.5539 59.9949 32.0000 1.9785 1.9794 417.4516 417.6742 0.0334 -1.0000 -1.0000 0354479 1583474671.50 151.5539 59.9949 32.0000 1.9778 1.9786 417.5540 417.7770 0.0336 -1.0000 -1.0000 0354558 1583474671.60 151.5150 59.9949 32.0000 1.9775 1.9784 417.5815 417.8045 0.0335 -1.0000 -1.0000 0354620 1583474671.70 151.5150 59.9949 32.0000 1.9776 1.9785 417.5403 417.7633 0.0335 -1.0000 -1.0000 0354682 1583474671.80 151.5150 59.9949 32.0000 1.9796 1.9805 417.4251 417.6477 0.0334 -1.0000 -1.0000 0354761 1583474671.90 151.5150 59.9949 32.0000 1.9790 1.9799 417.3290 417.5517 0.0335 -1.0000 -1.0000 0354823 1583474672.00 151.5150 59.9949 32.0000 1.9785 1.9794 417.4489 417.6725 0.0336 -1.0000 -1.0000 0354886 1583474672.10 151.5150 59.9949 32.0000 1.9780 1.9789 417.5601 417.7844 0.0337 -1.0000 -1.0000 0354964 1583474672.20 151.5150 59.9949 32.0000 1.9782 1.9791 417.4012 417.6248 0.0336 -1.0000 -1.0000 0355026 1583474672.30 151.5150 59.9949 32.0000 1.9785 1.9794 417.3364 417.5592 0.0335 -1.0000 -1.0000 0355089 1583474672.40 151.5150 59.9949 32.0000 1.9780 1.9788 417.3866 417.6096 0.0335 -1.0000 -1.0000 0355151 1583474672.50 151.5150 59.9949 32.0000 1.9776 1.9785 417.5618 417.7852 0.0335 -1.0000 -1.0000 0356058 1583474672.60 151.5150 59.9949 32.0000 1.9778 1.9787 417.5436 417.7676 0.0336 -1.0000 -1.0000 0356120 1583474672.70 151.5110 59.9949 32.0000 1.9788 1.9797 417.5159 417.7386 0.0335 -1.0000 -1.0000 0356182 1583474672.80 151.5110 59.9949 32.0000 1.9791 1.9799 417.4034 417.6271 0.0336 -1.0000 -1.0000 0356245 1583474672.90 151.5110 59.9949 32.0000 1.9787 1.9796 417.1872 417.4116 0.0337 -1.0000 -1.0000 0356323 1583474673.00 151.5110 59.9949 32.0000 1.9773 1.9782 417.5118 417.7347 0.0335 -1.0000 -1.0000 0356386 1583474673.10 151.5110 59.9949 32.0000 1.9777 1.9785 417.5417 417.7644 0.0335 -1.0000 -1.0000 0356479 1583474673.20 151.5110 59.9949 32.0000 1.9781 1.9789 417.6034 417.8263 0.0335 -1.0000 -1.0000 0356542 1583474673.30 151.5069 59.9949 32.0000 1.9777 1.9785 417.4721 417.6951 0.0336 -1.0000 -1.0000 0356604 1583474673.40 151.5069 59.9949 32.0000 1.9784 1.9793 417.2545 417.4782 0.0336 -1.0000 -1.0000 0356667 1583474673.50 151.5069 59.9949 32.0000 1.9779 1.9787 417.3667 417.5897 0.0335 -1.0000 -1.0000 0356745 1583474673.60 151.5069 59.9949 32.0000 1.9774 1.9783 417.5296 417.7531 0.0336 -1.0000 -1.0000 0356808 1583474673.70 151.5069 59.9949 32.0000 1.9787 1.9796 417.4372 417.6604 0.0335 -1.0000 -1.0000 0356870 1583474673.80 151.5069 59.9949 32.0000 1.9780 1.9789 417.2608 417.4837 0.0336 -1.0000 -1.0000 0356933 1583474673.90 151.5405 59.9949 32.0000 1.9780 1.9789 417.3161 417.5390 0.0335 -1.0000 -1.0000 0356995 1583474674.00 151.5405 59.9949 32.0000 1.9787 1.9796 417.3636 417.5869 0.0336 -1.0000 -1.0000 0357058 1583474674.10 151.5405 59.9949 32.0000 1.9771 1.9780 417.4312 417.6549 0.0336 -1.0000 -1.0000 0357136 1583474674.20 151.5405 59.9949 32.0000 1.9775 1.9784 417.4749 417.6976 0.0334 -1.0000 -1.0000 0357198 1583474674.30 151.5405 59.9949 32.0000 1.9782 1.9791 417.5033 417.7256 0.0335 -1.0000 -1.0000 0357261 1583474674.40 151.5405 59.9949 32.0000 1.9789 1.9798 417.3038 417.5271 0.0336 -1.0000 -1.0000 0357339 1583474674.50 151.5405 59.9949 32.0000 1.9782 1.9791 417.4256 417.6487 0.0335 -1.0000 -1.0000 0357402 1583474674.60 151.5405 59.9949 32.0000 1.9776 1.9784 417.5292 417.7533 0.0337 -1.0000 -1.0000 0357683 1583474674.70 151.5405 59.9949 32.0000 1.9774 1.9782 417.5092 417.7323 0.0335 -1.0000 -1.0000 0357761 1583474674.80 151.5405 59.9949 32.0000 1.9788 1.9797 417.4134 417.6359 0.0335 -1.0000 -1.0000 0357823 1583474674.90 151.5405 59.9949 32.0000 1.9787 1.9796 417.2399 417.4625 0.0335 -1.0000 -1.0000 0357886 1583474675.00 151.5575 59.9947 32.0000 1.9784 1.9793 417.3777 417.6009 0.0335 -1.0000 -1.0000 0357948 1583474675.10 151.5575 59.9947 32.0000 1.9782 1.9791 417.5147 417.7380 0.0336 -1.0000 -1.0000 0358292 1583474675.20 151.5575 59.9947 32.0000 1.9779 1.9788 417.5496 417.7743 0.0338 -1.0000 -1.0000 0358370 1583474675.30 151.5575 59.9947 32.0000 1.9781 1.9790 417.4562 417.6804 0.0337 -1.0000 -1.0000 0358433 1583474675.40 151.5575 59.9947 32.0000 1.9780 1.9789 417.3203 417.5438 0.0336 -1.0000 -1.0000 0358495 1583474675.50 151.5534 59.9947 32.0000 1.9786 1.9794 417.2892 417.5124 0.0335 -1.0000 -1.0000 0358558 1583474675.60 151.5452 59.9947 32.0000 1.9781 1.9790 417.4291 417.6519 0.0336 -1.0000 -1.0000 0358948 1583474675.70 151.5452 59.9947 32.0000 1.9787 1.9796 417.4488 417.6732 0.0337 -1.0000 -1.0000 0359011 1583474675.80 151.5452 59.9947 32.0000 1.9782 1.9791 417.3274 417.5508 0.0335 -1.0000 -1.0000 0359089 1583474675.90 151.5452 59.9947 32.0000 1.9785 1.9794 417.2270 417.4493 0.0334 -1.0000 -1.0000 0359151 1583474676.00 151.5452 59.9947 32.0000 1.9778 1.9786 417.4357 417.6585 0.0335 -1.0000 -1.0000 0359214 1583474676.10 151.5299 59.9947 32.0000 1.9774 1.9783 417.5209 417.7445 0.0336 -1.0000 -1.0000 0359292 1583474676.20 151.5177 59.9947 32.0000 1.9773 1.9781 417.4711 417.6940 0.0335 -1.0000 -1.0000 0359464 1583474676.30 151.5177 59.9947 32.0000 1.9784 1.9792 417.4610 417.6847 0.0336 -1.0000 -1.0000 0359526 1583474676.40 151.5177 59.9947 32.0000 1.9788 1.9797 417.4338 417.6574 0.0336 -1.0000 -1.0000 0359605 1583474676.50 151.5177 59.9947 32.0000 1.9788 1.9796 417.5425 417.7660 0.0336 -1.0000 -1.0000 0359667 1583474676.60 151.5177 59.9947 32.0000 1.9786 1.9794 417.5826 417.8068 0.0337 -1.0000 -1.0000 0359729 1583474676.70 151.5337 59.9947 32.0000 1.9780 1.9789 417.5322 417.7559 0.0336 -1.0000 -1.0000 0359964 1583474676.80 151.5337 59.9947 32.0000 1.9785 1.9794 417.3642 417.5878 0.0336 -1.0000 -1.0000 0400026 1583474676.90 151.5337 59.9947 32.0000 1.9790 1.9798 417.3820 417.6054 0.0336 -1.0000 -1.0000 0400089 1583474677.00 151.5337 59.9947 32.0000 1.9786 1.9795 417.5063 417.7304 0.0336 -1.0000 -1.0000 0400151 1583474677.10 151.5337 59.9947 32.0000 1.9778 1.9787 417.5369 417.7590 0.0334 -1.0000 -1.0000 0400214 1583474677.20 151.5927 59.9947 32.0000 1.9791 1.9800 417.3689 417.5916 0.0335 -1.0000 -1.0000 0400308 1583474677.30 151.5969 59.9947 32.0000 1.9790 1.9799 417.3594 417.5825 0.0335 -1.0000 -1.0000 0400370 1583474677.40 151.5969 59.9947 32.0000 1.9789 1.9798 417.4201 417.6426 0.0335 -1.0000 -1.0000 0400433 1583474677.50 151.5969 59.9947 32.0000 1.9784 1.9793 417.5123 417.7360 0.0337 -1.0000 -1.0000 0400511 1583474677.60 151.5969 59.9947 32.0000 1.9790 1.9799 417.5005 417.7245 0.0336 -1.0000 -1.0000 0400558 1583474677.70 151.5870 59.9947 32.0000 1.9789 1.9798 417.4108 417.6339 0.0335 -1.0000 -1.0000 0400620 1583474677.80 151.5550 59.9947 32.0000 1.9783 1.9792 417.3247 417.5471 0.0334 -1.0000 -1.0000 0400698 1583474677.90 151.5550 59.9947 32.0000 1.9792 1.9801 417.2523 417.4753 0.0336 -1.0000 -1.0000 0400761 1583474678.00 151.5550 59.9947 32.0000 1.9787 1.9796 417.5448 417.7686 0.0337 -1.0000 -1.0000 0400823 1583474678.10 151.5550 59.9947 32.0000 1.9781 1.9789 417.5886 417.8124 0.0336 -1.0000 -1.0000 0400901 1583474678.20 151.5550 59.9947 32.0000 1.9789 1.9797 417.4907 417.7138 0.0335 -1.0000 -1.0000 0400979 1583474678.30 151.5534 59.9947 32.0000 1.9793 1.9801 417.4396 417.6635 0.0336 -1.0000 -1.0000 0401042 1583474678.40 151.5533 59.9947 32.0000 1.9794 1.9803 417.4331 417.6551 0.0334 -1.0000 -1.0000 0401120 1583474678.50 151.5533 59.9947 32.0000 1.9790 1.9798 417.4765 417.6997 0.0336 -1.0000 -1.0000 0401182 1583474678.60 151.5533 59.9947 32.0000 1.9786 1.9795 417.5411 417.7643 0.0335 -1.0000 -1.0000 0401245 1583474678.70 151.5533 59.9947 32.0000 1.9787 1.9796 417.4862 417.7091 0.0335 -1.0000 -1.0000 0401573 1583474678.80 151.5533 59.9947 32.0000 1.9794 1.9802 417.3815 417.6041 0.0335 -1.0000 -1.0000 0401636 1583474678.90 151.5586 59.9947 32.0000 1.9790 1.9798 417.4196 417.6430 0.0336 -1.0000 -1.0000 0401698 1583474679.00 151.5586 59.9947 32.0000 1.9784 1.9793 417.5102 417.7327 0.0335 -1.0000 -1.0000 0401761 1583474679.10 151.5586 59.9947 32.0000 1.9785 1.9793 417.4627 417.6861 0.0336 -1.0000 -1.0000 0401823 1583474679.20 151.5586 59.9947 32.0000 1.9788 1.9797 417.4021 417.6248 0.0334 -1.0000 -1.0000 0402214 1583474679.30 151.5586 59.9947 32.0000 1.9797 1.9805 417.3784 417.6021 0.0337 -1.0000 -1.0000 0402276 1583474679.40 151.5586 59.9947 32.0000 1.9789 1.9798 417.3948 417.6181 0.0336 -1.0000 -1.0000 0402339 1583474679.50 151.6024 59.9947 32.0000 1.9778 1.9787 417.4970 417.7211 0.0337 -1.0000 -1.0000 0402417 1583474679.60 151.6024 59.9947 32.0000 1.9787 1.9796 417.4763 417.6997 0.0335 -1.0000 -1.0000 0402479 1583474679.70 151.6024 59.9947 32.0000 1.9793 1.9801 417.3347 417.5571 0.0335 -1.0000 -1.0000 0402542 1583474679.80 151.6024 59.9947 32.0000 1.9796 1.9805 417.4120 417.6354 0.0336 -1.0000 -1.0000 0402729 1583474679.90 151.6024 59.9947 32.0000 1.9790 1.9799 417.4054 417.6290 0.0337 -1.0000 -1.0000 0402792 1583474680.00 151.5967 59.9948 32.0000 1.9790 1.9799 417.5761 417.7994 0.0335 -1.0000 -1.0000 0402854 1583474680.10 151.5956 59.9948 32.0000 1.9785 1.9794 417.6418 417.8646 0.0335 -1.0000 -1.0000 0402917 1583474680.20 151.5956 59.9948 32.0000 1.9789 1.9798 417.5517 417.7754 0.0336 -1.0000 -1.0000 0402979 1583474680.30 151.5956 59.9948 32.0000 1.9796 1.9804 417.4374 417.6610 0.0336 -1.0000 -1.0000 0403214 1583474680.40 151.5956 59.9948 32.0000 1.9797 1.9806 417.5039 417.7260 0.0334 -1.0000 -1.0000 0403292 1583474680.50 151.5956 59.9948 32.0000 1.9792 1.9801 417.5683 417.7919 0.0336 -1.0000 -1.0000 0403354 1583474680.60 151.5956 59.9948 32.0000 1.9784 1.9793 417.6176 417.8416 0.0337 -1.0000 -1.0000 0403417 1583474680.70 151.5962 59.9948 32.0000 1.9795 1.9803 417.5215 417.7456 0.0336 -1.0000 -1.0000 0403495 1583474680.80 151.5991 59.9948 32.0000 1.9797 1.9806 417.4203 417.6429 0.0334 -1.0000 -1.0000 0403729 1583474680.90 151.5991 59.9948 32.0000 1.9802 1.9811 417.3485 417.5714 0.0336 -1.0000 -1.0000 0403792 1583474681.00 151.5991 59.9948 32.0000 1.9793 1.9802 417.4470 417.6697 0.0334 -1.0000 -1.0000 0403854 1583474681.10 151.5991 59.9948 32.0000 1.9792 1.9800 417.6108 417.8345 0.0335 -1.0000 -1.0000 0403917 1583474681.20 151.5460 59.9948 32.0000 1.9793 1.9801 417.5482 417.7700 0.0335 -1.0000 -1.0000 0403995 1583474681.30 151.5414 59.9948 32.0000 1.9797 1.9805 417.4055 417.6290 0.0336 -1.0000 -1.0000 0404229 1583474681.40 151.5414 59.9948 32.0000 1.9791 1.9799 417.4194 417.6435 0.0336 -1.0000 -1.0000 0404292 1583474681.50 151.5414 59.9948 32.0000 1.9791 1.9799 417.5965 417.8191 0.0336 -1.0000 -1.0000 0404370 1583474681.60 151.5414 59.9948 32.0000 1.9784 1.9792 417.6503 417.8745 0.0337 -1.0000 -1.0000 0404432 1583474681.70 151.5414 59.9948 32.0000 1.9790 1.9798 417.6225 417.8455 0.0335 -1.0000 -1.0000 0404495 1583474681.80 151.5494 59.9948 32.0000 1.9796 1.9805 417.4239 417.6472 0.0336 -1.0000 -1.0000 0405276 1583474681.90 151.5494 59.9948 32.0000 1.9796 1.9804 417.3967 417.6201 0.0336 -1.0000 -1.0000 0405339 1583474682.00 151.5494 59.9948 32.0000 1.9790 1.9799 417.4411 417.6640 0.0335 -1.0000 -1.0000 0405402 1583474682.10 151.5494 59.9948 32.0000 1.9782 1.9791 417.4853 417.7090 0.0336 -1.0000 -1.0000 0405464 1583474682.20 151.5494 59.9948 32.0000 1.9790 1.9798 417.5936 417.8176 0.0336 -1.0000 -1.0000 0405573 1583474682.30 151.5915 59.9948 32.0000 1.9788 1.9797 417.4803 417.7039 0.0336 -1.0000 -1.0000 0405636 1583474682.40 151.5961 59.9948 32.0000 1.9792 1.9800 417.3458 417.5692 0.0336 -1.0000 -1.0000 0405698 1583474682.50 151.5961 59.9948 32.0000 1.9792 1.9800 417.3535 417.5766 0.0336 -1.0000 -1.0000 0405761 1583474682.60 151.5961 59.9948 32.0000 1.9788 1.9797 417.4600 417.6840 0.0337 -1.0000 -1.0000 0405839 1583474682.70 151.5961 59.9948 32.0000 1.9783 1.9791 417.4787 417.7025 0.0336 -1.0000 -1.0000 0405901 1583474682.80 151.5949 59.9948 32.0000 1.9789 1.9798 417.5560 417.7796 0.0335 -1.0000 -1.0000 0405964 1583474682.90 151.5869 59.9948 32.0000 1.9783 1.9792 417.3988 417.6210 0.0334 -1.0000 -1.0000 0406026 1583474683.00 151.5869 59.9948 32.0000 1.9786 1.9794 417.3911 417.6138 0.0335 -1.0000 -1.0000 0406104 1583474683.10 151.5869 59.9948 32.0000 1.9784 1.9793 417.5128 417.7362 0.0335 -1.0000 -1.0000 0406167 1583474683.20 151.5869 59.9948 32.0000 1.9782 1.9790 417.6428 417.8655 0.0335 -1.0000 -1.0000 0406245 1583474683.30 151.5869 59.9948 32.0000 1.9789 1.9798 417.5695 417.7922 0.0335 -1.0000 -1.0000 0406464 1583474683.40 151.5165 59.9948 32.0000 1.9797 1.9805 417.4059 417.6278 0.0334 -1.0000 -1.0000 0406526 1583474683.50 151.5165 59.9948 32.0000 1.9790 1.9799 417.3974 417.6204 0.0336 -1.0000 -1.0000 0406604 1583474683.60 151.5165 59.9948 32.0000 1.9779 1.9788 417.4725 417.6955 0.0335 -1.0000 -1.0000 0406667 1583474683.70 151.5165 59.9948 32.0000 1.9783 1.9792 417.5119 417.7348 0.0335 -1.0000 -1.0000 0406745 1583474683.80 151.5165 59.9948 32.0000 1.9787 1.9796 417.2969 417.5201 0.0336 -1.0000 -1.0000 0406808 1583474683.90 151.5165 59.9948 32.0000 1.9787 1.9795 417.3812 417.6046 0.0336 -1.0000 -1.0000 0406979 1583474684.00 151.5171 59.9948 32.0000 1.9785 1.9794 417.3905 417.6140 0.0335 -1.0000 -1.0000 0407058 1583474684.10 151.5182 59.9948 32.0000 1.9784 1.9793 417.4801 417.7030 0.0335 -1.0000 -1.0000 0407120 1583474684.20 151.5182 59.9948 32.0000 1.9781 1.9790 417.5606 417.7840 0.0335 -1.0000 -1.0000 0407183 1583474684.30 151.5182 59.9948 32.0000 1.9784 1.9793 417.5290 417.7521 0.0336 -1.0000 -1.0000 0407245 1583474684.40 151.5182 59.9948 32.0000 1.9796 1.9805 417.4288 417.6525 0.0336 -1.0000 -1.0000 0407323 1583474684.50 151.5182 59.9948 32.0000 1.9785 1.9794 417.3684 417.5926 0.0337 -1.0000 -1.0000 0407386 1583474684.60 151.5596 59.9944 32.0000 1.9777 1.9786 417.5474 417.7708 0.0336 -1.0000 -1.0000 0407448 1583474684.70 151.5596 59.9944 32.0000 1.9779 1.9788 417.5318 417.7554 0.0336 -1.0000 -1.0000 0407511 1583474684.80 151.5596 59.9944 32.0000 1.9780 1.9789 417.5522 417.7769 0.0337 -1.0000 -1.0000 0407573 1583474684.90 151.5596 59.9944 32.0000 1.9787 1.9795 417.4687 417.6917 0.0335 -1.0000 -1.0000 0407729 1583474685.00 151.5596 59.9944 32.0000 1.9789 1.9798 417.4242 417.6477 0.0336 -1.0000 -1.0000 0407808 1583474685.10 151.5596 59.9944 32.0000 1.9793 1.9802 417.5296 417.7530 0.0336 -1.0000 -1.0000 0407870 1583474685.20 151.5596 59.9944 32.0000 1.9782 1.9790 417.6162 417.8398 0.0336 -1.0000 -1.0000 0407932 1583474685.30 151.5652 59.9944 32.0000 1.9779 1.9787 417.5356 417.7581 0.0334 -1.0000 -1.0000 0407995 1583474685.40 151.5652 59.9944 32.0000 1.9793 1.9802 417.3987 417.6218 0.0336 -1.0000 -1.0000 0408761 1583474685.50 151.5652 59.9944 32.0000 1.9796 1.9805 417.3133 417.5360 0.0335 -1.0000 -1.0000 0408823 1583474685.60 151.5652 59.9944 32.0000 1.9784 1.9793 417.4976 417.7208 0.0336 -1.0000 -1.0000 0408902 1583474685.70 151.5652 59.9944 32.0000 1.9785 1.9793 417.5769 417.7996 0.0334 -1.0000 -1.0000 0408979 1583474685.80 151.5652 59.9944 32.0000 1.9781 1.9790 417.5125 417.7356 0.0335 -1.0000 -1.0000 0409042 1583474685.90 151.5416 59.9944 32.0000 1.9791 1.9800 417.3949 417.6177 0.0335 -1.0000 -1.0000 0409105 1583474686.00 151.5403 59.9944 32.0000 1.9799 1.9808 417.3664 417.5902 0.0336 -1.0000 -1.0000 0409167 1583474686.10 151.5403 59.9944 32.0000 1.9789 1.9798 417.5064 417.7308 0.0338 -1.0000 -1.0000 0409245 1583474686.20 151.5403 59.9944 32.0000 1.9783 1.9791 417.5681 417.7920 0.0336 -1.0000 -1.0000 0409308 1583474686.30 151.5403 59.9944 32.0000 1.9788 1.9797 417.4393 417.6622 0.0335 -1.0000 -1.0000 0409370 1583474686.40 151.5451 59.9944 32.0000 1.9791 1.9800 417.4308 417.6534 0.0335 -1.0000 -1.0000 0409495 1583474686.50 151.5568 59.9944 32.0000 1.9787 1.9796 417.4486 417.6720 0.0336 -1.0000 -1.0000 0409558 1583474686.60 151.5568 59.9944 32.0000 1.9786 1.9795 417.5071 417.7298 0.0335 -1.0000 -1.0000 0409620 1583474686.70 151.5568 59.9944 32.0000 1.9782 1.9790 417.5421 417.7655 0.0336 -1.0000 -1.0000 0409698 1583474686.80 151.5568 59.9944 32.0000 1.9785 1.9794 417.5944 417.8171 0.0335 -1.0000 -1.0000 0409761 1583474686.90 151.5568 59.9944 32.0000 1.9781 1.9789 417.4001 417.6240 0.0336 -1.0000 -1.0000 0409823 1583474687.00 151.6621 59.9944 32.0000 1.9791 1.9799 417.3939 417.6168 0.0335 -1.0000 -1.0000 0409886 1583474687.10 151.6621 59.9944 32.0000 1.9789 1.9798 417.4911 417.7151 0.0337 -1.0000 -1.0000 0409964 1583474687.20 151.6621 59.9944 32.0000 1.9788 1.9797 417.6112 417.8346 0.0336 -1.0000 -1.0000 0410042 1583474687.30 151.6621 59.9944 32.0000 1.9786 1.9795 417.5278 417.7511 0.0336 -1.0000 -1.0000 0410104 1583474687.40 151.6621 59.9944 32.0000 1.9786 1.9794 417.3651 417.5884 0.0336 -1.0000 -1.0000 0410167 1583474687.50 151.6153 59.9944 32.0000 1.9791 1.9800 417.3261 417.5505 0.0337 -1.0000 -1.0000 0410229 1583474687.60 151.6030 59.9944 32.0000 1.9782 1.9791 417.5312 417.7552 0.0335 -1.0000 -1.0000 0410292 1583474687.70 151.6030 59.9944 32.0000 1.9789 1.9798 417.6341 417.8575 0.0335 -1.0000 -1.0000 0410354 1583474687.80 151.6030 59.9944 32.0000 1.9787 1.9795 417.5200 417.7438 0.0337 -1.0000 -1.0000 0410432 1583474687.90 151.6030 59.9944 32.0000 1.9785 1.9793 417.4072 417.6306 0.0335 -1.0000 -1.0000 0410495 1583474688.00 151.6030 59.9944 32.0000 1.9791 1.9800 417.3521 417.5753 0.0336 -1.0000 -1.0000 0410729 1583474688.10 151.5684 59.9944 32.0000 1.9790 1.9799 417.4957 417.7200 0.0337 -1.0000 -1.0000 0410792 1583474688.20 151.5684 59.9944 32.0000 1.9789 1.9798 417.5667 417.7903 0.0336 -1.0000 -1.0000 0410854 1583474688.30 151.5684 59.9944 32.0000 1.9782 1.9791 417.6244 417.8477 0.0336 -1.0000 -1.0000 0410917 1583474688.40 151.5684 59.9944 32.0000 1.9786 1.9795 417.4073 417.6304 0.0335 -1.0000 -1.0000 0410995 1583474688.50 151.5684 59.9944 32.0000 1.9785 1.9793 417.3820 417.6047 0.0335 -1.0000 -1.0000 0411526 1583474688.60 151.5716 59.9944 32.0000 1.9784 1.9793 417.5666 417.7896 0.0335 -1.0000 -1.0000 0411589 1583474688.70 151.6120 59.9944 32.0000 1.9783 1.9791 417.6447 417.8680 0.0336 -1.0000 -1.0000 0411651 1583474688.80 151.6120 59.9944 32.0000 1.9792 1.9801 417.5124 417.7349 0.0334 -1.0000 -1.0000 0411761 1583474688.90 151.6120 59.9944 32.0000 1.9788 1.9797 417.2728 417.4963 0.0335 -1.0000 -1.0000 0411808 1583474689.00 151.6120 59.9944 32.0000 1.9790 1.9799 417.3765 417.5988 0.0334 -1.0000 -1.0000 0411995 1583474689.10 151.6120 59.9944 32.0000 1.9785 1.9793 417.3460 417.5691 0.0336 -1.0000 -1.0000 0412058 1583474689.20 151.6246 59.9944 32.0000 1.9781 1.9789 417.5240 417.7474 0.0336 -1.0000 -1.0000 0412136 1583474689.30 151.6246 59.9944 32.0000 1.9773 1.9782 417.6040 417.8279 0.0337 -1.0000 -1.0000 0412245 1583474689.40 151.6246 59.9944 32.0000 1.9785 1.9793 417.5221 417.7463 0.0337 -1.0000 -1.0000 0412323 1583474689.50 151.6246 59.9944 32.0000 1.9789 1.9798 417.4002 417.6221 0.0334 -1.0000 -1.0000 0412401 1583474689.60 151.6246 59.9944 32.0000 1.9794 1.9803 417.5311 417.7545 0.0336 -1.0000 -1.0000 0412479 1583474689.70 151.6246 59.9944 32.0000 1.9785 1.9793 417.6076 417.8312 0.0336 -1.0000 -1.0000 0412542 1583474689.80 151.5886 59.9945 32.0000 1.9784 1.9793 417.6087 417.8328 0.0337 -1.0000 -1.0000 0412620 1583474689.90 151.5739 59.9946 32.0000 1.9799 1.9808 417.5330 417.7576 0.0337 -1.0000 -1.0000 0412683 1583474690.00 151.5739 59.9946 32.0000 1.9791 1.9800 417.3900 417.6133 0.0335 -1.0000 -1.0000 0412745 1583474690.10 151.5739 59.9946 32.0000 1.9789 1.9797 417.3915 417.6135 0.0334 -1.0000 -1.0000 0413026 1583474690.20 151.5739 59.9946 32.0000 1.9791 1.9799 417.3885 417.6118 0.0336 -1.0000 -1.0000 0413089 1583474690.30 151.5660 59.9946 32.0000 1.9781 1.9790 417.5435 417.7674 0.0337 -1.0000 -1.0000 0413151 1583474690.40 151.5660 59.9946 32.0000 1.9783 1.9792 417.6129 417.8363 0.0335 -1.0000 -1.0000 0413229 1583474690.50 151.5660 59.9946 32.0000 1.9789 1.9798 417.5905 417.8144 0.0337 -1.0000 -1.0000 0413292 1583474690.60 151.5660 59.9946 32.0000 1.9788 1.9796 417.4379 417.6616 0.0336 -1.0000 -1.0000 0413995 1583474690.70 151.5660 59.9946 32.0000 1.9794 1.9802 417.5367 417.7602 0.0336 -1.0000 -1.0000 0414073 1583474690.80 151.5660 59.9946 32.0000 1.9781 1.9790 417.5979 417.8210 0.0335 -1.0000 -1.0000 0414136 1583474690.90 151.4367 59.9946 32.0000 1.9784 1.9792 417.5928 417.8158 0.0335 -1.0000 -1.0000 0414198 1583474691.00 151.4367 59.9946 32.0000 1.9781 1.9790 417.3707 417.5945 0.0337 -1.0000 -1.0000 0414276 1583474691.10 151.4367 59.9946 32.0000 1.9781 1.9790 417.3450 417.5687 0.0336 -1.0000 -1.0000 0414339 1583474691.20 151.4367 59.9946 32.0000 1.9772 1.9781 417.5486 417.7722 0.0336 -1.0000 -1.0000 0414401 1583474691.30 151.4367 59.9946 32.0000 1.9773 1.9781 417.5788 417.8027 0.0337 -1.0000 -1.0000 0414464 1583474691.40 151.4492 59.9946 32.0000 1.9781 1.9789 417.5541 417.7779 0.0336 -1.0000 -1.0000 0414526 1583474691.50 151.4888 59.9946 32.0000 1.9789 1.9797 417.4232 417.6467 0.0336 -1.0000 -1.0000 0414604 1583474691.60 151.4888 59.9946 32.0000 1.9785 1.9794 417.3963 417.6196 0.0335 -1.0000 -1.0000 0415229 1583474691.70 151.4888 59.9946 32.0000 1.9786 1.9795 417.5382 417.7611 0.0336 -1.0000 -1.0000 0415308 1583474691.80 151.4888 59.9946 32.0000 1.9783 1.9792 417.6015 417.8250 0.0336 -1.0000 -1.0000 0415386 1583474691.90 151.4888 59.9946 32.0000 1.9788 1.9797 417.5085 417.7318 0.0336 -1.0000 -1.0000 0415448 1583474692.00 151.5625 59.9946 32.0000 1.9793 1.9802 417.3221 417.5459 0.0337 -1.0000 -1.0000 0415511 1583474692.10 151.5625 59.9946 32.0000 1.9789 1.9798 417.4647 417.6882 0.0336 -1.0000 -1.0000 0415589 1583474692.20 151.5625 59.9946 32.0000 1.9785 1.9794 417.5532 417.7758 0.0335 -1.0000 -1.0000 0415651 1583474692.30 151.5625 59.9946 32.0000 1.9786 1.9795 417.6752 417.8991 0.0336 -1.0000 -1.0000 0415714 1583474692.40 151.5625 59.9946 32.0000 1.9784 1.9792 417.6567 417.8796 0.0335 -1.0000 -1.0000 0415776 1583474692.50 151.5625 59.9946 32.0000 1.9791 1.9799 417.5215 417.7456 0.0337 -1.0000 -1.0000 0415839 1583474692.60 151.5625 59.9946 32.0000 1.9796 1.9804 417.4677 417.6917 0.0336 -1.0000 -1.0000 0415901 1583474692.70 151.5625 59.9946 32.0000 1.9796 1.9805 417.5048 417.7277 0.0335 -1.0000 -1.0000 0415979 1583474692.80 151.5625 59.9946 32.0000 1.9783 1.9791 417.5497 417.7725 0.0334 -1.0000 -1.0000 0416042 1583474692.90 151.5625 59.9946 32.0000 1.9784 1.9793 417.6500 417.8743 0.0336 -1.0000 -1.0000 0416104 1583474693.00 151.5625 59.9946 32.0000 1.9793 1.9802 417.4978 417.7209 0.0336 -1.0000 -1.0000 0416183 1583474693.10 151.5625 59.9946 32.0000 1.9789 1.9798 417.4898 417.7135 0.0336 -1.0000 -1.0000 0416245 1583474693.20 151.5625 59.9946 32.0000 1.9783 1.9792 417.5819 417.8055 0.0336 -1.0000 -1.0000 0416354 1583474693.30 151.4759 59.9946 32.0000 1.9786 1.9795 417.6623 417.8858 0.0336 -1.0000 -1.0000 0416417 1583474693.40 151.4759 59.9946 32.0000 1.9791 1.9800 417.5337 417.7576 0.0336 -1.0000 -1.0000 0416479 1583474693.50 151.4759 59.9946 32.0000 1.9791 1.9800 417.4190 417.6428 0.0336 -1.0000 -1.0000 0416558 1583474693.60 151.4759 59.9946 32.0000 1.9795 1.9804 417.4325 417.6562 0.0336 -1.0000 -1.0000 0416620 1583474693.70 151.4759 59.9946 32.0000 1.9793 1.9802 417.5127 417.7359 0.0335 -1.0000 -1.0000 0416683 1583474693.80 151.4759 59.9946 32.0000 1.9788 1.9797 417.6049 417.8280 0.0335 -1.0000 -1.0000 0416745 1583474693.90 151.4759 59.9946 32.0000 1.9789 1.9798 417.6809 417.9047 0.0336 -1.0000 -1.0000 0416808 1583474694.00 151.4759 59.9946 32.0000 1.9789 1.9797 417.6285 417.8518 0.0336 -1.0000 -1.0000 0416870 1583474694.10 151.4759 59.9946 32.0000 1.9790 1.9799 417.4262 417.6500 0.0337 -1.0000 -1.0000 0416948 1583474694.20 151.4759 59.9946 32.0000 1.9786 1.9795 417.6232 417.8469 0.0336 -1.0000 -1.0000 0417011 1583474694.30 151.4759 59.9946 32.0000 1.9786 1.9794 417.7626 417.9863 0.0336 -1.0000 -1.0000 0417073 1583474694.40 151.5207 59.9946 32.0000 1.9790 1.9799 417.5897 417.8133 0.0337 -1.0000 -1.0000 0417136 1583474694.50 151.5207 59.9946 32.0000 1.9793 1.9801 417.4510 417.6753 0.0336 -1.0000 -1.0000 0417198 1583474694.60 151.5207 59.9946 32.0000 1.9788 1.9797 417.3385 417.5622 0.0336 -1.0000 -1.0000 0417261 1583474694.70 151.5207 59.9946 32.0000 1.9785 1.9794 417.5549 417.7778 0.0335 -1.0000 -1.0000 0417761 1583474694.80 151.5207 59.9946 32.0000 1.9783 1.9791 417.6263 417.8496 0.0336 -1.0000 -1.0000 0417823 1583474694.90 151.5207 59.9946 32.0000 1.9780 1.9789 417.7848 418.0097 0.0338 -1.0000 -1.0000 0417886 1583474695.00 151.5274 59.9947 32.0000 1.9789 1.9798 417.6263 417.8504 0.0337 -1.0000 -1.0000 0417948 1583474695.10 151.5274 59.9947 32.0000 1.9791 1.9799 417.4295 417.6532 0.0336 -1.0000 -1.0000 0418011 1583474695.20 151.5274 59.9947 32.0000 1.9794 1.9803 417.3961 417.6196 0.0336 -1.0000 -1.0000 0418261 1583474695.30 151.5274 59.9947 32.0000 1.9787 1.9796 417.5815 417.8059 0.0337 -1.0000 -1.0000 0418323 1583474695.40 151.5274 59.9947 32.0000 1.9794 1.9803 417.5647 417.7889 0.0337 -1.0000 -1.0000 0418386 1583474695.50 151.5029 59.9947 32.0000 1.9792 1.9800 417.4499 417.6740 0.0336 -1.0000 -1.0000 0418448 1583474695.60 151.4759 59.9947 32.0000 1.9793 1.9801 417.2854 417.5096 0.0337 -1.0000 -1.0000 0418511 1583474695.70 151.4759 59.9947 32.0000 1.9785 1.9793 417.5113 417.7354 0.0337 -1.0000 -1.0000 0418761 1583474695.80 151.4759 59.9947 32.0000 1.9782 1.9791 417.6242 417.8483 0.0337 -1.0000 -1.0000 0418839 1583474695.90 151.4759 59.9947 32.0000 1.9783 1.9792 417.5418 417.7656 0.0336 -1.0000 -1.0000 0418902 1583474696.00 151.4759 59.9947 32.0000 1.9790 1.9799 417.5081 417.7313 0.0336 -1.0000 -1.0000 0418964 1583474696.10 151.5161 59.9947 32.0000 1.9789 1.9798 417.4490 417.6728 0.0336 -1.0000 -1.0000 0419042 1583474696.20 151.5161 59.9947 32.0000 1.9778 1.9787 417.6166 417.8406 0.0337 -1.0000 -1.0000 0419214 1583474696.30 151.5161 59.9947 32.0000 1.9778 1.9786 417.6147 417.8388 0.0337 -1.0000 -1.0000 0419276 1583474696.40 151.5161 59.9947 32.0000 1.9782 1.9791 417.5513 417.7752 0.0336 -1.0000 -1.0000 0419355 1583474696.50 151.5161 59.9947 32.0000 1.9791 1.9800 417.4108 417.6341 0.0335 -1.0000 -1.0000 0419417 1583474696.60 151.5082 59.9947 32.0000 1.9786 1.9795 417.4790 417.7025 0.0336 -1.0000 -1.0000 0419479 1583474696.70 151.5078 59.9947 32.0000 1.9778 1.9787 417.5481 417.7718 0.0336 -1.0000 -1.0000 0419729 1583474696.80 151.5078 59.9947 32.0000 1.9781 1.9790 417.6204 417.8448 0.0337 -1.0000 -1.0000 0419792 1583474696.90 151.5078 59.9947 32.0000 1.9780 1.9789 417.5168 417.7404 0.0336 -1.0000 -1.0000 0419854 1583474697.00 151.5078 59.9947 32.0000 1.9787 1.9796 417.3999 417.6238 0.0337 -1.0000 -1.0000 0419932 1583474697.10 151.5098 59.9947 32.0000 1.9781 1.9790 417.3701 417.5933 0.0336 -1.0000 -1.0000 0419995 1583474697.20 151.5602 59.9947 32.0000 1.9783 1.9792 417.4565 417.6803 0.0336 -1.0000 -1.0000 0420073 1583474697.30 151.5602 59.9947 32.0000 1.9786 1.9794 417.5662 417.7904 0.0337 -1.0000 -1.0000 0420511 1583474697.40 151.5602 59.9947 32.0000 1.9791 1.9800 417.5513 417.7751 0.0336 -1.0000 -1.0000 0420573 1583474697.50 151.5602 59.9947 32.0000 1.9788 1.9796 417.4771 417.7009 0.0337 -1.0000 -1.0000 0420636 1583474697.60 151.5602 59.9947 32.0000 1.9795 1.9804 417.4119 417.6357 0.0336 -1.0000 -1.0000 0420698 1583474697.70 151.5548 59.9947 32.0000 1.9783 1.9791 417.6183 417.8427 0.0337 -1.0000 -1.0000 0420761 1583474697.80 151.5479 59.9947 32.0000 1.9779 1.9788 417.5162 417.7406 0.0338 -1.0000 -1.0000 0421026 1583474697.90 151.5479 59.9947 32.0000 1.9791 1.9800 417.5297 417.7540 0.0337 -1.0000 -1.0000 0421089 1583474698.00 151.5479 59.9947 32.0000 1.9786 1.9795 417.4908 417.7145 0.0338 -1.0000 -1.0000 0421151 1583474698.10 151.5479 59.9947 32.0000 1.9783 1.9792 417.4586 417.6826 0.0336 -1.0000 -1.0000 0421229 1583474698.20 151.5479 59.9947 32.0000 1.9781 1.9790 417.5477 417.7702 0.0334 -1.0000 -1.0000 0421292 1583474698.30 151.5623 59.9947 32.0000 1.9776 1.9784 417.5628 417.7860 0.0336 -1.0000 -1.0000 0421479 1583474698.40 151.5623 59.9947 32.0000 1.9782 1.9791 417.5467 417.7698 0.0336 -1.0000 -1.0000 0421558 1583474698.50 151.5623 59.9947 32.0000 1.9786 1.9795 417.4412 417.6667 0.0339 -1.0000 -1.0000 0421620 1583474698.60 151.5623 59.9947 32.0000 1.9784 1.9793 417.3971 417.6212 0.0336 -1.0000 -1.0000 0421683 1583474698.70 151.5623 59.9947 32.0000 1.9780 1.9789 417.5146 417.7391 0.0337 -1.0000 -1.0000 0421745 1583474698.80 151.5636 59.9947 32.0000 1.9780 1.9789 417.4726 417.6951 0.0335 -1.0000 -1.0000 0421808 1583474698.90 151.5745 59.9947 32.0000 1.9774 1.9783 417.4507 417.6747 0.0337 -1.0000 -1.0000 0421870 1583474699.00 151.5745 59.9947 32.0000 1.9791 1.9800 417.4037 417.6276 0.0336 -1.0000 -1.0000 0421948 1583474699.10 151.5745 59.9947 32.0000 1.9790 1.9799 417.3446 417.5683 0.0336 -1.0000 -1.0000 0422011 1583474699.20 151.5745 59.9947 32.0000 1.9790 1.9799 417.5183 417.7431 0.0338 -1.0000 -1.0000 0422089 1583474699.30 151.5745 59.9947 32.0000 1.9775 1.9784 417.5858 417.8103 0.0337 -1.0000 -1.0000 0422261 1583474699.40 151.5464 59.9947 32.0000 1.9777 1.9786 417.6355 417.8600 0.0337 -1.0000 -1.0000 0422323 1583474699.50 151.5464 59.9947 32.0000 1.9787 1.9795 417.4782 417.7019 0.0336 -1.0000 -1.0000 0422386 1583474699.60 151.5464 59.9947 32.0000 1.9793 1.9802 417.4059 417.6291 0.0336 -1.0000 -1.0000 0422448 1583474699.70 151.5464 59.9947 32.0000 1.9785 1.9794 417.4511 417.6748 0.0336 -1.0000 -1.0000 0422511 1583474699.80 151.5464 59.9947 32.0000 1.9781 1.9790 417.5311 417.7539 0.0335 -1.0000 -1.0000 0422870 1583474699.90 151.5614 59.9946 32.0000 1.9777 1.9786 417.5614 417.7845 0.0335 -1.0000 -1.0000 0422932 1583474700.00 151.6271 59.9940 32.0000 1.9785 1.9794 417.4367 417.6603 0.0336 -1.0000 -1.0000 0422995 1583474700.10 151.6271 59.9940 32.0000 1.9794 1.9803 417.4637 417.6865 0.0335 -1.0000 -1.0000 0423073 1583474700.20 151.6271 59.9940 32.0000 1.9783 1.9792 417.4774 417.7020 0.0338 -1.0000 -1.0000 0423136 1583474700.30 151.6271 59.9940 32.0000 1.9776 1.9785 417.6111 417.8363 0.0339 -1.0000 -1.0000 0423276 1583474700.40 151.6271 59.9940 32.0000 1.9778 1.9787 417.6144 417.8394 0.0338 -1.0000 -1.0000 0423339 1583474700.50 151.6271 59.9940 32.0000 1.9786 1.9795 417.3176 417.5412 0.0336 -1.0000 -1.0000 0423402 1583474700.60 151.5478 59.9940 32.0000 1.9789 1.9798 417.4257 417.6495 0.0336 -1.0000 -1.0000 0423479 1583474700.70 151.5356 59.9940 32.0000 1.9787 1.9796 417.4998 417.7237 0.0337 -1.0000 -1.0000 0423542 1583474700.80 151.5356 59.9940 32.0000 1.9782 1.9790 417.6054 417.8287 0.0336 -1.0000 -1.0000 0423605 1583474700.90 151.5356 59.9940 32.0000 1.9784 1.9793 417.6192 417.8434 0.0336 -1.0000 -1.0000 0424245 1583474701.00 151.5356 59.9940 32.0000 1.9787 1.9796 417.4950 417.7186 0.0336 -1.0000 -1.0000 0424323 1583474701.10 151.5339 59.9940 32.0000 1.9791 1.9799 417.3573 417.5806 0.0336 -1.0000 -1.0000 0424386 1583474701.20 151.5237 59.9940 32.0000 1.9784 1.9792 417.5527 417.7761 0.0336 -1.0000 -1.0000 0424464 1583474701.30 151.5237 59.9940 32.0000 1.9780 1.9788 417.6333 417.8571 0.0336 -1.0000 -1.0000 0424526 1583474701.40 151.5237 59.9940 32.0000 1.9782 1.9791 417.4622 417.6861 0.0337 -1.0000 -1.0000 0424589 1583474701.50 151.5237 59.9940 32.0000 1.9782 1.9790 417.4392 417.6630 0.0337 -1.0000 -1.0000 0424651 1583474701.60 151.5237 59.9940 32.0000 1.9781 1.9790 417.4127 417.6368 0.0336 -1.0000 -1.0000 0424714 1583474701.70 151.4852 59.9940 32.0000 1.9782 1.9791 417.5756 417.7990 0.0336 -1.0000 -1.0000 0424776 1583474701.80 151.4852 59.9940 32.0000 1.9780 1.9789 417.6331 417.8575 0.0338 -1.0000 -1.0000 0424855 1583474701.90 151.4852 59.9940 32.0000 1.9784 1.9792 417.5208 417.7452 0.0337 -1.0000 -1.0000 0424979 1583474702.00 151.4852 59.9940 32.0000 1.9790 1.9799 417.4034 417.6267 0.0336 -1.0000 -1.0000 0425042 1583474702.10 151.4852 59.9940 32.0000 1.9781 1.9790 417.4936 417.7175 0.0336 -1.0000 -1.0000 0425120 1583474702.20 151.4852 59.9940 32.0000 1.9781 1.9790 417.5983 417.8223 0.0337 -1.0000 -1.0000 0425183 1583474702.30 151.4658 59.9940 32.0000 1.9780 1.9789 417.6150 417.8389 0.0337 -1.0000 -1.0000 0425245 1583474702.40 151.4648 59.9940 32.0000 1.9792 1.9801 417.4442 417.6686 0.0338 -1.0000 -1.0000 0425558 1583474702.50 151.4648 59.9940 32.0000 1.9794 1.9803 417.4426 417.6669 0.0337 -1.0000 -1.0000 0425620 1583474702.60 151.4648 59.9940 32.0000 1.9791 1.9800 417.5363 417.7607 0.0337 -1.0000 -1.0000 0425683 1583474702.70 151.4648 59.9940 32.0000 1.9786 1.9794 417.6224 417.8469 0.0338 -1.0000 -1.0000 0425761 1583474702.80 151.4648 59.9940 32.0000 1.9785 1.9794 417.5459 417.7705 0.0337 -1.0000 -1.0000 0425823 1583474702.90 151.4648 59.9940 32.0000 1.9789 1.9798 417.4981 417.7220 0.0336 -1.0000 -1.0000 0426026 1583474703.00 151.4648 59.9940 32.0000 1.9787 1.9795 417.4515 417.6755 0.0337 -1.0000 -1.0000 0426104 1583474703.10 151.4648 59.9940 32.0000 1.9789 1.9798 417.4899 417.7137 0.0336 -1.0000 -1.0000 0426167 1583474703.20 151.4648 59.9940 32.0000 1.9777 1.9785 417.6753 417.8983 0.0335 -1.0000 -1.0000 0426245 1583474703.30 151.4648 59.9940 32.0000 1.9780 1.9789 417.6598 417.8836 0.0336 -1.0000 -1.0000 0426308 1583474703.40 151.5001 59.9940 32.0000 1.9788 1.9796 417.6452 417.8691 0.0337 -1.0000 -1.0000 0426386 1583474703.50 151.5123 59.9940 32.0000 1.9784 1.9792 417.5148 417.7393 0.0338 -1.0000 -1.0000 0426448 1583474703.60 151.5123 59.9940 32.0000 1.9791 1.9800 417.3653 417.5894 0.0337 -1.0000 -1.0000 0426511 1583474703.70 151.5123 59.9940 32.0000 1.9788 1.9796 417.5824 417.8076 0.0338 -1.0000 -1.0000 0426573 1583474703.80 151.5123 59.9940 32.0000 1.9779 1.9788 417.6211 417.8459 0.0337 -1.0000 -1.0000 0426651 1583474703.90 151.5123 59.9940 32.0000 1.9779 1.9788 417.6302 417.8546 0.0337 -1.0000 -1.0000 0426714 1583474704.00 151.4920 59.9940 32.0000 1.9784 1.9793 417.4709 417.6957 0.0338 -1.0000 -1.0000 0426776 1583474704.10 151.4920 59.9940 32.0000 1.9794 1.9803 417.4033 417.6283 0.0338 -1.0000 -1.0000 0426855 1583474704.20 151.4920 59.9940 32.0000 1.9791 1.9799 417.4133 417.6377 0.0338 -1.0000 -1.0000 0426917 1583474704.30 151.4920 59.9940 32.0000 1.9787 1.9795 417.5967 417.8216 0.0338 -1.0000 -1.0000 0426979 1583474704.40 151.4920 59.9940 32.0000 1.9788 1.9796 417.6340 417.8582 0.0337 -1.0000 -1.0000 0427261 1583474704.50 151.4996 59.9940 32.0000 1.9786 1.9795 417.4963 417.7206 0.0337 -1.0000 -1.0000 0427323 1583474704.60 151.5149 59.9940 32.0000 1.9787 1.9796 417.4358 417.6594 0.0337 -1.0000 -1.0000 0427386 1583474704.70 151.5149 59.9940 32.0000 1.9783 1.9792 417.6207 417.8454 0.0338 -1.0000 -1.0000 0427479 1583474704.80 151.5149 59.9940 32.0000 1.9792 1.9801 417.4606 417.6859 0.0339 -1.0000 -1.0000 0427542 1583474704.90 151.5149 59.9940 32.0000 1.9794 1.9803 417.3814 417.6056 0.0337 -1.0000 -1.0000 0427714 1583474705.00 151.5149 59.9940 32.0000 1.9783 1.9792 417.3865 417.6109 0.0337 -1.0000 -1.0000 0427792 1583474705.10 151.4444 59.9944 32.0000 1.9781 1.9790 417.5602 417.7848 0.0337 -1.0000 -1.0000 0427854 1583474705.20 151.4198 59.9945 32.0000 1.9778 1.9787 417.5536 417.7779 0.0337 -1.0000 -1.0000 0427917 1583474705.30 151.4198 59.9945 32.0000 1.9775 1.9784 417.5271 417.7529 0.0339 -1.0000 -1.0000 0427979 1583474705.40 151.4198 59.9945 32.0000 1.9778 1.9786 417.5056 417.7296 0.0336 -1.0000 -1.0000 0428042 1583474705.50 151.4198 59.9945 32.0000 1.9788 1.9797 417.3797 417.6039 0.0338 -1.0000 -1.0000 0428229 1583474705.60 151.4198 59.9945 32.0000 1.9783 1.9792 417.3445 417.5687 0.0337 -1.0000 -1.0000 0428292 1583474705.70 151.4218 59.9945 32.0000 1.9788 1.9797 417.4844 417.7084 0.0337 -1.0000 -1.0000 0428354 1583474705.80 151.4218 59.9945 32.0000 1.9775 1.9784 417.4716 417.6961 0.0338 -1.0000 -1.0000 0428433 1583474705.90 151.4218 59.9945 32.0000 1.9789 1.9798 417.3886 417.6114 0.0334 -1.0000 -1.0000 0428495 1583474706.00 151.4218 59.9945 32.0000 1.9791 1.9800 417.3708 417.5945 0.0337 -1.0000 -1.0000 0428729 1583474706.10 151.4218 59.9945 32.0000 1.9795 1.9803 417.4593 417.6836 0.0336 -1.0000 -1.0000 0428792 1583474706.20 151.4605 59.9945 32.0000 1.9780 1.9789 417.5260 417.7499 0.0337 -1.0000 -1.0000 0428855 1583474706.30 151.4811 59.9945 32.0000 1.9779 1.9788 417.5498 417.7746 0.0338 -1.0000 -1.0000 0428917 1583474706.40 151.4811 59.9945 32.0000 1.9783 1.9792 417.5533 417.7779 0.0337 -1.0000 -1.0000 0428995 1583474706.50 151.4811 59.9945 32.0000 1.9786 1.9795 417.4581 417.6824 0.0337 -1.0000 -1.0000 0429229 1583474706.60 151.4811 59.9945 32.0000 1.9791 1.9800 417.4047 417.6293 0.0337 -1.0000 -1.0000 0429292 1583474706.70 151.4811 59.9945 32.0000 1.9786 1.9795 417.4427 417.6668 0.0337 -1.0000 -1.0000 0429355 1583474706.80 151.4989 59.9945 32.0000 1.9786 1.9795 417.5119 417.7375 0.0339 -1.0000 -1.0000 0429432 1583474706.90 151.4989 59.9945 32.0000 1.9781 1.9790 417.6397 417.8647 0.0338 -1.0000 -1.0000 0429495 1583474707.00 151.4989 59.9945 32.0000 1.9788 1.9797 417.5347 417.7593 0.0338 -1.0000 -1.0000 0429792 1583474707.10 151.4989 59.9945 32.0000 1.9799 1.9807 417.4847 417.7086 0.0336 -1.0000 -1.0000 0429854 1583474707.20 151.4989 59.9945 32.0000 1.9797 1.9805 417.4446 417.6684 0.0337 -1.0000 -1.0000 0429932 1583474707.30 151.4826 59.9945 32.0000 1.9785 1.9793 417.5014 417.7260 0.0338 -1.0000 -1.0000 0429995 1583474707.40 151.4792 59.9945 32.0000 1.9776 1.9785 417.6006 417.8251 0.0337 -1.0000 -1.0000 0430058 1583474707.50 151.4792 59.9945 32.0000 1.9783 1.9792 417.6288 417.8530 0.0337 -1.0000 -1.0000 0430245 1583474707.60 151.4792 59.9945 32.0000 1.9794 1.9803 417.4414 417.6651 0.0336 -1.0000 -1.0000 0430308 1583474707.70 151.4792 59.9945 32.0000 1.9791 1.9800 417.4395 417.6630 0.0337 -1.0000 -1.0000 0430370 1583474707.80 151.4714 59.9945 32.0000 1.9783 1.9792 417.5720 417.7961 0.0336 -1.0000 -1.0000 0430433 1583474707.90 151.4377 59.9945 32.0000 1.9783 1.9792 417.5720 417.7958 0.0337 -1.0000 -1.0000 0430495 1583474708.00 151.4377 59.9945 32.0000 1.9784 1.9792 417.6004 417.8253 0.0338 -1.0000 -1.0000 0430995 1583474708.10 151.4377 59.9945 32.0000 1.9784 1.9792 417.4498 417.6744 0.0337 -1.0000 -1.0000 0431058 1583474708.20 151.4377 59.9945 32.0000 1.9786 1.9795 417.4695 417.6935 0.0336 -1.0000 -1.0000 0431120 1583474708.30 151.4377 59.9945 32.0000 1.9784 1.9793 417.5477 417.7713 0.0337 -1.0000 -1.0000 0431198 1583474708.40 151.4429 59.9945 32.0000 1.9782 1.9790 417.5690 417.7936 0.0337 -1.0000 -1.0000 0431261 1583474708.50 151.4429 59.9945 32.0000 1.9786 1.9795 417.3607 417.5852 0.0338 -1.0000 -1.0000 0431323 1583474708.60 151.4396 59.9945 32.0000 1.9788 1.9797 417.4474 417.6722 0.0338 -1.0000 -1.0000 0431386 1583474708.70 151.4396 59.9945 32.0000 1.9784 1.9793 417.5243 417.7483 0.0336 -1.0000 -1.0000 0431464 1583474708.80 151.4396 59.9945 32.0000 1.9784 1.9792 417.6073 417.8321 0.0339 -1.0000 -1.0000 0431526 1583474708.90 151.4412 59.9945 32.0000 1.9785 1.9793 417.4823 417.7075 0.0338 -1.0000 -1.0000 0431589 1583474709.00 151.4436 59.9945 32.0000 1.9791 1.9800 417.3833 417.6069 0.0336 -1.0000 -1.0000 0431667 1583474709.10 151.4436 59.9945 32.0000 1.9784 1.9792 417.3810 417.6054 0.0338 -1.0000 -1.0000 0431995 1583474709.20 151.4436 59.9945 32.0000 1.9788 1.9796 417.5667 417.7922 0.0339 -1.0000 -1.0000 0432073 1583474709.30 151.4436 59.9945 32.0000 1.9785 1.9794 417.4610 417.6857 0.0338 -1.0000 -1.0000 0432136 1583474709.40 151.4436 59.9945 32.0000 1.9795 1.9804 417.3498 417.5754 0.0339 -1.0000 -1.0000 0432198 1583474709.50 151.4431 59.9945 32.0000 1.9792 1.9801 417.4672 417.6914 0.0336 -1.0000 -1.0000 0432276 1583474709.60 151.4431 59.9945 32.0000 1.9781 1.9789 417.5964 417.8204 0.0337 -1.0000 -1.0000 0432495 1583474709.70 151.4431 59.9945 32.0000 1.9783 1.9792 417.5224 417.7473 0.0338 -1.0000 -1.0000 0432558 1583474709.80 151.4431 59.9945 32.0000 1.9787 1.9796 417.5474 417.7713 0.0337 -1.0000 -1.0000 0432636 1583474709.90 151.4431 59.9945 32.0000 1.9799 1.9808 417.4549 417.6789 0.0336 -1.0000 -1.0000 0432698 1583474710.00 151.4452 59.9939 32.0000 1.9788 1.9797 417.4256 417.6504 0.0338 -1.0000 -1.0000 0432761 1583474710.10 151.4452 59.9939 32.0000 1.9785 1.9794 417.6318 417.8557 0.0337 -1.0000 -1.0000 0433042 1583474710.20 151.4452 59.9939 32.0000 1.9779 1.9787 417.6386 417.8631 0.0337 -1.0000 -1.0000 0433105 1583474710.30 151.4452 59.9939 32.0000 1.9786 1.9794 417.6022 417.8268 0.0338 -1.0000 -1.0000 0433167 1583474710.40 151.4452 59.9939 32.0000 1.9781 1.9790 417.6259 417.8511 0.0338 -1.0000 -1.0000 0433261 1583474710.50 151.4402 59.9939 32.0000 1.9783 1.9792 417.5403 417.7655 0.0338 -1.0000 -1.0000 0433323 1583474710.60 151.4347 59.9939 32.0000 1.9787 1.9796 417.6236 417.8483 0.0337 -1.0000 -1.0000 0433495 1583474710.70 151.4347 59.9939 32.0000 1.9784 1.9793 417.5981 417.8232 0.0338 -1.0000 -1.0000 0433573 1583474710.80 151.4347 59.9939 32.0000 1.9789 1.9798 417.5139 417.7372 0.0336 -1.0000 -1.0000 0433620 1583474710.90 151.4347 59.9939 32.0000 1.9788 1.9797 417.4172 417.6418 0.0338 -1.0000 -1.0000 0433698 1583474711.00 151.4347 59.9939 32.0000 1.9792 1.9801 417.5151 417.7393 0.0337 -1.0000 -1.0000 0433761 1583474711.10 151.4169 59.9939 32.0000 1.9783 1.9792 417.6557 417.8800 0.0338 -1.0000 -1.0000 0434526 1583474711.20 151.4169 59.9939 32.0000 1.9779 1.9788 417.6104 417.8363 0.0339 -1.0000 -1.0000 0434604 1583474711.30 151.4169 59.9939 32.0000 1.9786 1.9795 417.4269 417.6523 0.0339 -1.0000 -1.0000 0434667 1583474711.40 151.4169 59.9939 32.0000 1.9787 1.9796 417.4166 417.6418 0.0338 -1.0000 -1.0000 0434729 1583474711.50 151.4169 59.9939 32.0000 1.9787 1.9795 417.4814 417.7062 0.0337 -1.0000 -1.0000 0434808 1583474711.60 151.4623 59.9939 32.0000 1.9788 1.9797 417.5508 417.7747 0.0337 -1.0000 -1.0000 0434870 1583474711.70 151.4685 59.9939 32.0000 1.9780 1.9789 417.5565 417.7812 0.0338 -1.0000 -1.0000 0434932 1583474711.80 151.4685 59.9939 32.0000 1.9786 1.9795 417.3485 417.5734 0.0338 -1.0000 -1.0000 0434995 1583474711.90 151.4685 59.9939 32.0000 1.9788 1.9797 417.4370 417.6608 0.0337 -1.0000 -1.0000 0435058 1583474712.00 151.4685 59.9939 32.0000 1.9782 1.9791 417.4068 417.6308 0.0337 -1.0000 -1.0000 0435120 1583474712.10 151.4685 59.9939 32.0000 1.9777 1.9785 417.5782 417.8028 0.0338 -1.0000 -1.0000 0435198 1583474712.20 151.4685 59.9939 32.0000 1.9790 1.9799 417.5409 417.7663 0.0338 -1.0000 -1.0000 0435261 1583474712.30 151.4685 59.9939 32.0000 1.9786 1.9795 417.5026 417.7277 0.0339 -1.0000 -1.0000 0435323 1583474712.40 151.4685 59.9939 32.0000 1.9801 1.9810 417.4693 417.6940 0.0337 -1.0000 -1.0000 0435402 1583474712.50 151.4685 59.9939 32.0000 1.9790 1.9799 417.6267 417.8508 0.0337 -1.0000 -1.0000 0435464 1583474712.60 151.4685 59.9939 32.0000 1.9779 1.9787 417.5668 417.7919 0.0338 -1.0000 -1.0000 0435745 1583474712.70 151.5327 59.9939 32.0000 1.9786 1.9795 417.5062 417.7306 0.0336 -1.0000 -1.0000 0435823 1583474712.80 151.5327 59.9939 32.0000 1.9787 1.9796 417.3929 417.6170 0.0337 -1.0000 -1.0000 0435886 1583474712.90 151.5327 59.9939 32.0000 1.9782 1.9791 417.4968 417.7215 0.0338 -1.0000 -1.0000 0435948 1583474713.00 151.5327 59.9939 32.0000 1.9775 1.9784 417.5476 417.7721 0.0337 -1.0000 -1.0000 0436026 1583474713.10 151.5327 59.9939 32.0000 1.9783 1.9792 417.6155 417.8402 0.0338 -1.0000 -1.0000 0436089 1583474713.20 151.5244 59.9939 32.0000 1.9782 1.9791 417.4145 417.6394 0.0338 -1.0000 -1.0000 0436167 1583474713.30 151.5152 59.9939 32.0000 1.9779 1.9788 417.3778 417.6026 0.0338 -1.0000 -1.0000 0436229 1583474713.40 151.5152 59.9939 32.0000 1.9780 1.9789 417.4584 417.6834 0.0338 -1.0000 -1.0000 0436292 1583474713.50 151.5152 59.9939 32.0000 1.9773 1.9782 417.5535 417.7781 0.0337 -1.0000 -1.0000 0436370 1583474713.60 151.5152 59.9939 32.0000 1.9773 1.9782 417.4803 417.7052 0.0338 -1.0000 -1.0000 0436432 1583474713.70 151.5152 59.9939 32.0000 1.9784 1.9793 417.3163 417.5403 0.0337 -1.0000 -1.0000 0436495 1583474713.80 151.5230 59.9939 32.0000 1.9780 1.9788 417.3939 417.6185 0.0337 -1.0000 -1.0000 0436558 1583474713.90 151.5230 59.9939 32.0000 1.9777 1.9786 417.4785 417.7019 0.0336 -1.0000 -1.0000 0436620 1583474714.00 151.5230 59.9939 32.0000 1.9782 1.9791 417.4294 417.6535 0.0337 -1.0000 -1.0000 0436683 1583474714.10 151.5230 59.9939 32.0000 1.9785 1.9794 417.3514 417.5763 0.0338 -1.0000 -1.0000 0436761 1583474714.20 151.5230 59.9939 32.0000 1.9787 1.9796 417.3925 417.6173 0.0338 -1.0000 -1.0000 0437605 1583474714.30 151.5300 59.9939 32.0000 1.9779 1.9787 417.5067 417.7308 0.0337 -1.0000 -1.0000 0437667 1583474714.40 151.5300 59.9939 32.0000 1.9778 1.9787 417.5548 417.7795 0.0338 -1.0000 -1.0000 0437745 1583474714.50 151.5300 59.9939 32.0000 1.9779 1.9788 417.4404 417.6652 0.0338 -1.0000 -1.0000 0437808 1583474714.60 151.5300 59.9939 32.0000 1.9780 1.9789 417.4060 417.6305 0.0338 -1.0000 -1.0000 0437870 1583474714.70 151.5300 59.9939 32.0000 1.9794 1.9803 417.3639 417.5875 0.0336 -1.0000 -1.0000 0437932 1583474714.80 151.5290 59.9941 32.0000 1.9776 1.9785 417.5901 417.8135 0.0336 -1.0000 -1.0000 0437995 1583474714.90 151.5250 59.9947 32.0000 1.9783 1.9792 417.6179 417.8418 0.0336 -1.0000 -1.0000 0438058 1583474715.00 151.5250 59.9947 32.0000 1.9774 1.9783 417.5905 417.8152 0.0338 -1.0000 -1.0000 0438136 1583474715.10 151.5250 59.9947 32.0000 1.9782 1.9791 417.5997 417.8245 0.0338 -1.0000 -1.0000 0438198 1583474715.20 151.5250 59.9947 32.0000 1.9788 1.9797 417.4449 417.6701 0.0338 -1.0000 -1.0000 0438276 1583474715.30 151.5250 59.9947 32.0000 1.9780 1.9789 417.4908 417.7148 0.0336 -1.0000 -1.0000 0438339 1583474715.40 151.5731 59.9947 32.0000 1.9774 1.9783 417.6238 417.8489 0.0338 -1.0000 -1.0000 0438401 1583474715.50 151.5731 59.9947 32.0000 1.9791 1.9800 417.5349 417.7600 0.0338 -1.0000 -1.0000 0438464 1583474715.60 151.5731 59.9947 32.0000 1.9791 1.9800 417.3452 417.5699 0.0337 -1.0000 -1.0000 0438526 1583474715.70 151.5731 59.9947 32.0000 1.9784 1.9793 417.4673 417.6913 0.0337 -1.0000 -1.0000 0438604 1583474715.80 151.4745 59.9947 32.0000 1.9781 1.9790 417.5677 417.7917 0.0337 -1.0000 -1.0000 0438667 1583474715.90 151.5081 59.9947 32.0000 1.9791 1.9800 417.5763 417.8015 0.0338 -1.0000 -1.0000 0438729 1583474716.00 151.5081 59.9947 32.0000 1.9785 1.9794 417.4931 417.7174 0.0337 -1.0000 -1.0000 0438792 1583474716.10 151.5081 59.9947 32.0000 1.9782 1.9791 417.3394 417.5640 0.0338 -1.0000 -1.0000 0438870 1583474716.20 151.5081 59.9947 32.0000 1.9783 1.9792 417.3944 417.6189 0.0338 -1.0000 -1.0000 0438932 1583474716.30 151.5081 59.9947 32.0000 1.9790 1.9799 417.4777 417.7030 0.0338 -1.0000 -1.0000 0438995 1583474716.40 151.5081 59.9947 32.0000 1.9782 1.9791 417.5207 417.7457 0.0338 -1.0000 -1.0000 0439073 1583474716.50 151.5081 59.9947 32.0000 1.9781 1.9790 417.4084 417.6305 0.0334 -1.0000 -1.0000 0439136 1583474716.60 151.4845 59.9947 32.0000 1.9785 1.9794 417.4369 417.6623 0.0338 -1.0000 -1.0000 0439198 1583474716.70 151.4845 59.9947 32.0000 1.9779 1.9787 417.4295 417.6535 0.0337 -1.0000 -1.0000 0439261 1583474716.80 151.4845 59.9947 32.0000 1.9781 1.9790 417.5896 417.8137 0.0337 -1.0000 -1.0000 0439495 1583474716.90 151.4845 59.9947 32.0000 1.9780 1.9789 417.4764 417.7016 0.0339 -1.0000 -1.0000 0439558 1583474717.00 151.4845 59.9947 32.0000 1.9782 1.9791 417.5082 417.7336 0.0338 -1.0000 -1.0000 0439636 1583474717.10 151.4931 59.9947 32.0000 1.9795 1.9803 417.4619 417.6866 0.0337 -1.0000 -1.0000 0439698 1583474717.20 151.4934 59.9947 32.0000 1.9784 1.9792 417.3941 417.6174 0.0336 -1.0000 -1.0000 0439761 1583474717.30 151.4934 59.9947 32.0000 1.9783 1.9792 417.5703 417.7945 0.0337 -1.0000 -1.0000 0440058 1583474717.40 151.4934 59.9947 32.0000 1.9777 1.9785 417.5974 417.8223 0.0338 -1.0000 -1.0000 0440136 1583474717.50 151.4934 59.9947 32.0000 1.9782 1.9791 417.3649 417.5891 0.0337 -1.0000 -1.0000 0440198 1583474717.60 151.4703 59.9947 32.0000 1.9780 1.9788 417.3724 417.5966 0.0337 -1.0000 -1.0000 0440261 1583474717.70 151.4249 59.9947 32.0000 1.9781 1.9789 417.4906 417.7153 0.0338 -1.0000 -1.0000 0440323 1583474717.80 151.4249 59.9947 32.0000 1.9777 1.9786 417.5658 417.7907 0.0338 -1.0000 -1.0000 0441292 1583474717.90 151.4249 59.9947 32.0000 1.9784 1.9793 417.5052 417.7299 0.0337 -1.0000 -1.0000 0441355 1583474718.00 151.4249 59.9947 32.0000 1.9791 1.9800 417.4047 417.6286 0.0337 -1.0000 -1.0000 0441417 1583474718.10 151.4249 59.9947 32.0000 1.9784 1.9793 417.3653 417.5893 0.0337 -1.0000 -1.0000 0441495 1583474718.20 151.4249 59.9947 32.0000 1.9786 1.9795 417.4315 417.6562 0.0338 -1.0000 -1.0000 0441558 1583474718.30 151.4249 59.9947 32.0000 1.9780 1.9789 417.5498 417.7746 0.0338 -1.0000 -1.0000 0441620 1583474718.40 151.4249 59.9947 32.0000 1.9784 1.9793 417.6188 417.8440 0.0339 -1.0000 -1.0000 0441683 1583474718.50 151.4249 59.9947 32.0000 1.9790 1.9799 417.5820 417.8070 0.0338 -1.0000 -1.0000 0441745 1583474718.60 151.4249 59.9947 32.0000 1.9791 1.9799 417.4250 417.6495 0.0337 -1.0000 -1.0000 0441823 1583474718.70 151.4766 59.9947 32.0000 1.9778 1.9787 417.5284 417.7523 0.0337 -1.0000 -1.0000 0441886 1583474718.80 151.4849 59.9947 32.0000 1.9774 1.9783 417.5666 417.7907 0.0336 -1.0000 -1.0000 0441948 1583474718.90 151.4849 59.9947 32.0000 1.9779 1.9788 417.5548 417.7796 0.0337 -1.0000 -1.0000 0442011 1583474719.00 151.4442 59.9947 32.0000 1.9788 1.9797 417.4546 417.6786 0.0337 -1.0000 -1.0000 0442089 1583474719.10 151.4337 59.9947 32.0000 1.9785 1.9794 417.4182 417.6434 0.0338 -1.0000 -1.0000 0442151 1583474719.20 151.4337 59.9947 32.0000 1.9781 1.9790 417.5199 417.7444 0.0337 -1.0000 -1.0000 0442229 1583474719.30 151.5352 59.9944 32.0000 1.9774 1.9783 417.5225 417.7467 0.0337 -1.0000 -1.0000 0442292 1583474719.40 151.5352 59.9944 32.0000 1.9788 1.9797 417.5137 417.7378 0.0337 -1.0000 -1.0000 0442354 1583474719.50 151.5352 59.9944 32.0000 1.9791 1.9800 417.3641 417.5886 0.0338 -1.0000 -1.0000 0442417 1583474719.60 151.5352 59.9944 32.0000 1.9788 1.9796 417.3427 417.5677 0.0338 -1.0000 -1.0000 0442479 1583474719.70 151.5352 59.9944 32.0000 1.9793 1.9802 417.5028 417.7273 0.0338 -1.0000 -1.0000 0442542 1583474719.80 151.5352 59.9944 32.0000 1.9780 1.9789 417.5297 417.7548 0.0338 -1.0000 -1.0000 0442620 1583474719.90 151.5352 59.9944 32.0000 1.9784 1.9793 417.4721 417.6963 0.0336 -1.0000 -1.0000 0442745 1583474720.00 151.5352 59.9944 32.0000 1.9790 1.9799 417.3747 417.5999 0.0339 -1.0000 -1.0000 0442808 1583474720.10 151.5352 59.9944 32.0000 1.9790 1.9798 417.3969 417.6219 0.0338 -1.0000 -1.0000 0442886 1583474720.20 151.5352 59.9944 32.0000 1.9781 1.9790 417.5805 417.8052 0.0337 -1.0000 -1.0000 0442948 1583474720.30 151.5029 59.9944 32.0000 1.9778 1.9787 417.5727 417.7963 0.0336 -1.0000 -1.0000 0443011 1583474720.40 151.4321 59.9944 32.0000 1.9780 1.9789 417.4828 417.7072 0.0338 -1.0000 -1.0000 0443308 1583474720.50 151.4321 59.9944 32.0000 1.9785 1.9794 417.3107 417.5351 0.0337 -1.0000 -1.0000 0443370 1583474720.60 151.4321 59.9944 32.0000 1.9782 1.9791 417.3392 417.5645 0.0339 -1.0000 -1.0000 0443433 1583474720.70 151.4321 59.9944 32.0000 1.9776 1.9784 417.5137 417.7391 0.0338 -1.0000 -1.0000 0443511 1583474720.80 151.4321 59.9944 32.0000 1.9778 1.9786 417.5347 417.7600 0.0340 -1.0000 -1.0000 0443573 1583474720.90 151.4902 59.9944 32.0000 1.9778 1.9786 417.6384 417.8634 0.0338 -1.0000 -1.0000 0444495 1583474721.00 151.5024 59.9944 32.0000 1.9787 1.9796 417.3705 417.5950 0.0337 -1.0000 -1.0000 0444573 1583474721.10 151.5024 59.9944 32.0000 1.9793 1.9802 417.4204 417.6450 0.0338 -1.0000 -1.0000 0444636 1583474721.20 151.5024 59.9944 32.0000 1.9779 1.9788 417.4855 417.7110 0.0339 -1.0000 -1.0000 0444714 1583474721.30 151.5024 59.9944 32.0000 1.9777 1.9786 417.5002 417.7253 0.0337 -1.0000 -1.0000 0444776 1583474721.40 151.5024 59.9944 32.0000 1.9787 1.9796 417.4446 417.6693 0.0338 -1.0000 -1.0000 0444839 1583474721.50 151.5024 59.9944 32.0000 1.9793 1.9801 417.4254 417.6505 0.0338 -1.0000 -1.0000 0444902 1583474721.60 151.5024 59.9944 32.0000 1.9790 1.9798 417.2743 417.5001 0.0340 -1.0000 -1.0000 0444980 1583474721.70 151.5024 59.9944 32.0000 1.9775 1.9784 417.4894 417.7144 0.0338 -1.0000 -1.0000 0445042 1583474721.80 151.4726 59.9944 32.0000 1.9778 1.9787 417.5576 417.7822 0.0338 -1.0000 -1.0000 0445105 1583474721.90 151.4599 59.9944 32.0000 1.9785 1.9794 417.5786 417.8029 0.0337 -1.0000 -1.0000 0445183 1583474722.00 151.4599 59.9944 32.0000 1.9794 1.9803 417.5365 417.7612 0.0338 -1.0000 -1.0000 0445245 1583474722.10 151.4599 59.9944 32.0000 1.9795 1.9804 417.4490 417.6746 0.0339 -1.0000 -1.0000 0445308 1583474722.20 151.4599 59.9944 32.0000 1.9780 1.9789 417.5775 417.8021 0.0337 -1.0000 -1.0000 0445370 1583474722.30 151.4599 59.9944 32.0000 1.9780 1.9789 417.6160 417.8412 0.0339 -1.0000 -1.0000 0445448 1583474722.40 151.4599 59.9944 32.0000 1.9773 1.9782 417.6081 417.8344 0.0340 -1.0000 -1.0000 0445526 1583474722.50 151.4827 59.9944 32.0000 1.9783 1.9792 417.4978 417.7233 0.0339 -1.0000 -1.0000 0445589 1583474722.60 151.5243 59.9944 32.0000 1.9790 1.9799 417.3698 417.5949 0.0339 -1.0000 -1.0000 0445652 1583474722.70 151.5243 59.9944 32.0000 1.9789 1.9798 417.4063 417.6319 0.0339 -1.0000 -1.0000 0445729 1583474722.80 151.5243 59.9944 32.0000 1.9776 1.9785 417.5450 417.7697 0.0337 -1.0000 -1.0000 0445792 1583474722.90 151.5243 59.9944 32.0000 1.9780 1.9789 417.5382 417.7629 0.0338 -1.0000 -1.0000 0445839 1583474723.00 151.5243 59.9944 32.0000 1.9780 1.9788 417.5438 417.7677 0.0337 -1.0000 -1.0000 0445917 1583474723.10 151.5243 59.9944 32.0000 1.9792 1.9800 417.4946 417.7190 0.0337 -1.0000 -1.0000 0445979 1583474723.20 151.5243 59.9944 32.0000 1.9789 1.9798 417.4246 417.6493 0.0338 -1.0000 -1.0000 0446058 1583474723.30 151.5243 59.9944 32.0000 1.9779 1.9788 417.6124 417.8375 0.0338 -1.0000 -1.0000 0446120 1583474723.40 151.5243 59.9944 32.0000 1.9780 1.9789 417.4906 417.7157 0.0338 -1.0000 -1.0000 0446183 1583474723.50 151.5243 59.9944 32.0000 1.9784 1.9793 417.4557 417.6806 0.0338 -1.0000 -1.0000 0446776 1583474723.60 151.5159 59.9944 32.0000 1.9785 1.9794 417.4123 417.6374 0.0338 -1.0000 -1.0000 0446839 1583474723.70 151.5093 59.9944 32.0000 1.9782 1.9791 417.4180 417.6429 0.0338 -1.0000 -1.0000 0446917 1583474723.80 151.5093 59.9944 32.0000 1.9786 1.9794 417.6286 417.8529 0.0336 -1.0000 -1.0000 0446980 1583474723.90 151.5093 59.9944 32.0000 1.9777 1.9786 417.5990 417.8228 0.0337 -1.0000 -1.0000 0447042 1583474724.00 151.5093 59.9944 32.0000 1.9791 1.9800 417.5184 417.7425 0.0337 -1.0000 -1.0000 0447104 1583474724.10 151.5093 59.9944 32.0000 1.9795 1.9803 417.3815 417.6056 0.0338 -1.0000 -1.0000 0447183 1583474724.20 151.5093 59.9944 32.0000 1.9795 1.9804 417.5544 417.7796 0.0338 -1.0000 -1.0000 0447245 1583474724.30 151.5093 59.9944 32.0000 1.9783 1.9792 417.5827 417.8085 0.0339 -1.0000 -1.0000 0447308 1583474724.40 151.5754 59.9944 32.0000 1.9778 1.9787 417.5817 417.8059 0.0337 -1.0000 -1.0000 0447386 1583474724.50 151.4933 59.9944 32.0000 1.9787 1.9796 417.4107 417.6356 0.0338 -1.0000 -1.0000 0447480 1583474724.60 151.4933 59.9944 32.0000 1.9785 1.9794 417.4376 417.6621 0.0337 -1.0000 -1.0000 0447542 1583474724.70 151.4933 59.9944 32.0000 1.9785 1.9794 417.3267 417.5508 0.0338 -1.0000 -1.0000 0447605 1583474724.80 151.5728 59.9942 32.0000 1.9783 1.9792 417.5748 417.7994 0.0337 -1.0000 -1.0000 0447667 1583474724.90 151.5738 59.9942 32.0000 1.9782 1.9791 417.5840 417.8078 0.0336 -1.0000 -1.0000 0447745 1583474725.00 151.5738 59.9942 32.0000 1.9785 1.9793 417.5459 417.7715 0.0339 -1.0000 -1.0000 0447979 1583474725.10 151.5738 59.9942 32.0000 1.9790 1.9799 417.4527 417.6779 0.0338 -1.0000 -1.0000 0448042 1583474725.20 151.5738 59.9942 32.0000 1.9793 1.9801 417.4642 417.6890 0.0338 -1.0000 -1.0000 0448120 1583474725.30 151.5738 59.9942 32.0000 1.9783 1.9792 417.5658 417.7899 0.0336 -1.0000 -1.0000 0448183 1583474725.40 151.5738 59.9942 32.0000 1.9778 1.9786 417.6024 417.8258 0.0336 -1.0000 -1.0000 0448229 1583474725.50 151.5738 59.9942 32.0000 1.9777 1.9786 417.6616 417.8858 0.0337 -1.0000 -1.0000 0448308 1583474725.60 151.5738 59.9942 32.0000 1.9785 1.9794 417.4686 417.6935 0.0338 -1.0000 -1.0000 0448542 1583474725.70 151.5738 59.9942 32.0000 1.9792 1.9801 417.3974 417.6220 0.0338 -1.0000 -1.0000 0448604 1583474725.80 151.5738 59.9942 32.0000 1.9782 1.9791 417.5802 417.8052 0.0338 -1.0000 -1.0000 0448683 1583474725.90 151.5738 59.9942 32.0000 1.9775 1.9784 417.6821 417.9072 0.0338 -1.0000 -1.0000 0448745 1583474726.00 151.5574 59.9942 32.0000 1.9784 1.9793 417.5746 417.8002 0.0339 -1.0000 -1.0000 0448808 1583474726.10 151.5574 59.9942 32.0000 1.9788 1.9797 417.3694 417.5937 0.0338 -1.0000 -1.0000 0449058 1583474726.20 151.5574 59.9942 32.0000 1.9788 1.9797 417.4099 417.6349 0.0338 -1.0000 -1.0000 0449120 1583474726.30 151.5574 59.9942 32.0000 1.9789 1.9798 417.4277 417.6516 0.0337 -1.0000 -1.0000 0449183 1583474726.40 151.5574 59.9942 32.0000 1.9779 1.9788 417.5679 417.7925 0.0337 -1.0000 -1.0000 0449245 1583474726.50 151.5574 59.9942 32.0000 1.9773 1.9782 417.6892 417.9138 0.0338 -1.0000 -1.0000 0449308 1583474726.60 151.5574 59.9942 32.0000 1.9782 1.9791 417.6656 417.8913 0.0339 -1.0000 -1.0000 0449542 1583474726.70 151.5787 59.9942 32.0000 1.9789 1.9797 417.5655 417.7899 0.0337 -1.0000 -1.0000 0449605 1583474726.80 151.5787 59.9942 32.0000 1.9798 1.9807 417.4004 417.6250 0.0338 -1.0000 -1.0000 0449667 1583474726.90 151.5787 59.9942 32.0000 1.9781 1.9789 417.5177 417.7427 0.0338 -1.0000 -1.0000 0449729 1583474727.00 151.5787 59.9942 32.0000 1.9784 1.9792 417.5646 417.7897 0.0338 -1.0000 -1.0000 0449808 1583474727.10 151.5060 59.9942 32.0000 1.9781 1.9789 417.5582 417.7836 0.0339 -1.0000 -1.0000 0449979 1583474727.20 151.5060 59.9942 32.0000 1.9787 1.9796 417.4667 417.6914 0.0337 -1.0000 -1.0000 0450058 1583474727.30 151.5060 59.9942 32.0000 1.9788 1.9797 417.3913 417.6170 0.0339 -1.0000 -1.0000 0450120 1583474727.40 151.5060 59.9942 32.0000 1.9783 1.9792 417.4560 417.6806 0.0337 -1.0000 -1.0000 0450183 1583474727.50 151.5060 59.9942 32.0000 1.9776 1.9785 417.5954 417.8200 0.0338 -1.0000 -1.0000 0450261 1583474727.60 151.5532 59.9942 32.0000 1.9776 1.9784 417.6869 417.9135 0.0341 -1.0000 -1.0000 0450526 1583474727.70 151.5607 59.9942 32.0000 1.9782 1.9791 417.4791 417.7043 0.0338 -1.0000 -1.0000 0450589 1583474727.80 151.5607 59.9942 32.0000 1.9792 1.9801 417.4011 417.6260 0.0338 -1.0000 -1.0000 0450729 1583474727.90 151.5607 59.9942 32.0000 1.9787 1.9795 417.5424 417.7670 0.0337 -1.0000 -1.0000 0450823 1583474728.00 151.5607 59.9942 32.0000 1.9780 1.9789 417.5923 417.8165 0.0336 -1.0000 -1.0000 0450886 1583474728.10 151.5607 59.9942 32.0000 1.9776 1.9785 417.5814 417.8048 0.0336 -1.0000 -1.0000 0450964 1583474728.20 151.4977 59.9942 32.0000 1.9790 1.9799 417.5017 417.7265 0.0339 -1.0000 -1.0000 0451745 1583474728.30 151.4977 59.9942 32.0000 1.9790 1.9799 417.3640 417.5890 0.0338 -1.0000 -1.0000 0451808 1583474728.40 151.4977 59.9942 32.0000 1.9784 1.9792 417.3826 417.6065 0.0336 -1.0000 -1.0000 0451886 1583474728.50 151.4977 59.9942 32.0000 1.9789 1.9798 417.4991 417.7231 0.0337 -1.0000 -1.0000 0451948 1583474728.60 151.4977 59.9942 32.0000 1.9784 1.9793 417.6118 417.8383 0.0340 -1.0000 -1.0000 0452011 1583474728.70 151.5270 59.9942 32.0000 1.9777 1.9785 417.5083 417.7335 0.0339 -1.0000 -1.0000 0452089 1583474728.80 151.5301 59.9942 32.0000 1.9786 1.9795 417.5312 417.7556 0.0337 -1.0000 -1.0000 0452151 1583474728.90 151.5301 59.9942 32.0000 1.9789 1.9798 417.4560 417.6802 0.0338 -1.0000 -1.0000 0452214 1583474729.00 151.5301 59.9942 32.0000 1.9786 1.9795 417.3972 417.6224 0.0338 -1.0000 -1.0000 0452276 1583474729.10 151.5301 59.9942 32.0000 1.9774 1.9783 417.5878 417.8124 0.0337 -1.0000 -1.0000 0452339 1583474729.20 151.5301 59.9942 32.0000 1.9786 1.9795 417.5763 417.8007 0.0337 -1.0000 -1.0000 0452417 1583474729.30 151.4598 59.9942 32.0000 1.9791 1.9799 417.4947 417.7199 0.0338 -1.0000 -1.0000 0452479 1583474729.40 151.4598 59.9942 32.0000 1.9785 1.9793 417.4561 417.6798 0.0337 -1.0000 -1.0000 0452542 1583474729.50 151.4598 59.9942 32.0000 1.9771 1.9779 417.5367 417.7613 0.0338 -1.0000 -1.0000 0452620 1583474729.60 151.4598 59.9942 32.0000 1.9789 1.9798 417.6201 417.8444 0.0337 -1.0000 -1.0000 0452683 1583474729.70 151.4598 59.9942 32.0000 1.9787 1.9795 417.6417 417.8671 0.0338 -1.0000 -1.0000 0452745 1583474729.80 151.4730 59.9945 32.0000 1.9800 1.9809 417.4796 417.7046 0.0338 -1.0000 -1.0000 0452823 1583474729.90 151.4730 59.9945 32.0000 1.9793 1.9801 417.3903 417.6148 0.0337 -1.0000 -1.0000 0452886 1583474730.00 151.4730 59.9945 32.0000 1.9786 1.9794 417.5267 417.7514 0.0337 -1.0000 -1.0000 0452948 1583474730.10 151.4730 59.9945 32.0000 1.9780 1.9789 417.5684 417.7920 0.0337 -1.0000 -1.0000 0453026 1583474730.20 151.4730 59.9945 32.0000 1.9788 1.9797 417.5183 417.7430 0.0338 -1.0000 -1.0000 0453089 1583474730.30 151.4730 59.9945 32.0000 1.9792 1.9801 417.2903 417.5143 0.0337 -1.0000 -1.0000 0453152 1583474730.40 151.4730 59.9945 32.0000 1.9789 1.9798 417.3147 417.5395 0.0338 -1.0000 -1.0000 0453214 1583474730.50 151.4730 59.9945 32.0000 1.9785 1.9794 417.5248 417.7492 0.0337 -1.0000 -1.0000 0453276 1583474730.60 151.4730 59.9945 32.0000 1.9791 1.9800 417.5355 417.7603 0.0338 -1.0000 -1.0000 0453339 1583474730.70 151.4730 59.9945 32.0000 1.9786 1.9795 417.4822 417.7068 0.0337 -1.0000 -1.0000 0453808 1583474730.80 151.4730 59.9945 32.0000 1.9793 1.9802 417.3851 417.6093 0.0337 -1.0000 -1.0000 0453870 1583474730.90 151.4730 59.9945 32.0000 1.9795 1.9804 417.3987 417.6233 0.0337 -1.0000 -1.0000 0453932 1583474731.00 151.4918 59.9945 32.0000 1.9783 1.9792 417.5237 417.7480 0.0337 -1.0000 -1.0000 0453995 1583474731.10 151.5173 59.9945 32.0000 1.9788 1.9797 417.5787 417.8035 0.0338 -1.0000 -1.0000 0454058 1583474731.20 151.5173 59.9945 32.0000 1.9788 1.9797 417.5428 417.7670 0.0336 -1.0000 -1.0000 0454323 1583474731.30 151.5173 59.9945 32.0000 1.9795 1.9804 417.4191 417.6424 0.0336 -1.0000 -1.0000 0454401 1583474731.40 151.5173 59.9945 32.0000 1.9788 1.9797 417.5622 417.7852 0.0335 -1.0000 -1.0000 0454464 1583474731.50 151.5173 59.9945 32.0000 1.9781 1.9790 417.6425 417.8666 0.0337 -1.0000 -1.0000 0454526 1583474731.60 151.4788 59.9945 32.0000 1.9787 1.9795 417.5783 417.8027 0.0337 -1.0000 -1.0000 0454589 1583474731.70 151.4776 59.9945 32.0000 1.9792 1.9800 417.5136 417.7380 0.0336 -1.0000 -1.0000 0454776 1583474731.80 151.4776 59.9945 32.0000 1.9787 1.9796 417.4174 417.6418 0.0337 -1.0000 -1.0000 0454855 1583474731.90 151.4776 59.9945 32.0000 1.9787 1.9796 417.5180 417.7419 0.0336 -1.0000 -1.0000 0454917 1583474732.00 151.4776 59.9945 32.0000 1.9785 1.9794 417.5832 417.8067 0.0336 -1.0000 -1.0000 0454980 1583474732.10 151.4776 59.9945 32.0000 1.9793 1.9801 417.6029 417.8269 0.0337 -1.0000 -1.0000 0455042 1583474732.20 151.4730 59.9945 32.0000 1.9792 1.9801 417.5077 417.7321 0.0338 -1.0000 -1.0000 0455120 1583474732.30 151.4730 59.9945 32.0000 1.9792 1.9801 417.4222 417.6468 0.0338 -1.0000 -1.0000 0455245 1583474732.40 151.4730 59.9945 32.0000 1.9787 1.9796 417.3934 417.6179 0.0337 -1.0000 -1.0000 0455308 1583474732.50 151.4730 59.9945 32.0000 1.9787 1.9796 417.4718 417.6959 0.0337 -1.0000 -1.0000 0455370 1583474732.60 151.4730 59.9945 32.0000 1.9789 1.9798 417.5003 417.7244 0.0337 -1.0000 -1.0000 0455432 1583474732.70 151.4751 59.9945 32.0000 1.9792 1.9800 417.4570 417.6817 0.0338 -1.0000 -1.0000 0455511 1583474732.80 151.4756 59.9945 32.0000 1.9794 1.9802 417.3606 417.5853 0.0338 -1.0000 -1.0000 0456292 1583474732.90 151.4756 59.9945 32.0000 1.9788 1.9797 417.4752 417.6987 0.0336 -1.0000 -1.0000 0456354 1583474733.00 151.4756 59.9945 32.0000 1.9780 1.9789 417.5532 417.7777 0.0338 -1.0000 -1.0000 0456432 1583474733.10 151.4756 59.9945 32.0000 1.9778 1.9787 417.5526 417.7768 0.0337 -1.0000 -1.0000 0456495 1583474733.20 151.4756 59.9945 32.0000 1.9783 1.9792 417.4327 417.6577 0.0338 -1.0000 -1.0000 0456558 1583474733.30 151.4840 59.9945 32.0000 1.9787 1.9795 417.3321 417.5567 0.0338 -1.0000 -1.0000 0456620 1583474733.40 151.4854 59.9945 32.0000 1.9779 1.9788 417.4315 417.6550 0.0335 -1.0000 -1.0000 0456683 1583474733.50 151.4854 59.9945 32.0000 1.9777 1.9785 417.4804 417.7037 0.0336 -1.0000 -1.0000 0456761 1583474733.60 151.4854 59.9945 32.0000 1.9784 1.9793 417.5928 417.8166 0.0336 -1.0000 -1.0000 0456823 1583474733.70 151.4854 59.9945 32.0000 1.9784 1.9793 417.4771 417.7014 0.0338 -1.0000 -1.0000 0456886 1583474733.80 151.4854 59.9945 32.0000 1.9787 1.9796 417.3557 417.5805 0.0338 -1.0000 -1.0000 0456964 1583474733.90 151.5223 59.9945 32.0000 1.9782 1.9790 417.5841 417.8078 0.0336 -1.0000 -1.0000 0457026 1583474734.00 151.5223 59.9945 32.0000 1.9782 1.9790 417.5993 417.8235 0.0337 -1.0000 -1.0000 0457089 1583474734.10 151.5223 59.9945 32.0000 1.9781 1.9790 417.5656 417.7901 0.0337 -1.0000 -1.0000 0457152 1583474734.20 151.5223 59.9945 32.0000 1.9793 1.9801 417.4759 417.6998 0.0336 -1.0000 -1.0000 0457214 1583474734.30 151.5223 59.9945 32.0000 1.9791 1.9800 417.3473 417.5706 0.0337 -1.0000 -1.0000 0457276 1583474734.40 151.5589 59.9945 32.0000 1.9786 1.9794 417.4050 417.6293 0.0337 -1.0000 -1.0000 0457355 1583474734.50 151.5589 59.9945 32.0000 1.9785 1.9794 417.6049 417.8289 0.0337 -1.0000 -1.0000 0457417 1583474734.60 151.5589 59.9945 32.0000 1.9779 1.9788 417.5461 417.7705 0.0337 -1.0000 -1.0000 0457480 1583474734.70 151.5589 59.9945 32.0000 1.9789 1.9798 417.5015 417.7258 0.0337 -1.0000 -1.0000 0457558 1583474734.80 151.5589 59.9945 32.0000 1.9794 1.9802 417.3083 417.5319 0.0336 -1.0000 -1.0000 0457620 1583474734.90 151.5589 59.9945 32.0000 1.9792 1.9801 417.6140 417.8383 0.0337 -1.0000 -1.0000 0457683 1583474735.00 151.5589 59.9945 32.0000 1.9787 1.9796 417.6571 417.8820 0.0338 -1.0000 -1.0000 0457761 1583474735.10 151.5940 59.9947 32.0000 1.9784 1.9793 417.5501 417.7751 0.0339 -1.0000 -1.0000 0457823 1583474735.20 151.5940 59.9947 32.0000 1.9782 1.9790 417.3544 417.5784 0.0337 -1.0000 -1.0000 0457886 1583474735.30 151.5940 59.9947 32.0000 1.9782 1.9791 417.4281 417.6530 0.0338 -1.0000 -1.0000 0457948 1583474735.40 151.5940 59.9947 32.0000 1.9780 1.9789 417.6012 417.8263 0.0338 -1.0000 -1.0000 0458558 1583474735.50 151.5940 59.9947 32.0000 1.9787 1.9796 417.5861 417.8110 0.0338 -1.0000 -1.0000 0458620 1583474735.60 151.6190 59.9947 32.0000 1.9788 1.9796 417.3899 417.6130 0.0336 -1.0000 -1.0000 0458683 1583474735.70 151.6190 59.9947 32.0000 1.9786 1.9794 417.4614 417.6863 0.0338 -1.0000 -1.0000 0458745 1583474735.80 151.6190 59.9947 32.0000 1.9781 1.9789 417.5117 417.7364 0.0337 -1.0000 -1.0000 0458823 1583474735.90 151.6190 59.9947 32.0000 1.9777 1.9786 417.5775 417.8010 0.0335 -1.0000 -1.0000 0459058 1583474736.00 151.6190 59.9947 32.0000 1.9789 1.9798 417.5342 417.7580 0.0337 -1.0000 -1.0000 0459120 1583474736.10 151.5891 59.9947 32.0000 1.9791 1.9800 417.4076 417.6318 0.0337 -1.0000 -1.0000 0459183 1583474736.20 151.5228 59.9947 32.0000 1.9789 1.9798 417.4686 417.6929 0.0337 -1.0000 -1.0000 0459261 1583474736.30 151.5228 59.9947 32.0000 1.9779 1.9788 417.5942 417.8183 0.0337 -1.0000 -1.0000 0459323 1583474736.40 151.5228 59.9947 32.0000 1.9784 1.9793 417.4420 417.6656 0.0336 -1.0000 -1.0000 0459558 1583474736.50 151.5228 59.9947 32.0000 1.9786 1.9795 417.3578 417.5819 0.0337 -1.0000 -1.0000 0459620 1583474736.60 151.5228 59.9947 32.0000 1.9788 1.9797 417.4075 417.6317 0.0337 -1.0000 -1.0000 0459683 1583474736.70 151.5926 59.9947 32.0000 1.9787 1.9796 417.5364 417.7604 0.0336 -1.0000 -1.0000 0459761 1583474736.80 151.5926 59.9947 32.0000 1.9775 1.9784 417.5331 417.7568 0.0337 -1.0000 -1.0000 0459823 1583474736.90 151.5926 59.9947 32.0000 1.9788 1.9797 417.4561 417.6803 0.0337 -1.0000 -1.0000 0500042 1583474737.00 151.5926 59.9947 32.0000 1.9789 1.9798 417.3412 417.5655 0.0337 -1.0000 -1.0000 0500120 1583474737.10 151.5926 59.9947 32.0000 1.9791 1.9800 417.3371 417.5612 0.0337 -1.0000 -1.0000 0500183 1583474737.20 151.5867 59.9947 32.0000 1.9787 1.9796 417.3860 417.6097 0.0336 -1.0000 -1.0000 0500245 1583474737.30 151.5863 59.9947 32.0000 1.9772 1.9781 417.4953 417.7188 0.0336 -1.0000 -1.0000 0500308 1583474737.40 151.5863 59.9947 32.0000 1.9782 1.9791 417.5024 417.7269 0.0337 -1.0000 -1.0000 0500542 1583474737.50 151.5863 59.9947 32.0000 1.9786 1.9795 417.3839 417.6070 0.0335 -1.0000 -1.0000 0500604 1583474737.60 151.5863 59.9947 32.0000 1.9797 1.9806 417.4117 417.6351 0.0336 -1.0000 -1.0000 0500667 1583474737.70 151.5826 59.9947 32.0000 1.9775 1.9784 417.5268 417.7508 0.0337 -1.0000 -1.0000 0500729 1583474737.80 151.5662 59.9947 32.0000 1.9771 1.9780 417.6031 417.8284 0.0338 -1.0000 -1.0000 0500808 1583474737.90 151.5662 59.9947 32.0000 1.9777 1.9785 417.5705 417.7952 0.0338 -1.0000 -1.0000 0500933 1583474738.00 151.5662 59.9947 32.0000 1.9783 1.9792 417.4615 417.6856 0.0336 -1.0000 -1.0000 0500995 1583474738.10 151.5662 59.9947 32.0000 1.9782 1.9790 417.3307 417.5549 0.0337 -1.0000 -1.0000 0501073 1583474738.20 151.5662 59.9947 32.0000 1.9782 1.9790 417.4552 417.6787 0.0336 -1.0000 -1.0000 0501120 1583474738.30 151.5293 59.9947 32.0000 1.9774 1.9783 417.5515 417.7759 0.0338 -1.0000 -1.0000 0501198 1583474738.40 151.5293 59.9947 32.0000 1.9781 1.9790 417.4653 417.6903 0.0338 -1.0000 -1.0000 0501261 1583474738.50 151.5293 59.9947 32.0000 1.9780 1.9789 417.3366 417.5603 0.0337 -1.0000 -1.0000 0501542 1583474738.60 151.5293 59.9947 32.0000 1.9789 1.9798 417.3795 417.6042 0.0337 -1.0000 -1.0000 0501604 1583474738.70 151.5293 59.9947 32.0000 1.9781 1.9790 417.4411 417.6646 0.0337 -1.0000 -1.0000 0501683 1583474738.80 151.5314 59.9947 32.0000 1.9777 1.9786 417.4727 417.6965 0.0337 -1.0000 -1.0000 0501745 1583474738.90 151.5323 59.9947 32.0000 1.9780 1.9789 417.4688 417.6938 0.0338 -1.0000 -1.0000 0501808 1583474739.00 151.5323 59.9947 32.0000 1.9788 1.9797 417.3957 417.6201 0.0337 -1.0000 -1.0000 0502292 1583474739.10 151.5323 59.9947 32.0000 1.9796 1.9804 417.3128 417.5370 0.0337 -1.0000 -1.0000 0502355 1583474739.20 151.5323 59.9947 32.0000 1.9788 1.9797 417.4520 417.6749 0.0336 -1.0000 -1.0000 0502417 1583474739.30 151.5323 59.9947 32.0000 1.9773 1.9781 417.5913 417.8155 0.0337 -1.0000 -1.0000 0502480 1583474739.40 151.5603 59.9947 32.0000 1.9783 1.9791 417.5656 417.7907 0.0338 -1.0000 -1.0000 0502558 1583474739.50 151.5603 59.9947 32.0000 1.9780 1.9789 417.3890 417.6151 0.0339 -1.0000 -1.0000 0502792 1583474739.60 151.5603 59.9947 32.0000 1.9784 1.9792 417.3831 417.6078 0.0337 -1.0000 -1.0000 0502855 1583474739.70 151.5603 59.9947 32.0000 1.9784 1.9793 417.5470 417.7705 0.0336 -1.0000 -1.0000 0502917 1583474739.80 151.5603 59.9947 32.0000 1.9779 1.9787 417.5971 417.8206 0.0336 -1.0000 -1.0000 0502980 1583474739.90 151.5356 59.9945 32.0000 1.9785 1.9794 417.4761 417.7004 0.0336 -1.0000 -1.0000 0503042 1583474740.00 151.5342 59.9944 32.0000 1.9786 1.9795 417.3793 417.6023 0.0336 -1.0000 -1.0000 0503105 1583474740.10 151.5342 59.9944 32.0000 1.9796 1.9804 417.3830 417.6072 0.0337 -1.0000 -1.0000 0503183 1583474740.20 151.5342 59.9944 32.0000 1.9786 1.9795 417.3994 417.6243 0.0338 -1.0000 -1.0000 0503245 1583474740.30 151.5342 59.9944 32.0000 1.9776 1.9784 417.5671 417.7927 0.0339 -1.0000 -1.0000 0503308 1583474740.40 151.5342 59.9944 32.0000 1.9780 1.9788 417.5354 417.7605 0.0338 -1.0000 -1.0000 0503386 1583474740.50 151.5027 59.9944 32.0000 1.9786 1.9794 417.3042 417.5290 0.0338 -1.0000 -1.0000 0503511 1583474740.60 151.4994 59.9944 32.0000 1.9785 1.9794 417.3092 417.5328 0.0336 -1.0000 -1.0000 0503573 1583474740.70 151.4994 59.9944 32.0000 1.9789 1.9797 417.4025 417.6254 0.0336 -1.0000 -1.0000 0503652 1583474740.80 151.4994 59.9944 32.0000 1.9786 1.9795 417.5160 417.7395 0.0336 -1.0000 -1.0000 0503714 1583474740.90 151.4994 59.9944 32.0000 1.9789 1.9797 417.3785 417.6028 0.0337 -1.0000 -1.0000 0503776 1583474741.00 151.4983 59.9944 32.0000 1.9787 1.9796 417.3326 417.5573 0.0338 -1.0000 -1.0000 0504011 1583474741.10 151.4907 59.9944 32.0000 1.9777 1.9786 417.4972 417.7221 0.0338 -1.0000 -1.0000 0504073 1583474741.20 151.4907 59.9944 32.0000 1.9782 1.9791 417.6103 417.8356 0.0339 -1.0000 -1.0000 0504151 1583474741.30 151.4907 59.9944 32.0000 1.9778 1.9787 417.5312 417.7578 0.0339 -1.0000 -1.0000 0504214 1583474741.40 151.4907 59.9944 32.0000 1.9784 1.9793 417.4553 417.6797 0.0337 -1.0000 -1.0000 0504276 1583474741.50 151.4907 59.9944 32.0000 1.9789 1.9798 417.4103 417.6347 0.0337 -1.0000 -1.0000 0504354 1583474741.60 151.4595 59.9944 32.0000 1.9784 1.9793 417.3902 417.6148 0.0337 -1.0000 -1.0000 0504526 1583474741.70 151.4595 59.9944 32.0000 1.9784 1.9793 417.5104 417.7342 0.0337 -1.0000 -1.0000 0504589 1583474741.80 151.4595 59.9944 32.0000 1.9783 1.9792 417.5895 417.8135 0.0336 -1.0000 -1.0000 0504667 1583474741.90 151.4595 59.9944 32.0000 1.9781 1.9789 417.4500 417.6746 0.0338 -1.0000 -1.0000 0504729 1583474742.00 151.4595 59.9944 32.0000 1.9790 1.9799 417.4580 417.6816 0.0336 -1.0000 -1.0000 0504792 1583474742.10 151.4528 59.9944 32.0000 1.9788 1.9797 417.5452 417.7693 0.0337 -1.0000 -1.0000 0505245 1583474742.20 151.4409 59.9944 32.0000 1.9786 1.9795 417.5807 417.8052 0.0338 -1.0000 -1.0000 0505292 1583474742.30 151.4409 59.9944 32.0000 1.9781 1.9790 417.4244 417.6491 0.0338 -1.0000 -1.0000 0505370 1583474742.40 151.4409 59.9944 32.0000 1.9786 1.9795 417.4061 417.6302 0.0337 -1.0000 -1.0000 0505433 1583474742.50 151.4409 59.9944 32.0000 1.9786 1.9795 417.4133 417.6376 0.0337 -1.0000 -1.0000 0505495 1583474742.60 151.4409 59.9944 32.0000 1.9795 1.9803 417.3910 417.6153 0.0337 -1.0000 -1.0000 0505729 1583474742.70 151.4293 59.9944 32.0000 1.9783 1.9791 417.5223 417.7471 0.0338 -1.0000 -1.0000 0505792 1583474742.80 151.4293 59.9944 32.0000 1.9776 1.9784 417.5241 417.7492 0.0338 -1.0000 -1.0000 0505855 1583474742.90 151.4293 59.9944 32.0000 1.9785 1.9794 417.5170 417.7424 0.0339 -1.0000 -1.0000 0505917 1583474743.00 151.4293 59.9944 32.0000 1.9782 1.9791 417.4483 417.6736 0.0339 -1.0000 -1.0000 0505995 1583474743.10 151.4293 59.9944 32.0000 1.9787 1.9796 417.4896 417.7147 0.0338 -1.0000 -1.0000 0506058 1583474743.20 151.4655 59.9944 32.0000 1.9784 1.9793 417.5797 417.8050 0.0339 -1.0000 -1.0000 0506136 1583474743.30 151.4685 59.9944 32.0000 1.9783 1.9792 417.5187 417.7429 0.0336 -1.0000 -1.0000 0506198 1583474743.40 151.4675 59.9944 32.0000 1.9788 1.9797 417.3958 417.6202 0.0338 -1.0000 -1.0000 0506261 1583474743.50 151.4545 59.9944 32.0000 1.9789 1.9798 417.3318 417.5569 0.0338 -1.0000 -1.0000 0506339 1583474743.60 151.4545 59.9944 32.0000 1.9782 1.9791 417.3477 417.5722 0.0338 -1.0000 -1.0000 0506402 1583474743.70 151.4577 59.9944 32.0000 1.9783 1.9791 417.4789 417.7031 0.0337 -1.0000 -1.0000 0506464 1583474743.80 151.5210 59.9944 32.0000 1.9784 1.9793 417.4567 417.6818 0.0338 -1.0000 -1.0000 0506526 1583474743.90 151.5210 59.9944 32.0000 1.9784 1.9793 417.3777 417.6021 0.0337 -1.0000 -1.0000 0506589 1583474744.00 151.5210 59.9944 32.0000 1.9787 1.9796 417.3850 417.6091 0.0337 -1.0000 -1.0000 0506652 1583474744.10 151.5210 59.9944 32.0000 1.9782 1.9790 417.3684 417.5936 0.0338 -1.0000 -1.0000 0506792 1583474744.20 151.5210 59.9944 32.0000 1.9785 1.9794 417.4368 417.6618 0.0339 -1.0000 -1.0000 0506855 1583474744.30 151.5238 59.9944 32.0000 1.9784 1.9793 417.4647 417.6891 0.0336 -1.0000 -1.0000 0506917 1583474744.40 151.5238 59.9944 32.0000 1.9781 1.9790 417.3733 417.5978 0.0338 -1.0000 -1.0000 0506995 1583474744.50 151.5238 59.9944 32.0000 1.9794 1.9803 417.3078 417.5331 0.0337 -1.0000 -1.0000 0507058 1583474744.60 151.5238 59.9944 32.0000 1.9783 1.9792 417.4012 417.6254 0.0338 -1.0000 -1.0000 0507120 1583474744.70 151.5238 59.9944 32.0000 1.9780 1.9789 417.5173 417.7425 0.0338 -1.0000 -1.0000 0507292 1583474744.80 151.5234 59.9946 32.0000 1.9777 1.9785 417.4987 417.7233 0.0337 -1.0000 -1.0000 0507355 1583474744.90 151.5231 59.9947 32.0000 1.9785 1.9793 417.5071 417.7319 0.0338 -1.0000 -1.0000 0507417 1583474745.00 151.5231 59.9947 32.0000 1.9788 1.9797 417.4309 417.6552 0.0337 -1.0000 -1.0000 0507495 1583474745.10 151.5231 59.9947 32.0000 1.9780 1.9789 417.4740 417.6992 0.0339 -1.0000 -1.0000 0507558 1583474745.20 151.5231 59.9947 32.0000 1.9777 1.9786 417.5828 417.8074 0.0337 -1.0000 -1.0000 0507808 1583474745.30 151.5231 59.9947 32.0000 1.9775 1.9784 417.5486 417.7728 0.0337 -1.0000 -1.0000 0507870 1583474745.40 151.5335 59.9947 32.0000 1.9786 1.9795 417.3998 417.6240 0.0337 -1.0000 -1.0000 0507932 1583474745.50 151.5335 59.9947 32.0000 1.9788 1.9797 417.3605 417.5851 0.0338 -1.0000 -1.0000 0508011 1583474745.60 151.5335 59.9947 32.0000 1.9775 1.9784 417.4300 417.6549 0.0338 -1.0000 -1.0000 0508073 1583474745.70 151.5335 59.9947 32.0000 1.9777 1.9786 417.4897 417.7145 0.0335 -1.0000 -1.0000 0508245 1583474745.80 151.5335 59.9947 32.0000 1.9777 1.9786 417.5346 417.7598 0.0339 -1.0000 -1.0000 0508323 1583474745.90 151.5335 59.9947 32.0000 1.9787 1.9795 417.4508 417.6755 0.0337 -1.0000 -1.0000 0508386 1583474746.00 151.5335 59.9947 32.0000 1.9792 1.9801 417.4186 417.6431 0.0338 -1.0000 -1.0000 0508449 1583474746.10 151.5335 59.9947 32.0000 1.9778 1.9787 417.3712 417.5953 0.0336 -1.0000 -1.0000 0508511 1583474746.20 151.5335 59.9947 32.0000 1.9777 1.9786 417.4880 417.7132 0.0338 -1.0000 -1.0000 0509011 1583474746.30 151.5335 59.9947 32.0000 1.9774 1.9783 417.5546 417.7793 0.0338 -1.0000 -1.0000 0509073 1583474746.40 151.5305 59.9947 32.0000 1.9773 1.9781 417.5441 417.7699 0.0339 -1.0000 -1.0000 0509152 1583474746.50 151.5174 59.9947 32.0000 1.9783 1.9792 417.4804 417.7054 0.0338 -1.0000 -1.0000 0509214 1583474746.60 151.5174 59.9947 32.0000 1.9782 1.9791 417.2891 417.5131 0.0337 -1.0000 -1.0000 0509276 1583474746.70 151.5174 59.9947 32.0000 1.9777 1.9785 417.3859 417.6096 0.0336 -1.0000 -1.0000 0509558 1583474746.80 151.5174 59.9947 32.0000 1.9774 1.9783 417.5250 417.7503 0.0339 -1.0000 -1.0000 0509620 1583474746.90 151.4980 59.9947 32.0000 1.9776 1.9784 417.4849 417.7100 0.0338 -1.0000 -1.0000 0509698 1583474747.00 151.4887 59.9947 32.0000 1.9786 1.9794 417.3793 417.6038 0.0337 -1.0000 -1.0000 0509761 1583474747.10 151.4887 59.9947 32.0000 1.9789 1.9798 417.2734 417.4979 0.0338 -1.0000 -1.0000 0509839 1583474747.20 151.4887 59.9947 32.0000 1.9787 1.9796 417.3936 417.6187 0.0338 -1.0000 -1.0000 0509902 1583474747.30 151.4887 59.9947 32.0000 1.9789 1.9798 417.4385 417.6636 0.0339 -1.0000 -1.0000 0509995 1583474747.40 151.4887 59.9947 32.0000 1.9775 1.9784 417.5658 417.7915 0.0340 -1.0000 -1.0000 0510058 1583474747.50 151.4599 59.9947 32.0000 1.9779 1.9788 417.6122 417.8379 0.0339 -1.0000 -1.0000 0510136 1583474747.60 151.4599 59.9947 32.0000 1.9785 1.9793 417.4530 417.6777 0.0338 -1.0000 -1.0000 0510198 1583474747.70 151.4542 59.9947 32.0000 1.9793 1.9802 417.4442 417.6690 0.0338 -1.0000 -1.0000 0510261 1583474747.80 151.4542 59.9947 32.0000 1.9783 1.9791 417.4560 417.6810 0.0338 -1.0000 -1.0000 0510511 1583474747.90 151.4542 59.9947 32.0000 1.9777 1.9786 417.5665 417.7912 0.0338 -1.0000 -1.0000 0510573 1583474748.00 151.4554 59.9947 32.0000 1.9788 1.9797 417.4725 417.6975 0.0338 -1.0000 -1.0000 0510636 1583474748.10 151.4740 59.9947 32.0000 1.9791 1.9800 417.3695 417.5946 0.0339 -1.0000 -1.0000 0510714 1583474748.20 151.4740 59.9947 32.0000 1.9789 1.9798 417.2897 417.5144 0.0338 -1.0000 -1.0000 0510777 1583474748.30 151.4740 59.9947 32.0000 1.9784 1.9793 417.4734 417.6983 0.0339 -1.0000 -1.0000 0511011 1583474748.40 151.4740 59.9947 32.0000 1.9782 1.9790 417.5843 417.8092 0.0338 -1.0000 -1.0000 0511089 1583474748.50 151.4740 59.9947 32.0000 1.9778 1.9786 417.6250 417.8500 0.0337 -1.0000 -1.0000 0511152 1583474748.60 151.4522 59.9947 32.0000 1.9789 1.9798 417.4371 417.6611 0.0337 -1.0000 -1.0000 0511214 1583474748.70 151.4522 59.9947 32.0000 1.9789 1.9798 417.4171 417.6420 0.0338 -1.0000 -1.0000 0511276 1583474748.80 151.4522 59.9947 32.0000 1.9787 1.9796 417.2765 417.5007 0.0338 -1.0000 -1.0000 0512339 1583474748.90 151.4522 59.9947 32.0000 1.9779 1.9788 417.6380 417.8633 0.0339 -1.0000 -1.0000 0512402 1583474749.00 151.4522 59.9947 32.0000 1.9777 1.9786 417.5903 417.8156 0.0338 -1.0000 -1.0000 0512480 1583474749.10 151.4619 59.9947 32.0000 1.9786 1.9794 417.4362 417.6611 0.0338 -1.0000 -1.0000 0512542 1583474749.20 151.4682 59.9947 32.0000 1.9789 1.9797 417.3665 417.5908 0.0337 -1.0000 -1.0000 0512605 1583474749.30 151.4682 59.9947 32.0000 1.9793 1.9801 417.4393 417.6637 0.0337 -1.0000 -1.0000 0512683 1583474749.40 151.4682 59.9947 32.0000 1.9783 1.9792 417.5635 417.7879 0.0337 -1.0000 -1.0000 0512745 1583474749.50 151.4682 59.9947 32.0000 1.9780 1.9789 417.6309 417.8553 0.0338 -1.0000 -1.0000 0512808 1583474749.60 151.4682 59.9947 32.0000 1.9784 1.9793 417.4791 417.7043 0.0338 -1.0000 -1.0000 0512870 1583474749.70 151.4682 59.9947 32.0000 1.9792 1.9800 417.3985 417.6232 0.0338 -1.0000 -1.0000 0512932 1583474749.80 151.4682 59.9947 32.0000 1.9784 1.9793 417.5030 417.7276 0.0337 -1.0000 -1.0000 0513011 1583474749.90 151.4682 59.9947 32.0000 1.9781 1.9790 417.5942 417.8197 0.0339 -1.0000 -1.0000 0513073 1583474750.00 151.4682 59.9947 32.0000 1.9781 1.9790 417.4673 417.6922 0.0338 -1.0000 -1.0000 0513136 1583474750.10 151.4682 59.9947 32.0000 1.9786 1.9795 417.3965 417.6216 0.0339 -1.0000 -1.0000 0513214 1583474750.20 151.4682 59.9947 32.0000 1.9788 1.9797 417.4625 417.6883 0.0340 -1.0000 -1.0000 0513277 1583474750.30 151.5005 59.9953 32.0000 1.9782 1.9791 417.6112 417.8360 0.0337 -1.0000 -1.0000 0513339 1583474750.40 151.5175 59.9953 32.0000 1.9791 1.9800 417.4584 417.6834 0.0337 -1.0000 -1.0000 0513417 1583474750.50 151.5175 59.9953 32.0000 1.9796 1.9805 417.3759 417.6007 0.0338 -1.0000 -1.0000 0513480 1583474750.60 151.5175 59.9953 32.0000 1.9794 1.9803 417.4181 417.6423 0.0337 -1.0000 -1.0000 0513542 1583474750.70 151.5175 59.9953 32.0000 1.9797 1.9805 417.4659 417.6899 0.0336 -1.0000 -1.0000 0513605 1583474750.80 151.5175 59.9953 32.0000 1.9773 1.9781 417.6053 417.8296 0.0338 -1.0000 -1.0000 0513683 1583474750.90 151.5175 59.9953 32.0000 1.9788 1.9797 417.4704 417.6948 0.0337 -1.0000 -1.0000 0513745 1583474751.00 151.5175 59.9953 32.0000 1.9794 1.9803 417.3737 417.5986 0.0339 -1.0000 -1.0000 0513808 1583474751.10 151.5175 59.9953 32.0000 1.9794 1.9803 417.4293 417.6551 0.0339 -1.0000 -1.0000 0513870 1583474751.20 151.5175 59.9953 32.0000 1.9788 1.9797 417.4966 417.7221 0.0339 -1.0000 -1.0000 0513948 1583474751.30 151.5175 59.9953 32.0000 1.9787 1.9795 417.4778 417.7025 0.0337 -1.0000 -1.0000 0514011 1583474751.40 151.4933 59.9953 32.0000 1.9791 1.9800 417.3804 417.6055 0.0338 -1.0000 -1.0000 0514245 1583474751.50 151.4933 59.9953 32.0000 1.9795 1.9804 417.3553 417.5802 0.0339 -1.0000 -1.0000 0514308 1583474751.60 151.4933 59.9953 32.0000 1.9789 1.9798 417.5551 417.7803 0.0339 -1.0000 -1.0000 0514370 1583474751.70 151.4933 59.9953 32.0000 1.9784 1.9792 417.5768 417.8020 0.0338 -1.0000 -1.0000 0514432 1583474751.80 151.4933 59.9953 32.0000 1.9787 1.9796 417.4316 417.6571 0.0338 -1.0000 -1.0000 0514511 1583474751.90 151.4933 59.9953 32.0000 1.9787 1.9796 417.4269 417.6514 0.0338 -1.0000 -1.0000 0514745 1583474752.00 151.4933 59.9953 32.0000 1.9781 1.9790 417.4433 417.6681 0.0338 -1.0000 -1.0000 0514808 1583474752.10 151.4933 59.9953 32.0000 1.9788 1.9797 417.6028 417.8282 0.0339 -1.0000 -1.0000 0514886 1583474752.20 151.4933 59.9953 32.0000 1.9783 1.9792 417.5905 417.8153 0.0338 -1.0000 -1.0000 0514948 1583474752.30 151.4933 59.9953 32.0000 1.9783 1.9792 417.5656 417.7907 0.0339 -1.0000 -1.0000 0515011 1583474752.40 151.4933 59.9953 32.0000 1.9792 1.9800 417.4233 417.6471 0.0335 -1.0000 -1.0000 0515292 1583474752.50 151.5530 59.9953 32.0000 1.9787 1.9796 417.5354 417.7612 0.0339 -1.0000 -1.0000 0515370 1583474752.60 151.5530 59.9953 32.0000 1.9780 1.9789 417.5782 417.8029 0.0338 -1.0000 -1.0000 0515433 1583474752.70 151.5530 59.9953 32.0000 1.9774 1.9783 417.4907 417.7156 0.0337 -1.0000 -1.0000 0515511 1583474752.80 151.5530 59.9953 32.0000 1.9784 1.9793 417.4476 417.6733 0.0339 -1.0000 -1.0000 0515573 1583474752.90 151.5530 59.9953 32.0000 1.9792 1.9801 417.2851 417.5100 0.0338 -1.0000 -1.0000 0515745 1583474753.00 151.5469 59.9953 32.0000 1.9788 1.9797 417.3581 417.5827 0.0338 -1.0000 -1.0000 0515823 1583474753.10 151.5460 59.9953 32.0000 1.9788 1.9796 417.3598 417.5847 0.0338 -1.0000 -1.0000 0515886 1583474753.20 151.5460 59.9953 32.0000 1.9779 1.9788 417.6081 417.8329 0.0338 -1.0000 -1.0000 0515964 1583474753.30 151.5460 59.9953 32.0000 1.9778 1.9787 417.5175 417.7423 0.0337 -1.0000 -1.0000 0516026 1583474753.40 151.5460 59.9953 32.0000 1.9790 1.9799 417.5514 417.7771 0.0340 -1.0000 -1.0000 0516089 1583474753.50 151.5460 59.9953 32.0000 1.9791 1.9799 417.4666 417.6922 0.0338 -1.0000 -1.0000 0516152 1583474753.60 151.5781 59.9953 32.0000 1.9778 1.9787 417.4271 417.6513 0.0337 -1.0000 -1.0000 0516214 1583474753.70 151.5781 59.9953 32.0000 1.9775 1.9784 417.5371 417.7618 0.0338 -1.0000 -1.0000 0516277 1583474753.80 151.5781 59.9953 32.0000 1.9782 1.9790 417.7532 417.9795 0.0340 -1.0000 -1.0000 0516355 1583474753.90 151.5196 59.9953 32.0000 1.9790 1.9799 417.5707 417.7958 0.0338 -1.0000 -1.0000 0516417 1583474754.00 151.5216 59.9953 32.0000 1.9791 1.9800 417.4550 417.6802 0.0339 -1.0000 -1.0000 0516542 1583474754.10 151.5216 59.9953 32.0000 1.9792 1.9801 417.3240 417.5492 0.0338 -1.0000 -1.0000 0516620 1583474754.20 151.5216 59.9953 32.0000 1.9782 1.9790 417.3355 417.5601 0.0338 -1.0000 -1.0000 0516683 1583474754.30 151.5216 59.9953 32.0000 1.9776 1.9785 417.5056 417.7300 0.0337 -1.0000 -1.0000 0516745 1583474754.40 151.5216 59.9953 32.0000 1.9773 1.9782 417.6480 417.8733 0.0339 -1.0000 -1.0000 0516808 1583474754.50 151.5216 59.9953 32.0000 1.9779 1.9788 417.5269 417.7515 0.0338 -1.0000 -1.0000 0517011 1583474754.60 151.5192 59.9952 32.0000 1.9781 1.9790 417.3640 417.5887 0.0337 -1.0000 -1.0000 0517073 1583474754.70 151.5007 59.9947 32.0000 1.9780 1.9788 417.4159 417.6410 0.0339 -1.0000 -1.0000 0517152 1583474754.80 151.5007 59.9947 32.0000 1.9779 1.9788 417.6665 417.8911 0.0338 -1.0000 -1.0000 0517214 1583474754.90 151.5007 59.9947 32.0000 1.9772 1.9781 417.6333 417.8592 0.0339 -1.0000 -1.0000 0517277 1583474755.00 151.5007 59.9947 32.0000 1.9783 1.9792 417.5518 417.7769 0.0338 -1.0000 -1.0000 0517761 1583474755.10 151.5007 59.9947 32.0000 1.9790 1.9798 417.3593 417.5838 0.0338 -1.0000 -1.0000 0517823 1583474755.20 151.5393 59.9947 32.0000 1.9797 1.9806 417.3733 417.5985 0.0339 -1.0000 -1.0000 0517901 1583474755.30 151.5393 59.9947 32.0000 1.9785 1.9794 417.3058 417.5307 0.0338 -1.0000 -1.0000 0517964 1583474755.40 151.5393 59.9947 32.0000 1.9777 1.9786 417.5146 417.7390 0.0338 -1.0000 -1.0000 0518026 1583474755.50 151.4833 59.9947 32.0000 1.9778 1.9787 417.5341 417.7598 0.0339 -1.0000 -1.0000 0518104 1583474755.60 151.4833 59.9947 32.0000 1.9780 1.9789 417.5693 417.7942 0.0338 -1.0000 -1.0000 0518167 1583474755.70 151.4833 59.9947 32.0000 1.9792 1.9801 417.4135 417.6386 0.0338 -1.0000 -1.0000 0518229 1583474755.80 151.4833 59.9947 32.0000 1.9796 1.9805 417.3929 417.6178 0.0338 -1.0000 -1.0000 0518292 1583474755.90 151.4813 59.9947 32.0000 1.9776 1.9784 417.5269 417.7520 0.0339 -1.0000 -1.0000 0518354 1583474756.00 151.4814 59.9947 32.0000 1.9781 1.9790 417.5746 417.8004 0.0339 -1.0000 -1.0000 0518604 1583474756.10 151.4814 59.9947 32.0000 1.9784 1.9793 417.5128 417.7376 0.0338 -1.0000 -1.0000 0518683 1583474756.20 151.4814 59.9947 32.0000 1.9791 1.9800 417.4082 417.6332 0.0338 -1.0000 -1.0000 0518745 1583474756.30 151.4814 59.9947 32.0000 1.9787 1.9796 417.4318 417.6571 0.0339 -1.0000 -1.0000 0518808 1583474756.40 151.4814 59.9947 32.0000 1.9792 1.9800 417.5242 417.7486 0.0338 -1.0000 -1.0000 0518870 1583474756.50 151.4589 59.9947 32.0000 1.9782 1.9791 417.5978 417.8232 0.0338 -1.0000 -1.0000 0519839 1583474756.60 151.4585 59.9947 32.0000 1.9785 1.9794 417.5981 417.8229 0.0338 -1.0000 -1.0000 0519886 1583474756.70 151.4585 59.9947 32.0000 1.9794 1.9803 417.4502 417.6751 0.0338 -1.0000 -1.0000 0519964 1583474756.80 151.4585 59.9947 32.0000 1.9790 1.9799 417.3990 417.6240 0.0339 -1.0000 -1.0000 0520026 1583474756.90 151.4585 59.9947 32.0000 1.9786 1.9795 417.4436 417.6690 0.0338 -1.0000 -1.0000 0520089 1583474757.00 151.4585 59.9947 32.0000 1.9782 1.9791 417.5189 417.7437 0.0338 -1.0000 -1.0000 0520167 1583474757.10 151.4341 59.9947 32.0000 1.9782 1.9791 417.4422 417.6682 0.0340 -1.0000 -1.0000 0520229 1583474757.20 151.4441 59.9947 32.0000 1.9790 1.9799 417.3862 417.6115 0.0338 -1.0000 -1.0000 0520308 1583474757.30 151.4441 59.9947 32.0000 1.9784 1.9793 417.3646 417.5890 0.0337 -1.0000 -1.0000 0520370 1583474757.40 151.4501 59.9947 32.0000 1.9786 1.9795 417.4566 417.6806 0.0337 -1.0000 -1.0000 0520433 1583474757.50 151.4501 59.9947 32.0000 1.9787 1.9796 417.6762 417.9009 0.0338 -1.0000 -1.0000 0520511 1583474757.60 151.4501 59.9947 32.0000 1.9779 1.9788 417.6259 417.8514 0.0339 -1.0000 -1.0000 0520573 1583474757.70 151.4501 59.9947 32.0000 1.9790 1.9799 417.4804 417.7047 0.0337 -1.0000 -1.0000 0520636 1583474757.80 151.4501 59.9947 32.0000 1.9787 1.9796 417.3836 417.6091 0.0339 -1.0000 -1.0000 0520698 1583474757.90 151.5212 59.9947 32.0000 1.9792 1.9800 417.3954 417.6202 0.0338 -1.0000 -1.0000 0520761 1583474758.00 151.5212 59.9947 32.0000 1.9792 1.9801 417.5302 417.7546 0.0337 -1.0000 -1.0000 0520823 1583474758.10 151.5212 59.9947 32.0000 1.9788 1.9797 417.6500 417.8750 0.0338 -1.0000 -1.0000 0520902 1583474758.20 151.5212 59.9947 32.0000 1.9782 1.9791 417.3883 417.6135 0.0338 -1.0000 -1.0000 0520964 1583474758.30 151.5212 59.9947 32.0000 1.9787 1.9796 417.3577 417.5832 0.0340 -1.0000 -1.0000 0521026 1583474758.40 151.5212 59.9947 32.0000 1.9791 1.9800 417.3369 417.5624 0.0339 -1.0000 -1.0000 0521105 1583474758.50 151.5212 59.9947 32.0000 1.9785 1.9794 417.5289 417.7530 0.0337 -1.0000 -1.0000 0521167 1583474758.60 151.5212 59.9947 32.0000 1.9780 1.9789 417.6318 417.8557 0.0337 -1.0000 -1.0000 0521245 1583474758.70 151.5212 59.9947 32.0000 1.9787 1.9795 417.6033 417.8278 0.0337 -1.0000 -1.0000 0521323 1583474758.80 151.5212 59.9947 32.0000 1.9782 1.9791 417.4721 417.6973 0.0339 -1.0000 -1.0000 0521386 1583474758.90 151.5212 59.9947 32.0000 1.9796 1.9805 417.3204 417.5457 0.0338 -1.0000 -1.0000 0521448 1583474759.00 151.5417 59.9947 32.0000 1.9793 1.9801 417.4357 417.6601 0.0337 -1.0000 -1.0000 0521526 1583474759.10 151.5417 59.9947 32.0000 1.9783 1.9792 417.4921 417.7176 0.0339 -1.0000 -1.0000 0521792 1583474759.20 151.5417 59.9947 32.0000 1.9780 1.9788 417.5695 417.7954 0.0339 -1.0000 -1.0000 0521870 1583474759.30 151.5417 59.9947 32.0000 1.9788 1.9797 417.4851 417.7106 0.0339 -1.0000 -1.0000 0521932 1583474759.40 151.5417 59.9947 32.0000 1.9790 1.9799 417.4032 417.6273 0.0336 -1.0000 -1.0000 0521995 1583474759.50 151.5453 59.9947 32.0000 1.9781 1.9789 417.5325 417.7585 0.0340 -1.0000 -1.0000 0522073 1583474759.60 151.5449 59.9947 32.0000 1.9777 1.9786 417.5656 417.7914 0.0340 -1.0000 -1.0000 0522511 1583474759.70 151.5449 59.9947 32.0000 1.9782 1.9791 417.4870 417.7124 0.0338 -1.0000 -1.0000 0522573 1583474759.80 151.5449 59.9947 32.0000 1.9790 1.9799 417.4778 417.7028 0.0338 -1.0000 -1.0000 0522652 1583474759.90 151.5449 59.9947 32.0000 1.9782 1.9791 417.3306 417.5551 0.0337 -1.0000 -1.0000 0522714 1583474760.00 151.5449 59.9947 32.0000 1.9794 1.9803 417.3968 417.6216 0.0338 -1.0000 -1.0000 0522777 1583474760.10 151.5449 59.9947 32.0000 1.9790 1.9799 417.5818 417.8067 0.0338 -1.0000 -1.0000 0523605 1583474760.20 151.5449 59.9947 32.0000 1.9778 1.9787 417.5256 417.7519 0.0340 -1.0000 -1.0000 0523667 1583474760.30 151.5603 59.9956 32.0000 1.9783 1.9792 417.5504 417.7757 0.0339 -1.0000 -1.0000 0523729 1583474760.40 151.5436 59.9956 32.0000 1.9791 1.9800 417.4978 417.7217 0.0336 -1.0000 -1.0000 0523808 1583474760.50 151.5436 59.9956 32.0000 1.9784 1.9793 417.4703 417.6945 0.0338 -1.0000 -1.0000 0523870 1583474760.60 151.5436 59.9956 32.0000 1.9781 1.9789 417.5436 417.7688 0.0339 -1.0000 -1.0000 0523932 1583474760.70 151.5436 59.9956 32.0000 1.9780 1.9789 417.5872 417.8130 0.0340 -1.0000 -1.0000 0523995 1583474760.80 151.5433 59.9956 32.0000 1.9778 1.9787 417.5050 417.7303 0.0337 -1.0000 -1.0000 0524058 1583474760.90 151.5428 59.9956 32.0000 1.9783 1.9792 417.3833 417.6078 0.0338 -1.0000 -1.0000 0524120 1583474761.00 151.5428 59.9956 32.0000 1.9784 1.9793 417.2487 417.4735 0.0338 -1.0000 -1.0000 0524198 1583474761.10 151.5428 59.9956 32.0000 1.9790 1.9799 417.4479 417.6737 0.0339 -1.0000 -1.0000 0524261 1583474761.20 151.5428 59.9956 32.0000 1.9782 1.9791 417.5374 417.7617 0.0338 -1.0000 -1.0000 0524339 1583474761.30 151.5428 59.9956 32.0000 1.9780 1.9789 417.5394 417.7647 0.0339 -1.0000 -1.0000 0524402 1583474761.40 151.5428 59.9956 32.0000 1.9780 1.9789 417.4963 417.7213 0.0338 -1.0000 -1.0000 0524464 1583474761.50 151.5428 59.9956 32.0000 1.9784 1.9793 417.4241 417.6493 0.0339 -1.0000 -1.0000 0524542 1583474761.60 151.5434 59.9956 32.0000 1.9791 1.9800 417.4160 417.6409 0.0337 -1.0000 -1.0000 0524605 1583474761.70 151.4529 59.9956 32.0000 1.9782 1.9791 417.4778 417.7020 0.0337 -1.0000 -1.0000 0524667 1583474761.80 151.4529 59.9956 32.0000 1.9777 1.9786 417.5125 417.7374 0.0338 -1.0000 -1.0000 0524729 1583474761.90 151.4529 59.9956 32.0000 1.9775 1.9784 417.4829 417.7078 0.0337 -1.0000 -1.0000 0524792 1583474762.00 151.4529 59.9956 32.0000 1.9791 1.9800 417.3494 417.5734 0.0338 -1.0000 -1.0000 0524855 1583474762.10 151.4529 59.9956 32.0000 1.9785 1.9793 417.4338 417.6592 0.0339 -1.0000 -1.0000 0524932 1583474762.20 151.4529 59.9956 32.0000 1.9778 1.9786 417.4455 417.6711 0.0339 -1.0000 -1.0000 0524995 1583474762.30 151.4529 59.9956 32.0000 1.9777 1.9786 417.5076 417.7330 0.0339 -1.0000 -1.0000 0525058 1583474762.40 151.4529 59.9956 32.0000 1.9779 1.9788 417.5010 417.7269 0.0340 -1.0000 -1.0000 0525136 1583474762.50 151.4529 59.9956 32.0000 1.9781 1.9790 417.3657 417.5897 0.0338 -1.0000 -1.0000 0525198 1583474762.60 151.4529 59.9956 32.0000 1.9781 1.9790 417.3572 417.5828 0.0339 -1.0000 -1.0000 0525277 1583474762.70 151.4529 59.9956 32.0000 1.9791 1.9800 417.3698 417.5941 0.0337 -1.0000 -1.0000 0525355 1583474762.80 151.4750 59.9956 32.0000 1.9779 1.9788 417.4881 417.7131 0.0338 -1.0000 -1.0000 0525417 1583474762.90 151.4750 59.9956 32.0000 1.9781 1.9790 417.5541 417.7787 0.0338 -1.0000 -1.0000 0525480 1583474763.00 151.4750 59.9956 32.0000 1.9782 1.9791 417.3657 417.5895 0.0336 -1.0000 -1.0000 0525558 1583474763.10 151.4750 59.9956 32.0000 1.9791 1.9800 417.3492 417.5746 0.0339 -1.0000 -1.0000 0525776 1583474763.20 151.4750 59.9956 32.0000 1.9791 1.9799 417.4102 417.6349 0.0338 -1.0000 -1.0000 0525854 1583474763.30 151.4611 59.9956 32.0000 1.9784 1.9793 417.5238 417.7490 0.0338 -1.0000 -1.0000 0525917 1583474763.40 151.4611 59.9956 32.0000 1.9776 1.9785 417.5309 417.7561 0.0338 -1.0000 -1.0000 0525979 1583474763.50 151.4611 59.9956 32.0000 1.9779 1.9788 417.5304 417.7546 0.0337 -1.0000 -1.0000 0526042 1583474763.60 151.4611 59.9956 32.0000 1.9786 1.9794 417.3715 417.5965 0.0339 -1.0000 -1.0000 0526104 1583474763.70 151.4611 59.9956 32.0000 1.9793 1.9802 417.3149 417.5398 0.0338 -1.0000 -1.0000 0526542 1583474763.80 151.4629 59.9956 32.0000 1.9783 1.9792 417.4645 417.6885 0.0336 -1.0000 -1.0000 0526620 1583474763.90 151.4796 59.9956 32.0000 1.9778 1.9787 417.5128 417.7368 0.0337 -1.0000 -1.0000 0526683 1583474764.00 151.4796 59.9956 32.0000 1.9786 1.9795 417.3987 417.6235 0.0338 -1.0000 -1.0000 0526745 1583474764.10 151.4796 59.9956 32.0000 1.9783 1.9792 417.3758 417.6010 0.0339 -1.0000 -1.0000 0526823 1583474764.20 151.4796 59.9956 32.0000 1.9790 1.9799 417.3825 417.6075 0.0338 -1.0000 -1.0000 0527042 1583474764.30 151.4796 59.9956 32.0000 1.9794 1.9803 417.4204 417.6449 0.0337 -1.0000 -1.0000 0527105 1583474764.40 151.4536 59.9956 32.0000 1.9786 1.9794 417.5065 417.7314 0.0338 -1.0000 -1.0000 0527183 1583474764.50 151.4536 59.9956 32.0000 1.9783 1.9791 417.4855 417.7112 0.0339 -1.0000 -1.0000 0527245 1583474764.60 151.4536 59.9956 32.0000 1.9785 1.9793 417.5076 417.7330 0.0338 -1.0000 -1.0000 0527308 1583474764.70 151.4536 59.9956 32.0000 1.9796 1.9805 417.3494 417.5738 0.0337 -1.0000 -1.0000 0527542 1583474764.80 151.4536 59.9956 32.0000 1.9790 1.9798 417.3113 417.5353 0.0337 -1.0000 -1.0000 0527605 1583474764.90 151.4624 59.9948 32.0000 1.9788 1.9797 417.3853 417.6101 0.0338 -1.0000 -1.0000 0527667 1583474765.00 151.4635 59.9947 32.0000 1.9782 1.9791 417.5110 417.7357 0.0337 -1.0000 -1.0000 0527745 1583474765.10 151.4635 59.9947 32.0000 1.9784 1.9793 417.4516 417.6771 0.0339 -1.0000 -1.0000 0527808 1583474765.20 151.4635 59.9947 32.0000 1.9785 1.9794 417.3918 417.6165 0.0339 -1.0000 -1.0000 0528042 1583474765.30 151.4635 59.9947 32.0000 1.9785 1.9794 417.3424 417.5677 0.0337 -1.0000 -1.0000 0528105 1583474765.40 151.4635 59.9947 32.0000 1.9786 1.9795 417.4228 417.6476 0.0338 -1.0000 -1.0000 0528167 1583474765.50 151.4761 59.9947 32.0000 1.9792 1.9801 417.5111 417.7354 0.0337 -1.0000 -1.0000 0528245 1583474765.60 151.4761 59.9947 32.0000 1.9781 1.9789 417.6278 417.8530 0.0340 -1.0000 -1.0000 0528308 1583474765.70 151.4761 59.9947 32.0000 1.9786 1.9795 417.5347 417.7603 0.0339 -1.0000 -1.0000 0528526 1583474765.80 151.4761 59.9947 32.0000 1.9787 1.9795 417.4686 417.6936 0.0338 -1.0000 -1.0000 0528605 1583474765.90 151.4761 59.9947 32.0000 1.9790 1.9798 417.3890 417.6133 0.0338 -1.0000 -1.0000 0528667 1583474766.00 151.5064 59.9947 32.0000 1.9788 1.9797 417.5056 417.7300 0.0337 -1.0000 -1.0000 0528729 1583474766.10 151.5082 59.9947 32.0000 1.9779 1.9787 417.6478 417.8719 0.0337 -1.0000 -1.0000 0528792 1583474766.20 151.5082 59.9947 32.0000 1.9789 1.9797 417.5469 417.7712 0.0338 -1.0000 -1.0000 0529276 1583474766.30 151.5082 59.9947 32.0000 1.9802 1.9811 417.3688 417.5940 0.0338 -1.0000 -1.0000 0529339 1583474766.40 151.5082 59.9947 32.0000 1.9788 1.9797 417.4353 417.6600 0.0337 -1.0000 -1.0000 0529417 1583474766.50 151.5082 59.9947 32.0000 1.9786 1.9795 417.6461 417.8705 0.0337 -1.0000 -1.0000 0529480 1583474766.60 151.5201 59.9947 32.0000 1.9789 1.9798 417.4777 417.7026 0.0338 -1.0000 -1.0000 0529542 1583474766.70 151.5201 59.9947 32.0000 1.9788 1.9797 417.4360 417.6598 0.0336 -1.0000 -1.0000 0529605 1583474766.80 151.5201 59.9947 32.0000 1.9786 1.9794 417.3697 417.5946 0.0338 -1.0000 -1.0000 0529667 1583474766.90 151.5201 59.9947 32.0000 1.9788 1.9796 417.3247 417.5491 0.0337 -1.0000 -1.0000 0529729 1583474767.00 151.5201 59.9947 32.0000 1.9788 1.9796 417.3794 417.6044 0.0339 -1.0000 -1.0000 0529808 1583474767.10 151.4959 59.9947 32.0000 1.9776 1.9785 417.5134 417.7378 0.0337 -1.0000 -1.0000 0529870 1583474767.20 151.4959 59.9947 32.0000 1.9781 1.9790 417.5379 417.7628 0.0338 -1.0000 -1.0000 0529948 1583474767.30 151.4959 59.9947 32.0000 1.9776 1.9785 417.4772 417.7012 0.0336 -1.0000 -1.0000 0530026 1583474767.40 151.4959 59.9947 32.0000 1.9780 1.9788 417.3740 417.5984 0.0338 -1.0000 -1.0000 0530089 1583474767.50 151.4959 59.9947 32.0000 1.9785 1.9794 417.4092 417.6340 0.0338 -1.0000 -1.0000 0530152 1583474767.60 151.5446 59.9947 32.0000 1.9782 1.9791 417.4668 417.6915 0.0338 -1.0000 -1.0000 0530214 1583474767.70 151.5464 59.9947 32.0000 1.9779 1.9788 417.5007 417.7254 0.0337 -1.0000 -1.0000 0530277 1583474767.80 151.5464 59.9947 32.0000 1.9781 1.9790 417.4641 417.6878 0.0336 -1.0000 -1.0000 0531042 1583474767.90 151.5464 59.9947 32.0000 1.9787 1.9795 417.3279 417.5521 0.0337 -1.0000 -1.0000 0531105 1583474768.00 151.5464 59.9947 32.0000 1.9785 1.9794 417.3326 417.5571 0.0337 -1.0000 -1.0000 0531167 1583474768.10 151.5464 59.9947 32.0000 1.9784 1.9792 417.5638 417.7887 0.0338 -1.0000 -1.0000 0531245 1583474768.20 151.5529 59.9947 32.0000 1.9784 1.9792 417.5524 417.7755 0.0336 -1.0000 -1.0000 0531308 1583474768.30 151.5529 59.9947 32.0000 1.9783 1.9792 417.5274 417.7515 0.0337 -1.0000 -1.0000 0531370 1583474768.40 151.5529 59.9947 32.0000 1.9784 1.9792 417.4507 417.6761 0.0339 -1.0000 -1.0000 0531433 1583474768.50 151.5529 59.9947 32.0000 1.9788 1.9797 417.3239 417.5484 0.0337 -1.0000 -1.0000 0531495 1583474768.60 151.5529 59.9947 32.0000 1.9783 1.9791 417.4126 417.6372 0.0338 -1.0000 -1.0000 0531558 1583474768.70 151.5455 59.9947 32.0000 1.9780 1.9789 417.6436 417.8691 0.0339 -1.0000 -1.0000 0531636 1583474768.80 151.5455 59.9947 32.0000 1.9783 1.9792 417.6393 417.8651 0.0339 -1.0000 -1.0000 0531761 1583474768.90 151.5455 59.9947 32.0000 1.9788 1.9797 417.3836 417.6090 0.0337 -1.0000 -1.0000 0531823 1583474769.00 151.5455 59.9947 32.0000 1.9787 1.9796 417.3039 417.5272 0.0336 -1.0000 -1.0000 0531901 1583474769.10 151.5455 59.9947 32.0000 1.9791 1.9800 417.3568 417.5812 0.0337 -1.0000 -1.0000 0531964 1583474769.20 151.5385 59.9947 32.0000 1.9779 1.9788 417.4745 417.6990 0.0338 -1.0000 -1.0000 0532026 1583474769.30 151.5238 59.9945 32.0000 1.9778 1.9786 417.5280 417.7528 0.0338 -1.0000 -1.0000 0532261 1583474769.40 151.5238 59.9945 32.0000 1.9776 1.9784 417.5803 417.8046 0.0337 -1.0000 -1.0000 0532323 1583474769.50 151.5238 59.9945 32.0000 1.9786 1.9795 417.4429 417.6666 0.0337 -1.0000 -1.0000 0532402 1583474769.60 151.5238 59.9945 32.0000 1.9791 1.9800 417.3762 417.6001 0.0336 -1.0000 -1.0000 0532464 1583474769.70 151.5238 59.9945 32.0000 1.9786 1.9795 417.4631 417.6873 0.0338 -1.0000 -1.0000 0532526 1583474769.80 151.5238 59.9945 32.0000 1.9782 1.9791 417.5850 417.8087 0.0336 -1.0000 -1.0000 0532823 1583474769.90 151.5238 59.9945 32.0000 1.9787 1.9796 417.4835 417.7080 0.0338 -1.0000 -1.0000 0532886 1583474770.00 151.5238 59.9945 32.0000 1.9798 1.9806 417.4574 417.6820 0.0337 -1.0000 -1.0000 0532948 1583474770.10 151.5238 59.9945 32.0000 1.9784 1.9792 417.4436 417.6675 0.0336 -1.0000 -1.0000 0533026 1583474770.20 151.5238 59.9945 32.0000 1.9777 1.9786 417.4801 417.7055 0.0339 -1.0000 -1.0000 0533089 1583474770.30 151.5063 59.9945 32.0000 1.9782 1.9791 417.5611 417.7859 0.0338 -1.0000 -1.0000 0533229 1583474770.40 151.5028 59.9945 32.0000 1.9776 1.9785 417.5415 417.7665 0.0338 -1.0000 -1.0000 0533308 1583474770.50 151.5028 59.9945 32.0000 1.9790 1.9799 417.3575 417.5814 0.0337 -1.0000 -1.0000 0533370 1583474770.60 151.5028 59.9945 32.0000 1.9783 1.9791 417.3102 417.5351 0.0337 -1.0000 -1.0000 0533432 1583474770.70 151.5028 59.9945 32.0000 1.9787 1.9795 417.3321 417.5560 0.0337 -1.0000 -1.0000 0533495 1583474770.80 151.5028 59.9945 32.0000 1.9786 1.9794 417.4159 417.6399 0.0337 -1.0000 -1.0000 0533808 1583474770.90 151.4347 59.9945 32.0000 1.9787 1.9795 417.4944 417.7194 0.0337 -1.0000 -1.0000 0533870 1583474771.00 151.4347 59.9945 32.0000 1.9785 1.9793 417.4130 417.6368 0.0337 -1.0000 -1.0000 0533932 1583474771.10 151.4347 59.9945 32.0000 1.9788 1.9796 417.2985 417.5228 0.0337 -1.0000 -1.0000 0533995 1583474771.20 151.4347 59.9945 32.0000 1.9782 1.9791 417.4172 417.6423 0.0338 -1.0000 -1.0000 0534073 1583474771.30 151.4347 59.9945 32.0000 1.9785 1.9794 417.5679 417.7922 0.0338 -1.0000 -1.0000 0534261 1583474771.40 151.4220 59.9945 32.0000 1.9774 1.9783 417.5196 417.7447 0.0338 -1.0000 -1.0000 0534323 1583474771.50 151.4220 59.9945 32.0000 1.9787 1.9796 417.4661 417.6898 0.0336 -1.0000 -1.0000 0534386 1583474771.60 151.4220 59.9945 32.0000 1.9784 1.9793 417.3650 417.5897 0.0337 -1.0000 -1.0000 0534448 1583474771.70 151.4220 59.9945 32.0000 1.9791 1.9800 417.3267 417.5506 0.0336 -1.0000 -1.0000 0534511 1583474771.80 151.4220 59.9945 32.0000 1.9778 1.9787 417.4642 417.6885 0.0337 -1.0000 -1.0000 0534589 1583474771.90 151.4178 59.9945 32.0000 1.9785 1.9794 417.5614 417.7855 0.0337 -1.0000 -1.0000 0534652 1583474772.00 151.4151 59.9945 32.0000 1.9777 1.9786 417.4919 417.7162 0.0337 -1.0000 -1.0000 0534714 1583474772.10 151.4151 59.9945 32.0000 1.9789 1.9798 417.3299 417.5547 0.0338 -1.0000 -1.0000 0534792 1583474772.20 151.4151 59.9945 32.0000 1.9786 1.9795 417.3373 417.5620 0.0337 -1.0000 -1.0000 0534855 1583474772.30 151.4151 59.9945 32.0000 1.9782 1.9790 417.4996 417.7230 0.0336 -1.0000 -1.0000 0535558 1583474772.40 151.4151 59.9945 32.0000 1.9774 1.9783 417.5876 417.8116 0.0336 -1.0000 -1.0000 0535636 1583474772.50 151.4286 59.9945 32.0000 1.9786 1.9795 417.5276 417.7518 0.0338 -1.0000 -1.0000 0535698 1583474772.60 151.4286 59.9945 32.0000 1.9786 1.9794 417.4246 417.6493 0.0337 -1.0000 -1.0000 0535761 1583474772.70 151.4286 59.9945 32.0000 1.9785 1.9794 417.3361 417.5609 0.0339 -1.0000 -1.0000 0535823 1583474772.80 151.4286 59.9945 32.0000 1.9787 1.9796 417.4378 417.6624 0.0337 -1.0000 -1.0000 0535886 1583474772.90 151.4286 59.9945 32.0000 1.9777 1.9786 417.6506 417.8766 0.0338 -1.0000 -1.0000 0535948 1583474773.00 151.4585 59.9945 32.0000 1.9792 1.9801 417.6063 417.8302 0.0337 -1.0000 -1.0000 0536026 1583474773.10 151.4585 59.9945 32.0000 1.9788 1.9797 417.5112 417.7351 0.0336 -1.0000 -1.0000 0536089 1583474773.20 151.4585 59.9945 32.0000 1.9791 1.9800 417.4805 417.7047 0.0337 -1.0000 -1.0000 0536183 1583474773.30 151.4585 59.9945 32.0000 1.9781 1.9789 417.5430 417.7663 0.0336 -1.0000 -1.0000 0536245 1583474773.40 151.4585 59.9945 32.0000 1.9786 1.9795 417.5786 417.8023 0.0336 -1.0000 -1.0000 0536308 1583474773.50 151.4475 59.9945 32.0000 1.9782 1.9791 417.5059 417.7297 0.0337 -1.0000 -1.0000 0536386 1583474773.60 151.4346 59.9945 32.0000 1.9785 1.9794 417.3639 417.5877 0.0337 -1.0000 -1.0000 0536448 1583474773.70 151.4346 59.9945 32.0000 1.9793 1.9801 417.3162 417.5406 0.0338 -1.0000 -1.0000 0536511 1583474773.80 151.4346 59.9945 32.0000 1.9780 1.9789 417.4638 417.6881 0.0337 -1.0000 -1.0000 0536573 1583474773.90 151.4346 59.9945 32.0000 1.9776 1.9785 417.5201 417.7446 0.0337 -1.0000 -1.0000 0536777 1583474774.00 151.4346 59.9945 32.0000 1.9780 1.9789 417.4950 417.7185 0.0336 -1.0000 -1.0000 0536839 1583474774.10 151.4718 59.9945 32.0000 1.9785 1.9794 417.4328 417.6569 0.0337 -1.0000 -1.0000 0536902 1583474774.20 151.4718 59.9945 32.0000 1.9790 1.9799 417.3293 417.5535 0.0337 -1.0000 -1.0000 0536964 1583474774.30 151.4718 59.9945 32.0000 1.9793 1.9802 417.4157 417.6393 0.0336 -1.0000 -1.0000 0537026 1583474774.40 151.4718 59.9945 32.0000 1.9776 1.9784 417.5729 417.7974 0.0338 -1.0000 -1.0000 0537323 1583474774.50 151.4718 59.9945 32.0000 1.9786 1.9795 417.4995 417.7246 0.0338 -1.0000 -1.0000 0537386 1583474774.60 151.4729 59.9954 32.0000 1.9779 1.9788 417.4255 417.6490 0.0336 -1.0000 -1.0000 0537448 1583474774.70 151.4729 59.9954 32.0000 1.9782 1.9790 417.3518 417.5760 0.0337 -1.0000 -1.0000 0537511 1583474774.80 151.4729 59.9954 32.0000 1.9781 1.9790 417.5373 417.7618 0.0337 -1.0000 -1.0000 0537573 1583474774.90 151.4729 59.9954 32.0000 1.9779 1.9788 417.5298 417.7540 0.0337 -1.0000 -1.0000 0537855 1583474775.00 151.4729 59.9954 32.0000 1.9783 1.9792 417.5269 417.7511 0.0337 -1.0000 -1.0000 0537917 1583474775.10 151.4729 59.9954 32.0000 1.9801 1.9809 417.4449 417.6685 0.0336 -1.0000 -1.0000 0537980 1583474775.20 151.4954 59.9954 32.0000 1.9793 1.9802 417.3445 417.5680 0.0336 -1.0000 -1.0000 0538058 1583474775.30 151.4954 59.9954 32.0000 1.9783 1.9792 417.4571 417.6823 0.0338 -1.0000 -1.0000 0538120 1583474775.40 151.4954 59.9954 32.0000 1.9783 1.9792 417.5414 417.7656 0.0336 -1.0000 -1.0000 0538323 1583474775.50 151.4954 59.9954 32.0000 1.9783 1.9792 417.4457 417.6696 0.0337 -1.0000 -1.0000 0538402 1583474775.60 151.4954 59.9954 32.0000 1.9786 1.9794 417.3735 417.5976 0.0337 -1.0000 -1.0000 0538464 1583474775.70 151.4954 59.9954 32.0000 1.9796 1.9805 417.3305 417.5547 0.0337 -1.0000 -1.0000 0538526 1583474775.80 151.5076 59.9954 32.0000 1.9791 1.9800 417.4320 417.6561 0.0338 -1.0000 -1.0000 0538605 1583474775.90 151.5372 59.9954 32.0000 1.9789 1.9797 417.5825 417.8064 0.0337 -1.0000 -1.0000 0539292 1583474776.00 151.5372 59.9954 32.0000 1.9783 1.9792 417.5879 417.8116 0.0335 -1.0000 -1.0000 0539355 1583474776.10 151.5372 59.9954 32.0000 1.9777 1.9786 417.5705 417.7942 0.0337 -1.0000 -1.0000 0539433 1583474776.20 151.5372 59.9954 32.0000 1.9788 1.9796 417.5735 417.7979 0.0337 -1.0000 -1.0000 0539526 1583474776.30 151.5372 59.9954 32.0000 1.9793 1.9802 417.3272 417.5516 0.0337 -1.0000 -1.0000 0539589 1583474776.40 151.5152 59.9954 32.0000 1.9785 1.9794 417.4685 417.6923 0.0336 -1.0000 -1.0000 0539667 1583474776.50 151.5152 59.9954 32.0000 1.9783 1.9792 417.5250 417.7501 0.0338 -1.0000 -1.0000 0539729 1583474776.60 151.5152 59.9954 32.0000 1.9784 1.9793 417.5300 417.7536 0.0337 -1.0000 -1.0000 0539792 1583474776.70 151.5152 59.9954 32.0000 1.9790 1.9799 417.4107 417.6352 0.0337 -1.0000 -1.0000 0539854 1583474776.80 151.5152 59.9954 32.0000 1.9782 1.9790 417.3578 417.5828 0.0338 -1.0000 -1.0000 0539917 1583474776.90 151.5152 59.9954 32.0000 1.9789 1.9798 417.2999 417.5228 0.0336 -1.0000 -1.0000 0539979 1583474777.00 151.5312 59.9954 32.0000 1.9783 1.9792 417.4753 417.6984 0.0336 -1.0000 -1.0000 0540057 1583474777.10 151.5469 59.9954 32.0000 1.9781 1.9789 417.5931 417.8177 0.0339 -1.0000 -1.0000 0540120 1583474777.20 151.5469 59.9954 32.0000 1.9784 1.9792 417.5577 417.7834 0.0339 -1.0000 -1.0000 0540198 1583474777.30 151.5469 59.9954 32.0000 1.9788 1.9796 417.5001 417.7245 0.0337 -1.0000 -1.0000 0540261 1583474777.40 151.5469 59.9954 32.0000 1.9789 1.9798 417.4268 417.6509 0.0337 -1.0000 -1.0000 0540323 1583474777.50 151.5469 59.9954 32.0000 1.9781 1.9790 417.4693 417.6936 0.0337 -1.0000 -1.0000 0540386 1583474777.60 151.4903 59.9954 32.0000 1.9776 1.9785 417.4808 417.7040 0.0336 -1.0000 -1.0000 0540448 1583474777.70 151.4903 59.9954 32.0000 1.9781 1.9790 417.5882 417.8126 0.0337 -1.0000 -1.0000 0540511 1583474777.80 151.4903 59.9954 32.0000 1.9779 1.9788 417.4077 417.6312 0.0336 -1.0000 -1.0000 0540589 1583474777.90 151.4903 59.9954 32.0000 1.9779 1.9788 417.4702 417.6951 0.0339 -1.0000 -1.0000 0540651 1583474778.00 151.4903 59.9954 32.0000 1.9780 1.9789 417.4966 417.7220 0.0337 -1.0000 -1.0000 0540777 1583474778.10 151.5330 59.9954 32.0000 1.9774 1.9782 417.4942 417.7179 0.0337 -1.0000 -1.0000 0540855 1583474778.20 151.5473 59.9954 32.0000 1.9783 1.9792 417.4510 417.6751 0.0337 -1.0000 -1.0000 0540917 1583474778.30 151.5473 59.9954 32.0000 1.9788 1.9796 417.3126 417.5367 0.0336 -1.0000 -1.0000 0540980 1583474778.40 151.5473 59.9954 32.0000 1.9786 1.9795 417.3802 417.6035 0.0337 -1.0000 -1.0000 0541058 1583474778.50 151.5473 59.9954 32.0000 1.9785 1.9794 417.3966 417.6203 0.0336 -1.0000 -1.0000 0541339 1583474778.60 151.5456 59.9954 32.0000 1.9775 1.9784 417.6588 417.8829 0.0336 -1.0000 -1.0000 0541417 1583474778.70 151.4979 59.9954 32.0000 1.9771 1.9780 417.5725 417.7961 0.0336 -1.0000 -1.0000 0541480 1583474778.80 151.4979 59.9954 32.0000 1.9780 1.9789 417.4694 417.6933 0.0337 -1.0000 -1.0000 0541542 1583474778.90 151.4979 59.9954 32.0000 1.9787 1.9796 417.3352 417.5598 0.0338 -1.0000 -1.0000 0541604 1583474779.00 151.4979 59.9954 32.0000 1.9781 1.9790 417.4267 417.6516 0.0339 -1.0000 -1.0000 0541683 1583474779.10 151.4979 59.9954 32.0000 1.9780 1.9789 417.5102 417.7350 0.0337 -1.0000 -1.0000 0542026 1583474779.20 151.5435 59.9954 32.0000 1.9779 1.9788 417.5093 417.7335 0.0337 -1.0000 -1.0000 0542105 1583474779.30 151.5612 59.9954 32.0000 1.9788 1.9797 417.3679 417.5919 0.0337 -1.0000 -1.0000 0542167 1583474779.40 151.5612 59.9954 32.0000 1.9781 1.9790 417.4583 417.6825 0.0337 -1.0000 -1.0000 0542229 1583474779.50 151.5612 59.9954 32.0000 1.9783 1.9792 417.5974 417.8214 0.0336 -1.0000 -1.0000 0542308 1583474779.60 151.5612 59.9954 32.0000 1.9783 1.9792 417.5713 417.7953 0.0337 -1.0000 -1.0000 0542589 1583474779.70 151.5588 59.9953 32.0000 1.9792 1.9801 417.4263 417.6504 0.0336 -1.0000 -1.0000 0542652 1583474779.80 151.5376 59.9943 32.0000 1.9781 1.9790 417.4098 417.6330 0.0336 -1.0000 -1.0000 0542714 1583474779.90 151.5376 59.9943 32.0000 1.9784 1.9793 417.4760 417.7005 0.0338 -1.0000 -1.0000 0542777 1583474780.00 151.5376 59.9943 32.0000 1.9776 1.9785 417.6158 417.8394 0.0336 -1.0000 -1.0000 0542839 1583474780.10 151.5376 59.9943 32.0000 1.9775 1.9784 417.4855 417.7100 0.0338 -1.0000 -1.0000 0543308 1583474780.20 151.5376 59.9943 32.0000 1.9790 1.9799 417.3560 417.5808 0.0338 -1.0000 -1.0000 0543370 1583474780.30 151.5376 59.9943 32.0000 1.9781 1.9790 417.4777 417.7017 0.0336 -1.0000 -1.0000 0543433 1583474780.40 151.4659 59.9943 32.0000 1.9776 1.9785 417.5427 417.7667 0.0337 -1.0000 -1.0000 0543511 1583474780.50 151.4659 59.9943 32.0000 1.9782 1.9791 417.5590 417.7836 0.0337 -1.0000 -1.0000 0543573 1583474780.60 151.4659 59.9943 32.0000 1.9780 1.9788 417.4431 417.6668 0.0336 -1.0000 -1.0000 0543636 1583474780.70 151.4659 59.9943 32.0000 1.9789 1.9797 417.3033 417.5266 0.0336 -1.0000 -1.0000 0543714 1583474780.80 151.4659 59.9943 32.0000 1.9786 1.9794 417.3696 417.5938 0.0337 -1.0000 -1.0000 0543776 1583474780.90 151.4718 59.9943 32.0000 1.9782 1.9790 417.5079 417.7324 0.0338 -1.0000 -1.0000 0543839 1583474781.00 151.4900 59.9943 32.0000 1.9783 1.9791 417.6228 417.8473 0.0337 -1.0000 -1.0000 0543901 1583474781.10 151.4900 59.9943 32.0000 1.9779 1.9787 417.5955 417.8195 0.0337 -1.0000 -1.0000 0543964 1583474781.20 151.4900 59.9943 32.0000 1.9782 1.9790 417.3771 417.6016 0.0338 -1.0000 -1.0000 0544042 1583474781.30 151.4900 59.9943 32.0000 1.9788 1.9796 417.4482 417.6734 0.0338 -1.0000 -1.0000 0544104 1583474781.40 151.4900 59.9943 32.0000 1.9777 1.9786 417.3653 417.5887 0.0336 -1.0000 -1.0000 0544167 1583474781.50 151.5022 59.9943 32.0000 1.9774 1.9783 417.5460 417.7707 0.0338 -1.0000 -1.0000 0544245 1583474781.60 151.5023 59.9943 32.0000 1.9782 1.9790 417.5471 417.7714 0.0336 -1.0000 -1.0000 0544308 1583474781.70 151.5023 59.9943 32.0000 1.9792 1.9801 417.4621 417.6881 0.0340 -1.0000 -1.0000 0544558 1583474781.80 151.5023 59.9943 32.0000 1.9786 1.9795 417.3244 417.5489 0.0337 -1.0000 -1.0000 0544636 1583474781.90 151.5023 59.9943 32.0000 1.9792 1.9801 417.3854 417.6094 0.0336 -1.0000 -1.0000 0544698 1583474782.00 151.4859 59.9943 32.0000 1.9785 1.9794 417.5732 417.7973 0.0337 -1.0000 -1.0000 0544761 1583474782.10 151.4787 59.9943 32.0000 1.9786 1.9795 417.5703 417.7941 0.0336 -1.0000 -1.0000 0544839 1583474782.20 151.4787 59.9943 32.0000 1.9780 1.9789 417.4751 417.6995 0.0338 -1.0000 -1.0000 0545308 1583474782.30 151.4787 59.9943 32.0000 1.9780 1.9788 417.4201 417.6442 0.0337 -1.0000 -1.0000 0545370 1583474782.40 151.4787 59.9943 32.0000 1.9795 1.9804 417.3797 417.6032 0.0336 -1.0000 -1.0000 0545448 1583474782.50 151.4787 59.9943 32.0000 1.9777 1.9786 417.5153 417.7393 0.0337 -1.0000 -1.0000 0545511 1583474782.60 151.4744 59.9943 32.0000 1.9787 1.9795 417.5688 417.7932 0.0337 -1.0000 -1.0000 0545573 1583474782.70 151.4744 59.9943 32.0000 1.9793 1.9802 417.4658 417.6901 0.0337 -1.0000 -1.0000 0545761 1583474782.80 151.4744 59.9943 32.0000 1.9794 1.9803 417.4034 417.6269 0.0337 -1.0000 -1.0000 0545823 1583474782.90 151.4744 59.9943 32.0000 1.9789 1.9798 417.3778 417.6025 0.0338 -1.0000 -1.0000 0545886 1583474783.00 151.4744 59.9943 32.0000 1.9786 1.9795 417.4519 417.6757 0.0336 -1.0000 -1.0000 0545964 1583474783.10 151.4689 59.9943 32.0000 1.9789 1.9798 417.4863 417.7102 0.0337 -1.0000 -1.0000 0546026 1583474783.20 151.4689 59.9943 32.0000 1.9781 1.9790 417.5943 417.8193 0.0339 -1.0000 -1.0000 0546276 1583474783.30 151.4689 59.9943 32.0000 1.9789 1.9797 417.5200 417.7451 0.0338 -1.0000 -1.0000 0546339 1583474783.40 151.4689 59.9943 32.0000 1.9793 1.9802 417.3504 417.5746 0.0337 -1.0000 -1.0000 0546401 1583474783.50 151.4689 59.9943 32.0000 1.9792 1.9800 417.3595 417.5837 0.0337 -1.0000 -1.0000 0546464 1583474783.60 151.4689 59.9943 32.0000 1.9789 1.9798 417.5312 417.7559 0.0338 -1.0000 -1.0000 0546526 1583474783.70 151.5428 59.9943 32.0000 1.9782 1.9790 417.5558 417.7805 0.0338 -1.0000 -1.0000 0546589 1583474783.80 151.5428 59.9943 32.0000 1.9793 1.9801 417.5137 417.7381 0.0337 -1.0000 -1.0000 0546776 1583474783.90 151.5428 59.9943 32.0000 1.9788 1.9797 417.3906 417.6153 0.0338 -1.0000 -1.0000 0546839 1583474784.00 151.5428 59.9943 32.0000 1.9787 1.9795 417.4757 417.6999 0.0337 -1.0000 -1.0000 0546902 1583474784.10 151.5428 59.9943 32.0000 1.9780 1.9789 417.6380 417.8622 0.0337 -1.0000 -1.0000 0546980 1583474784.20 151.5436 59.9943 32.0000 1.9781 1.9790 417.4804 417.7049 0.0338 -1.0000 -1.0000 0547042 1583474784.30 151.5437 59.9943 32.0000 1.9780 1.9789 417.4212 417.6456 0.0336 -1.0000 -1.0000 0547261 1583474784.40 151.5437 59.9943 32.0000 1.9785 1.9794 417.3402 417.5661 0.0341 -1.0000 -1.0000 0547339 1583474784.50 151.5437 59.9943 32.0000 1.9785 1.9794 417.4390 417.6641 0.0338 -1.0000 -1.0000 0547402 1583474784.60 151.5437 59.9943 32.0000 1.9777 1.9786 417.5817 417.8062 0.0337 -1.0000 -1.0000 0547464 1583474784.70 151.5375 59.9944 32.0000 1.9778 1.9787 417.4792 417.7047 0.0339 -1.0000 -1.0000 0547542 1583474784.80 151.4934 59.9948 32.0000 1.9783 1.9792 417.2692 417.4933 0.0337 -1.0000 -1.0000 0547761 1583474784.90 151.4934 59.9948 32.0000 1.9789 1.9798 417.2223 417.4469 0.0338 -1.0000 -1.0000 0547823 1583474785.00 151.4934 59.9948 32.0000 1.9787 1.9795 417.4383 417.6629 0.0337 -1.0000 -1.0000 0547901 1583474785.10 151.4934 59.9948 32.0000 1.9780 1.9789 417.5929 417.8177 0.0338 -1.0000 -1.0000 0547964 1583474785.20 151.4934 59.9948 32.0000 1.9782 1.9791 417.5672 417.7926 0.0338 -1.0000 -1.0000 0548026 1583474785.30 151.5457 59.9948 32.0000 1.9787 1.9796 417.4892 417.7133 0.0337 -1.0000 -1.0000 0548261 1583474785.40 151.5457 59.9948 32.0000 1.9795 1.9804 417.3353 417.5601 0.0339 -1.0000 -1.0000 0548323 1583474785.50 151.5457 59.9948 32.0000 1.9789 1.9798 417.4810 417.7054 0.0337 -1.0000 -1.0000 0548401 1583474785.60 151.5457 59.9948 32.0000 1.9782 1.9791 417.4991 417.7233 0.0337 -1.0000 -1.0000 0548464 1583474785.70 151.5457 59.9948 32.0000 1.9786 1.9795 417.4768 417.7017 0.0338 -1.0000 -1.0000 0548526 1583474785.80 151.5515 59.9948 32.0000 1.9784 1.9793 417.3185 417.5434 0.0338 -1.0000 -1.0000 0549026 1583474785.90 151.5524 59.9948 32.0000 1.9784 1.9793 417.3600 417.5838 0.0337 -1.0000 -1.0000 0549073 1583474786.00 151.5524 59.9948 32.0000 1.9784 1.9793 417.5027 417.7272 0.0337 -1.0000 -1.0000 0549151 1583474786.10 151.5524 59.9948 32.0000 1.9778 1.9787 417.5603 417.7843 0.0337 -1.0000 -1.0000 0549214 1583474786.20 151.5524 59.9948 32.0000 1.9788 1.9797 417.4593 417.6828 0.0336 -1.0000 -1.0000 0549276 1583474786.30 151.5544 59.9948 32.0000 1.9788 1.9797 417.2997 417.5246 0.0338 -1.0000 -1.0000 0549339 1583474786.40 151.5842 59.9948 32.0000 1.9795 1.9804 417.3504 417.5750 0.0338 -1.0000 -1.0000 0549417 1583474786.50 151.5842 59.9948 32.0000 1.9785 1.9794 417.5774 417.8021 0.0337 -1.0000 -1.0000 0549480 1583474786.60 151.5842 59.9948 32.0000 1.9779 1.9788 417.5900 417.8151 0.0338 -1.0000 -1.0000 0549542 1583474786.70 151.5842 59.9948 32.0000 1.9772 1.9780 417.5055 417.7302 0.0337 -1.0000 -1.0000 0549620 1583474786.80 151.5842 59.9948 32.0000 1.9786 1.9795 417.3045 417.5297 0.0339 -1.0000 -1.0000 0549948 1583474786.90 151.5222 59.9948 32.0000 1.9790 1.9799 417.2072 417.4339 0.0340 -1.0000 -1.0000 0550011 1583474787.00 151.5222 59.9948 32.0000 1.9785 1.9794 417.4126 417.6372 0.0338 -1.0000 -1.0000 0550089 1583474787.10 151.5222 59.9948 32.0000 1.9780 1.9789 417.5211 417.7456 0.0337 -1.0000 -1.0000 0550151 1583474787.20 151.5222 59.9948 32.0000 1.9777 1.9786 417.3997 417.6241 0.0337 -1.0000 -1.0000 0550214 1583474787.30 151.5222 59.9948 32.0000 1.9779 1.9788 417.2850 417.5090 0.0337 -1.0000 -1.0000 0550276 1583474787.40 151.5248 59.9948 32.0000 1.9781 1.9790 417.3688 417.5934 0.0337 -1.0000 -1.0000 0551073 1583474787.50 151.5548 59.9948 32.0000 1.9781 1.9790 417.4140 417.6383 0.0337 -1.0000 -1.0000 0551151 1583474787.60 151.5548 59.9948 32.0000 1.9778 1.9787 417.5164 417.7400 0.0336 -1.0000 -1.0000 0551198 1583474787.70 151.5548 59.9948 32.0000 1.9773 1.9782 417.5995 417.8244 0.0338 -1.0000 -1.0000 0551261 1583474787.80 151.5548 59.9948 32.0000 1.9777 1.9786 417.5929 417.8180 0.0338 -1.0000 -1.0000 0551339 1583474787.90 151.5548 59.9948 32.0000 1.9781 1.9790 417.3432 417.5686 0.0339 -1.0000 -1.0000 0551402 1583474788.00 151.5077 59.9948 32.0000 1.9787 1.9796 417.3632 417.5881 0.0338 -1.0000 -1.0000 0551464 1583474788.10 151.5042 59.9948 32.0000 1.9792 1.9801 417.4454 417.6699 0.0337 -1.0000 -1.0000 0551542 1583474788.20 151.5042 59.9948 32.0000 1.9779 1.9788 417.4652 417.6896 0.0337 -1.0000 -1.0000 0551604 1583474788.30 151.5042 59.9948 32.0000 1.9783 1.9792 417.3658 417.5897 0.0337 -1.0000 -1.0000 0551667 1583474788.40 151.5042 59.9948 32.0000 1.9780 1.9789 417.3599 417.5851 0.0339 -1.0000 -1.0000 0552183 1583474788.50 151.5042 59.9948 32.0000 1.9786 1.9795 417.4176 417.6412 0.0336 -1.0000 -1.0000 0552245 1583474788.60 151.4960 59.9948 32.0000 1.9777 1.9786 417.4020 417.6270 0.0338 -1.0000 -1.0000 0552307 1583474788.70 151.4960 59.9948 32.0000 1.9775 1.9783 417.4477 417.6719 0.0337 -1.0000 -1.0000 0552386 1583474788.80 151.4960 59.9948 32.0000 1.9777 1.9786 417.4659 417.6906 0.0338 -1.0000 -1.0000 0552448 1583474788.90 151.4960 59.9948 32.0000 1.9785 1.9794 417.3852 417.6102 0.0338 -1.0000 -1.0000 0552526 1583474789.00 151.4960 59.9948 32.0000 1.9793 1.9802 417.3325 417.5570 0.0337 -1.0000 -1.0000 0552604 1583474789.10 151.4960 59.9948 32.0000 1.9779 1.9788 417.4756 417.6993 0.0336 -1.0000 -1.0000 0552667 1583474789.20 151.4960 59.9948 32.0000 1.9772 1.9781 417.5555 417.7802 0.0338 -1.0000 -1.0000 0552745 1583474789.30 151.4960 59.9948 32.0000 1.9778 1.9787 417.5202 417.7449 0.0338 -1.0000 -1.0000 0552808 1583474789.40 151.4960 59.9948 32.0000 1.9781 1.9790 417.3977 417.6229 0.0339 -1.0000 -1.0000 0552870 1583474789.50 151.4960 59.9948 32.0000 1.9781 1.9790 417.3178 417.5423 0.0338 -1.0000 -1.0000 0552932 1583474789.60 151.4960 59.9948 32.0000 1.9776 1.9785 417.4761 417.7015 0.0339 -1.0000 -1.0000 0552995 1583474789.70 151.4960 59.9948 32.0000 1.9777 1.9786 417.5272 417.7525 0.0338 -1.0000 -1.0000 0553058 1583474789.80 151.4960 59.9948 32.0000 1.9773 1.9782 417.4596 417.6836 0.0336 -1.0000 -1.0000 0553136 1583474789.90 151.5691 59.9947 32.0000 1.9779 1.9787 417.4397 417.6637 0.0338 -1.0000 -1.0000 0553198 1583474790.00 151.5691 59.9947 32.0000 1.9783 1.9792 417.3173 417.5425 0.0338 -1.0000 -1.0000 0553261 1583474790.10 151.4904 59.9947 32.0000 1.9783 1.9792 417.3499 417.5748 0.0338 -1.0000 -1.0000 0553339 1583474790.20 151.4904 59.9947 32.0000 1.9778 1.9787 417.5963 417.8205 0.0337 -1.0000 -1.0000 0553402 1583474790.30 151.4904 59.9947 32.0000 1.9770 1.9778 417.5176 417.7425 0.0338 -1.0000 -1.0000 0553464 1583474790.40 151.4904 59.9947 32.0000 1.9784 1.9793 417.5156 417.7399 0.0337 -1.0000 -1.0000 0553526 1583474790.50 151.4904 59.9947 32.0000 1.9785 1.9793 417.3863 417.6105 0.0337 -1.0000 -1.0000 0553917 1583474790.60 151.4904 59.9947 32.0000 1.9780 1.9788 417.3737 417.5976 0.0336 -1.0000 -1.0000 0553979 1583474790.70 151.4904 59.9947 32.0000 1.9779 1.9788 417.5895 417.8136 0.0337 -1.0000 -1.0000 0554073 1583474790.80 151.4904 59.9947 32.0000 1.9781 1.9789 417.5639 417.7886 0.0338 -1.0000 -1.0000 0554136 1583474790.90 151.4904 59.9947 32.0000 1.9784 1.9793 417.4552 417.6794 0.0337 -1.0000 -1.0000 0554198 1583474791.00 151.4904 59.9947 32.0000 1.9783 1.9791 417.3311 417.5548 0.0336 -1.0000 -1.0000 0554276 1583474791.10 151.4710 59.9947 32.0000 1.9787 1.9796 417.2020 417.4256 0.0337 -1.0000 -1.0000 0554339 1583474791.20 151.4710 59.9947 32.0000 1.9787 1.9796 417.3695 417.5942 0.0338 -1.0000 -1.0000 0554401 1583474791.30 151.4710 59.9947 32.0000 1.9781 1.9790 417.4883 417.7127 0.0337 -1.0000 -1.0000 0554464 1583474791.40 151.4710 59.9947 32.0000 1.9778 1.9787 417.5611 417.7851 0.0337 -1.0000 -1.0000 0554526 1583474791.50 151.4710 59.9947 32.0000 1.9780 1.9788 417.4740 417.6984 0.0337 -1.0000 -1.0000 0554604 1583474791.60 151.4710 59.9947 32.0000 1.9787 1.9795 417.3481 417.5721 0.0338 -1.0000 -1.0000 0554667 1583474791.70 151.4470 59.9947 32.0000 1.9787 1.9796 417.4303 417.6545 0.0336 -1.0000 -1.0000 0554729 1583474791.80 151.4140 59.9947 32.0000 1.9779 1.9788 417.5710 417.7950 0.0337 -1.0000 -1.0000 0554808 1583474791.90 151.4140 59.9947 32.0000 1.9782 1.9791 417.6140 417.8396 0.0338 -1.0000 -1.0000 0554870 1583474792.00 151.4140 59.9947 32.0000 1.9777 1.9785 417.4857 417.7100 0.0337 -1.0000 -1.0000 0554932 1583474792.10 151.4140 59.9947 32.0000 1.9786 1.9795 417.3462 417.5710 0.0338 -1.0000 -1.0000 0555011 1583474792.20 151.4140 59.9947 32.0000 1.9790 1.9799 417.3885 417.6127 0.0337 -1.0000 -1.0000 0555073 1583474792.30 151.4140 59.9947 32.0000 1.9785 1.9794 417.3584 417.5830 0.0338 -1.0000 -1.0000 0555120 1583474792.40 151.4140 59.9947 32.0000 1.9784 1.9793 417.4851 417.7102 0.0338 -1.0000 -1.0000 0555198 1583474792.50 151.4140 59.9947 32.0000 1.9782 1.9790 417.5563 417.7799 0.0336 -1.0000 -1.0000 0555292 1583474792.60 151.4140 59.9947 32.0000 1.9777 1.9786 417.4861 417.7104 0.0337 -1.0000 -1.0000 0555354 1583474792.70 151.4140 59.9947 32.0000 1.9788 1.9797 417.4511 417.6752 0.0337 -1.0000 -1.0000 0555432 1583474792.80 151.4463 59.9947 32.0000 1.9795 1.9804 417.3158 417.5399 0.0337 -1.0000 -1.0000 0555495 1583474792.90 151.4576 59.9947 32.0000 1.9789 1.9798 417.5578 417.7819 0.0337 -1.0000 -1.0000 0555558 1583474793.00 151.4576 59.9947 32.0000 1.9783 1.9791 417.5850 417.8095 0.0337 -1.0000 -1.0000 0555636 1583474793.10 151.4576 59.9947 32.0000 1.9788 1.9797 417.4274 417.6513 0.0337 -1.0000 -1.0000 0555808 1583474793.20 151.4576 59.9947 32.0000 1.9785 1.9794 417.3969 417.6207 0.0337 -1.0000 -1.0000 0555870 1583474793.30 151.4608 59.9947 32.0000 1.9783 1.9791 417.4322 417.6560 0.0337 -1.0000 -1.0000 0555932 1583474793.40 151.5177 59.9947 32.0000 1.9782 1.9791 417.5568 417.7806 0.0336 -1.0000 -1.0000 0555995 1583474793.50 151.5177 59.9947 32.0000 1.9781 1.9790 417.5984 417.8232 0.0338 -1.0000 -1.0000 0556073 1583474793.60 151.5177 59.9947 32.0000 1.9791 1.9800 417.4892 417.7138 0.0338 -1.0000 -1.0000 0556557 1583474793.70 151.5177 59.9947 32.0000 1.9790 1.9799 417.3966 417.6211 0.0337 -1.0000 -1.0000 0556620 1583474793.80 151.5177 59.9947 32.0000 1.9791 1.9800 417.3973 417.6211 0.0337 -1.0000 -1.0000 0556683 1583474793.90 151.4675 59.9947 32.0000 1.9787 1.9796 417.4273 417.6518 0.0337 -1.0000 -1.0000 0556745 1583474794.00 151.4675 59.9947 32.0000 1.9779 1.9788 417.4751 417.6987 0.0336 -1.0000 -1.0000 0556808 1583474794.10 151.4675 59.9947 32.0000 1.9796 1.9805 417.3096 417.5336 0.0337 -1.0000 -1.0000 0557058 1583474794.20 151.4675 59.9947 32.0000 1.9786 1.9794 417.4268 417.6506 0.0336 -1.0000 -1.0000 0557120 1583474794.30 151.4675 59.9947 32.0000 1.9779 1.9788 417.4754 417.6999 0.0337 -1.0000 -1.0000 0557183 1583474794.40 151.4956 59.9947 32.0000 1.9785 1.9794 417.5511 417.7755 0.0338 -1.0000 -1.0000 0557245 1583474794.50 151.5238 59.9947 32.0000 1.9785 1.9794 417.4777 417.7021 0.0337 -1.0000 -1.0000 0557308 1583474794.60 151.5238 59.9947 32.0000 1.9788 1.9797 417.4477 417.6717 0.0337 -1.0000 -1.0000 0557542 1583474794.70 151.5238 59.9947 32.0000 1.9795 1.9803 417.3064 417.5307 0.0337 -1.0000 -1.0000 0557604 1583474794.80 151.5238 59.9947 32.0000 1.9793 1.9802 417.4058 417.6300 0.0337 -1.0000 -1.0000 0557667 1583474794.90 151.5238 59.9947 32.0000 1.9783 1.9792 417.5417 417.7653 0.0336 -1.0000 -1.0000 0557729 1583474795.00 151.4899 59.9945 32.0000 1.9785 1.9794 417.5794 417.8037 0.0337 -1.0000 -1.0000 0557807 1583474795.10 151.4899 59.9945 32.0000 1.9783 1.9792 417.4790 417.7025 0.0335 -1.0000 -1.0000 0558042 1583474795.20 151.4899 59.9945 32.0000 1.9782 1.9790 417.3856 417.6096 0.0337 -1.0000 -1.0000 0558104 1583474795.30 151.4899 59.9945 32.0000 1.9782 1.9791 417.4544 417.6785 0.0337 -1.0000 -1.0000 0558167 1583474795.40 151.4899 59.9945 32.0000 1.9783 1.9792 417.6085 417.8326 0.0337 -1.0000 -1.0000 0558229 1583474795.50 151.5057 59.9945 32.0000 1.9787 1.9796 417.4681 417.6925 0.0337 -1.0000 -1.0000 0558323 1583474795.60 151.5159 59.9945 32.0000 1.9790 1.9798 417.3858 417.6102 0.0338 -1.0000 -1.0000 0558542 1583474795.70 151.5159 59.9945 32.0000 1.9786 1.9794 417.2813 417.5062 0.0338 -1.0000 -1.0000 0558604 1583474795.80 151.5159 59.9945 32.0000 1.9788 1.9797 417.3665 417.5907 0.0337 -1.0000 -1.0000 0558683 1583474795.90 151.5159 59.9945 32.0000 1.9786 1.9795 417.4698 417.6939 0.0337 -1.0000 -1.0000 0558745 1583474796.00 151.5159 59.9945 32.0000 1.9786 1.9795 417.4928 417.7177 0.0338 -1.0000 -1.0000 0558808 1583474796.10 151.5383 59.9945 32.0000 1.9790 1.9799 417.4011 417.6251 0.0337 -1.0000 -1.0000 0559058 1583474796.20 151.5383 59.9945 32.0000 1.9792 1.9800 417.3054 417.5296 0.0337 -1.0000 -1.0000 0559120 1583474796.30 151.5383 59.9945 32.0000 1.9795 1.9804 417.3205 417.5440 0.0337 -1.0000 -1.0000 0559183 1583474796.40 151.5383 59.9945 32.0000 1.9785 1.9794 417.5428 417.7678 0.0338 -1.0000 -1.0000 0559245 1583474796.50 151.5383 59.9945 32.0000 1.9783 1.9792 417.4130 417.6377 0.0338 -1.0000 -1.0000 0559308 1583474796.60 151.5383 59.9945 32.0000 1.9792 1.9801 417.2650 417.4894 0.0337 -1.0000 -1.0000 0559370 1583474796.70 151.5737 59.9945 32.0000 1.9786 1.9795 417.3917 417.6158 0.0336 -1.0000 -1.0000 0559761 1583474796.80 151.5737 59.9945 32.0000 1.9778 1.9786 417.6187 417.8422 0.0336 -1.0000 -1.0000 0559823 1583474796.90 151.5737 59.9945 32.0000 1.9777 1.9786 417.5112 417.7350 0.0336 -1.0000 -1.0000 0559886 1583474797.00 151.5737 59.9945 32.0000 1.9783 1.9792 417.4387 417.6616 0.0336 -1.0000 -1.0000 0559964 1583474797.10 151.5737 59.9945 32.0000 1.9787 1.9796 417.4497 417.6733 0.0336 -1.0000 -1.0000 0600026 1583474797.20 151.5694 59.9945 32.0000 1.9788 1.9797 417.3388 417.5626 0.0337 -1.0000 -1.0000 0600308 1583474797.30 151.5693 59.9945 32.0000 1.9788 1.9796 417.3899 417.6150 0.0337 -1.0000 -1.0000 0600370 1583474797.40 151.5693 59.9945 32.0000 1.9785 1.9793 417.5961 417.8190 0.0335 -1.0000 -1.0000 0600432 1583474797.50 151.5693 59.9945 32.0000 1.9785 1.9794 417.4404 417.6644 0.0337 -1.0000 -1.0000 0600511 1583474797.60 151.5693 59.9945 32.0000 1.9791 1.9799 417.2984 417.5225 0.0337 -1.0000 -1.0000 0600573 1583474797.70 151.5588 59.9945 32.0000 1.9792 1.9801 417.2575 417.4804 0.0336 -1.0000 -1.0000 0600636 1583474797.80 151.5378 59.9945 32.0000 1.9784 1.9793 417.4366 417.6607 0.0337 -1.0000 -1.0000 0600714 1583474797.90 151.5378 59.9945 32.0000 1.9777 1.9786 417.5468 417.7706 0.0336 -1.0000 -1.0000 0600776 1583474798.00 151.5378 59.9945 32.0000 1.9778 1.9787 417.5187 417.7429 0.0337 -1.0000 -1.0000 0600854 1583474798.10 151.5378 59.9945 32.0000 1.9784 1.9793 417.4361 417.6601 0.0337 -1.0000 -1.0000 0600917 1583474798.20 151.5378 59.9945 32.0000 1.9793 1.9802 417.3780 417.6019 0.0336 -1.0000 -1.0000 0601073 1583474798.30 151.5244 59.9945 32.0000 1.9785 1.9794 417.4342 417.6579 0.0337 -1.0000 -1.0000 0601136 1583474798.40 151.5244 59.9945 32.0000 1.9781 1.9790 417.5037 417.7283 0.0337 -1.0000 -1.0000 0601198 1583474798.50 151.5244 59.9945 32.0000 1.9781 1.9789 417.5548 417.7790 0.0337 -1.0000 -1.0000 0601261 1583474798.60 151.5244 59.9945 32.0000 1.9779 1.9788 417.4754 417.7001 0.0337 -1.0000 -1.0000 0601323 1583474798.70 151.5244 59.9945 32.0000 1.9783 1.9792 417.3195 417.5433 0.0336 -1.0000 -1.0000 0601526 1583474798.80 151.5511 59.9945 32.0000 1.9782 1.9791 417.4520 417.6759 0.0337 -1.0000 -1.0000 0601589 1583474798.90 151.5564 59.9945 32.0000 1.9777 1.9786 417.5665 417.7909 0.0337 -1.0000 -1.0000 0601651 1583474799.00 151.5564 59.9945 32.0000 1.9774 1.9783 417.5448 417.7686 0.0337 -1.0000 -1.0000 0601729 1583474799.10 151.5564 59.9945 32.0000 1.9783 1.9792 417.3545 417.5791 0.0338 -1.0000 -1.0000 0601792 1583474799.20 151.5564 59.9945 32.0000 1.9792 1.9801 417.2286 417.4529 0.0337 -1.0000 -1.0000 0602042 1583474799.30 151.5529 59.9945 32.0000 1.9790 1.9798 417.3625 417.5863 0.0336 -1.0000 -1.0000 0602104 1583474799.40 151.5156 59.9945 32.0000 1.9782 1.9791 417.4042 417.6280 0.0337 -1.0000 -1.0000 0602167 1583474799.50 151.5156 59.9945 32.0000 1.9773 1.9782 417.5731 417.7971 0.0337 -1.0000 -1.0000 0602229 1583474799.60 151.5156 59.9945 32.0000 1.9780 1.9789 417.4495 417.6738 0.0337 -1.0000 -1.0000 0602292 1583474799.70 151.5156 59.9945 32.0000 1.9784 1.9793 417.1769 417.4000 0.0336 -1.0000 -1.0000 0602589 1583474799.80 151.5156 59.9945 32.0000 1.9784 1.9792 417.3612 417.5845 0.0336 -1.0000 -1.0000 0602667 1583474799.90 151.5581 59.9939 32.0000 1.9778 1.9787 417.5429 417.7669 0.0337 -1.0000 -1.0000 0602729 1583474800.00 151.5581 59.9939 32.0000 1.9778 1.9787 417.4167 417.6407 0.0336 -1.0000 -1.0000 0602792 1583474800.10 151.5581 59.9939 32.0000 1.9780 1.9789 417.4379 417.6617 0.0337 -1.0000 -1.0000 0602854 1583474800.20 151.5581 59.9939 32.0000 1.9781 1.9790 417.3567 417.5806 0.0336 -1.0000 -1.0000 0603042 1583474800.30 151.5581 59.9939 32.0000 1.9783 1.9792 417.4502 417.6735 0.0336 -1.0000 -1.0000 0603104 1583474800.40 151.5510 59.9939 32.0000 1.9776 1.9785 417.4600 417.6846 0.0338 -1.0000 -1.0000 0603167 1583474800.50 151.5297 59.9939 32.0000 1.9778 1.9787 417.5352 417.7595 0.0337 -1.0000 -1.0000 0603229 1583474800.60 151.5297 59.9939 32.0000 1.9790 1.9799 417.4776 417.7016 0.0337 -1.0000 -1.0000 0603292 1583474800.70 151.5297 59.9939 32.0000 1.9784 1.9793 417.2877 417.5126 0.0338 -1.0000 -1.0000 0603792 1583474800.80 151.5297 59.9939 32.0000 1.9786 1.9794 417.3108 417.5350 0.0337 -1.0000 -1.0000 0603854 1583474800.90 151.5297 59.9939 32.0000 1.9779 1.9788 417.3894 417.6124 0.0335 -1.0000 -1.0000 0603917 1583474801.00 151.4937 59.9939 32.0000 1.9782 1.9791 417.5420 417.7663 0.0337 -1.0000 -1.0000 0603995 1583474801.10 151.4937 59.9939 32.0000 1.9779 1.9788 417.5269 417.7505 0.0336 -1.0000 -1.0000 0604057 1583474801.20 151.4937 59.9939 32.0000 1.9783 1.9792 417.4078 417.6311 0.0336 -1.0000 -1.0000 0604136 1583474801.30 151.4937 59.9939 32.0000 1.9786 1.9795 417.3743 417.5980 0.0336 -1.0000 -1.0000 0604307 1583474801.40 151.4937 59.9939 32.0000 1.9777 1.9786 417.4264 417.6502 0.0337 -1.0000 -1.0000 0604370 1583474801.50 151.4869 59.9939 32.0000 1.9786 1.9794 417.5364 417.7610 0.0338 -1.0000 -1.0000 0604448 1583474801.60 151.4850 59.9939 32.0000 1.9782 1.9791 417.5721 417.7966 0.0337 -1.0000 -1.0000 0604511 1583474801.70 151.4850 59.9939 32.0000 1.9781 1.9789 417.4351 417.6595 0.0338 -1.0000 -1.0000 0604573 1583474801.80 151.4850 59.9939 32.0000 1.9782 1.9791 417.3328 417.5578 0.0338 -1.0000 -1.0000 0604808 1583474801.90 151.4850 59.9939 32.0000 1.9785 1.9793 417.3689 417.5926 0.0336 -1.0000 -1.0000 0604870 1583474802.00 151.4850 59.9939 32.0000 1.9782 1.9790 417.5792 417.8039 0.0338 -1.0000 -1.0000 0604933 1583474802.10 151.4662 59.9939 32.0000 1.9783 1.9791 417.4803 417.7049 0.0338 -1.0000 -1.0000 0605011 1583474802.20 151.4662 59.9939 32.0000 1.9790 1.9799 417.3201 417.5447 0.0338 -1.0000 -1.0000 0605073 1583474802.30 151.4662 59.9939 32.0000 1.9786 1.9795 417.2922 417.5160 0.0336 -1.0000 -1.0000 0605292 1583474802.40 151.4662 59.9939 32.0000 1.9785 1.9793 417.4337 417.6573 0.0336 -1.0000 -1.0000 0605370 1583474802.50 151.4662 59.9939 32.0000 1.9787 1.9796 417.3840 417.6085 0.0337 -1.0000 -1.0000 0605432 1583474802.60 151.4699 59.9939 32.0000 1.9790 1.9799 417.3757 417.6003 0.0337 -1.0000 -1.0000 0605495 1583474802.70 151.4701 59.9939 32.0000 1.9791 1.9800 417.4214 417.6459 0.0337 -1.0000 -1.0000 0605573 1583474802.80 151.4701 59.9939 32.0000 1.9789 1.9798 417.3552 417.5791 0.0337 -1.0000 -1.0000 0605792 1583474802.90 151.4701 59.9939 32.0000 1.9778 1.9787 417.4728 417.6966 0.0336 -1.0000 -1.0000 0605854 1583474803.00 151.4701 59.9939 32.0000 1.9776 1.9785 417.5092 417.7334 0.0337 -1.0000 -1.0000 0605932 1583474803.10 151.4701 59.9939 32.0000 1.9784 1.9793 417.4673 417.6911 0.0338 -1.0000 -1.0000 0605995 1583474803.20 151.4788 59.9939 32.0000 1.9787 1.9796 417.3237 417.5490 0.0338 -1.0000 -1.0000 0606073 1583474803.30 151.4793 59.9939 32.0000 1.9785 1.9794 417.4176 417.6416 0.0337 -1.0000 -1.0000 0606542 1583474803.40 151.4793 59.9939 32.0000 1.9781 1.9790 417.5932 417.8169 0.0336 -1.0000 -1.0000 0606604 1583474803.50 151.4793 59.9939 32.0000 1.9785 1.9794 417.3093 417.5330 0.0337 -1.0000 -1.0000 0606683 1583474803.60 151.4793 59.9939 32.0000 1.9785 1.9794 417.3160 417.5406 0.0337 -1.0000 -1.0000 0606745 1583474803.70 151.4793 59.9939 32.0000 1.9788 1.9797 417.4004 417.6244 0.0337 -1.0000 -1.0000 0606808 1583474803.80 151.4619 59.9939 32.0000 1.9780 1.9789 417.4102 417.6349 0.0338 -1.0000 -1.0000 0607042 1583474803.90 151.4619 59.9939 32.0000 1.9783 1.9791 417.5546 417.7786 0.0336 -1.0000 -1.0000 0607104 1583474804.00 151.4619 59.9939 32.0000 1.9783 1.9792 417.5023 417.7262 0.0337 -1.0000 -1.0000 0607167 1583474804.10 151.4619 59.9939 32.0000 1.9788 1.9797 417.4314 417.6551 0.0336 -1.0000 -1.0000 0607245 1583474804.20 151.4619 59.9939 32.0000 1.9786 1.9795 417.4135 417.6376 0.0336 -1.0000 -1.0000 0607308 1583474804.30 151.4576 59.9939 32.0000 1.9789 1.9798 417.4478 417.6716 0.0337 -1.0000 -1.0000 0607542 1583474804.40 151.4576 59.9939 32.0000 1.9783 1.9792 417.5196 417.7444 0.0338 -1.0000 -1.0000 0607604 1583474804.50 151.4576 59.9939 32.0000 1.9792 1.9801 417.3532 417.5775 0.0337 -1.0000 -1.0000 0607683 1583474804.60 151.4576 59.9939 32.0000 1.9794 1.9803 417.2773 417.5011 0.0337 -1.0000 -1.0000 0607745 1583474804.70 151.4576 59.9939 32.0000 1.9787 1.9796 417.3530 417.5776 0.0337 -1.0000 -1.0000 0607807 1583474804.80 151.4632 59.9939 32.0000 1.9781 1.9790 417.4686 417.6927 0.0335 -1.0000 -1.0000 0607870 1583474804.90 151.4992 59.9935 32.0000 1.9787 1.9796 417.5859 417.8101 0.0337 -1.0000 -1.0000 0607932 1583474805.00 151.4992 59.9935 32.0000 1.9784 1.9792 417.4680 417.6934 0.0339 -1.0000 -1.0000 0608011 1583474805.10 151.4992 59.9935 32.0000 1.9793 1.9802 417.4041 417.6282 0.0336 -1.0000 -1.0000 0608073 1583474805.20 151.4992 59.9935 32.0000 1.9791 1.9800 417.4136 417.6375 0.0337 -1.0000 -1.0000 0608151 1583474805.30 151.4992 59.9935 32.0000 1.9782 1.9791 417.4072 417.6311 0.0337 -1.0000 -1.0000 0608214 1583474805.40 151.4978 59.9935 32.0000 1.9781 1.9790 417.5160 417.7398 0.0336 -1.0000 -1.0000 0608589 1583474805.50 151.4522 59.9935 32.0000 1.9785 1.9794 417.5765 417.8010 0.0337 -1.0000 -1.0000 0608651 1583474805.60 151.4522 59.9935 32.0000 1.9786 1.9795 417.4488 417.6728 0.0337 -1.0000 -1.0000 0608714 1583474805.70 151.4522 59.9935 32.0000 1.9787 1.9796 417.4262 417.6502 0.0336 -1.0000 -1.0000 0608777 1583474805.80 151.4522 59.9935 32.0000 1.9784 1.9793 417.5958 417.8198 0.0337 -1.0000 -1.0000 0608854 1583474805.90 151.4522 59.9935 32.0000 1.9781 1.9790 417.5269 417.7511 0.0336 -1.0000 -1.0000 0608917 1583474806.00 151.4571 59.9935 32.0000 1.9787 1.9795 417.3936 417.6167 0.0336 -1.0000 -1.0000 0608980 1583474806.10 151.4613 59.9935 32.0000 1.9798 1.9807 417.3656 417.5893 0.0337 -1.0000 -1.0000 0609058 1583474806.20 151.4613 59.9935 32.0000 1.9795 1.9804 417.4180 417.6424 0.0337 -1.0000 -1.0000 0609120 1583474806.30 151.4613 59.9935 32.0000 1.9785 1.9793 417.4443 417.6676 0.0337 -1.0000 -1.0000 0609183 1583474806.40 151.4613 59.9935 32.0000 1.9781 1.9790 417.4543 417.6786 0.0336 -1.0000 -1.0000 0609292 1583474806.50 151.4613 59.9935 32.0000 1.9780 1.9789 417.4539 417.6779 0.0337 -1.0000 -1.0000 0609354 1583474806.60 151.4603 59.9935 32.0000 1.9789 1.9798 417.4431 417.6670 0.0336 -1.0000 -1.0000 0609417 1583474806.70 151.4603 59.9935 32.0000 1.9792 1.9801 417.3945 417.6186 0.0337 -1.0000 -1.0000 0609479 1583474806.80 151.4603 59.9935 32.0000 1.9782 1.9791 417.4985 417.7221 0.0336 -1.0000 -1.0000 0609542 1583474806.90 151.4603 59.9935 32.0000 1.9781 1.9789 417.5345 417.7588 0.0337 -1.0000 -1.0000 0609823 1583474807.00 151.4603 59.9935 32.0000 1.9787 1.9796 417.5470 417.7711 0.0336 -1.0000 -1.0000 0609901 1583474807.10 151.4603 59.9935 32.0000 1.9785 1.9794 417.5058 417.7293 0.0336 -1.0000 -1.0000 0609964 1583474807.20 151.4583 59.9935 32.0000 1.9793 1.9801 417.4500 417.6738 0.0336 -1.0000 -1.0000 0610026 1583474807.30 151.4581 59.9935 32.0000 1.9792 1.9801 417.5794 417.8024 0.0335 -1.0000 -1.0000 0610089 1583474807.40 151.4581 59.9935 32.0000 1.9774 1.9783 417.6133 417.8368 0.0337 -1.0000 -1.0000 0610526 1583474807.50 151.4581 59.9935 32.0000 1.9783 1.9791 417.5894 417.8118 0.0334 -1.0000 -1.0000 0610604 1583474807.60 151.4581 59.9935 32.0000 1.9793 1.9801 417.3830 417.6075 0.0338 -1.0000 -1.0000 0610667 1583474807.70 151.4581 59.9935 32.0000 1.9786 1.9794 417.3573 417.5818 0.0337 -1.0000 -1.0000 0610729 1583474807.80 151.4940 59.9935 32.0000 1.9779 1.9788 417.4692 417.6934 0.0337 -1.0000 -1.0000 0610932 1583474807.90 151.4940 59.9935 32.0000 1.9783 1.9792 417.5270 417.7506 0.0336 -1.0000 -1.0000 0610995 1583474808.00 151.4940 59.9935 32.0000 1.9795 1.9804 417.3713 417.5941 0.0336 -1.0000 -1.0000 0611058 1583474808.10 151.4940 59.9935 32.0000 1.9795 1.9803 417.3677 417.5920 0.0337 -1.0000 -1.0000 0611136 1583474808.20 151.4940 59.9935 32.0000 1.9791 1.9800 417.3624 417.5860 0.0336 -1.0000 -1.0000 0611198 1583474808.30 151.5022 59.9935 32.0000 1.9779 1.9787 417.5025 417.7264 0.0336 -1.0000 -1.0000 0611277 1583474808.40 151.5105 59.9935 32.0000 1.9782 1.9791 417.6456 417.8699 0.0337 -1.0000 -1.0000 0611339 1583474808.50 151.5105 59.9935 32.0000 1.9789 1.9797 417.4483 417.6724 0.0336 -1.0000 -1.0000 0611526 1583474808.60 151.5105 59.9935 32.0000 1.9794 1.9803 417.3282 417.5520 0.0337 -1.0000 -1.0000 0611589 1583474808.70 151.5105 59.9935 32.0000 1.9787 1.9796 417.3912 417.6156 0.0338 -1.0000 -1.0000 0611667 1583474808.80 151.5105 59.9935 32.0000 1.9774 1.9782 417.5558 417.7808 0.0337 -1.0000 -1.0000 0611729 1583474808.90 151.5011 59.9935 32.0000 1.9786 1.9795 417.5376 417.7613 0.0336 -1.0000 -1.0000 0611792 1583474809.00 151.5011 59.9935 32.0000 1.9787 1.9796 417.4099 417.6333 0.0336 -1.0000 -1.0000 0612542 1583474809.10 151.5011 59.9935 32.0000 1.9793 1.9802 417.5013 417.7253 0.0337 -1.0000 -1.0000 0612604 1583474809.20 151.5011 59.9935 32.0000 1.9780 1.9789 417.5687 417.7926 0.0336 -1.0000 -1.0000 0612667 1583474809.30 151.5011 59.9935 32.0000 1.9783 1.9792 417.6098 417.8343 0.0338 -1.0000 -1.0000 0612745 1583474809.40 151.5031 59.9935 32.0000 1.9782 1.9791 417.5319 417.7561 0.0337 -1.0000 -1.0000 0612808 1583474809.50 151.5031 59.9935 32.0000 1.9787 1.9796 417.3906 417.6141 0.0336 -1.0000 -1.0000 0612870 1583474809.60 151.5031 59.9935 32.0000 1.9790 1.9798 417.3630 417.5865 0.0336 -1.0000 -1.0000 0612932 1583474809.70 151.5031 59.9935 32.0000 1.9788 1.9797 417.5319 417.7563 0.0337 -1.0000 -1.0000 0612995 1583474809.80 151.5031 59.9935 32.0000 1.9782 1.9791 417.5633 417.7869 0.0336 -1.0000 -1.0000 0613089 1583474809.90 151.4925 59.9938 32.0000 1.9786 1.9794 417.5113 417.7357 0.0338 -1.0000 -1.0000 0613151 1583474810.00 151.4870 59.9939 32.0000 1.9786 1.9794 417.4348 417.6586 0.0336 -1.0000 -1.0000 0613214 1583474810.10 151.4870 59.9939 32.0000 1.9790 1.9799 417.3937 417.6178 0.0337 -1.0000 -1.0000 0613292 1583474810.20 151.4870 59.9939 32.0000 1.9782 1.9791 417.4243 417.6484 0.0337 -1.0000 -1.0000 0613354 1583474810.30 151.4870 59.9939 32.0000 1.9780 1.9789 417.4950 417.7189 0.0336 -1.0000 -1.0000 0613417 1583474810.40 151.4870 59.9939 32.0000 1.9786 1.9795 417.3684 417.5908 0.0335 -1.0000 -1.0000 0613495 1583474810.50 151.4870 59.9939 32.0000 1.9789 1.9798 417.3002 417.5241 0.0336 -1.0000 -1.0000 0613558 1583474810.60 151.5343 59.9939 32.0000 1.9786 1.9795 417.4366 417.6595 0.0336 -1.0000 -1.0000 0613620 1583474810.70 151.5589 59.9939 32.0000 1.9780 1.9788 417.6737 417.8980 0.0337 -1.0000 -1.0000 0613698 1583474810.80 151.5589 59.9939 32.0000 1.9781 1.9790 417.6081 417.8327 0.0337 -1.0000 -1.0000 0613761 1583474810.90 151.5589 59.9939 32.0000 1.9789 1.9798 417.4106 417.6350 0.0337 -1.0000 -1.0000 0613823 1583474811.00 151.5589 59.9939 32.0000 1.9796 1.9805 417.3722 417.5960 0.0336 -1.0000 -1.0000 0613886 1583474811.10 151.5589 59.9939 32.0000 1.9790 1.9799 417.5216 417.7463 0.0338 -1.0000 -1.0000 0613948 1583474811.20 151.5589 59.9939 32.0000 1.9787 1.9796 417.5951 417.8188 0.0335 -1.0000 -1.0000 0614026 1583474811.30 151.5589 59.9939 32.0000 1.9782 1.9791 417.6016 417.8248 0.0336 -1.0000 -1.0000 0614089 1583474811.40 151.5589 59.9939 32.0000 1.9787 1.9796 417.2838 417.5074 0.0336 -1.0000 -1.0000 0614151 1583474811.50 151.5589 59.9939 32.0000 1.9782 1.9791 417.4552 417.6800 0.0337 -1.0000 -1.0000 0614229 1583474811.60 151.5589 59.9939 32.0000 1.9774 1.9783 417.6032 417.8256 0.0335 -1.0000 -1.0000 0614292 1583474811.70 151.5348 59.9939 32.0000 1.9777 1.9786 417.5593 417.7826 0.0335 -1.0000 -1.0000 0614354 1583474811.80 151.5337 59.9939 32.0000 1.9780 1.9789 417.5072 417.7302 0.0335 -1.0000 -1.0000 0614417 1583474811.90 151.5337 59.9939 32.0000 1.9781 1.9790 417.3465 417.5696 0.0335 -1.0000 -1.0000 0614479 1583474812.00 151.5337 59.9939 32.0000 1.9787 1.9796 417.3235 417.5466 0.0336 -1.0000 -1.0000 0614542 1583474812.10 151.5337 59.9939 32.0000 1.9779 1.9788 417.3260 417.5491 0.0335 -1.0000 -1.0000 0615042 1583474812.20 151.5337 59.9939 32.0000 1.9773 1.9782 417.5355 417.7589 0.0336 -1.0000 -1.0000 0615104 1583474812.30 151.5428 59.9939 32.0000 1.9779 1.9788 417.5310 417.7551 0.0337 -1.0000 -1.0000 0615167 1583474812.40 151.5437 59.9939 32.0000 1.9779 1.9788 417.5732 417.7970 0.0336 -1.0000 -1.0000 0615229 1583474812.50 151.5437 59.9939 32.0000 1.9783 1.9792 417.4364 417.6597 0.0336 -1.0000 -1.0000 0615292 1583474812.60 151.5437 59.9939 32.0000 1.9785 1.9793 417.4135 417.6374 0.0336 -1.0000 -1.0000 0615526 1583474812.70 151.5437 59.9939 32.0000 1.9779 1.9788 417.5797 417.8038 0.0337 -1.0000 -1.0000 0615604 1583474812.80 151.5437 59.9939 32.0000 1.9776 1.9785 417.5163 417.7389 0.0335 -1.0000 -1.0000 0615667 1583474812.90 151.4762 59.9939 32.0000 1.9777 1.9786 417.5303 417.7537 0.0335 -1.0000 -1.0000 0615729 1583474813.00 151.4762 59.9939 32.0000 1.9781 1.9789 417.3817 417.6054 0.0337 -1.0000 -1.0000 0615807 1583474813.10 151.4762 59.9939 32.0000 1.9782 1.9791 417.2791 417.5024 0.0335 -1.0000 -1.0000 0616073 1583474813.20 151.4762 59.9939 32.0000 1.9771 1.9780 417.4165 417.6393 0.0335 -1.0000 -1.0000 0616151 1583474813.30 151.4762 59.9939 32.0000 1.9770 1.9778 417.4510 417.6749 0.0337 -1.0000 -1.0000 0616214 1583474813.40 151.4982 59.9939 32.0000 1.9774 1.9783 417.6458 417.8689 0.0335 -1.0000 -1.0000 0616276 1583474813.50 151.5019 59.9939 32.0000 1.9784 1.9793 417.5540 417.7773 0.0336 -1.0000 -1.0000 0616354 1583474813.60 151.5019 59.9939 32.0000 1.9790 1.9798 417.4022 417.6267 0.0337 -1.0000 -1.0000 0616542 1583474813.70 151.5019 59.9939 32.0000 1.9789 1.9797 417.4072 417.6305 0.0335 -1.0000 -1.0000 0616604 1583474813.80 151.5019 59.9939 32.0000 1.9780 1.9789 417.5925 417.8160 0.0336 -1.0000 -1.0000 0616683 1583474813.90 151.5019 59.9939 32.0000 1.9782 1.9791 417.4819 417.7061 0.0337 -1.0000 -1.0000 0616745 1583474814.00 151.4955 59.9939 32.0000 1.9777 1.9786 417.4265 417.6507 0.0337 -1.0000 -1.0000 0616808 1583474814.10 151.4955 59.9939 32.0000 1.9779 1.9788 417.2362 417.4596 0.0336 -1.0000 -1.0000 0617042 1583474814.20 151.4955 59.9939 32.0000 1.9779 1.9788 417.3550 417.5782 0.0335 -1.0000 -1.0000 0617104 1583474814.30 151.4955 59.9939 32.0000 1.9775 1.9784 417.5917 417.8146 0.0335 -1.0000 -1.0000 0617167 1583474814.40 151.4955 59.9939 32.0000 1.9779 1.9788 417.5120 417.7356 0.0336 -1.0000 -1.0000 0617245 1583474814.50 151.5441 59.9939 32.0000 1.9790 1.9799 417.5181 417.7417 0.0336 -1.0000 -1.0000 0617308 1583474814.60 151.5441 59.9939 32.0000 1.9785 1.9793 417.2667 417.4897 0.0336 -1.0000 -1.0000 0617792 1583474814.70 151.5441 59.9939 32.0000 1.9790 1.9799 417.3869 417.6100 0.0336 -1.0000 -1.0000 0617870 1583474814.80 151.5441 59.9939 32.0000 1.9784 1.9793 417.5206 417.7448 0.0337 -1.0000 -1.0000 0617933 1583474814.90 151.5441 59.9939 32.0000 1.9781 1.9790 417.4760 417.6994 0.0335 -1.0000 -1.0000 0617995 1583474815.00 151.5309 59.9945 32.0000 1.9788 1.9797 417.4022 417.6248 0.0334 -1.0000 -1.0000 0618073 1583474815.10 151.5164 59.9952 32.0000 1.9787 1.9796 417.3780 417.6014 0.0336 -1.0000 -1.0000 0618136 1583474815.20 151.5164 59.9952 32.0000 1.9788 1.9797 417.4237 417.6474 0.0337 -1.0000 -1.0000 0618214 1583474815.30 151.5164 59.9952 32.0000 1.9777 1.9786 417.5533 417.7773 0.0336 -1.0000 -1.0000 0618276 1583474815.40 151.5164 59.9952 32.0000 1.9779 1.9788 417.5858 417.8096 0.0336 -1.0000 -1.0000 0618339 1583474815.50 151.5164 59.9952 32.0000 1.9776 1.9785 417.5284 417.7514 0.0336 -1.0000 -1.0000 0618401 1583474815.60 151.5164 59.9952 32.0000 1.9788 1.9796 417.4775 417.7018 0.0338 -1.0000 -1.0000 0618464 1583474815.70 151.5168 59.9952 32.0000 1.9792 1.9801 417.3691 417.5925 0.0335 -1.0000 -1.0000 0618557 1583474815.80 151.5168 59.9952 32.0000 1.9787 1.9796 417.5476 417.7710 0.0336 -1.0000 -1.0000 0618636 1583474815.90 151.5168 59.9952 32.0000 1.9770 1.9779 417.5894 417.8126 0.0336 -1.0000 -1.0000 0618698 1583474816.00 151.5168 59.9952 32.0000 1.9774 1.9782 417.5760 417.7988 0.0335 -1.0000 -1.0000 0618761 1583474816.10 151.5168 59.9952 32.0000 1.9775 1.9784 417.3788 417.6021 0.0336 -1.0000 -1.0000 0618823 1583474816.20 151.4592 59.9952 32.0000 1.9783 1.9792 417.3386 417.5619 0.0335 -1.0000 -1.0000 0619120 1583474816.30 151.4592 59.9952 32.0000 1.9784 1.9793 417.3538 417.5768 0.0335 -1.0000 -1.0000 0619183 1583474816.40 151.4592 59.9952 32.0000 1.9781 1.9789 417.4660 417.6892 0.0335 -1.0000 -1.0000 0619245 1583474816.50 151.4592 59.9952 32.0000 1.9784 1.9793 417.5932 417.8167 0.0336 -1.0000 -1.0000 0619308 1583474816.60 151.4592 59.9952 32.0000 1.9786 1.9795 417.4469 417.6704 0.0336 -1.0000 -1.0000 0619370 1583474816.70 151.4911 59.9952 32.0000 1.9781 1.9790 417.4253 417.6479 0.0334 -1.0000 -1.0000 0619776 1583474816.80 151.5139 59.9952 32.0000 1.9781 1.9790 417.3815 417.6049 0.0336 -1.0000 -1.0000 0619839 1583474816.90 151.5139 59.9952 32.0000 1.9783 1.9792 417.5799 417.8041 0.0336 -1.0000 -1.0000 0619901 1583474817.00 151.5139 59.9952 32.0000 1.9786 1.9795 417.6138 417.8371 0.0335 -1.0000 -1.0000 0619979 1583474817.10 151.5139 59.9952 32.0000 1.9784 1.9793 417.5486 417.7720 0.0336 -1.0000 -1.0000 0620057 1583474817.20 151.5139 59.9952 32.0000 1.9788 1.9796 417.4373 417.6610 0.0336 -1.0000 -1.0000 0620120 1583474817.30 151.5243 59.9952 32.0000 1.9785 1.9794 417.4415 417.6648 0.0336 -1.0000 -1.0000 0620183 1583474817.40 151.5243 59.9952 32.0000 1.9783 1.9792 417.5992 417.8229 0.0336 -1.0000 -1.0000 0620245 1583474817.50 151.5243 59.9952 32.0000 1.9785 1.9793 417.6207 417.8441 0.0335 -1.0000 -1.0000 0620323 1583474817.60 151.5243 59.9952 32.0000 1.9795 1.9803 417.4766 417.6996 0.0336 -1.0000 -1.0000 0620386 1583474817.70 151.5243 59.9952 32.0000 1.9799 1.9807 417.3417 417.5651 0.0336 -1.0000 -1.0000 0620448 1583474817.80 151.4510 59.9952 32.0000 1.9792 1.9801 417.4161 417.6391 0.0335 -1.0000 -1.0000 0620526 1583474817.90 151.4510 59.9952 32.0000 1.9792 1.9801 417.4492 417.6724 0.0336 -1.0000 -1.0000 0620589 1583474818.00 151.4510 59.9952 32.0000 1.9784 1.9793 417.5542 417.7775 0.0336 -1.0000 -1.0000 0620651 1583474818.10 151.4510 59.9952 32.0000 1.9782 1.9791 417.5849 417.8083 0.0335 -1.0000 -1.0000 0620714 1583474818.20 151.4510 59.9952 32.0000 1.9794 1.9803 417.4055 417.6282 0.0335 -1.0000 -1.0000 0620777 1583474818.30 151.4616 59.9952 32.0000 1.9788 1.9797 417.3844 417.6074 0.0335 -1.0000 -1.0000 0620948 1583474818.40 151.4704 59.9952 32.0000 1.9794 1.9803 417.4477 417.6712 0.0337 -1.0000 -1.0000 0621026 1583474818.50 151.4704 59.9952 32.0000 1.9789 1.9798 417.5635 417.7863 0.0335 -1.0000 -1.0000 0621089 1583474818.60 151.4704 59.9952 32.0000 1.9783 1.9792 417.5639 417.7876 0.0336 -1.0000 -1.0000 0621151 1583474818.70 151.4704 59.9952 32.0000 1.9789 1.9798 417.4546 417.6783 0.0336 -1.0000 -1.0000 0621542 1583474818.80 151.4704 59.9952 32.0000 1.9796 1.9805 417.4128 417.6358 0.0335 -1.0000 -1.0000 0621604 1583474818.90 151.5004 59.9952 32.0000 1.9791 1.9800 417.4811 417.7036 0.0335 -1.0000 -1.0000 0621667 1583474819.00 151.5004 59.9952 32.0000 1.9784 1.9793 417.5318 417.7549 0.0335 -1.0000 -1.0000 0621745 1583474819.10 151.5004 59.9952 32.0000 1.9782 1.9791 417.6117 417.8357 0.0336 -1.0000 -1.0000 0621807 1583474819.20 151.5004 59.9952 32.0000 1.9791 1.9799 417.5118 417.7341 0.0334 -1.0000 -1.0000 0621870 1583474819.30 151.5004 59.9952 32.0000 1.9789 1.9798 417.4299 417.6532 0.0337 -1.0000 -1.0000 0622042 1583474819.40 151.4775 59.9952 32.0000 1.9787 1.9796 417.4186 417.6430 0.0337 -1.0000 -1.0000 0622104 1583474819.50 151.4745 59.9952 32.0000 1.9785 1.9794 417.4910 417.7147 0.0337 -1.0000 -1.0000 0622183 1583474819.60 151.4745 59.9952 32.0000 1.9785 1.9794 417.4771 417.7020 0.0338 -1.0000 -1.0000 0622245 1583474819.70 151.4745 59.9952 32.0000 1.9790 1.9799 417.3858 417.6102 0.0337 -1.0000 -1.0000 0622307 1583474819.80 151.4745 59.9952 32.0000 1.9794 1.9803 417.4166 417.6412 0.0338 -1.0000 -1.0000 0622542 1583474819.90 151.4734 59.9952 32.0000 1.9784 1.9792 417.5137 417.7368 0.0336 -1.0000 -1.0000 0622604 1583474820.00 151.4553 59.9959 32.0000 1.9782 1.9790 417.6161 417.8398 0.0336 -1.0000 -1.0000 0622667 1583474820.10 151.4553 59.9959 32.0000 1.9780 1.9789 417.5884 417.8121 0.0336 -1.0000 -1.0000 0622745 1583474820.20 151.4553 59.9959 32.0000 1.9781 1.9790 417.5085 417.7303 0.0334 -1.0000 -1.0000 0622808 1583474820.30 151.4553 59.9959 32.0000 1.9797 1.9806 417.5070 417.7301 0.0335 -1.0000 -1.0000 0623026 1583474820.40 151.4553 59.9959 32.0000 1.9790 1.9799 417.4485 417.6713 0.0336 -1.0000 -1.0000 0623104 1583474820.50 151.4553 59.9959 32.0000 1.9776 1.9785 417.5650 417.7887 0.0336 -1.0000 -1.0000 0623167 1583474820.60 151.5291 59.9959 32.0000 1.9773 1.9781 417.6069 417.8308 0.0336 -1.0000 -1.0000 0623229 1583474820.70 151.5426 59.9959 32.0000 1.9784 1.9793 417.5210 417.7446 0.0337 -1.0000 -1.0000 0623308 1583474820.80 151.5426 59.9959 32.0000 1.9796 1.9805 417.3742 417.5981 0.0336 -1.0000 -1.0000 0623839 1583474820.90 151.5426 59.9959 32.0000 1.9784 1.9793 417.4684 417.6900 0.0334 -1.0000 -1.0000 0623901 1583474821.00 151.5426 59.9959 32.0000 1.9783 1.9792 417.5237 417.7466 0.0336 -1.0000 -1.0000 0623979 1583474821.10 151.5410 59.9959 32.0000 1.9779 1.9788 417.4682 417.6921 0.0337 -1.0000 -1.0000 0624057 1583474821.20 151.5252 59.9959 32.0000 1.9788 1.9797 417.3936 417.6179 0.0337 -1.0000 -1.0000 0624120 1583474821.30 151.5252 59.9959 32.0000 1.9791 1.9800 417.3886 417.6113 0.0335 -1.0000 -1.0000 0624308 1583474821.40 151.5252 59.9959 32.0000 1.9791 1.9800 417.3418 417.5650 0.0336 -1.0000 -1.0000 0624354 1583474821.50 151.5252 59.9959 32.0000 1.9783 1.9792 417.5675 417.7919 0.0337 -1.0000 -1.0000 0624432 1583474821.60 151.5252 59.9959 32.0000 1.9778 1.9787 417.5633 417.7862 0.0335 -1.0000 -1.0000 0624495 1583474821.70 151.4983 59.9959 32.0000 1.9779 1.9788 417.4393 417.6625 0.0336 -1.0000 -1.0000 0624557 1583474821.80 151.4983 59.9959 32.0000 1.9786 1.9795 417.3672 417.5913 0.0337 -1.0000 -1.0000 0624792 1583474821.90 151.4983 59.9959 32.0000 1.9786 1.9795 417.6416 417.8653 0.0336 -1.0000 -1.0000 0624854 1583474822.00 151.4983 59.9959 32.0000 1.9776 1.9785 417.6175 417.8410 0.0336 -1.0000 -1.0000 0624917 1583474822.10 151.4983 59.9959 32.0000 1.9780 1.9788 417.6062 417.8300 0.0336 -1.0000 -1.0000 0624995 1583474822.20 151.5228 59.9959 32.0000 1.9785 1.9793 417.4720 417.6947 0.0335 -1.0000 -1.0000 0625058 1583474822.30 151.5417 59.9959 32.0000 1.9795 1.9804 417.3401 417.5636 0.0336 -1.0000 -1.0000 0625120 1583474822.40 151.5417 59.9959 32.0000 1.9782 1.9790 417.3835 417.6068 0.0335 -1.0000 -1.0000 0625308 1583474822.50 151.5417 59.9959 32.0000 1.9783 1.9791 417.5311 417.7548 0.0336 -1.0000 -1.0000 0625370 1583474822.60 151.5417 59.9959 32.0000 1.9780 1.9788 417.5955 417.8185 0.0335 -1.0000 -1.0000 0625432 1583474822.70 151.5417 59.9959 32.0000 1.9788 1.9796 417.4175 417.6405 0.0335 -1.0000 -1.0000 0625511 1583474822.80 151.5876 59.9959 32.0000 1.9787 1.9796 417.2981 417.5206 0.0334 -1.0000 -1.0000 0625573 1583474822.90 151.5876 59.9959 32.0000 1.9789 1.9797 417.4918 417.7157 0.0336 -1.0000 -1.0000 0625792 1583474823.00 151.5876 59.9959 32.0000 1.9792 1.9801 417.5061 417.7290 0.0335 -1.0000 -1.0000 0625870 1583474823.10 151.5876 59.9959 32.0000 1.9787 1.9795 417.5374 417.7603 0.0336 -1.0000 -1.0000 0625932 1583474823.20 151.5876 59.9959 32.0000 1.9793 1.9801 417.2968 417.5199 0.0335 -1.0000 -1.0000 0626011 1583474823.30 151.5760 59.9959 32.0000 1.9791 1.9800 417.3445 417.5678 0.0336 -1.0000 -1.0000 0626073 1583474823.40 151.5760 59.9959 32.0000 1.9779 1.9788 417.4689 417.6919 0.0335 -1.0000 -1.0000 0626307 1583474823.50 151.5760 59.9959 32.0000 1.9782 1.9791 417.5613 417.7836 0.0334 -1.0000 -1.0000 0626370 1583474823.60 151.5760 59.9959 32.0000 1.9782 1.9790 417.5115 417.7344 0.0335 -1.0000 -1.0000 0626448 1583474823.70 151.5760 59.9959 32.0000 1.9791 1.9800 417.4561 417.6796 0.0336 -1.0000 -1.0000 0626511 1583474823.80 151.5727 59.9959 32.0000 1.9793 1.9802 417.3679 417.5910 0.0335 -1.0000 -1.0000 0626573 1583474823.90 151.5616 59.9959 32.0000 1.9787 1.9796 417.4590 417.6824 0.0336 -1.0000 -1.0000 0626854 1583474824.00 151.5616 59.9959 32.0000 1.9778 1.9787 417.6100 417.8332 0.0336 -1.0000 -1.0000 0626917 1583474824.10 151.5616 59.9959 32.0000 1.9784 1.9792 417.5820 417.8054 0.0335 -1.0000 -1.0000 0626995 1583474824.20 151.5616 59.9959 32.0000 1.9784 1.9793 417.4036 417.6267 0.0336 -1.0000 -1.0000 0627058 1583474824.30 151.5616 59.9959 32.0000 1.9785 1.9794 417.3941 417.6174 0.0336 -1.0000 -1.0000 0627120 1583474824.40 151.5082 59.9959 32.0000 1.9772 1.9781 417.5334 417.7563 0.0335 -1.0000 -1.0000 0627511 1583474824.50 151.5082 59.9959 32.0000 1.9784 1.9792 417.4922 417.7158 0.0336 -1.0000 -1.0000 0627573 1583474824.60 151.5082 59.9959 32.0000 1.9787 1.9796 417.3325 417.5546 0.0333 -1.0000 -1.0000 0627636 1583474824.70 151.5082 59.9959 32.0000 1.9787 1.9796 417.3014 417.5235 0.0334 -1.0000 -1.0000 0627714 1583474824.80 151.5082 59.9959 32.0000 1.9778 1.9786 417.3894 417.6117 0.0334 -1.0000 -1.0000 0627776 1583474824.90 151.5311 59.9958 32.0000 1.9784 1.9792 417.5174 417.7403 0.0335 -1.0000 -1.0000 0628042 1583474825.00 151.5358 59.9957 32.0000 1.9779 1.9788 417.5111 417.7339 0.0335 -1.0000 -1.0000 0628120 1583474825.10 151.5358 59.9957 32.0000 1.9783 1.9791 417.4381 417.6616 0.0337 -1.0000 -1.0000 0628183 1583474825.20 151.5358 59.9957 32.0000 1.9780 1.9789 417.4478 417.6710 0.0336 -1.0000 -1.0000 0628245 1583474825.30 151.5358 59.9957 32.0000 1.9786 1.9795 417.3714 417.5933 0.0334 -1.0000 -1.0000 0628323 1583474825.40 151.5354 59.9957 32.0000 1.9777 1.9786 417.6112 417.8344 0.0336 -1.0000 -1.0000 0628386 1583474825.50 151.5119 59.9957 32.0000 1.9779 1.9787 417.5918 417.8154 0.0336 -1.0000 -1.0000 0628573 1583474825.60 151.5119 59.9957 32.0000 1.9784 1.9793 417.5544 417.7781 0.0337 -1.0000 -1.0000 0628651 1583474825.70 151.5119 59.9957 32.0000 1.9790 1.9799 417.3625 417.5868 0.0337 -1.0000 -1.0000 0628714 1583474825.80 151.5119 59.9957 32.0000 1.9778 1.9787 417.2707 417.4935 0.0335 -1.0000 -1.0000 0628776 1583474825.90 151.5119 59.9957 32.0000 1.9778 1.9787 417.4536 417.6767 0.0335 -1.0000 -1.0000 0628839 1583474826.00 151.4882 59.9957 32.0000 1.9777 1.9786 417.5824 417.8057 0.0336 -1.0000 -1.0000 0628901 1583474826.10 151.4808 59.9957 32.0000 1.9781 1.9790 417.4910 417.7146 0.0336 -1.0000 -1.0000 0628995 1583474826.20 151.4808 59.9957 32.0000 1.9788 1.9796 417.3550 417.5784 0.0336 -1.0000 -1.0000 0629058 1583474826.30 151.4808 59.9957 32.0000 1.9788 1.9797 417.2467 417.4702 0.0336 -1.0000 -1.0000 0629120 1583474826.40 151.4808 59.9957 32.0000 1.9781 1.9790 417.3893 417.6123 0.0336 -1.0000 -1.0000 0629183 1583474826.50 151.4811 59.9957 32.0000 1.9784 1.9792 417.5379 417.7618 0.0336 -1.0000 -1.0000 0629589 1583474826.60 151.4913 59.9957 32.0000 1.9788 1.9796 417.5085 417.7319 0.0336 -1.0000 -1.0000 0629651 1583474826.70 151.4913 59.9957 32.0000 1.9795 1.9803 417.3310 417.5542 0.0335 -1.0000 -1.0000 0629714 1583474826.80 151.4913 59.9957 32.0000 1.9789 1.9798 417.3597 417.5833 0.0336 -1.0000 -1.0000 0629792 1583474826.90 151.4913 59.9957 32.0000 1.9779 1.9788 417.4999 417.7229 0.0335 -1.0000 -1.0000 0629854 1583474827.00 151.4913 59.9957 32.0000 1.9784 1.9793 417.6292 417.8526 0.0336 -1.0000 -1.0000 0629917 1583474827.10 151.4680 59.9957 32.0000 1.9779 1.9788 417.5682 417.7916 0.0336 -1.0000 -1.0000 0629979 1583474827.20 151.4680 59.9957 32.0000 1.9780 1.9789 417.4735 417.6975 0.0336 -1.0000 -1.0000 0630058 1583474827.30 151.4680 59.9957 32.0000 1.9783 1.9792 417.2867 417.5106 0.0337 -1.0000 -1.0000 0630120 1583474827.40 151.4680 59.9957 32.0000 1.9798 1.9806 417.3687 417.5926 0.0336 -1.0000 -1.0000 0630183 1583474827.50 151.4680 59.9957 32.0000 1.9795 1.9804 417.3433 417.5665 0.0336 -1.0000 -1.0000 0630292 1583474827.60 151.4674 59.9957 32.0000 1.9788 1.9797 417.4863 417.7101 0.0336 -1.0000 -1.0000 0630354 1583474827.70 151.4650 59.9957 32.0000 1.9786 1.9795 417.5059 417.7292 0.0335 -1.0000 -1.0000 0630417 1583474827.80 151.4650 59.9957 32.0000 1.9792 1.9801 417.3878 417.6107 0.0335 -1.0000 -1.0000 0630495 1583474827.90 151.4650 59.9957 32.0000 1.9788 1.9797 417.3794 417.6030 0.0337 -1.0000 -1.0000 0630557 1583474828.00 151.4650 59.9957 32.0000 1.9788 1.9797 417.4756 417.7002 0.0335 -1.0000 -1.0000 0631339 1583474828.10 151.4650 59.9957 32.0000 1.9783 1.9792 417.6686 417.8926 0.0337 -1.0000 -1.0000 0631417 1583474828.20 151.5326 59.9957 32.0000 1.9779 1.9787 417.5396 417.7636 0.0336 -1.0000 -1.0000 0631480 1583474828.30 151.5374 59.9957 32.0000 1.9790 1.9799 417.3922 417.6151 0.0335 -1.0000 -1.0000 0631542 1583474828.40 151.5374 59.9957 32.0000 1.9795 1.9804 417.4246 417.6483 0.0336 -1.0000 -1.0000 0631604 1583474828.50 151.5374 59.9957 32.0000 1.9787 1.9795 417.4279 417.6516 0.0336 -1.0000 -1.0000 0631667 1583474828.60 151.5374 59.9957 32.0000 1.9784 1.9793 417.5289 417.7524 0.0336 -1.0000 -1.0000 0631729 1583474828.70 151.5262 59.9957 32.0000 1.9793 1.9802 417.4616 417.6855 0.0337 -1.0000 -1.0000 0631807 1583474828.80 151.4820 59.9957 32.0000 1.9793 1.9802 417.3273 417.5505 0.0335 -1.0000 -1.0000 0631870 1583474828.90 151.4820 59.9957 32.0000 1.9786 1.9794 417.5796 417.8027 0.0336 -1.0000 -1.0000 0631932 1583474829.00 151.4820 59.9957 32.0000 1.9783 1.9791 417.5183 417.7416 0.0335 -1.0000 -1.0000 0632011 1583474829.10 151.4820 59.9957 32.0000 1.9779 1.9787 417.6228 417.8458 0.0335 -1.0000 -1.0000 0632073 1583474829.20 151.4820 59.9957 32.0000 1.9793 1.9801 417.3788 417.6024 0.0336 -1.0000 -1.0000 0632136 1583474829.30 151.4946 59.9957 32.0000 1.9784 1.9793 417.3623 417.5859 0.0337 -1.0000 -1.0000 0632198 1583474829.40 151.4946 59.9957 32.0000 1.9782 1.9790 417.5229 417.7474 0.0337 -1.0000 -1.0000 0632261 1583474829.50 151.4946 59.9957 32.0000 1.9785 1.9794 417.4447 417.6684 0.0336 -1.0000 -1.0000 0632339 1583474829.60 151.4946 59.9957 32.0000 1.9789 1.9797 417.5924 417.8159 0.0336 -1.0000 -1.0000 0632620 1583474829.70 151.4946 59.9957 32.0000 1.9780 1.9789 417.4895 417.7138 0.0338 -1.0000 -1.0000 0632683 1583474829.80 151.5297 59.9955 32.0000 1.9788 1.9797 417.3680 417.5909 0.0336 -1.0000 -1.0000 0632761 1583474829.90 151.5310 59.9955 32.0000 1.9800 1.9809 417.3006 417.5245 0.0336 -1.0000 -1.0000 0632823 1583474830.00 151.5310 59.9955 32.0000 1.9788 1.9797 417.4538 417.6777 0.0337 -1.0000 -1.0000 0632886 1583474830.10 151.5310 59.9955 32.0000 1.9787 1.9795 417.5265 417.7511 0.0338 -1.0000 -1.0000 0633026 1583474830.20 151.5310 59.9955 32.0000 1.9792 1.9801 417.4723 417.6964 0.0336 -1.0000 -1.0000 0633089 1583474830.30 151.5310 59.9955 32.0000 1.9787 1.9796 417.4339 417.6566 0.0335 -1.0000 -1.0000 0633151 1583474830.40 151.5310 59.9955 32.0000 1.9794 1.9803 417.4364 417.6597 0.0336 -1.0000 -1.0000 0633229 1583474830.50 151.5310 59.9955 32.0000 1.9789 1.9798 417.5214 417.7444 0.0335 -1.0000 -1.0000 0633292 1583474830.60 151.5290 59.9955 32.0000 1.9778 1.9787 417.5842 417.8072 0.0335 -1.0000 -1.0000 0633354 1583474830.70 151.5290 59.9955 32.0000 1.9780 1.9789 417.5672 417.7908 0.0336 -1.0000 -1.0000 0633432 1583474830.80 151.5290 59.9955 32.0000 1.9788 1.9797 417.3798 417.6033 0.0336 -1.0000 -1.0000 0633495 1583474830.90 151.5290 59.9955 32.0000 1.9794 1.9803 417.3749 417.5975 0.0334 -1.0000 -1.0000 0633558 1583474831.00 151.5290 59.9955 32.0000 1.9790 1.9798 417.4123 417.6358 0.0337 -1.0000 -1.0000 0633620 1583474831.10 151.5290 59.9955 32.0000 1.9783 1.9791 417.5059 417.7300 0.0337 -1.0000 -1.0000 0634526 1583474831.20 151.5179 59.9955 32.0000 1.9779 1.9788 417.3761 417.6006 0.0336 -1.0000 -1.0000 0634604 1583474831.30 151.5179 59.9955 32.0000 1.9794 1.9803 417.3170 417.5400 0.0336 -1.0000 -1.0000 0634667 1583474831.40 151.5179 59.9955 32.0000 1.9787 1.9796 417.3166 417.5412 0.0338 -1.0000 -1.0000 0634729 1583474831.50 151.5179 59.9955 32.0000 1.9782 1.9791 417.4118 417.6354 0.0336 -1.0000 -1.0000 0634808 1583474831.60 151.5179 59.9955 32.0000 1.9778 1.9787 417.5170 417.7402 0.0335 -1.0000 -1.0000 0634870 1583474831.70 151.5179 59.9955 32.0000 1.9782 1.9791 417.5238 417.7480 0.0338 -1.0000 -1.0000 0634932 1583474831.80 151.5175 59.9955 32.0000 1.9787 1.9796 417.4175 417.6407 0.0336 -1.0000 -1.0000 0634995 1583474831.90 151.5175 59.9955 32.0000 1.9785 1.9794 417.3626 417.5870 0.0337 -1.0000 -1.0000 0635058 1583474832.00 151.5175 59.9955 32.0000 1.9783 1.9792 417.3958 417.6190 0.0335 -1.0000 -1.0000 0635120 1583474832.10 151.5175 59.9955 32.0000 1.9783 1.9791 417.5803 417.8032 0.0335 -1.0000 -1.0000 0635198 1583474832.20 151.5175 59.9955 32.0000 1.9780 1.9789 417.4913 417.7145 0.0336 -1.0000 -1.0000 0635277 1583474832.30 151.5451 59.9955 32.0000 1.9779 1.9787 417.4644 417.6887 0.0337 -1.0000 -1.0000 0635339 1583474832.40 151.5451 59.9955 32.0000 1.9787 1.9796 417.2874 417.5110 0.0336 -1.0000 -1.0000 0635417 1583474832.50 151.5451 59.9955 32.0000 1.9784 1.9793 417.3117 417.5350 0.0336 -1.0000 -1.0000 0635480 1583474832.60 151.5451 59.9955 32.0000 1.9784 1.9793 417.4613 417.6852 0.0337 -1.0000 -1.0000 0635542 1583474832.70 151.5451 59.9955 32.0000 1.9786 1.9794 417.5044 417.7283 0.0336 -1.0000 -1.0000 0635604 1583474832.80 151.5549 59.9955 32.0000 1.9791 1.9800 417.3132 417.5359 0.0335 -1.0000 -1.0000 0635667 1583474832.90 151.5620 59.9955 32.0000 1.9791 1.9800 417.3399 417.5636 0.0336 -1.0000 -1.0000 0635729 1583474833.00 151.5620 59.9955 32.0000 1.9779 1.9787 417.4053 417.6292 0.0337 -1.0000 -1.0000 0635808 1583474833.10 151.5620 59.9955 32.0000 1.9775 1.9784 417.5803 417.8033 0.0335 -1.0000 -1.0000 0635870 1583474833.20 151.5620 59.9955 32.0000 1.9778 1.9787 417.5693 417.7924 0.0335 -1.0000 -1.0000 0636058 1583474833.30 151.5620 59.9955 32.0000 1.9782 1.9791 417.5332 417.7567 0.0336 -1.0000 -1.0000 0636120 1583474833.40 151.5317 59.9955 32.0000 1.9777 1.9786 417.3696 417.5929 0.0336 -1.0000 -1.0000 0636183 1583474833.50 151.5317 59.9955 32.0000 1.9780 1.9789 417.4568 417.6801 0.0336 -1.0000 -1.0000 0636261 1583474833.60 151.5317 59.9955 32.0000 1.9778 1.9787 417.5440 417.7675 0.0336 -1.0000 -1.0000 0636323 1583474833.70 151.5317 59.9955 32.0000 1.9776 1.9785 417.5104 417.7338 0.0336 -1.0000 -1.0000 0636589 1583474833.80 151.5317 59.9955 32.0000 1.9778 1.9787 417.5727 417.7957 0.0336 -1.0000 -1.0000 0636667 1583474833.90 151.5317 59.9955 32.0000 1.9785 1.9794 417.4076 417.6316 0.0337 -1.0000 -1.0000 0636729 1583474834.00 151.5207 59.9955 32.0000 1.9785 1.9794 417.3314 417.5553 0.0337 -1.0000 -1.0000 0636792 1583474834.10 151.5207 59.9955 32.0000 1.9784 1.9793 417.3919 417.6159 0.0337 -1.0000 -1.0000 0636854 1583474834.20 151.5207 59.9955 32.0000 1.9776 1.9784 417.5508 417.7749 0.0337 -1.0000 -1.0000 0637308 1583474834.30 151.5207 59.9955 32.0000 1.9780 1.9789 417.4692 417.6936 0.0337 -1.0000 -1.0000 0637370 1583474834.40 151.5207 59.9955 32.0000 1.9786 1.9795 417.3848 417.6070 0.0334 -1.0000 -1.0000 0637433 1583474834.50 151.5334 59.9955 32.0000 1.9785 1.9793 417.4157 417.6384 0.0335 -1.0000 -1.0000 0637495 1583474834.60 151.5435 59.9955 32.0000 1.9794 1.9803 417.4723 417.6956 0.0336 -1.0000 -1.0000 0637573 1583474834.70 151.5435 59.9955 32.0000 1.9780 1.9788 417.5938 417.8175 0.0336 -1.0000 -1.0000 0637807 1583474834.80 151.5435 59.9955 32.0000 1.9782 1.9790 417.5118 417.7349 0.0335 -1.0000 -1.0000 0637870 1583474834.90 151.5435 59.9955 32.0000 1.9789 1.9798 417.4035 417.6267 0.0336 -1.0000 -1.0000 0637933 1583474835.00 151.5435 59.9955 32.0000 1.9781 1.9790 417.4282 417.6513 0.0335 -1.0000 -1.0000 0637995 1583474835.10 151.5059 59.9964 32.0000 1.9780 1.9789 417.5833 417.8066 0.0336 -1.0000 -1.0000 0638073 1583474835.20 151.5059 59.9964 32.0000 1.9781 1.9789 417.6706 417.8945 0.0335 -1.0000 -1.0000 0638307 1583474835.30 151.5059 59.9964 32.0000 1.9772 1.9780 417.4955 417.7178 0.0335 -1.0000 -1.0000 0638370 1583474835.40 151.5059 59.9964 32.0000 1.9792 1.9801 417.3806 417.6040 0.0336 -1.0000 -1.0000 0638433 1583474835.50 151.5059 59.9964 32.0000 1.9790 1.9799 417.3129 417.5362 0.0336 -1.0000 -1.0000 0638495 1583474835.60 151.4962 59.9964 32.0000 1.9780 1.9788 417.3903 417.6130 0.0335 -1.0000 -1.0000 0638557 1583474835.70 151.4953 59.9964 32.0000 1.9782 1.9791 417.5193 417.7423 0.0335 -1.0000 -1.0000 0638620 1583474835.80 151.4953 59.9964 32.0000 1.9777 1.9786 417.4387 417.6621 0.0336 -1.0000 -1.0000 0638808 1583474835.90 151.4953 59.9964 32.0000 1.9785 1.9794 417.4387 417.6606 0.0335 -1.0000 -1.0000 0638870 1583474836.00 151.4953 59.9964 32.0000 1.9789 1.9797 417.3524 417.5767 0.0337 -1.0000 -1.0000 0638933 1583474836.10 151.4928 59.9964 32.0000 1.9782 1.9791 417.4243 417.6476 0.0335 -1.0000 -1.0000 0639011 1583474836.20 151.4818 59.9964 32.0000 1.9773 1.9782 417.5264 417.7495 0.0335 -1.0000 -1.0000 0639073 1583474836.30 151.4818 59.9964 32.0000 1.9768 1.9777 417.6332 417.8558 0.0335 -1.0000 -1.0000 0639308 1583474836.40 151.4818 59.9964 32.0000 1.9779 1.9788 417.5052 417.7282 0.0335 -1.0000 -1.0000 0639370 1583474836.50 151.4818 59.9964 32.0000 1.9783 1.9792 417.3683 417.5915 0.0336 -1.0000 -1.0000 0639433 1583474836.60 151.4818 59.9964 32.0000 1.9789 1.9797 417.3127 417.5360 0.0336 -1.0000 -1.0000 0639495 1583474836.70 151.4670 59.9964 32.0000 1.9783 1.9792 417.4908 417.7141 0.0335 -1.0000 -1.0000 0639573 1583474836.80 151.4570 59.9964 32.0000 1.9777 1.9786 417.5885 417.8114 0.0335 -1.0000 -1.0000 0640057 1583474836.90 151.4570 59.9964 32.0000 1.9768 1.9777 417.5888 417.8116 0.0335 -1.0000 -1.0000 0640120 1583474837.00 151.4570 59.9964 32.0000 1.9784 1.9793 417.3838 417.6075 0.0337 -1.0000 -1.0000 0640183 1583474837.10 151.4570 59.9964 32.0000 1.9793 1.9801 417.3456 417.5685 0.0335 -1.0000 -1.0000 0640245 1583474837.20 151.4570 59.9964 32.0000 1.9789 1.9798 417.4420 417.6646 0.0335 -1.0000 -1.0000 0640323 1583474837.30 151.4589 59.9964 32.0000 1.9786 1.9795 417.5597 417.7825 0.0335 -1.0000 -1.0000 0640557 1583474837.40 151.4591 59.9964 32.0000 1.9776 1.9785 417.6495 417.8732 0.0337 -1.0000 -1.0000 0640620 1583474837.50 151.4591 59.9964 32.0000 1.9782 1.9791 417.5407 417.7639 0.0336 -1.0000 -1.0000 0640683 1583474837.60 151.4591 59.9964 32.0000 1.9789 1.9798 417.4298 417.6537 0.0336 -1.0000 -1.0000 0640745 1583474837.70 151.4591 59.9964 32.0000 1.9788 1.9796 417.4638 417.6871 0.0336 -1.0000 -1.0000 0640808 1583474837.80 151.4760 59.9964 32.0000 1.9778 1.9787 417.6308 417.8538 0.0335 -1.0000 -1.0000 0640886 1583474837.90 151.5053 59.9964 32.0000 1.9781 1.9790 417.5628 417.7862 0.0335 -1.0000 -1.0000 0640948 1583474838.00 151.5053 59.9964 32.0000 1.9783 1.9791 417.6131 417.8364 0.0336 -1.0000 -1.0000 0641042 1583474838.10 151.5053 59.9964 32.0000 1.9783 1.9792 417.4263 417.6495 0.0335 -1.0000 -1.0000 0641120 1583474838.20 151.5053 59.9964 32.0000 1.9782 1.9791 417.5222 417.7447 0.0335 -1.0000 -1.0000 0641183 1583474838.30 151.5053 59.9964 32.0000 1.9781 1.9789 417.5452 417.7693 0.0336 -1.0000 -1.0000 0641245 1583474838.40 151.4335 59.9964 32.0000 1.9779 1.9787 417.6036 417.8265 0.0335 -1.0000 -1.0000 0641323 1583474838.50 151.4335 59.9964 32.0000 1.9789 1.9798 417.3859 417.6080 0.0335 -1.0000 -1.0000 0641386 1583474838.60 151.4335 59.9964 32.0000 1.9792 1.9801 417.3985 417.6222 0.0336 -1.0000 -1.0000 0641448 1583474838.70 151.4335 59.9964 32.0000 1.9790 1.9799 417.3947 417.6174 0.0335 -1.0000 -1.0000 0641511 1583474838.80 151.4335 59.9964 32.0000 1.9778 1.9787 417.4968 417.7205 0.0336 -1.0000 -1.0000 0641573 1583474838.90 151.4507 59.9964 32.0000 1.9782 1.9791 417.6507 417.8741 0.0336 -1.0000 -1.0000 0641636 1583474839.00 151.4685 59.9964 32.0000 1.9783 1.9792 417.5403 417.7637 0.0336 -1.0000 -1.0000 0641714 1583474839.10 151.4685 59.9964 32.0000 1.9786 1.9795 417.4662 417.6898 0.0336 -1.0000 -1.0000 0641776 1583474839.20 151.4685 59.9964 32.0000 1.9798 1.9807 417.4322 417.6562 0.0337 -1.0000 -1.0000 0641854 1583474839.30 151.4685 59.9964 32.0000 1.9782 1.9791 417.5945 417.8180 0.0335 -1.0000 -1.0000 0642058 1583474839.40 151.4685 59.9964 32.0000 1.9783 1.9792 417.6512 417.8737 0.0335 -1.0000 -1.0000 0642120 1583474839.50 151.4716 59.9964 32.0000 1.9790 1.9799 417.4816 417.7058 0.0337 -1.0000 -1.0000 0642183 1583474839.60 151.4716 59.9964 32.0000 1.9797 1.9806 417.4293 417.6530 0.0335 -1.0000 -1.0000 0642245 1583474839.70 151.4716 59.9964 32.0000 1.9787 1.9796 417.4370 417.6599 0.0335 -1.0000 -1.0000 0642308 1583474839.80 151.4716 59.9964 32.0000 1.9785 1.9794 417.4837 417.7067 0.0335 -1.0000 -1.0000 0642777 1583474839.90 151.4716 59.9964 32.0000 1.9777 1.9786 417.5130 417.7357 0.0335 -1.0000 -1.0000 0642839 1583474840.00 151.4714 59.9963 32.0000 1.9781 1.9789 417.5985 417.8213 0.0335 -1.0000 -1.0000 0642917 1583474840.10 151.4694 59.9956 32.0000 1.9787 1.9795 417.4598 417.6830 0.0336 -1.0000 -1.0000 0642995 1583474840.20 151.4694 59.9956 32.0000 1.9786 1.9794 417.4072 417.6301 0.0335 -1.0000 -1.0000 0643058 1583474840.30 151.4694 59.9956 32.0000 1.9790 1.9798 417.3665 417.5893 0.0335 -1.0000 -1.0000 0643120 1583474840.40 151.4694 59.9956 32.0000 1.9784 1.9792 417.5605 417.7836 0.0335 -1.0000 -1.0000 0643308 1583474840.50 151.4694 59.9956 32.0000 1.9781 1.9789 417.6047 417.8287 0.0336 -1.0000 -1.0000 0643370 1583474840.60 151.4388 59.9956 32.0000 1.9773 1.9781 417.4950 417.7185 0.0337 -1.0000 -1.0000 0643433 1583474840.70 151.4388 59.9956 32.0000 1.9781 1.9789 417.5026 417.7263 0.0336 -1.0000 -1.0000 0643495 1583474840.80 151.4388 59.9956 32.0000 1.9785 1.9794 417.4102 417.6330 0.0335 -1.0000 -1.0000 0643558 1583474840.90 151.4388 59.9956 32.0000 1.9789 1.9798 417.5084 417.7305 0.0335 -1.0000 -1.0000 0643823 1583474841.00 151.4388 59.9956 32.0000 1.9776 1.9785 417.5451 417.7680 0.0335 -1.0000 -1.0000 0643886 1583474841.10 151.5109 59.9956 32.0000 1.9789 1.9797 417.5557 417.7803 0.0337 -1.0000 -1.0000 0643948 1583474841.20 151.5566 59.9956 32.0000 1.9789 1.9797 417.4019 417.6250 0.0335 -1.0000 -1.0000 0644026 1583474841.30 151.5566 59.9956 32.0000 1.9789 1.9797 417.4392 417.6621 0.0335 -1.0000 -1.0000 0644089 1583474841.40 151.5566 59.9956 32.0000 1.9790 1.9799 417.4630 417.6867 0.0337 -1.0000 -1.0000 0644323 1583474841.50 151.5566 59.9956 32.0000 1.9790 1.9799 417.4723 417.6957 0.0336 -1.0000 -1.0000 0644401 1583474841.60 151.5566 59.9956 32.0000 1.9780 1.9789 417.5750 417.7981 0.0335 -1.0000 -1.0000 0644464 1583474841.70 151.4833 59.9956 32.0000 1.9785 1.9794 417.4758 417.6994 0.0336 -1.0000 -1.0000 0644526 1583474841.80 151.4833 59.9956 32.0000 1.9795 1.9804 417.3131 417.5367 0.0336 -1.0000 -1.0000 0644604 1583474841.90 151.4833 59.9956 32.0000 1.9786 1.9795 417.4243 417.6475 0.0335 -1.0000 -1.0000 0644792 1583474842.00 151.4833 59.9956 32.0000 1.9783 1.9792 417.5277 417.7508 0.0336 -1.0000 -1.0000 0644854 1583474842.10 151.4833 59.9956 32.0000 1.9773 1.9782 417.5510 417.7743 0.0336 -1.0000 -1.0000 0644933 1583474842.20 151.5383 59.9956 32.0000 1.9778 1.9787 417.5773 417.8007 0.0336 -1.0000 -1.0000 0644995 1583474842.30 151.5383 59.9956 32.0000 1.9786 1.9795 417.4528 417.6755 0.0334 -1.0000 -1.0000 0645058 1583474842.40 151.5383 59.9956 32.0000 1.9782 1.9791 417.2846 417.5074 0.0336 -1.0000 -1.0000 0645808 1583474842.50 151.5383 59.9956 32.0000 1.9779 1.9788 417.3590 417.5822 0.0335 -1.0000 -1.0000 0645870 1583474842.60 151.5383 59.9956 32.0000 1.9780 1.9788 417.5682 417.7911 0.0335 -1.0000 -1.0000 0645948 1583474842.70 151.5375 59.9956 32.0000 1.9784 1.9793 417.5102 417.7333 0.0335 -1.0000 -1.0000 0646026 1583474842.80 151.5161 59.9956 32.0000 1.9789 1.9798 417.3508 417.5736 0.0335 -1.0000 -1.0000 0646089 1583474842.90 151.5161 59.9956 32.0000 1.9790 1.9799 417.3435 417.5660 0.0335 -1.0000 -1.0000 0646151 1583474843.00 151.5161 59.9956 32.0000 1.9776 1.9785 417.4765 417.6994 0.0335 -1.0000 -1.0000 0646214 1583474843.10 151.5161 59.9956 32.0000 1.9780 1.9788 417.4859 417.7079 0.0333 -1.0000 -1.0000 0646276 1583474843.20 151.5161 59.9956 32.0000 1.9785 1.9794 417.4062 417.6291 0.0336 -1.0000 -1.0000 0646354 1583474843.30 151.5161 59.9956 32.0000 1.9792 1.9801 417.3191 417.5425 0.0336 -1.0000 -1.0000 0646417 1583474843.40 151.5372 59.9956 32.0000 1.9788 1.9797 417.3842 417.6071 0.0335 -1.0000 -1.0000 0646542 1583474843.50 151.5372 59.9956 32.0000 1.9781 1.9789 417.5231 417.7472 0.0337 -1.0000 -1.0000 0646620 1583474843.60 151.5372 59.9956 32.0000 1.9779 1.9788 417.5873 417.8114 0.0336 -1.0000 -1.0000 0646683 1583474843.70 151.5372 59.9956 32.0000 1.9782 1.9791 417.5486 417.7721 0.0336 -1.0000 -1.0000 0646745 1583474843.80 151.5372 59.9956 32.0000 1.9793 1.9801 417.4175 417.6401 0.0334 -1.0000 -1.0000 0646808 1583474843.90 151.4919 59.9956 32.0000 1.9787 1.9795 417.4607 417.6828 0.0334 -1.0000 -1.0000 0647104 1583474844.00 151.4802 59.9956 32.0000 1.9774 1.9783 417.6737 417.8965 0.0334 -1.0000 -1.0000 0647167 1583474844.10 151.4802 59.9956 32.0000 1.9778 1.9787 417.6477 417.8706 0.0336 -1.0000 -1.0000 0647245 1583474844.20 151.4802 59.9956 32.0000 1.9788 1.9797 417.4175 417.6405 0.0335 -1.0000 -1.0000 0647308 1583474844.30 151.4802 59.9956 32.0000 1.9791 1.9800 417.3841 417.6067 0.0334 -1.0000 -1.0000 0647370 1583474844.40 151.4802 59.9956 32.0000 1.9780 1.9788 417.5405 417.7627 0.0334 -1.0000 -1.0000 0647433 1583474844.50 151.4802 59.9956 32.0000 1.9776 1.9785 417.5806 417.8039 0.0336 -1.0000 -1.0000 0647495 1583474844.60 151.4802 59.9956 32.0000 1.9776 1.9785 417.5643 417.7879 0.0336 -1.0000 -1.0000 0647558 1583474844.70 151.4802 59.9956 32.0000 1.9781 1.9790 417.2503 417.4732 0.0335 -1.0000 -1.0000 0647636 1583474844.80 151.4802 59.9956 32.0000 1.9787 1.9795 417.2965 417.5192 0.0335 -1.0000 -1.0000 0647698 1583474844.90 151.4802 59.9956 32.0000 1.9785 1.9793 417.3691 417.5919 0.0335 -1.0000 -1.0000 0647823 1583474845.00 151.4962 59.9950 32.0000 1.9780 1.9789 417.5172 417.7401 0.0335 -1.0000 -1.0000 0647901 1583474845.10 151.4962 59.9950 32.0000 1.9781 1.9789 417.4812 417.7041 0.0335 -1.0000 -1.0000 0647964 1583474845.20 151.4962 59.9950 32.0000 1.9782 1.9791 417.3636 417.5866 0.0335 -1.0000 -1.0000 0648026 1583474845.30 151.4962 59.9950 32.0000 1.9786 1.9795 417.2489 417.4732 0.0337 -1.0000 -1.0000 0648089 1583474845.40 151.4962 59.9950 32.0000 1.9784 1.9792 417.4876 417.7109 0.0336 -1.0000 -1.0000 0648323 1583474845.50 151.4979 59.9950 32.0000 1.9780 1.9788 417.5938 417.8175 0.0336 -1.0000 -1.0000 0648401 1583474845.60 151.5005 59.9950 32.0000 1.9784 1.9792 417.6786 417.9020 0.0336 -1.0000 -1.0000 0648464 1583474845.70 151.5005 59.9950 32.0000 1.9781 1.9790 417.5094 417.7325 0.0335 -1.0000 -1.0000 0648526 1583474845.80 151.5005 59.9950 32.0000 1.9785 1.9794 417.3813 417.6043 0.0335 -1.0000 -1.0000 0648589 1583474845.90 151.5005 59.9950 32.0000 1.9785 1.9794 417.4524 417.6753 0.0335 -1.0000 -1.0000 0648886 1583474846.00 151.5005 59.9950 32.0000 1.9784 1.9793 417.4590 417.6821 0.0335 -1.0000 -1.0000 0648948 1583474846.10 151.5613 59.9950 32.0000 1.9777 1.9785 417.6008 417.8237 0.0336 -1.0000 -1.0000 0649026 1583474846.20 151.5613 59.9950 32.0000 1.9788 1.9797 417.4536 417.6767 0.0335 -1.0000 -1.0000 0649073 1583474846.30 151.5613 59.9950 32.0000 1.9788 1.9797 417.3607 417.5838 0.0335 -1.0000 -1.0000 0649151 1583474846.40 151.5613 59.9950 32.0000 1.9784 1.9793 417.4646 417.6872 0.0334 -1.0000 -1.0000 0649354 1583474846.50 151.5613 59.9950 32.0000 1.9780 1.9788 417.4964 417.7192 0.0335 -1.0000 -1.0000 0649417 1583474846.60 151.5613 59.9950 32.0000 1.9783 1.9792 417.5600 417.7816 0.0333 -1.0000 -1.0000 0649479 1583474846.70 151.4912 59.9950 32.0000 1.9792 1.9801 417.3902 417.6126 0.0335 -1.0000 -1.0000 0649558 1583474846.80 151.4854 59.9950 32.0000 1.9782 1.9790 417.3364 417.5589 0.0334 -1.0000 -1.0000 0649620 1583474846.90 151.4854 59.9950 32.0000 1.9787 1.9796 417.3106 417.5343 0.0337 -1.0000 -1.0000 0649683 1583474847.00 151.4854 59.9950 32.0000 1.9777 1.9786 417.3965 417.6198 0.0335 -1.0000 -1.0000 0649839 1583474847.10 151.4854 59.9950 32.0000 1.9774 1.9783 417.5717 417.7946 0.0335 -1.0000 -1.0000 0649901 1583474847.20 151.4854 59.9950 32.0000 1.9780 1.9788 417.5942 417.8170 0.0335 -1.0000 -1.0000 0649979 1583474847.30 151.5272 59.9950 32.0000 1.9788 1.9797 417.4193 417.6433 0.0336 -1.0000 -1.0000 0650042 1583474847.40 151.5272 59.9950 32.0000 1.9786 1.9795 417.3834 417.6064 0.0335 -1.0000 -1.0000 0650104 1583474847.50 151.5272 59.9950 32.0000 1.9777 1.9786 417.5410 417.7645 0.0336 -1.0000 -1.0000 0650886 1583474847.60 151.5272 59.9950 32.0000 1.9780 1.9789 417.5782 417.8011 0.0335 -1.0000 -1.0000 0651011 1583474847.70 151.5272 59.9950 32.0000 1.9781 1.9789 417.5125 417.7350 0.0335 -1.0000 -1.0000 0651073 1583474847.80 151.5504 59.9950 32.0000 1.9797 1.9805 417.3835 417.6059 0.0334 -1.0000 -1.0000 0651151 1583474847.90 151.5504 59.9950 32.0000 1.9791 1.9799 417.3892 417.6119 0.0335 -1.0000 -1.0000 0651214 1583474848.00 151.5504 59.9950 32.0000 1.9788 1.9797 417.4675 417.6908 0.0335 -1.0000 -1.0000 0651277 1583474848.10 151.5504 59.9950 32.0000 1.9799 1.9807 417.5165 417.7394 0.0336 -1.0000 -1.0000 0651339 1583474848.20 151.5504 59.9950 32.0000 1.9782 1.9791 417.6427 417.8655 0.0334 -1.0000 -1.0000 0651401 1583474848.30 151.5501 59.9950 32.0000 1.9786 1.9794 417.5381 417.7618 0.0336 -1.0000 -1.0000 0651464 1583474848.40 151.5479 59.9950 32.0000 1.9783 1.9792 417.3820 417.6053 0.0336 -1.0000 -1.0000 0651542 1583474848.50 151.5479 59.9950 32.0000 1.9786 1.9795 417.4469 417.6699 0.0335 -1.0000 -1.0000 0651604 1583474848.60 151.5479 59.9950 32.0000 1.9782 1.9790 417.5879 417.8108 0.0335 -1.0000 -1.0000 0651667 1583474848.70 151.5479 59.9950 32.0000 1.9784 1.9793 417.7017 417.9237 0.0334 -1.0000 -1.0000 0651745 1583474848.80 151.5479 59.9950 32.0000 1.9789 1.9798 417.5835 417.8071 0.0336 -1.0000 -1.0000 0651808 1583474848.90 151.5479 59.9950 32.0000 1.9792 1.9801 417.4902 417.7137 0.0336 -1.0000 -1.0000 0651870 1583474849.00 151.5198 59.9950 32.0000 1.9787 1.9795 417.3758 417.5980 0.0335 -1.0000 -1.0000 0652167 1583474849.10 151.5198 59.9950 32.0000 1.9790 1.9799 417.5639 417.7873 0.0336 -1.0000 -1.0000 0652229 1583474849.20 151.5198 59.9950 32.0000 1.9784 1.9792 417.6088 417.8315 0.0334 -1.0000 -1.0000 0652292 1583474849.30 151.5198 59.9950 32.0000 1.9785 1.9794 417.5314 417.7545 0.0335 -1.0000 -1.0000 0652370 1583474849.40 151.5198 59.9950 32.0000 1.9794 1.9803 417.4275 417.6505 0.0336 -1.0000 -1.0000 0652433 1583474849.50 151.5198 59.9950 32.0000 1.9795 1.9804 417.3858 417.6086 0.0335 -1.0000 -1.0000 0653042 1583474849.60 151.5198 59.9950 32.0000 1.9791 1.9800 417.3016 417.5238 0.0335 -1.0000 -1.0000 0653104 1583474849.70 151.5198 59.9950 32.0000 1.9789 1.9798 417.6120 417.8353 0.0335 -1.0000 -1.0000 0653167 1583474849.80 151.5198 59.9950 32.0000 1.9800 1.9809 417.4982 417.7209 0.0335 -1.0000 -1.0000 0653229 1583474849.90 151.5198 59.9950 32.0000 1.9802 1.9811 417.4218 417.6445 0.0335 -1.0000 -1.0000 0653292 1583474850.00 151.5218 59.9951 32.0000 1.9793 1.9802 417.4008 417.6227 0.0334 -1.0000 -1.0000 0653354 1583474850.10 151.5408 59.9958 32.0000 1.9786 1.9795 417.5216 417.7446 0.0335 -1.0000 -1.0000 0653433 1583474850.20 151.5408 59.9958 32.0000 1.9785 1.9794 417.6493 417.8728 0.0336 -1.0000 -1.0000 0653495 1583474850.30 151.5408 59.9958 32.0000 1.9784 1.9793 417.6733 417.8978 0.0337 -1.0000 -1.0000 0653558 1583474850.40 151.5408 59.9958 32.0000 1.9793 1.9802 417.5916 417.8143 0.0334 -1.0000 -1.0000 0653636 1583474850.50 151.5408 59.9958 32.0000 1.9789 1.9798 417.4630 417.6848 0.0334 -1.0000 -1.0000 0653698 1583474850.60 151.4568 59.9958 32.0000 1.9797 1.9806 417.3957 417.6188 0.0335 -1.0000 -1.0000 0653761 1583474850.70 151.4568 59.9958 32.0000 1.9790 1.9799 417.4343 417.6567 0.0335 -1.0000 -1.0000 0653823 1583474850.80 151.4568 59.9958 32.0000 1.9788 1.9797 417.6107 417.8344 0.0337 -1.0000 -1.0000 0653886 1583474850.90 151.4568 59.9958 32.0000 1.9789 1.9798 417.5522 417.7760 0.0336 -1.0000 -1.0000 0653948 1583474851.00 151.4568 59.9958 32.0000 1.9794 1.9803 417.3966 417.6184 0.0334 -1.0000 -1.0000 0654026 1583474851.10 151.4568 59.9958 32.0000 1.9787 1.9795 417.4477 417.6700 0.0334 -1.0000 -1.0000 0654089 1583474851.20 151.4864 59.9958 32.0000 1.9781 1.9790 417.5665 417.7898 0.0336 -1.0000 -1.0000 0654167 1583474851.30 151.4878 59.9958 32.0000 1.9781 1.9790 417.6430 417.8653 0.0334 -1.0000 -1.0000 0654229 1583474851.40 151.4878 59.9958 32.0000 1.9787 1.9796 417.5007 417.7227 0.0335 -1.0000 -1.0000 0654292 1583474851.50 151.4878 59.9958 32.0000 1.9784 1.9793 417.4577 417.6808 0.0335 -1.0000 -1.0000 0654370 1583474851.60 151.4878 59.9958 32.0000 1.9789 1.9797 417.4833 417.7054 0.0334 -1.0000 -1.0000 0654433 1583474851.70 151.4878 59.9958 32.0000 1.9786 1.9795 417.5426 417.7645 0.0334 -1.0000 -1.0000 0654495 1583474851.80 151.4878 59.9958 32.0000 1.9785 1.9794 417.6348 417.8570 0.0334 -1.0000 -1.0000 0654558 1583474851.90 151.4878 59.9958 32.0000 1.9785 1.9793 417.6250 417.8478 0.0335 -1.0000 -1.0000 0654620 1583474852.00 151.4878 59.9958 32.0000 1.9785 1.9793 417.4302 417.6541 0.0336 -1.0000 -1.0000 0654683 1583474852.10 151.4878 59.9958 32.0000 1.9789 1.9798 417.4045 417.6268 0.0334 -1.0000 -1.0000 0654886 1583474852.20 151.4878 59.9958 32.0000 1.9792 1.9800 417.5067 417.7296 0.0336 -1.0000 -1.0000 0654948 1583474852.30 151.4833 59.9958 32.0000 1.9785 1.9794 417.5510 417.7735 0.0334 -1.0000 -1.0000 0655011 1583474852.40 151.4829 59.9958 32.0000 1.9792 1.9800 417.5551 417.7777 0.0335 -1.0000 -1.0000 0655073 1583474852.50 151.4829 59.9958 32.0000 1.9799 1.9808 417.4700 417.6926 0.0335 -1.0000 -1.0000 0655136 1583474852.60 151.4829 59.9958 32.0000 1.9784 1.9792 417.3987 417.6213 0.0335 -1.0000 -1.0000 0655386 1583474852.70 151.4829 59.9958 32.0000 1.9786 1.9794 417.4371 417.6597 0.0335 -1.0000 -1.0000 0655464 1583474852.80 151.4991 59.9958 32.0000 1.9778 1.9787 417.6166 417.8402 0.0336 -1.0000 -1.0000 0655526 1583474852.90 151.5453 59.9958 32.0000 1.9780 1.9789 417.5807 417.8039 0.0335 -1.0000 -1.0000 0655589 1583474853.00 151.5453 59.9958 32.0000 1.9791 1.9800 417.5865 417.8089 0.0335 -1.0000 -1.0000 0655667 1583474853.10 151.5453 59.9958 32.0000 1.9796 1.9805 417.4990 417.7223 0.0335 -1.0000 -1.0000 0655729 1583474853.20 151.5453 59.9958 32.0000 1.9779 1.9788 417.6668 417.8892 0.0334 -1.0000 -1.0000 0656026 1583474853.30 151.5453 59.9958 32.0000 1.9788 1.9796 417.6548 417.8778 0.0335 -1.0000 -1.0000 0656089 1583474853.40 151.5378 59.9958 32.0000 1.9787 1.9795 417.5671 417.7890 0.0334 -1.0000 -1.0000 0656151 1583474853.50 151.5378 59.9958 32.0000 1.9792 1.9801 417.3686 417.5905 0.0334 -1.0000 -1.0000 0656229 1583474853.60 151.5378 59.9958 32.0000 1.9781 1.9790 417.3925 417.6140 0.0333 -1.0000 -1.0000 0656292 1583474853.70 151.5378 59.9958 32.0000 1.9780 1.9789 417.4414 417.6640 0.0335 -1.0000 -1.0000 0656792 1583474853.80 151.5378 59.9958 32.0000 1.9780 1.9789 417.5085 417.7316 0.0335 -1.0000 -1.0000 0656870 1583474853.90 151.5748 59.9958 32.0000 1.9782 1.9791 417.5302 417.7527 0.0334 -1.0000 -1.0000 0656917 1583474854.00 151.5861 59.9958 32.0000 1.9787 1.9796 417.4107 417.6346 0.0337 -1.0000 -1.0000 0656995 1583474854.10 151.5861 59.9958 32.0000 1.9793 1.9802 417.4464 417.6692 0.0334 -1.0000 -1.0000 0657058 1583474854.20 151.5861 59.9958 32.0000 1.9789 1.9798 417.3903 417.6123 0.0334 -1.0000 -1.0000 0657136 1583474854.30 151.5861 59.9958 32.0000 1.9787 1.9795 417.4809 417.7032 0.0334 -1.0000 -1.0000 0657198 1583474854.40 151.5861 59.9958 32.0000 1.9784 1.9793 417.4259 417.6488 0.0335 -1.0000 -1.0000 0657277 1583474854.50 151.5546 59.9958 32.0000 1.9789 1.9798 417.4020 417.6243 0.0334 -1.0000 -1.0000 0657339 1583474854.60 151.5546 59.9958 32.0000 1.9785 1.9794 417.5153 417.7379 0.0333 -1.0000 -1.0000 0657401 1583474854.70 151.5546 59.9958 32.0000 1.9780 1.9788 417.5997 417.8217 0.0333 -1.0000 -1.0000 0657636 1583474854.80 151.5546 59.9958 32.0000 1.9778 1.9787 417.5505 417.7725 0.0333 -1.0000 -1.0000 0657698 1583474854.90 151.5546 59.9958 32.0000 1.9780 1.9789 417.6026 417.8241 0.0333 -1.0000 -1.0000 0657761 1583474855.00 151.5309 59.9958 32.0000 1.9790 1.9799 417.5680 417.7900 0.0334 -1.0000 -1.0000 0657823 1583474855.10 151.5309 59.9958 32.0000 1.9789 1.9797 417.4280 417.6507 0.0335 -1.0000 -1.0000 0657886 1583474855.20 151.5309 59.9958 32.0000 1.9788 1.9797 417.4280 417.6502 0.0333 -1.0000 -1.0000 0658276 1583474855.30 151.5309 59.9958 32.0000 1.9782 1.9791 417.4622 417.6848 0.0335 -1.0000 -1.0000 0658339 1583474855.40 151.5309 59.9958 32.0000 1.9773 1.9782 417.6194 417.8412 0.0334 -1.0000 -1.0000 0658401 1583474855.50 151.5309 59.9958 32.0000 1.9784 1.9793 417.5323 417.7553 0.0335 -1.0000 -1.0000 0658479 1583474855.60 151.5309 59.9958 32.0000 1.9784 1.9793 417.3878 417.6106 0.0335 -1.0000 -1.0000 0658542 1583474855.70 151.5491 59.9958 32.0000 1.9794 1.9802 417.4236 417.6464 0.0334 -1.0000 -1.0000 0658777 1583474855.80 151.5491 59.9958 32.0000 1.9780 1.9789 417.5589 417.7807 0.0333 -1.0000 -1.0000 0658854 1583474855.90 151.5491 59.9958 32.0000 1.9781 1.9790 417.6096 417.8314 0.0333 -1.0000 -1.0000 0658917 1583474856.00 151.5491 59.9958 32.0000 1.9777 1.9785 417.6279 417.8511 0.0335 -1.0000 -1.0000 0658979 1583474856.10 151.5491 59.9958 32.0000 1.9780 1.9789 417.4858 417.7086 0.0335 -1.0000 -1.0000 0659058 1583474856.20 151.5491 59.9958 32.0000 1.9783 1.9792 417.3850 417.6076 0.0334 -1.0000 -1.0000 0659183 1583474856.30 151.5275 59.9958 32.0000 1.9785 1.9794 417.4742 417.6963 0.0334 -1.0000 -1.0000 0659245 1583474856.40 151.5275 59.9958 32.0000 1.9788 1.9797 417.4747 417.6964 0.0333 -1.0000 -1.0000 0659323 1583474856.50 151.5275 59.9958 32.0000 1.9782 1.9791 417.5216 417.7439 0.0334 -1.0000 -1.0000 0659386 1583474856.60 151.5275 59.9958 32.0000 1.9785 1.9794 417.5139 417.7363 0.0334 -1.0000 -1.0000 0659448 1583474856.70 151.5275 59.9958 32.0000 1.9793 1.9801 417.4210 417.6431 0.0334 -1.0000 -1.0000 0659526 1583474856.80 151.5275 59.9958 32.0000 1.9792 1.9801 417.4306 417.6528 0.0334 -1.0000 -1.0000 0659589 1583474856.90 151.5223 59.9958 32.0000 1.9784 1.9792 417.5659 417.7881 0.0334 -1.0000 -1.0000 0659651 1583474857.00 151.5223 59.9958 32.0000 1.9779 1.9787 417.6386 417.8603 0.0333 -1.0000 -1.0000 0659729 1583474857.10 151.5223 59.9958 32.0000 1.9785 1.9793 417.5846 417.8071 0.0334 -1.0000 -1.0000 0659792 1583474857.20 151.5223 59.9958 32.0000 1.9784 1.9793 417.4633 417.6846 0.0332 -1.0000 -1.0000 0659870 1583474857.30 151.5223 59.9958 32.0000 1.9791 1.9799 417.4171 417.6388 0.0334 -1.0000 -1.0000 0659933 1583474857.40 151.5393 59.9958 32.0000 1.9779 1.9788 417.5990 417.8215 0.0335 -1.0000 -1.0000 0659995 1583474857.50 151.5393 59.9958 32.0000 1.9774 1.9783 417.5877 417.8103 0.0334 -1.0000 -1.0000 0700057 1583474857.60 151.5393 59.9958 32.0000 1.9779 1.9788 417.5585 417.7802 0.0333 -1.0000 -1.0000 0700120 1583474857.70 151.5393 59.9958 32.0000 1.9785 1.9794 417.5754 417.7985 0.0335 -1.0000 -1.0000 0700620 1583474857.80 151.5393 59.9958 32.0000 1.9781 1.9790 417.4742 417.6958 0.0334 -1.0000 -1.0000 0700682 1583474857.90 151.4421 59.9958 32.0000 1.9778 1.9787 417.5760 417.7985 0.0334 -1.0000 -1.0000 0700745 1583474858.00 151.4421 59.9958 32.0000 1.9776 1.9785 417.6259 417.8485 0.0335 -1.0000 -1.0000 0700823 1583474858.10 151.4421 59.9958 32.0000 1.9784 1.9793 417.3972 417.6199 0.0334 -1.0000 -1.0000 0700886 1583474858.20 151.4421 59.9958 32.0000 1.9788 1.9797 417.3823 417.6037 0.0333 -1.0000 -1.0000 0700948 1583474858.30 151.4421 59.9958 32.0000 1.9781 1.9790 417.4381 417.6600 0.0334 -1.0000 -1.0000 0701136 1583474858.40 151.4486 59.9958 32.0000 1.9786 1.9795 417.4498 417.6718 0.0334 -1.0000 -1.0000 0701214 1583474858.50 151.5170 59.9958 32.0000 1.9782 1.9790 417.6076 417.8297 0.0334 -1.0000 -1.0000 0701276 1583474858.60 151.5170 59.9958 32.0000 1.9783 1.9791 417.6433 417.8653 0.0333 -1.0000 -1.0000 0701339 1583474858.70 151.5170 59.9958 32.0000 1.9790 1.9798 417.5746 417.7951 0.0332 -1.0000 -1.0000 0701401 1583474858.80 151.5170 59.9958 32.0000 1.9791 1.9799 417.5209 417.7433 0.0334 -1.0000 -1.0000 0701636 1583474858.90 151.5170 59.9958 32.0000 1.9796 1.9804 417.5503 417.7730 0.0335 -1.0000 -1.0000 0701698 1583474859.00 151.4855 59.9958 32.0000 1.9783 1.9791 417.6546 417.8769 0.0334 -1.0000 -1.0000 0701761 1583474859.10 151.4760 59.9958 32.0000 1.9787 1.9795 417.6589 417.8803 0.0332 -1.0000 -1.0000 0701823 1583474859.20 151.4760 59.9958 32.0000 1.9793 1.9801 417.4705 417.6914 0.0333 -1.0000 -1.0000 0701901 1583474859.30 151.4760 59.9958 32.0000 1.9781 1.9790 417.4465 417.6676 0.0333 -1.0000 -1.0000 0702120 1583474859.40 151.4760 59.9958 32.0000 1.9785 1.9793 417.5018 417.7254 0.0336 -1.0000 -1.0000 0702183 1583474859.50 151.4760 59.9958 32.0000 1.9772 1.9781 417.5806 417.8033 0.0335 -1.0000 -1.0000 0702261 1583474859.60 151.4800 59.9958 32.0000 1.9785 1.9793 417.6130 417.8354 0.0334 -1.0000 -1.0000 0702323 1583474859.70 151.4800 59.9958 32.0000 1.9786 1.9795 417.5537 417.7763 0.0335 -1.0000 -1.0000 0702386 1583474859.80 151.4800 59.9958 32.0000 1.9791 1.9800 417.4417 417.6636 0.0334 -1.0000 -1.0000 0702620 1583474859.90 151.4800 59.9958 32.0000 1.9791 1.9799 417.4111 417.6331 0.0334 -1.0000 -1.0000 0702698 1583474860.00 151.4800 59.9958 32.0000 1.9783 1.9792 417.4856 417.7070 0.0333 -1.0000 -1.0000 0702761 1583474860.10 151.4972 59.9965 32.0000 1.9786 1.9794 417.5693 417.7924 0.0335 -1.0000 -1.0000 0702839 1583474860.20 151.4981 59.9966 32.0000 1.9782 1.9791 417.5210 417.7433 0.0334 -1.0000 -1.0000 0702901 1583474860.30 151.4981 59.9966 32.0000 1.9790 1.9799 417.4749 417.6976 0.0335 -1.0000 -1.0000 0703277 1583474860.40 151.4981 59.9966 32.0000 1.9790 1.9798 417.5254 417.7480 0.0334 -1.0000 -1.0000 0703354 1583474860.50 151.4981 59.9966 32.0000 1.9783 1.9792 417.5990 417.8215 0.0335 -1.0000 -1.0000 0703417 1583474860.60 151.4981 59.9966 32.0000 1.9794 1.9803 417.5468 417.7698 0.0335 -1.0000 -1.0000 0703480 1583474860.70 151.4985 59.9966 32.0000 1.9793 1.9802 417.4489 417.6712 0.0334 -1.0000 -1.0000 0703558 1583474860.80 151.5092 59.9966 32.0000 1.9795 1.9804 417.4307 417.6536 0.0335 -1.0000 -1.0000 0703792 1583474860.90 151.5092 59.9966 32.0000 1.9786 1.9795 417.6424 417.8643 0.0333 -1.0000 -1.0000 0703854 1583474861.00 151.5092 59.9966 32.0000 1.9786 1.9794 417.6517 417.8734 0.0333 -1.0000 -1.0000 0703933 1583474861.10 151.5092 59.9966 32.0000 1.9783 1.9792 417.6195 417.8417 0.0334 -1.0000 -1.0000 0703995 1583474861.20 151.5092 59.9966 32.0000 1.9796 1.9804 417.5908 417.8134 0.0334 -1.0000 -1.0000 0704058 1583474861.30 151.4969 59.9966 32.0000 1.9791 1.9799 417.5966 417.8189 0.0334 -1.0000 -1.0000 0704307 1583474861.40 151.4969 59.9966 32.0000 1.9789 1.9797 417.6466 417.8690 0.0334 -1.0000 -1.0000 0704370 1583474861.50 151.4969 59.9966 32.0000 1.9781 1.9790 417.6925 417.9154 0.0334 -1.0000 -1.0000 0704433 1583474861.60 151.4969 59.9966 32.0000 1.9790 1.9799 417.5366 417.7583 0.0333 -1.0000 -1.0000 0704495 1583474861.70 151.4969 59.9966 32.0000 1.9792 1.9801 417.3806 417.6026 0.0335 -1.0000 -1.0000 0704558 1583474861.80 151.4963 59.9966 32.0000 1.9789 1.9798 417.4522 417.6745 0.0334 -1.0000 -1.0000 0704636 1583474861.90 151.4959 59.9966 32.0000 1.9784 1.9792 417.6239 417.8461 0.0333 -1.0000 -1.0000 0704808 1583474862.00 151.4959 59.9966 32.0000 1.9785 1.9793 417.5492 417.7708 0.0333 -1.0000 -1.0000 0704870 1583474862.10 151.4959 59.9966 32.0000 1.9786 1.9795 417.4518 417.6734 0.0333 -1.0000 -1.0000 0704948 1583474862.20 151.4959 59.9966 32.0000 1.9793 1.9802 417.3964 417.6188 0.0334 -1.0000 -1.0000 0705011 1583474862.30 151.4959 59.9966 32.0000 1.9798 1.9806 417.4563 417.6779 0.0333 -1.0000 -1.0000 0705073 1583474862.40 151.5231 59.9966 32.0000 1.9787 1.9795 417.6000 417.8220 0.0334 -1.0000 -1.0000 0705308 1583474862.50 151.5231 59.9966 32.0000 1.9784 1.9792 417.6993 417.9208 0.0333 -1.0000 -1.0000 0705370 1583474862.60 151.5231 59.9966 32.0000 1.9787 1.9796 417.5987 417.8204 0.0333 -1.0000 -1.0000 0705433 1583474862.70 151.5231 59.9966 32.0000 1.9794 1.9803 417.4690 417.6909 0.0334 -1.0000 -1.0000 0705511 1583474862.80 151.5231 59.9966 32.0000 1.9786 1.9795 417.5340 417.7559 0.0333 -1.0000 -1.0000 0705573 1583474862.90 151.4947 59.9966 32.0000 1.9784 1.9793 417.6628 417.8847 0.0333 -1.0000 -1.0000 0705636 1583474863.00 151.4798 59.9966 32.0000 1.9787 1.9795 417.7032 417.9251 0.0334 -1.0000 -1.0000 0705698 1583474863.10 151.4798 59.9966 32.0000 1.9791 1.9799 417.5855 417.8068 0.0332 -1.0000 -1.0000 0705761 1583474863.20 151.4798 59.9966 32.0000 1.9787 1.9795 417.4970 417.7170 0.0331 -1.0000 -1.0000 0705839 1583474863.30 151.4798 59.9966 32.0000 1.9786 1.9795 417.4816 417.7025 0.0333 -1.0000 -1.0000 0705901 1583474863.40 151.4798 59.9966 32.0000 1.9790 1.9799 417.6167 417.8386 0.0333 -1.0000 -1.0000 0705964 1583474863.50 151.4730 59.9966 32.0000 1.9782 1.9790 417.6171 417.8385 0.0333 -1.0000 -1.0000 0706042 1583474863.60 151.4730 59.9966 32.0000 1.9787 1.9796 417.5094 417.7323 0.0334 -1.0000 -1.0000 0706104 1583474863.70 151.4730 59.9966 32.0000 1.9790 1.9799 417.4492 417.6710 0.0334 -1.0000 -1.0000 0706167 1583474863.80 151.4730 59.9966 32.0000 1.9779 1.9788 417.5537 417.7761 0.0334 -1.0000 -1.0000 0706229 1583474863.90 151.4730 59.9966 32.0000 1.9783 1.9792 417.5935 417.8149 0.0332 -1.0000 -1.0000 0706620 1583474864.00 151.4810 59.9966 32.0000 1.9787 1.9796 417.5270 417.7475 0.0332 -1.0000 -1.0000 0706683 1583474864.10 151.4810 59.9966 32.0000 1.9793 1.9802 417.4949 417.7167 0.0333 -1.0000 -1.0000 0706761 1583474864.20 151.4810 59.9966 32.0000 1.9788 1.9797 417.5780 417.8001 0.0334 -1.0000 -1.0000 0706823 1583474864.30 151.4810 59.9966 32.0000 1.9779 1.9788 417.6273 417.8490 0.0333 -1.0000 -1.0000 0706886 1583474864.40 151.4810 59.9966 32.0000 1.9790 1.9799 417.6162 417.8374 0.0333 -1.0000 -1.0000 0707183 1583474864.50 151.4826 59.9966 32.0000 1.9786 1.9795 417.5927 417.8143 0.0333 -1.0000 -1.0000 0707245 1583474864.60 151.4920 59.9966 32.0000 1.9789 1.9797 417.4737 417.6954 0.0334 -1.0000 -1.0000 0707308 1583474864.70 151.4920 59.9966 32.0000 1.9791 1.9800 417.4926 417.7144 0.0333 -1.0000 -1.0000 0707370 1583474864.80 151.4920 59.9966 32.0000 1.9783 1.9791 417.6478 417.8687 0.0332 -1.0000 -1.0000 0707433 1583474864.90 151.4920 59.9966 32.0000 1.9780 1.9789 417.7146 417.9367 0.0334 -1.0000 -1.0000 0707620 1583474865.00 151.4920 59.9966 32.0000 1.9780 1.9788 417.6073 417.8297 0.0334 -1.0000 -1.0000 0707698 1583474865.10 151.5109 59.9963 32.0000 1.9785 1.9794 417.5140 417.7359 0.0333 -1.0000 -1.0000 0707761 1583474865.20 151.5109 59.9963 32.0000 1.9792 1.9801 417.4355 417.6561 0.0332 -1.0000 -1.0000 0707823 1583474865.30 151.5109 59.9963 32.0000 1.9787 1.9796 417.4808 417.7024 0.0333 -1.0000 -1.0000 0707886 1583474865.40 151.5109 59.9963 32.0000 1.9781 1.9790 417.6159 417.8374 0.0333 -1.0000 -1.0000 0708120 1583474865.50 151.5109 59.9963 32.0000 1.9777 1.9786 417.6264 417.8477 0.0333 -1.0000 -1.0000 0708198 1583474865.60 151.5328 59.9963 32.0000 1.9790 1.9799 417.7827 418.0055 0.0334 -1.0000 -1.0000 0708261 1583474865.70 151.5369 59.9963 32.0000 1.9788 1.9797 417.4519 417.6735 0.0333 -1.0000 -1.0000 0708323 1583474865.80 151.5369 59.9963 32.0000 1.9790 1.9799 417.3191 417.5404 0.0333 -1.0000 -1.0000 0708386 1583474865.90 151.5369 59.9963 32.0000 1.9785 1.9793 417.6802 417.9020 0.0333 -1.0000 -1.0000 0708620 1583474866.00 151.5369 59.9963 32.0000 1.9781 1.9790 417.7215 417.9425 0.0333 -1.0000 -1.0000 0708683 1583474866.10 151.5385 59.9963 32.0000 1.9777 1.9786 417.5408 417.7632 0.0334 -1.0000 -1.0000 0708761 1583474866.20 151.5738 59.9963 32.0000 1.9790 1.9798 417.4178 417.6391 0.0332 -1.0000 -1.0000 0708823 1583474866.30 151.5738 59.9963 32.0000 1.9787 1.9796 417.5082 417.7304 0.0334 -1.0000 -1.0000 0708886 1583474866.40 151.5738 59.9963 32.0000 1.9785 1.9794 417.6535 417.8755 0.0334 -1.0000 -1.0000 0708964 1583474866.50 151.5738 59.9963 32.0000 1.9780 1.9789 417.6695 417.8924 0.0335 -1.0000 -1.0000 0709136 1583474866.60 151.5738 59.9963 32.0000 1.9782 1.9790 417.7489 417.9716 0.0334 -1.0000 -1.0000 0709198 1583474866.70 151.5448 59.9963 32.0000 1.9792 1.9801 417.4367 417.6580 0.0333 -1.0000 -1.0000 0709277 1583474866.80 151.5448 59.9963 32.0000 1.9795 1.9804 417.3824 417.6036 0.0333 -1.0000 -1.0000 0709339 1583474866.90 151.5448 59.9963 32.0000 1.9788 1.9796 417.3715 417.5936 0.0333 -1.0000 -1.0000 0709401 1583474867.00 151.5448 59.9963 32.0000 1.9781 1.9789 417.4351 417.6563 0.0333 -1.0000 -1.0000 0709808 1583474867.10 151.5448 59.9963 32.0000 1.9790 1.9799 417.4562 417.6779 0.0333 -1.0000 -1.0000 0709870 1583474867.20 151.5021 59.9963 32.0000 1.9792 1.9800 417.3903 417.6119 0.0334 -1.0000 -1.0000 0709948 1583474867.30 151.4932 59.9963 32.0000 1.9782 1.9791 417.4086 417.6308 0.0333 -1.0000 -1.0000 0710011 1583474867.40 151.4932 59.9963 32.0000 1.9777 1.9785 417.5919 417.8141 0.0333 -1.0000 -1.0000 0710073 1583474867.50 151.4932 59.9963 32.0000 1.9781 1.9790 417.6752 417.8972 0.0333 -1.0000 -1.0000 0710307 1583474867.60 151.4932 59.9963 32.0000 1.9782 1.9791 417.5583 417.7794 0.0333 -1.0000 -1.0000 0710370 1583474867.70 151.4932 59.9963 32.0000 1.9781 1.9790 417.4805 417.7025 0.0334 -1.0000 -1.0000 0710433 1583474867.80 151.5264 59.9963 32.0000 1.9796 1.9804 417.5288 417.7504 0.0333 -1.0000 -1.0000 0710511 1583474867.90 151.5264 59.9963 32.0000 1.9778 1.9786 417.6108 417.8328 0.0334 -1.0000 -1.0000 0710573 1583474868.00 151.5264 59.9963 32.0000 1.9781 1.9790 417.6332 417.8551 0.0333 -1.0000 -1.0000 0710870 1583474868.10 151.5264 59.9963 32.0000 1.9777 1.9786 417.5308 417.7517 0.0332 -1.0000 -1.0000 0710933 1583474868.20 151.5264 59.9963 32.0000 1.9791 1.9800 417.4737 417.6958 0.0334 -1.0000 -1.0000 0711011 1583474868.30 151.4679 59.9963 32.0000 1.9782 1.9790 417.5985 417.8205 0.0333 -1.0000 -1.0000 0711073 1583474868.40 151.4679 59.9963 32.0000 1.9778 1.9787 417.6382 417.8599 0.0332 -1.0000 -1.0000 0711136 1583474868.50 151.4679 59.9963 32.0000 1.9778 1.9786 417.5176 417.7374 0.0332 -1.0000 -1.0000 0711386 1583474868.60 151.4679 59.9963 32.0000 1.9785 1.9794 417.4422 417.6626 0.0332 -1.0000 -1.0000 0711448 1583474868.70 151.4679 59.9963 32.0000 1.9782 1.9791 417.5516 417.7729 0.0333 -1.0000 -1.0000 0711511 1583474868.80 151.4735 59.9963 32.0000 1.9775 1.9783 417.6262 417.8485 0.0334 -1.0000 -1.0000 0711573 1583474868.90 151.4832 59.9963 32.0000 1.9779 1.9788 417.5885 417.8107 0.0334 -1.0000 -1.0000 0711636 1583474869.00 151.4832 59.9963 32.0000 1.9778 1.9787 417.4957 417.7173 0.0333 -1.0000 -1.0000 0711776 1583474869.10 151.4832 59.9963 32.0000 1.9784 1.9793 417.4814 417.7033 0.0333 -1.0000 -1.0000 0711839 1583474869.20 151.4832 59.9963 32.0000 1.9788 1.9796 417.5597 417.7809 0.0332 -1.0000 -1.0000 0711917 1583474869.30 151.4832 59.9963 32.0000 1.9779 1.9788 417.6081 417.8286 0.0332 -1.0000 -1.0000 0711979 1583474869.40 151.5175 59.9963 32.0000 1.9777 1.9785 417.4740 417.6949 0.0332 -1.0000 -1.0000 0712042 1583474869.50 151.5203 59.9963 32.0000 1.9783 1.9791 417.3732 417.5943 0.0332 -1.0000 -1.0000 0712386 1583474869.60 151.5203 59.9963 32.0000 1.9783 1.9791 417.5042 417.7256 0.0333 -1.0000 -1.0000 0712448 1583474869.70 151.5203 59.9963 32.0000 1.9775 1.9784 417.6198 417.8409 0.0332 -1.0000 -1.0000 0712511 1583474869.80 151.5203 59.9963 32.0000 1.9782 1.9791 417.6495 417.8719 0.0335 -1.0000 -1.0000 0712573 1583474869.90 151.5186 59.9963 32.0000 1.9781 1.9789 417.5749 417.7972 0.0333 -1.0000 -1.0000 0712636 1583474870.00 151.5106 59.9967 32.0000 1.9783 1.9792 417.3904 417.6115 0.0332 -1.0000 -1.0000 0713104 1583474870.10 151.5106 59.9967 32.0000 1.9784 1.9793 417.4141 417.6348 0.0332 -1.0000 -1.0000 0713183 1583474870.20 151.5106 59.9967 32.0000 1.9782 1.9790 417.5658 417.7862 0.0332 -1.0000 -1.0000 0713245 1583474870.30 151.5106 59.9967 32.0000 1.9781 1.9789 417.6546 417.8763 0.0334 -1.0000 -1.0000 0713307 1583474870.40 151.5106 59.9967 32.0000 1.9785 1.9794 417.5318 417.7542 0.0334 -1.0000 -1.0000 0713386 1583474870.50 151.5106 59.9967 32.0000 1.9790 1.9799 417.4333 417.6555 0.0334 -1.0000 -1.0000 0713620 1583474870.60 151.4215 59.9967 32.0000 1.9783 1.9791 417.6522 417.8739 0.0334 -1.0000 -1.0000 0713667 1583474870.70 151.4215 59.9967 32.0000 1.9772 1.9781 417.6870 417.9091 0.0333 -1.0000 -1.0000 0713745 1583474870.80 151.4215 59.9967 32.0000 1.9780 1.9788 417.6666 417.8885 0.0333 -1.0000 -1.0000 0713807 1583474870.90 151.4215 59.9967 32.0000 1.9787 1.9795 417.4856 417.7072 0.0333 -1.0000 -1.0000 0713870 1583474871.00 151.4215 59.9967 32.0000 1.9788 1.9797 417.4515 417.6723 0.0332 -1.0000 -1.0000 0713948 1583474871.10 151.4235 59.9967 32.0000 1.9784 1.9792 417.5081 417.7294 0.0332 -1.0000 -1.0000 0714011 1583474871.20 151.4745 59.9967 32.0000 1.9784 1.9793 417.5850 417.8072 0.0333 -1.0000 -1.0000 0714073 1583474871.30 151.4745 59.9967 32.0000 1.9786 1.9794 417.5638 417.7853 0.0333 -1.0000 -1.0000 0714136 1583474871.40 151.4745 59.9967 32.0000 1.9778 1.9786 417.5828 417.8047 0.0334 -1.0000 -1.0000 0714198 1583474871.50 151.4745 59.9967 32.0000 1.9780 1.9789 417.5307 417.7515 0.0332 -1.0000 -1.0000 0714276 1583474871.60 151.4745 59.9967 32.0000 1.9780 1.9789 417.4180 417.6396 0.0333 -1.0000 -1.0000 0714339 1583474871.70 151.4481 59.9967 32.0000 1.9781 1.9790 417.5273 417.7481 0.0331 -1.0000 -1.0000 0714401 1583474871.80 151.4481 59.9967 32.0000 1.9774 1.9783 417.5929 417.8151 0.0334 -1.0000 -1.0000 0714479 1583474871.90 151.4481 59.9967 32.0000 1.9776 1.9784 417.6533 417.8744 0.0333 -1.0000 -1.0000 0714542 1583474872.00 151.4481 59.9967 32.0000 1.9783 1.9791 417.5468 417.7684 0.0333 -1.0000 -1.0000 0714604 1583474872.10 151.4481 59.9967 32.0000 1.9790 1.9798 417.4433 417.6648 0.0333 -1.0000 -1.0000 0714886 1583474872.20 151.4319 59.9967 32.0000 1.9790 1.9799 417.4281 417.6498 0.0333 -1.0000 -1.0000 0714948 1583474872.30 151.4161 59.9967 32.0000 1.9787 1.9796 417.4714 417.6937 0.0335 -1.0000 -1.0000 0715011 1583474872.40 151.4161 59.9967 32.0000 1.9776 1.9785 417.5796 417.8010 0.0332 -1.0000 -1.0000 0715089 1583474872.50 151.4161 59.9967 32.0000 1.9781 1.9790 417.6653 417.8863 0.0332 -1.0000 -1.0000 0715151 1583474872.60 151.4161 59.9967 32.0000 1.9787 1.9796 417.5550 417.7758 0.0332 -1.0000 -1.0000 0715386 1583474872.70 151.4161 59.9967 32.0000 1.9788 1.9797 417.5108 417.7321 0.0333 -1.0000 -1.0000 0715448 1583474872.80 151.4489 59.9967 32.0000 1.9794 1.9803 417.4242 417.6456 0.0333 -1.0000 -1.0000 0715511 1583474872.90 151.4489 59.9967 32.0000 1.9782 1.9790 417.6147 417.8369 0.0333 -1.0000 -1.0000 0715573 1583474873.00 151.4489 59.9967 32.0000 1.9777 1.9785 417.6863 417.9069 0.0331 -1.0000 -1.0000 0715651 1583474873.10 151.4489 59.9967 32.0000 1.9783 1.9792 417.6614 417.8834 0.0333 -1.0000 -1.0000 0715870 1583474873.20 151.4489 59.9967 32.0000 1.9789 1.9798 417.5257 417.7467 0.0332 -1.0000 -1.0000 0715948 1583474873.30 151.4809 59.9967 32.0000 1.9797 1.9805 417.3944 417.6154 0.0332 -1.0000 -1.0000 0716011 1583474873.40 151.4809 59.9967 32.0000 1.9782 1.9791 417.3655 417.5868 0.0333 -1.0000 -1.0000 0716089 1583474873.50 151.4809 59.9967 32.0000 1.9785 1.9794 417.5824 417.8038 0.0332 -1.0000 -1.0000 0716151 1583474873.60 151.4809 59.9967 32.0000 1.9780 1.9789 417.5883 417.8091 0.0332 -1.0000 -1.0000 0716214 1583474873.70 151.4809 59.9967 32.0000 1.9783 1.9792 417.5555 417.7767 0.0332 -1.0000 -1.0000 0716604 1583474873.80 151.4697 59.9967 32.0000 1.9785 1.9794 417.5108 417.7322 0.0333 -1.0000 -1.0000 0716667 1583474873.90 151.4482 59.9967 32.0000 1.9789 1.9797 417.4556 417.6772 0.0333 -1.0000 -1.0000 0716729 1583474874.00 151.4482 59.9967 32.0000 1.9783 1.9792 417.5980 417.8200 0.0334 -1.0000 -1.0000 0716792 1583474874.10 151.4482 59.9967 32.0000 1.9773 1.9781 417.6104 417.8319 0.0333 -1.0000 -1.0000 0716870 1583474874.20 151.4482 59.9967 32.0000 1.9777 1.9786 417.5985 417.8196 0.0332 -1.0000 -1.0000 0717433 1583474874.30 151.4482 59.9967 32.0000 1.9781 1.9790 417.5638 417.7849 0.0332 -1.0000 -1.0000 0717495 1583474874.40 151.5369 59.9967 32.0000 1.9791 1.9800 417.3681 417.5881 0.0331 -1.0000 -1.0000 0717573 1583474874.50 151.5369 59.9967 32.0000 1.9787 1.9796 417.3522 417.5734 0.0332 -1.0000 -1.0000 0717636 1583474874.60 151.5369 59.9967 32.0000 1.9786 1.9795 417.4108 417.6324 0.0334 -1.0000 -1.0000 0717698 1583474874.70 151.5369 59.9967 32.0000 1.9780 1.9789 417.6003 417.8221 0.0333 -1.0000 -1.0000 0717761 1583474874.80 151.5369 59.9967 32.0000 1.9778 1.9787 417.5640 417.7851 0.0332 -1.0000 -1.0000 0717823 1583474874.90 151.5136 59.9967 32.0000 1.9784 1.9792 417.5467 417.7679 0.0333 -1.0000 -1.0000 0717886 1583474875.00 151.5123 59.9967 32.0000 1.9789 1.9797 417.4384 417.6595 0.0332 -1.0000 -1.0000 0717964 1583474875.10 151.5123 59.9967 32.0000 1.9790 1.9799 417.4968 417.7177 0.0332 -1.0000 -1.0000 0718026 1583474875.20 151.5123 59.9967 32.0000 1.9779 1.9787 417.6100 417.8316 0.0333 -1.0000 -1.0000 0718104 1583474875.30 151.5123 59.9967 32.0000 1.9776 1.9785 417.6524 417.8736 0.0332 -1.0000 -1.0000 0718167 1583474875.40 151.5123 59.9967 32.0000 1.9781 1.9790 417.5588 417.7807 0.0334 -1.0000 -1.0000 0718229 1583474875.50 151.5532 59.9967 32.0000 1.9790 1.9799 417.4959 417.7180 0.0333 -1.0000 -1.0000 0718292 1583474875.60 151.5532 59.9967 32.0000 1.9790 1.9799 417.5043 417.7257 0.0333 -1.0000 -1.0000 0718354 1583474875.70 151.5532 59.9967 32.0000 1.9781 1.9789 417.6223 417.8441 0.0333 -1.0000 -1.0000 0718636 1583474875.80 151.5532 59.9967 32.0000 1.9782 1.9790 417.5710 417.7920 0.0332 -1.0000 -1.0000 0718714 1583474875.90 151.5532 59.9967 32.0000 1.9781 1.9790 417.4466 417.6680 0.0333 -1.0000 -1.0000 0718777 1583474876.00 151.5648 59.9967 32.0000 1.9788 1.9796 417.3067 417.5283 0.0333 -1.0000 -1.0000 0718839 1583474876.10 151.5648 59.9967 32.0000 1.9791 1.9800 417.3406 417.5629 0.0334 -1.0000 -1.0000 0718901 1583474876.20 151.5648 59.9967 32.0000 1.9792 1.9800 417.4798 417.7015 0.0333 -1.0000 -1.0000 0719136 1583474876.30 151.5648 59.9967 32.0000 1.9787 1.9795 417.4651 417.6873 0.0334 -1.0000 -1.0000 0719198 1583474876.40 151.5648 59.9967 32.0000 1.9792 1.9800 417.4321 417.6537 0.0333 -1.0000 -1.0000 0719277 1583474876.50 151.5501 59.9967 32.0000 1.9795 1.9803 417.4488 417.6695 0.0332 -1.0000 -1.0000 0719339 1583474876.60 151.5198 59.9967 32.0000 1.9788 1.9796 417.5119 417.7335 0.0333 -1.0000 -1.0000 0719401 1583474876.70 151.5198 59.9967 32.0000 1.9775 1.9784 417.5923 417.8137 0.0333 -1.0000 -1.0000 0719464 1583474876.80 151.5198 59.9967 32.0000 1.9779 1.9788 417.6368 417.8582 0.0333 -1.0000 -1.0000 0720401 1583474876.90 151.5198 59.9967 32.0000 1.9797 1.9806 417.5183 417.7400 0.0333 -1.0000 -1.0000 0720464 1583474877.00 151.5198 59.9967 32.0000 1.9793 1.9802 417.4216 417.6425 0.0332 -1.0000 -1.0000 0720542 1583474877.10 151.5316 59.9967 32.0000 1.9786 1.9795 417.3613 417.5822 0.0333 -1.0000 -1.0000 0720604 1583474877.20 151.5643 59.9967 32.0000 1.9788 1.9796 417.5274 417.7485 0.0332 -1.0000 -1.0000 0720714 1583474877.30 151.5643 59.9967 32.0000 1.9780 1.9789 417.6853 417.9073 0.0334 -1.0000 -1.0000 0720777 1583474877.40 151.5643 59.9967 32.0000 1.9781 1.9790 417.6031 417.8243 0.0331 -1.0000 -1.0000 0720870 1583474877.50 151.5643 59.9967 32.0000 1.9788 1.9796 417.3689 417.5892 0.0333 -1.0000 -1.0000 0720948 1583474877.60 151.5643 59.9967 32.0000 1.9791 1.9800 417.4456 417.6672 0.0332 -1.0000 -1.0000 0721011 1583474877.70 151.5365 59.9967 32.0000 1.9785 1.9794 417.5927 417.8144 0.0334 -1.0000 -1.0000 0721073 1583474877.80 151.5365 59.9967 32.0000 1.9783 1.9791 417.5350 417.7573 0.0333 -1.0000 -1.0000 0721151 1583474877.90 151.5365 59.9967 32.0000 1.9801 1.9809 417.4739 417.6952 0.0333 -1.0000 -1.0000 0721214 1583474878.00 151.5365 59.9967 32.0000 1.9798 1.9806 417.4017 417.6225 0.0332 -1.0000 -1.0000 0721277 1583474878.10 151.5365 59.9967 32.0000 1.9787 1.9796 417.5406 417.7621 0.0333 -1.0000 -1.0000 0721339 1583474878.20 151.5857 59.9967 32.0000 1.9785 1.9793 417.5315 417.7527 0.0332 -1.0000 -1.0000 0721401 1583474878.30 151.5973 59.9967 32.0000 1.9793 1.9802 417.6653 417.8871 0.0334 -1.0000 -1.0000 0721464 1583474878.40 151.5973 59.9967 32.0000 1.9791 1.9800 417.4888 417.7094 0.0332 -1.0000 -1.0000 0721542 1583474878.50 151.5973 59.9967 32.0000 1.9794 1.9803 417.3646 417.5865 0.0333 -1.0000 -1.0000 0721604 1583474878.60 151.5973 59.9967 32.0000 1.9790 1.9799 417.5159 417.7379 0.0334 -1.0000 -1.0000 0721667 1583474878.70 151.5958 59.9967 32.0000 1.9780 1.9788 417.6545 417.8770 0.0334 -1.0000 -1.0000 0721745 1583474878.80 151.5456 59.9967 32.0000 1.9788 1.9796 417.5092 417.7309 0.0333 -1.0000 -1.0000 0721807 1583474878.90 151.5456 59.9967 32.0000 1.9795 1.9803 417.4662 417.6879 0.0334 -1.0000 -1.0000 0721870 1583474879.00 151.5456 59.9967 32.0000 1.9790 1.9799 417.4381 417.6602 0.0334 -1.0000 -1.0000 0721933 1583474879.10 151.5456 59.9967 32.0000 1.9783 1.9792 417.5671 417.7886 0.0333 -1.0000 -1.0000 0722011 1583474879.20 151.5456 59.9967 32.0000 1.9782 1.9791 417.6486 417.8708 0.0333 -1.0000 -1.0000 0722073 1583474879.30 151.5715 59.9967 32.0000 1.9796 1.9805 417.7259 417.9474 0.0333 -1.0000 -1.0000 0722292 1583474879.40 151.5724 59.9967 32.0000 1.9803 1.9812 417.5112 417.7335 0.0334 -1.0000 -1.0000 0722370 1583474879.50 151.5724 59.9967 32.0000 1.9792 1.9800 417.4150 417.6356 0.0332 -1.0000 -1.0000 0722433 1583474879.60 151.5724 59.9967 32.0000 1.9794 1.9802 417.4914 417.7132 0.0334 -1.0000 -1.0000 0722495 1583474879.70 151.5724 59.9967 32.0000 1.9781 1.9790 417.5670 417.7877 0.0332 -1.0000 -1.0000 0722558 1583474879.80 151.5724 59.9967 32.0000 1.9789 1.9798 417.4769 417.6985 0.0333 -1.0000 -1.0000 0722636 1583474879.90 151.5256 59.9965 32.0000 1.9785 1.9794 417.4579 417.6799 0.0334 -1.0000 -1.0000 0722698 1583474880.00 151.5256 59.9965 32.0000 1.9795 1.9804 417.3619 417.5835 0.0333 -1.0000 -1.0000 0722761 1583474880.10 151.5256 59.9965 32.0000 1.9789 1.9798 417.5050 417.7256 0.0332 -1.0000 -1.0000 0722839 1583474880.20 151.5256 59.9965 32.0000 1.9778 1.9787 417.5912 417.8131 0.0334 -1.0000 -1.0000 0722901 1583474880.30 151.5256 59.9965 32.0000 1.9782 1.9790 417.6424 417.8645 0.0333 -1.0000 -1.0000 0723136 1583474880.40 151.5239 59.9965 32.0000 1.9782 1.9791 417.5178 417.7391 0.0333 -1.0000 -1.0000 0723214 1583474880.50 151.5085 59.9965 32.0000 1.9787 1.9796 417.5372 417.7590 0.0333 -1.0000 -1.0000 0723277 1583474880.60 151.5085 59.9965 32.0000 1.9787 1.9796 417.4355 417.6572 0.0333 -1.0000 -1.0000 0723339 1583474880.70 151.5085 59.9965 32.0000 1.9782 1.9791 417.5444 417.7662 0.0333 -1.0000 -1.0000 0723401 1583474880.80 151.5085 59.9965 32.0000 1.9777 1.9785 417.5363 417.7582 0.0334 -1.0000 -1.0000 0723464 1583474880.90 151.5085 59.9965 32.0000 1.9788 1.9797 417.5096 417.7322 0.0334 -1.0000 -1.0000 0723870 1583474881.00 151.5222 59.9965 32.0000 1.9791 1.9799 417.3949 417.6173 0.0334 -1.0000 -1.0000 0723948 1583474881.10 151.5222 59.9965 32.0000 1.9790 1.9799 417.3453 417.5658 0.0332 -1.0000 -1.0000 0724011 1583474881.20 151.5222 59.9965 32.0000 1.9791 1.9799 417.5992 417.8204 0.0333 -1.0000 -1.0000 0724073 1583474881.30 151.5222 59.9965 32.0000 1.9785 1.9794 417.7420 417.9635 0.0333 -1.0000 -1.0000 0724136 1583474881.40 151.5222 59.9965 32.0000 1.9783 1.9792 417.5588 417.7815 0.0334 -1.0000 -1.0000 0724370 1583474881.50 151.5620 59.9965 32.0000 1.9775 1.9784 417.4984 417.7193 0.0333 -1.0000 -1.0000 0724433 1583474881.60 151.5693 59.9965 32.0000 1.9791 1.9799 417.4377 417.6589 0.0332 -1.0000 -1.0000 0724495 1583474881.70 151.5693 59.9965 32.0000 1.9777 1.9785 417.6480 417.8702 0.0334 -1.0000 -1.0000 0724573 1583474881.80 151.5693 59.9965 32.0000 1.9769 1.9777 417.7214 417.9430 0.0333 -1.0000 -1.0000 0724636 1583474881.90 151.5693 59.9965 32.0000 1.9782 1.9791 417.5992 417.8207 0.0333 -1.0000 -1.0000 0724870 1583474882.00 151.5693 59.9965 32.0000 1.9790 1.9799 417.4226 417.6438 0.0333 -1.0000 -1.0000 0724933 1583474882.10 151.5618 59.9965 32.0000 1.9786 1.9795 417.5439 417.7662 0.0335 -1.0000 -1.0000 0724995 1583474882.20 151.5618 59.9965 32.0000 1.9780 1.9789 417.6002 417.8226 0.0334 -1.0000 -1.0000 0725058 1583474882.30 151.5618 59.9965 32.0000 1.9788 1.9797 417.5228 417.7437 0.0333 -1.0000 -1.0000 0725120 1583474882.40 151.5618 59.9965 32.0000 1.9786 1.9795 417.4310 417.6525 0.0332 -1.0000 -1.0000 0725417 1583474882.50 151.5618 59.9965 32.0000 1.9785 1.9794 417.4183 417.6393 0.0333 -1.0000 -1.0000 0725480 1583474882.60 151.5233 59.9965 32.0000 1.9780 1.9788 417.4919 417.7139 0.0334 -1.0000 -1.0000 0725542 1583474882.70 151.5233 59.9965 32.0000 1.9774 1.9783 417.6162 417.8379 0.0333 -1.0000 -1.0000 0725620 1583474882.80 151.5233 59.9965 32.0000 1.9777 1.9785 417.6161 417.8383 0.0333 -1.0000 -1.0000 0725683 1583474882.90 151.5233 59.9965 32.0000 1.9787 1.9796 417.4030 417.6237 0.0332 -1.0000 -1.0000 0725917 1583474883.00 151.5233 59.9965 32.0000 1.9789 1.9797 417.3804 417.6020 0.0333 -1.0000 -1.0000 0725995 1583474883.10 151.5233 59.9965 32.0000 1.9784 1.9793 417.4308 417.6526 0.0334 -1.0000 -1.0000 0726058 1583474883.20 151.5327 59.9965 32.0000 1.9779 1.9787 417.4803 417.7022 0.0333 -1.0000 -1.0000 0726120 1583474883.30 151.5327 59.9965 32.0000 1.9785 1.9794 417.5868 417.8079 0.0332 -1.0000 -1.0000 0726183 1583474883.40 151.5327 59.9965 32.0000 1.9788 1.9796 417.5137 417.7345 0.0332 -1.0000 -1.0000 0726448 1583474883.50 151.5327 59.9965 32.0000 1.9787 1.9795 417.4318 417.6526 0.0332 -1.0000 -1.0000 0726526 1583474883.60 151.5327 59.9965 32.0000 1.9789 1.9798 417.4163 417.6375 0.0333 -1.0000 -1.0000 0726589 1583474883.70 151.5327 59.9965 32.0000 1.9787 1.9795 417.4823 417.7041 0.0334 -1.0000 -1.0000 0726651 1583474883.80 151.4650 59.9965 32.0000 1.9775 1.9784 417.5442 417.7655 0.0332 -1.0000 -1.0000 0726729 1583474883.90 151.4650 59.9965 32.0000 1.9778 1.9787 417.6090 417.8300 0.0333 -1.0000 -1.0000 0726792 1583474884.00 151.4650 59.9965 32.0000 1.9780 1.9789 417.4815 417.7030 0.0333 -1.0000 -1.0000 0727073 1583474884.10 151.4650 59.9965 32.0000 1.9784 1.9792 417.3729 417.5937 0.0332 -1.0000 -1.0000 0727136 1583474884.20 151.4650 59.9965 32.0000 1.9787 1.9795 417.3822 417.6030 0.0332 -1.0000 -1.0000 0727198 1583474884.30 151.4555 59.9965 32.0000 1.9785 1.9794 417.4550 417.6774 0.0335 -1.0000 -1.0000 0727261 1583474884.40 151.4545 59.9965 32.0000 1.9781 1.9789 417.6140 417.8358 0.0332 -1.0000 -1.0000 0727339 1583474884.50 151.4545 59.9965 32.0000 1.9786 1.9794 417.4801 417.7015 0.0332 -1.0000 -1.0000 0728167 1583474884.60 151.4545 59.9965 32.0000 1.9782 1.9791 417.4685 417.6892 0.0332 -1.0000 -1.0000 0728229 1583474884.70 151.4545 59.9965 32.0000 1.9783 1.9792 417.5569 417.7778 0.0332 -1.0000 -1.0000 0728307 1583474884.80 151.4572 59.9965 32.0000 1.9776 1.9784 417.6739 417.8967 0.0334 -1.0000 -1.0000 0728370 1583474884.90 151.4690 59.9967 32.0000 1.9780 1.9788 417.5894 417.8106 0.0333 -1.0000 -1.0000 0728433 1583474885.00 151.4690 59.9967 32.0000 1.9778 1.9786 417.4996 417.7218 0.0334 -1.0000 -1.0000 0728511 1583474885.10 151.4690 59.9967 32.0000 1.9787 1.9795 417.4806 417.7015 0.0332 -1.0000 -1.0000 0728573 1583474885.20 151.4690 59.9967 32.0000 1.9785 1.9794 417.3822 417.6032 0.0332 -1.0000 -1.0000 0728651 1583474885.30 151.4690 59.9967 32.0000 1.9777 1.9786 417.4982 417.7188 0.0331 -1.0000 -1.0000 0728714 1583474885.40 151.4688 59.9967 32.0000 1.9784 1.9792 417.6211 417.8424 0.0333 -1.0000 -1.0000 0728777 1583474885.50 151.4650 59.9967 32.0000 1.9788 1.9796 417.6073 417.8294 0.0334 -1.0000 -1.0000 0728839 1583474885.60 151.4650 59.9967 32.0000 1.9790 1.9799 417.3987 417.6204 0.0333 -1.0000 -1.0000 0728901 1583474885.70 151.4650 59.9967 32.0000 1.9784 1.9793 417.4174 417.6388 0.0333 -1.0000 -1.0000 0728964 1583474885.80 151.4650 59.9967 32.0000 1.9785 1.9794 417.4557 417.6766 0.0332 -1.0000 -1.0000 0729042 1583474885.90 151.4650 59.9967 32.0000 1.9776 1.9784 417.5463 417.7671 0.0332 -1.0000 -1.0000 0729104 1583474886.00 151.4899 59.9967 32.0000 1.9791 1.9800 417.5387 417.7602 0.0333 -1.0000 -1.0000 0729167 1583474886.10 151.4934 59.9967 32.0000 1.9791 1.9800 417.4954 417.7170 0.0333 -1.0000 -1.0000 0729245 1583474886.20 151.4934 59.9967 32.0000 1.9785 1.9793 417.4760 417.6974 0.0333 -1.0000 -1.0000 0729308 1583474886.30 151.4934 59.9967 32.0000 1.9785 1.9793 417.4208 417.6422 0.0333 -1.0000 -1.0000 0729370 1583474886.40 151.4934 59.9967 32.0000 1.9778 1.9786 417.5520 417.7738 0.0334 -1.0000 -1.0000 0729433 1583474886.50 151.4934 59.9967 32.0000 1.9777 1.9785 417.5960 417.8187 0.0334 -1.0000 -1.0000 0729495 1583474886.60 151.4934 59.9967 32.0000 1.9779 1.9787 417.5380 417.7592 0.0332 -1.0000 -1.0000 0729558 1583474886.70 151.4934 59.9967 32.0000 1.9787 1.9796 417.5577 417.7788 0.0333 -1.0000 -1.0000 0729636 1583474886.80 151.4934 59.9967 32.0000 1.9783 1.9791 417.5476 417.7694 0.0333 -1.0000 -1.0000 0729698 1583474886.90 151.4934 59.9967 32.0000 1.9776 1.9784 417.6117 417.8334 0.0333 -1.0000 -1.0000 0729761 1583474887.00 151.4934 59.9967 32.0000 1.9782 1.9790 417.5788 417.8010 0.0334 -1.0000 -1.0000 0730073 1583474887.10 151.4298 59.9967 32.0000 1.9785 1.9793 417.3721 417.5945 0.0334 -1.0000 -1.0000 0730136 1583474887.20 151.4298 59.9967 32.0000 1.9781 1.9790 417.3418 417.5635 0.0332 -1.0000 -1.0000 0730214 1583474887.30 151.4298 59.9967 32.0000 1.9779 1.9787 417.3420 417.5623 0.0331 -1.0000 -1.0000 0730276 1583474887.40 151.4298 59.9967 32.0000 1.9782 1.9790 417.4216 417.6425 0.0332 -1.0000 -1.0000 0730339 1583474887.50 151.4298 59.9967 32.0000 1.9779 1.9787 417.5987 417.8200 0.0333 -1.0000 -1.0000 0730620 1583474887.60 151.4298 59.9967 32.0000 1.9774 1.9783 417.6780 417.9002 0.0334 -1.0000 -1.0000 0730683 1583474887.70 151.4341 59.9967 32.0000 1.9786 1.9795 417.5804 417.8019 0.0333 -1.0000 -1.0000 0730745 1583474887.80 151.4382 59.9967 32.0000 1.9787 1.9796 417.4010 417.6225 0.0333 -1.0000 -1.0000 0730823 1583474887.90 151.4382 59.9967 32.0000 1.9789 1.9797 417.4120 417.6330 0.0332 -1.0000 -1.0000 0730933 1583474888.00 151.4382 59.9967 32.0000 1.9783 1.9792 417.5861 417.8067 0.0331 -1.0000 -1.0000 0730980 1583474888.10 151.4382 59.9967 32.0000 1.9780 1.9789 417.6408 417.8607 0.0331 -1.0000 -1.0000 0731058 1583474888.20 151.4382 59.9967 32.0000 1.9790 1.9799 417.4349 417.6562 0.0332 -1.0000 -1.0000 0731120 1583474888.30 151.4715 59.9967 32.0000 1.9790 1.9798 417.3831 417.6039 0.0333 -1.0000 -1.0000 0731183 1583474888.40 151.4824 59.9967 32.0000 1.9783 1.9792 417.4981 417.7196 0.0333 -1.0000 -1.0000 0731261 1583474888.50 151.4824 59.9967 32.0000 1.9784 1.9792 417.5936 417.8157 0.0334 -1.0000 -1.0000 0731323 1583474888.60 151.4824 59.9967 32.0000 1.9785 1.9793 417.4775 417.6998 0.0334 -1.0000 -1.0000 0731636 1583474888.70 151.4824 59.9967 32.0000 1.9786 1.9795 417.4053 417.6272 0.0333 -1.0000 -1.0000 0731698 1583474888.80 151.4824 59.9967 32.0000 1.9783 1.9791 417.5375 417.7591 0.0333 -1.0000 -1.0000 0731761 1583474888.90 151.4308 59.9967 32.0000 1.9783 1.9792 417.5687 417.7917 0.0334 -1.0000 -1.0000 0731823 1583474889.00 151.4308 59.9967 32.0000 1.9785 1.9794 417.5687 417.7897 0.0333 -1.0000 -1.0000 0731901 1583474889.10 151.4308 59.9967 32.0000 1.9784 1.9793 417.4423 417.6638 0.0332 -1.0000 -1.0000 0732136 1583474889.20 151.4308 59.9967 32.0000 1.9781 1.9790 417.4951 417.7167 0.0333 -1.0000 -1.0000 0732214 1583474889.30 151.4308 59.9967 32.0000 1.9779 1.9787 417.5432 417.7644 0.0333 -1.0000 -1.0000 0732276 1583474889.40 151.4315 59.9967 32.0000 1.9776 1.9784 417.4456 417.6673 0.0334 -1.0000 -1.0000 0732401 1583474889.50 151.4315 59.9967 32.0000 1.9785 1.9794 417.3846 417.6057 0.0332 -1.0000 -1.0000 0732464 1583474889.60 151.4315 59.9967 32.0000 1.9792 1.9800 417.3229 417.5440 0.0333 -1.0000 -1.0000 0732526 1583474889.70 151.4315 59.9967 32.0000 1.9788 1.9797 417.3345 417.5562 0.0334 -1.0000 -1.0000 0732589 1583474889.80 151.4315 59.9967 32.0000 1.9781 1.9789 417.4361 417.6586 0.0335 -1.0000 -1.0000 0732667 1583474889.90 151.4315 59.9967 32.0000 1.9781 1.9789 417.5689 417.7892 0.0332 -1.0000 -1.0000 0732730 1583474890.00 151.4380 59.9961 32.0000 1.9791 1.9800 417.4385 417.6604 0.0334 -1.0000 -1.0000 0732792 1583474890.10 151.4380 59.9961 32.0000 1.9787 1.9795 417.3360 417.5577 0.0333 -1.0000 -1.0000 0733058 1583474890.20 151.4380 59.9961 32.0000 1.9790 1.9799 417.5186 417.7399 0.0332 -1.0000 -1.0000 0733120 1583474890.30 151.4380 59.9961 32.0000 1.9784 1.9792 417.5743 417.7955 0.0333 -1.0000 -1.0000 0733183 1583474890.40 151.4380 59.9961 32.0000 1.9779 1.9788 417.4300 417.6518 0.0333 -1.0000 -1.0000 0733245 1583474890.50 151.4380 59.9961 32.0000 1.9783 1.9792 417.3197 417.5416 0.0334 -1.0000 -1.0000 0733307 1583474890.60 151.3871 59.9961 32.0000 1.9789 1.9798 417.3831 417.6043 0.0333 -1.0000 -1.0000 0733542 1583474890.70 151.3871 59.9961 32.0000 1.9786 1.9795 417.4149 417.6369 0.0334 -1.0000 -1.0000 0733620 1583474890.80 151.3871 59.9961 32.0000 1.9774 1.9783 417.4902 417.7130 0.0335 -1.0000 -1.0000 0733683 1583474890.90 151.3871 59.9961 32.0000 1.9778 1.9787 417.6836 417.9044 0.0332 -1.0000 -1.0000 0733745 1583474891.00 151.3871 59.9961 32.0000 1.9787 1.9796 417.4534 417.6744 0.0333 -1.0000 -1.0000 0733807 1583474891.10 151.4322 59.9961 32.0000 1.9791 1.9800 417.3303 417.5520 0.0333 -1.0000 -1.0000 0734136 1583474891.20 151.4322 59.9961 32.0000 1.9793 1.9802 417.3093 417.5299 0.0331 -1.0000 -1.0000 0734214 1583474891.30 151.4322 59.9961 32.0000 1.9790 1.9798 417.4654 417.6858 0.0332 -1.0000 -1.0000 0734276 1583474891.40 151.4322 59.9961 32.0000 1.9792 1.9801 417.4747 417.6960 0.0333 -1.0000 -1.0000 0734339 1583474891.50 151.4322 59.9961 32.0000 1.9791 1.9800 417.3980 417.6195 0.0333 -1.0000 -1.0000 0734433 1583474891.60 151.4657 59.9961 32.0000 1.9790 1.9799 417.4356 417.6568 0.0333 -1.0000 -1.0000 0734495 1583474891.70 151.4824 59.9961 32.0000 1.9779 1.9788 417.5192 417.7420 0.0334 -1.0000 -1.0000 0734620 1583474891.80 151.4824 59.9961 32.0000 1.9784 1.9793 417.5506 417.7724 0.0333 -1.0000 -1.0000 0734698 1583474891.90 151.4824 59.9961 32.0000 1.9782 1.9791 417.4780 417.6997 0.0333 -1.0000 -1.0000 0734761 1583474892.00 151.4824 59.9961 32.0000 1.9786 1.9795 417.3829 417.6041 0.0333 -1.0000 -1.0000 0734823 1583474892.10 151.4824 59.9961 32.0000 1.9794 1.9803 417.4163 417.6384 0.0333 -1.0000 -1.0000 0734886 1583474892.20 151.4677 59.9961 32.0000 1.9782 1.9791 417.5274 417.7484 0.0332 -1.0000 -1.0000 0735073 1583474892.30 151.4677 59.9961 32.0000 1.9781 1.9789 417.6223 417.8443 0.0334 -1.0000 -1.0000 0735136 1583474892.40 151.4677 59.9961 32.0000 1.9782 1.9790 417.4697 417.6910 0.0332 -1.0000 -1.0000 0735214 1583474892.50 151.4677 59.9961 32.0000 1.9787 1.9796 417.4431 417.6639 0.0332 -1.0000 -1.0000 0735277 1583474892.60 151.4677 59.9961 32.0000 1.9785 1.9793 417.5261 417.7467 0.0331 -1.0000 -1.0000 0735339 1583474892.70 151.4693 59.9961 32.0000 1.9781 1.9790 417.5708 417.7928 0.0334 -1.0000 -1.0000 0735589 1583474892.80 151.4694 59.9961 32.0000 1.9782 1.9791 417.5076 417.7289 0.0332 -1.0000 -1.0000 0735636 1583474892.90 151.4694 59.9961 32.0000 1.9789 1.9798 417.4175 417.6383 0.0332 -1.0000 -1.0000 0735714 1583474893.00 151.4694 59.9961 32.0000 1.9788 1.9797 417.3385 417.5599 0.0333 -1.0000 -1.0000 0735776 1583474893.10 151.4694 59.9961 32.0000 1.9788 1.9797 417.4274 417.6491 0.0334 -1.0000 -1.0000 0735839 1583474893.20 151.4685 59.9961 32.0000 1.9782 1.9791 417.5364 417.7580 0.0333 -1.0000 -1.0000 0736604 1583474893.30 151.4585 59.9961 32.0000 1.9777 1.9786 417.5335 417.7548 0.0333 -1.0000 -1.0000 0736667 1583474893.40 151.4585 59.9961 32.0000 1.9780 1.9789 417.4406 417.6613 0.0332 -1.0000 -1.0000 0736745 1583474893.50 151.4585 59.9961 32.0000 1.9789 1.9797 417.3045 417.5261 0.0334 -1.0000 -1.0000 0736807 1583474893.60 151.4585 59.9961 32.0000 1.9782 1.9790 417.3900 417.6115 0.0333 -1.0000 -1.0000 0736870 1583474893.70 151.4585 59.9961 32.0000 1.9778 1.9787 417.5048 417.7266 0.0334 -1.0000 -1.0000 0736933 1583474893.80 151.4449 59.9961 32.0000 1.9783 1.9792 417.5153 417.7376 0.0333 -1.0000 -1.0000 0737011 1583474893.90 151.4449 59.9961 32.0000 1.9786 1.9794 417.3790 417.6000 0.0332 -1.0000 -1.0000 0737073 1583474894.00 151.4449 59.9961 32.0000 1.9782 1.9791 417.3946 417.6157 0.0333 -1.0000 -1.0000 0737136 1583474894.10 151.4449 59.9961 32.0000 1.9775 1.9784 417.5693 417.7917 0.0334 -1.0000 -1.0000 0737214 1583474894.20 151.4449 59.9961 32.0000 1.9782 1.9791 417.5192 417.7410 0.0333 -1.0000 -1.0000 0737277 1583474894.30 151.5061 59.9961 32.0000 1.9781 1.9789 417.5253 417.7461 0.0331 -1.0000 -1.0000 0737339 1583474894.40 151.5129 59.9961 32.0000 1.9790 1.9798 417.4712 417.6928 0.0333 -1.0000 -1.0000 0737401 1583474894.50 151.5129 59.9961 32.0000 1.9789 1.9797 417.3562 417.5773 0.0333 -1.0000 -1.0000 0737464 1583474894.60 151.5129 59.9961 32.0000 1.9788 1.9797 417.4092 417.6304 0.0332 -1.0000 -1.0000 0737526 1583474894.70 151.5129 59.9961 32.0000 1.9780 1.9789 417.5239 417.7450 0.0333 -1.0000 -1.0000 0737604 1583474894.80 151.5129 59.9961 32.0000 1.9771 1.9780 417.5107 417.7324 0.0333 -1.0000 -1.0000 0737667 1583474894.90 151.5540 59.9967 32.0000 1.9785 1.9794 417.3336 417.5549 0.0333 -1.0000 -1.0000 0737729 1583474895.00 151.5540 59.9967 32.0000 1.9790 1.9799 417.3505 417.5717 0.0332 -1.0000 -1.0000 0737807 1583474895.10 151.5540 59.9967 32.0000 1.9785 1.9793 417.3516 417.5738 0.0334 -1.0000 -1.0000 0737870 1583474895.20 151.5540 59.9967 32.0000 1.9774 1.9783 417.4437 417.6647 0.0332 -1.0000 -1.0000 0737948 1583474895.30 151.5540 59.9967 32.0000 1.9776 1.9784 417.4579 417.6789 0.0332 -1.0000 -1.0000 0738011 1583474895.40 151.5482 59.9967 32.0000 1.9776 1.9784 417.4845 417.7057 0.0333 -1.0000 -1.0000 0738073 1583474895.50 151.5468 59.9967 32.0000 1.9778 1.9787 417.3951 417.6165 0.0333 -1.0000 -1.0000 0738136 1583474895.60 151.5468 59.9967 32.0000 1.9780 1.9788 417.3138 417.5357 0.0334 -1.0000 -1.0000 0738198 1583474895.70 151.5468 59.9967 32.0000 1.9783 1.9791 417.4784 417.7000 0.0333 -1.0000 -1.0000 0738261 1583474895.80 151.5468 59.9967 32.0000 1.9778 1.9787 417.5599 417.7802 0.0332 -1.0000 -1.0000 0738417 1583474895.90 151.5468 59.9967 32.0000 1.9778 1.9786 417.5001 417.7215 0.0333 -1.0000 -1.0000 0738479 1583474896.00 151.5218 59.9967 32.0000 1.9780 1.9788 417.3299 417.5513 0.0333 -1.0000 -1.0000 0738542 1583474896.10 151.5218 59.9967 32.0000 1.9788 1.9797 417.3202 417.5405 0.0332 -1.0000 -1.0000 0738620 1583474896.20 151.5218 59.9967 32.0000 1.9781 1.9790 417.4805 417.7023 0.0333 -1.0000 -1.0000 0738667 1583474896.30 151.5218 59.9967 32.0000 1.9776 1.9785 417.4951 417.7160 0.0332 -1.0000 -1.0000 0738870 1583474896.40 151.5218 59.9967 32.0000 1.9775 1.9784 417.6038 417.8256 0.0333 -1.0000 -1.0000 0738948 1583474896.50 151.5627 59.9967 32.0000 1.9782 1.9791 417.5433 417.7639 0.0331 -1.0000 -1.0000 0739011 1583474896.60 151.5627 59.9967 32.0000 1.9785 1.9793 417.4618 417.6827 0.0333 -1.0000 -1.0000 0739073 1583474896.70 151.5627 59.9967 32.0000 1.9790 1.9799 417.2567 417.4785 0.0334 -1.0000 -1.0000 0739151 1583474896.80 151.5627 59.9967 32.0000 1.9786 1.9795 417.3853 417.6071 0.0333 -1.0000 -1.0000 0739386 1583474896.90 151.5627 59.9967 32.0000 1.9770 1.9778 417.4766 417.6979 0.0332 -1.0000 -1.0000 0739448 1583474897.00 151.5148 59.9967 32.0000 1.9776 1.9785 417.6346 417.8553 0.0332 -1.0000 -1.0000 0739511 1583474897.10 151.4606 59.9967 32.0000 1.9782 1.9791 417.4779 417.6993 0.0333 -1.0000 -1.0000 0739573 1583474897.20 151.4606 59.9967 32.0000 1.9790 1.9799 417.3389 417.5599 0.0333 -1.0000 -1.0000 0739651 1583474897.30 151.4606 59.9967 32.0000 1.9777 1.9786 417.4641 417.6858 0.0333 -1.0000 -1.0000 0739714 1583474897.40 151.4606 59.9967 32.0000 1.9772 1.9781 417.6228 417.8435 0.0332 -1.0000 -1.0000 0740354 1583474897.50 151.4613 59.9967 32.0000 1.9778 1.9787 417.4554 417.6759 0.0333 -1.0000 -1.0000 0740417 1583474897.60 151.4670 59.9967 32.0000 1.9791 1.9799 417.2669 417.4876 0.0332 -1.0000 -1.0000 0740479 1583474897.70 151.4670 59.9967 32.0000 1.9783 1.9792 417.2912 417.5132 0.0334 -1.0000 -1.0000 0740542 1583474897.80 151.4670 59.9967 32.0000 1.9782 1.9791 417.4119 417.6331 0.0333 -1.0000 -1.0000 0740620 1583474897.90 151.4670 59.9967 32.0000 1.9774 1.9783 417.4901 417.7118 0.0333 -1.0000 -1.0000 0740683 1583474898.00 151.4670 59.9967 32.0000 1.9778 1.9786 417.4696 417.6911 0.0333 -1.0000 -1.0000 0740745 1583474898.10 151.4873 59.9967 32.0000 1.9781 1.9790 417.4026 417.6240 0.0333 -1.0000 -1.0000 0740808 1583474898.20 151.4873 59.9967 32.0000 1.9786 1.9795 417.3785 417.5993 0.0332 -1.0000 -1.0000 0740886 1583474898.30 151.4873 59.9967 32.0000 1.9788 1.9796 417.3556 417.5769 0.0333 -1.0000 -1.0000 0740933 1583474898.40 151.4873 59.9967 32.0000 1.9780 1.9789 417.5780 417.7998 0.0334 -1.0000 -1.0000 0741401 1583474898.50 151.4873 59.9967 32.0000 1.9778 1.9787 417.4623 417.6831 0.0332 -1.0000 -1.0000 0741464 1583474898.60 151.4790 59.9967 32.0000 1.9786 1.9795 417.4214 417.6429 0.0333 -1.0000 -1.0000 0741526 1583474898.70 151.4651 59.9967 32.0000 1.9787 1.9796 417.4142 417.6355 0.0332 -1.0000 -1.0000 0741604 1583474898.80 151.4651 59.9967 32.0000 1.9780 1.9789 417.5988 417.8196 0.0332 -1.0000 -1.0000 0741667 1583474898.90 151.4651 59.9967 32.0000 1.9781 1.9789 417.5413 417.7628 0.0333 -1.0000 -1.0000 0741792 1583474899.00 151.4651 59.9967 32.0000 1.9792 1.9801 417.4564 417.6775 0.0333 -1.0000 -1.0000 0741870 1583474899.10 151.4651 59.9967 32.0000 1.9800 1.9809 417.4253 417.6463 0.0332 -1.0000 -1.0000 0741933 1583474899.20 151.4592 59.9967 32.0000 1.9784 1.9793 417.5467 417.7685 0.0334 -1.0000 -1.0000 0742011 1583474899.30 151.4592 59.9967 32.0000 1.9787 1.9796 417.6154 417.8369 0.0333 -1.0000 -1.0000 0742073 1583474899.40 151.4592 59.9967 32.0000 1.9777 1.9786 417.5792 417.8006 0.0333 -1.0000 -1.0000 0742308 1583474899.50 151.4592 59.9967 32.0000 1.9787 1.9796 417.4128 417.6349 0.0334 -1.0000 -1.0000 0742370 1583474899.60 151.4592 59.9967 32.0000 1.9787 1.9796 417.4916 417.7122 0.0332 -1.0000 -1.0000 0742433 1583474899.70 151.4575 59.9968 32.0000 1.9784 1.9793 417.5357 417.7587 0.0335 -1.0000 -1.0000 0742495 1583474899.80 151.4503 59.9971 32.0000 1.9776 1.9784 417.5496 417.7716 0.0332 -1.0000 -1.0000 0742573 1583474899.90 151.4503 59.9971 32.0000 1.9790 1.9798 417.4424 417.6635 0.0332 -1.0000 -1.0000 0742808 1583474900.00 151.4503 59.9971 32.0000 1.9790 1.9799 417.4610 417.6824 0.0333 -1.0000 -1.0000 0742870 1583474900.10 151.4503 59.9971 32.0000 1.9787 1.9796 417.3575 417.5789 0.0333 -1.0000 -1.0000 0742948 1583474900.20 151.4503 59.9971 32.0000 1.9780 1.9789 417.4007 417.6231 0.0334 -1.0000 -1.0000 0743011 1583474900.30 151.4739 59.9971 32.0000 1.9778 1.9786 417.6021 417.8235 0.0333 -1.0000 -1.0000 0743073 1583474900.40 151.4739 59.9971 32.0000 1.9786 1.9795 417.5457 417.7679 0.0334 -1.0000 -1.0000 0743323 1583474900.50 151.4739 59.9971 32.0000 1.9785 1.9794 417.5188 417.7407 0.0333 -1.0000 -1.0000 0743386 1583474900.60 151.4739 59.9971 32.0000 1.9791 1.9800 417.5075 417.7285 0.0333 -1.0000 -1.0000 0743448 1583474900.70 151.4739 59.9971 32.0000 1.9790 1.9799 417.4204 417.6424 0.0333 -1.0000 -1.0000 0743511 1583474900.80 151.5419 59.9971 32.0000 1.9776 1.9785 417.5404 417.7616 0.0333 -1.0000 -1.0000 0743573 1583474900.90 151.5541 59.9971 32.0000 1.9783 1.9792 417.6103 417.8315 0.0332 -1.0000 -1.0000 0743636 1583474901.00 151.5541 59.9971 32.0000 1.9782 1.9790 417.5026 417.7235 0.0332 -1.0000 -1.0000 0744073 1583474901.10 151.5541 59.9971 32.0000 1.9784 1.9793 417.3309 417.5524 0.0333 -1.0000 -1.0000 0744136 1583474901.20 151.5541 59.9971 32.0000 1.9793 1.9802 417.3730 417.5942 0.0332 -1.0000 -1.0000 0744198 1583474901.30 151.5539 59.9971 32.0000 1.9791 1.9800 417.3975 417.6210 0.0334 -1.0000 -1.0000 0744276 1583474901.40 151.5469 59.9971 32.0000 1.9787 1.9796 417.5366 417.7572 0.0331 -1.0000 -1.0000 0744339 1583474901.50 151.5469 59.9971 32.0000 1.9777 1.9785 417.6377 417.8588 0.0333 -1.0000 -1.0000 0744589 1583474901.60 151.5469 59.9971 32.0000 1.9775 1.9784 417.4720 417.6930 0.0332 -1.0000 -1.0000 0744651 1583474901.70 151.5469 59.9971 32.0000 1.9778 1.9787 417.5476 417.7688 0.0332 -1.0000 -1.0000 0744714 1583474901.80 151.5469 59.9971 32.0000 1.9784 1.9792 417.3859 417.6072 0.0333 -1.0000 -1.0000 0744777 1583474901.90 151.5155 59.9971 32.0000 1.9781 1.9790 417.4839 417.7065 0.0335 -1.0000 -1.0000 0744839 1583474902.00 151.5155 59.9971 32.0000 1.9776 1.9785 417.5817 417.8030 0.0332 -1.0000 -1.0000 0745151 1583474902.10 151.5155 59.9971 32.0000 1.9782 1.9791 417.5305 417.7513 0.0332 -1.0000 -1.0000 0745230 1583474902.20 151.5155 59.9971 32.0000 1.9774 1.9783 417.4221 417.6430 0.0332 -1.0000 -1.0000 0745292 1583474902.30 151.5155 59.9971 32.0000 1.9786 1.9795 417.4241 417.6454 0.0333 -1.0000 -1.0000 0745355 1583474902.40 151.5153 59.9971 32.0000 1.9782 1.9791 417.2625 417.4837 0.0333 -1.0000 -1.0000 0745417 1583474902.50 151.5080 59.9971 32.0000 1.9779 1.9787 417.4611 417.6823 0.0332 -1.0000 -1.0000 0745651 1583474902.60 151.5080 59.9971 32.0000 1.9776 1.9784 417.5757 417.7960 0.0331 -1.0000 -1.0000 0745714 1583474902.70 151.5080 59.9971 32.0000 1.9786 1.9795 417.3908 417.6115 0.0332 -1.0000 -1.0000 0745792 1583474902.80 151.5080 59.9971 32.0000 1.9778 1.9786 417.3650 417.5855 0.0331 -1.0000 -1.0000 0745854 1583474902.90 151.5080 59.9971 32.0000 1.9790 1.9799 417.3174 417.5390 0.0332 -1.0000 -1.0000 0745917 1583474903.00 151.5676 59.9971 32.0000 1.9784 1.9792 417.5595 417.7796 0.0331 -1.0000 -1.0000 0746151 1583474903.10 151.5676 59.9971 32.0000 1.9783 1.9792 417.5892 417.8103 0.0332 -1.0000 -1.0000 0746214 1583474903.20 151.5676 59.9971 32.0000 1.9786 1.9795 417.4539 417.6750 0.0333 -1.0000 -1.0000 0746292 1583474903.30 151.5676 59.9971 32.0000 1.9792 1.9800 417.3889 417.6101 0.0334 -1.0000 -1.0000 0746354 1583474903.40 151.5676 59.9971 32.0000 1.9792 1.9801 417.3924 417.6136 0.0332 -1.0000 -1.0000 0746417 1583474903.50 151.5676 59.9971 32.0000 1.9786 1.9794 417.4914 417.7132 0.0334 -1.0000 -1.0000 0746542 1583474903.60 151.5149 59.9971 32.0000 1.9780 1.9789 417.6213 417.8431 0.0333 -1.0000 -1.0000 0746604 1583474903.70 151.5149 59.9971 32.0000 1.9776 1.9784 417.5455 417.7668 0.0332 -1.0000 -1.0000 0746667 1583474903.80 151.5149 59.9971 32.0000 1.9790 1.9799 417.3741 417.5950 0.0332 -1.0000 -1.0000 0746745 1583474903.90 151.5149 59.9971 32.0000 1.9789 1.9797 417.3697 417.5908 0.0332 -1.0000 -1.0000 0746808 1583474904.00 151.5149 59.9971 32.0000 1.9787 1.9795 417.3405 417.5606 0.0331 -1.0000 -1.0000 0747136 1583474904.10 151.4915 59.9971 32.0000 1.9785 1.9794 417.4486 417.6690 0.0331 -1.0000 -1.0000 0747214 1583474904.20 151.4707 59.9971 32.0000 1.9784 1.9793 417.4992 417.7194 0.0331 -1.0000 -1.0000 0747277 1583474904.30 151.4707 59.9971 32.0000 1.9789 1.9797 417.4184 417.6397 0.0333 -1.0000 -1.0000 0747339 1583474904.40 151.4707 59.9971 32.0000 1.9791 1.9800 417.3598 417.5804 0.0331 -1.0000 -1.0000 0747417 1583474904.50 151.4707 59.9971 32.0000 1.9783 1.9792 417.4021 417.6225 0.0332 -1.0000 -1.0000 0747480 1583474904.60 151.4707 59.9971 32.0000 1.9781 1.9790 417.4730 417.6936 0.0331 -1.0000 -1.0000 0747558 1583474904.70 151.4804 59.9969 32.0000 1.9786 1.9794 417.5288 417.7500 0.0332 -1.0000 -1.0000 0747636 1583474904.80 151.4972 59.9966 32.0000 1.9781 1.9789 417.4931 417.7143 0.0333 -1.0000 -1.0000 0747683 1583474904.90 151.4972 59.9966 32.0000 1.9792 1.9801 417.3804 417.6008 0.0332 -1.0000 -1.0000 0747761 1583474905.00 151.4972 59.9966 32.0000 1.9797 1.9806 417.3904 417.6124 0.0333 -1.0000 -1.0000 0747854 1583474905.10 151.4972 59.9966 32.0000 1.9790 1.9799 417.3820 417.6022 0.0330 -1.0000 -1.0000 0748058 1583474905.20 151.4972 59.9966 32.0000 1.9781 1.9789 417.3931 417.6145 0.0333 -1.0000 -1.0000 0748120 1583474905.30 151.4714 59.9966 32.0000 1.9784 1.9793 417.5945 417.8161 0.0333 -1.0000 -1.0000 0748183 1583474905.40 151.4714 59.9966 32.0000 1.9786 1.9795 417.4507 417.6729 0.0334 -1.0000 -1.0000 0748245 1583474905.50 151.4714 59.9966 32.0000 1.9790 1.9799 417.4474 417.6692 0.0333 -1.0000 -1.0000 0748323 1583474905.60 151.4714 59.9966 32.0000 1.9787 1.9796 417.4718 417.6936 0.0333 -1.0000 -1.0000 0748667 1583474905.70 151.4714 59.9966 32.0000 1.9782 1.9791 417.5414 417.7619 0.0332 -1.0000 -1.0000 0748730 1583474905.80 151.4648 59.9966 32.0000 1.9778 1.9787 417.5802 417.8017 0.0333 -1.0000 -1.0000 0748792 1583474905.90 151.4644 59.9966 32.0000 1.9778 1.9787 417.5035 417.7261 0.0335 -1.0000 -1.0000 0748855 1583474906.00 151.4644 59.9966 32.0000 1.9780 1.9789 417.5326 417.7544 0.0333 -1.0000 -1.0000 0748917 1583474906.10 151.4644 59.9966 32.0000 1.9791 1.9800 417.3663 417.5871 0.0332 -1.0000 -1.0000 0749307 1583474906.20 151.4644 59.9966 32.0000 1.9791 1.9799 417.4689 417.6901 0.0332 -1.0000 -1.0000 0749370 1583474906.30 151.4650 59.9966 32.0000 1.9778 1.9787 417.4729 417.6939 0.0332 -1.0000 -1.0000 0749433 1583474906.40 151.4721 59.9966 32.0000 1.9774 1.9783 417.6023 417.8234 0.0332 -1.0000 -1.0000 0749511 1583474906.50 151.4721 59.9966 32.0000 1.9790 1.9799 417.3767 417.5978 0.0332 -1.0000 -1.0000 0749573 1583474906.60 151.4721 59.9966 32.0000 1.9786 1.9795 417.2843 417.5060 0.0333 -1.0000 -1.0000 0749698 1583474906.70 151.4721 59.9966 32.0000 1.9784 1.9793 417.3855 417.6068 0.0333 -1.0000 -1.0000 0749776 1583474906.80 151.4721 59.9966 32.0000 1.9775 1.9784 417.5218 417.7431 0.0333 -1.0000 -1.0000 0749839 1583474906.90 151.4721 59.9966 32.0000 1.9779 1.9788 417.6185 417.8389 0.0331 -1.0000 -1.0000 0749901 1583474907.00 151.5754 59.9966 32.0000 1.9787 1.9796 417.5545 417.7757 0.0333 -1.0000 -1.0000 0749964 1583474907.10 151.5754 59.9966 32.0000 1.9794 1.9802 417.4051 417.6265 0.0333 -1.0000 -1.0000 0750167 1583474907.20 151.5754 59.9966 32.0000 1.9796 1.9804 417.4047 417.6248 0.0330 -1.0000 -1.0000 0750245 1583474907.30 151.5754 59.9966 32.0000 1.9788 1.9796 417.4748 417.6980 0.0335 -1.0000 -1.0000 0750307 1583474907.40 151.5754 59.9966 32.0000 1.9781 1.9789 417.4210 417.6425 0.0332 -1.0000 -1.0000 0750370 1583474907.50 151.5595 59.9966 32.0000 1.9781 1.9790 417.5415 417.7632 0.0334 -1.0000 -1.0000 0750433 1583474907.60 151.5595 59.9966 32.0000 1.9788 1.9796 417.4291 417.6514 0.0334 -1.0000 -1.0000 0750495 1583474907.70 151.5595 59.9966 32.0000 1.9782 1.9791 417.2239 417.4453 0.0333 -1.0000 -1.0000 0751167 1583474907.80 151.5595 59.9966 32.0000 1.9793 1.9801 417.4059 417.6268 0.0332 -1.0000 -1.0000 0751230 1583474907.90 151.5595 59.9966 32.0000 1.9779 1.9788 417.4252 417.6467 0.0333 -1.0000 -1.0000 0751292 1583474908.00 151.5595 59.9966 32.0000 1.9779 1.9788 417.4417 417.6636 0.0334 -1.0000 -1.0000 0751401 1583474908.10 151.5132 59.9966 32.0000 1.9778 1.9787 417.4027 417.6247 0.0333 -1.0000 -1.0000 0751480 1583474908.20 151.5132 59.9966 32.0000 1.9791 1.9799 417.2674 417.4886 0.0333 -1.0000 -1.0000 0751542 1583474908.30 151.5132 59.9966 32.0000 1.9783 1.9792 417.3546 417.5754 0.0332 -1.0000 -1.0000 0751604 1583474908.40 151.5132 59.9966 32.0000 1.9783 1.9791 417.5713 417.7926 0.0333 -1.0000 -1.0000 0751667 1583474908.50 151.5132 59.9966 32.0000 1.9783 1.9792 417.4348 417.6562 0.0333 -1.0000 -1.0000 0751729 1583474908.60 151.5363 59.9966 32.0000 1.9792 1.9801 417.2990 417.5214 0.0335 -1.0000 -1.0000 0751792 1583474908.70 151.5363 59.9966 32.0000 1.9789 1.9798 417.3273 417.5501 0.0334 -1.0000 -1.0000 0751901 1583474908.80 151.5363 59.9966 32.0000 1.9780 1.9789 417.5100 417.7314 0.0333 -1.0000 -1.0000 0751964 1583474908.90 151.5363 59.9966 32.0000 1.9776 1.9785 417.5138 417.7352 0.0333 -1.0000 -1.0000 0752026 1583474909.00 151.5363 59.9966 32.0000 1.9782 1.9791 417.4354 417.6564 0.0332 -1.0000 -1.0000 0752104 1583474909.10 151.5363 59.9966 32.0000 1.9791 1.9799 417.3971 417.6182 0.0333 -1.0000 -1.0000 0752167 1583474909.20 151.5294 59.9966 32.0000 1.9785 1.9793 417.4183 417.6396 0.0333 -1.0000 -1.0000 0752464 1583474909.30 151.5142 59.9966 32.0000 1.9777 1.9786 417.4049 417.6263 0.0333 -1.0000 -1.0000 0752511 1583474909.40 151.5142 59.9966 32.0000 1.9776 1.9785 417.4557 417.6772 0.0333 -1.0000 -1.0000 0752573 1583474909.50 151.5142 59.9966 32.0000 1.9786 1.9794 417.4856 417.7071 0.0333 -1.0000 -1.0000 0752651 1583474909.60 151.5142 59.9966 32.0000 1.9785 1.9794 417.3240 417.5457 0.0333 -1.0000 -1.0000 0752714 1583474909.70 151.5142 59.9966 32.0000 1.9788 1.9797 417.3264 417.5471 0.0332 -1.0000 -1.0000 0752901 1583474909.80 151.4067 59.9974 32.0000 1.9781 1.9789 417.4066 417.6275 0.0333 -1.0000 -1.0000 0752980 1583474909.90 151.4067 59.9974 32.0000 1.9779 1.9788 417.4264 417.6489 0.0334 -1.0000 -1.0000 0753042 1583474910.00 151.4067 59.9974 32.0000 1.9784 1.9792 417.2998 417.5217 0.0334 -1.0000 -1.0000 0753104 1583474910.10 151.4067 59.9974 32.0000 1.9791 1.9799 417.3087 417.5304 0.0333 -1.0000 -1.0000 0753183 1583474910.20 151.4067 59.9974 32.0000 1.9789 1.9798 417.3201 417.5426 0.0333 -1.0000 -1.0000 0753245 1583474910.30 151.4420 59.9974 32.0000 1.9782 1.9791 417.4560 417.6777 0.0334 -1.0000 -1.0000 0753417 1583474910.40 151.4420 59.9974 32.0000 1.9775 1.9784 417.5222 417.7451 0.0335 -1.0000 -1.0000 0753495 1583474910.50 151.4420 59.9974 32.0000 1.9770 1.9779 417.5240 417.7453 0.0333 -1.0000 -1.0000 0753558 1583474910.60 151.4420 59.9974 32.0000 1.9783 1.9791 417.5563 417.7776 0.0332 -1.0000 -1.0000 0753620 1583474910.70 151.4420 59.9974 32.0000 1.9792 1.9801 417.3946 417.6158 0.0333 -1.0000 -1.0000 0753683 1583474910.80 151.4420 59.9974 32.0000 1.9787 1.9795 417.3177 417.5400 0.0334 -1.0000 -1.0000 0753807 1583474910.90 151.4674 59.9974 32.0000 1.9786 1.9794 417.4528 417.6749 0.0333 -1.0000 -1.0000 0753870 1583474911.00 151.4674 59.9974 32.0000 1.9783 1.9791 417.5074 417.7288 0.0333 -1.0000 -1.0000 0753948 1583474911.10 151.4674 59.9974 32.0000 1.9777 1.9786 417.4449 417.6666 0.0333 -1.0000 -1.0000 0754011 1583474911.20 151.4674 59.9974 32.0000 1.9786 1.9795 417.3135 417.5352 0.0333 -1.0000 -1.0000 0754089 1583474911.30 151.4674 59.9974 32.0000 1.9790 1.9799 417.2984 417.5206 0.0335 -1.0000 -1.0000 0754417 1583474911.40 151.5142 59.9974 32.0000 1.9780 1.9789 417.3845 417.6079 0.0336 -1.0000 -1.0000 0754479 1583474911.50 151.5142 59.9974 32.0000 1.9780 1.9788 417.5303 417.7522 0.0333 -1.0000 -1.0000 0754558 1583474911.60 151.5142 59.9974 32.0000 1.9787 1.9795 417.5351 417.7574 0.0334 -1.0000 -1.0000 0754620 1583474911.70 151.5142 59.9974 32.0000 1.9788 1.9797 417.3969 417.6190 0.0334 -1.0000 -1.0000 0754683 1583474911.80 151.5142 59.9974 32.0000 1.9793 1.9802 417.3532 417.5752 0.0334 -1.0000 -1.0000 0754808 1583474911.90 151.5142 59.9974 32.0000 1.9784 1.9793 417.3176 417.5396 0.0334 -1.0000 -1.0000 0754870 1583474912.00 151.5152 59.9974 32.0000 1.9782 1.9791 417.4638 417.6858 0.0334 -1.0000 -1.0000 0754933 1583474912.10 151.5394 59.9974 32.0000 1.9783 1.9792 417.6310 417.8529 0.0333 -1.0000 -1.0000 0755011 1583474912.20 151.5394 59.9974 32.0000 1.9786 1.9795 417.5962 417.8177 0.0334 -1.0000 -1.0000 0755073 1583474912.30 151.5394 59.9974 32.0000 1.9791 1.9800 417.4011 417.6242 0.0335 -1.0000 -1.0000 0755448 1583474912.40 151.5394 59.9974 32.0000 1.9790 1.9799 417.3441 417.5659 0.0333 -1.0000 -1.0000 0755527 1583474912.50 151.5394 59.9974 32.0000 1.9782 1.9791 417.4822 417.7038 0.0332 -1.0000 -1.0000 0755589 1583474912.60 151.5467 59.9974 32.0000 1.9782 1.9791 417.5419 417.7641 0.0333 -1.0000 -1.0000 0755667 1583474912.70 151.5485 59.9974 32.0000 1.9780 1.9788 417.5798 417.8019 0.0333 -1.0000 -1.0000 0755745 1583474912.80 151.5485 59.9974 32.0000 1.9792 1.9801 417.3752 417.5968 0.0333 -1.0000 -1.0000 0755807 1583474912.90 151.5485 59.9974 32.0000 1.9789 1.9798 417.3246 417.5465 0.0334 -1.0000 -1.0000 0755870 1583474913.00 151.5485 59.9974 32.0000 1.9789 1.9798 417.4516 417.6735 0.0333 -1.0000 -1.0000 0755933 1583474913.10 151.5617 59.9974 32.0000 1.9780 1.9789 417.5348 417.7558 0.0332 -1.0000 -1.0000 0755995 1583474913.20 151.5670 59.9974 32.0000 1.9785 1.9794 417.4746 417.6966 0.0334 -1.0000 -1.0000 0756073 1583474913.30 151.5670 59.9974 32.0000 1.9793 1.9801 417.3243 417.5457 0.0333 -1.0000 -1.0000 0756136 1583474913.40 151.5670 59.9974 32.0000 1.9800 1.9809 417.3591 417.5813 0.0334 -1.0000 -1.0000 0756839 1583474913.50 151.5670 59.9974 32.0000 1.9783 1.9791 417.4756 417.6971 0.0333 -1.0000 -1.0000 0756917 1583474913.60 151.5670 59.9974 32.0000 1.9780 1.9789 417.4778 417.6990 0.0333 -1.0000 -1.0000 0756980 1583474913.70 151.5328 59.9974 32.0000 1.9785 1.9794 417.4195 417.6412 0.0334 -1.0000 -1.0000 0757042 1583474913.80 151.5328 59.9974 32.0000 1.9790 1.9799 417.3004 417.5224 0.0334 -1.0000 -1.0000 0757120 1583474913.90 151.5328 59.9974 32.0000 1.9786 1.9794 417.4209 417.6431 0.0334 -1.0000 -1.0000 0757183 1583474914.00 151.5319 59.9974 32.0000 1.9780 1.9789 417.5457 417.7688 0.0335 -1.0000 -1.0000 0757245 1583474914.10 151.5319 59.9974 32.0000 1.9776 1.9785 417.4829 417.7056 0.0335 -1.0000 -1.0000 0757308 1583474914.20 151.5319 59.9974 32.0000 1.9793 1.9801 417.3702 417.5920 0.0333 -1.0000 -1.0000 0757370 1583474914.30 151.5319 59.9974 32.0000 1.9790 1.9799 417.4137 417.6357 0.0334 -1.0000 -1.0000 0757433 1583474914.40 151.5319 59.9974 32.0000 1.9789 1.9797 417.3407 417.5634 0.0335 -1.0000 -1.0000 0757573 1583474914.50 151.5319 59.9974 32.0000 1.9789 1.9798 417.4268 417.6490 0.0334 -1.0000 -1.0000 0757636 1583474914.60 151.5319 59.9974 32.0000 1.9781 1.9789 417.4503 417.6725 0.0334 -1.0000 -1.0000 0757698 1583474914.70 151.5319 59.9974 32.0000 1.9786 1.9794 417.4585 417.6803 0.0334 -1.0000 -1.0000 0757776 1583474914.80 151.5071 59.9973 32.0000 1.9790 1.9799 417.3955 417.6175 0.0334 -1.0000 -1.0000 0757839 1583474914.90 151.5071 59.9973 32.0000 1.9794 1.9803 417.2650 417.4864 0.0333 -1.0000 -1.0000 0758042 1583474915.00 151.5071 59.9973 32.0000 1.9782 1.9791 417.4118 417.6342 0.0334 -1.0000 -1.0000 0758120 1583474915.10 151.5071 59.9973 32.0000 1.9782 1.9791 417.5709 417.7932 0.0334 -1.0000 -1.0000 0758183 1583474915.20 151.4840 59.9973 32.0000 1.9782 1.9791 417.5018 417.7240 0.0334 -1.0000 -1.0000 0758245 1583474915.30 151.4449 59.9973 32.0000 1.9787 1.9796 417.5234 417.7463 0.0335 -1.0000 -1.0000 0758307 1583474915.40 151.4449 59.9973 32.0000 1.9785 1.9794 417.3456 417.5677 0.0334 -1.0000 -1.0000 0759042 1583474915.50 151.4449 59.9973 32.0000 1.9787 1.9796 417.2992 417.5216 0.0334 -1.0000 -1.0000 0759104 1583474915.60 151.4449 59.9973 32.0000 1.9785 1.9794 417.4334 417.6551 0.0333 -1.0000 -1.0000 0759183 1583474915.70 151.4449 59.9973 32.0000 1.9782 1.9790 417.4546 417.6765 0.0334 -1.0000 -1.0000 0759245 1583474915.80 151.4449 59.9973 32.0000 1.9795 1.9803 417.2842 417.5066 0.0335 -1.0000 -1.0000 0759308 1583474915.90 151.4655 59.9973 32.0000 1.9785 1.9794 417.3523 417.5743 0.0333 -1.0000 -1.0000 0759370 1583474916.00 151.4655 59.9973 32.0000 1.9788 1.9796 417.4043 417.6253 0.0333 -1.0000 -1.0000 0759433 1583474916.10 151.4655 59.9973 32.0000 1.9787 1.9796 417.5679 417.7902 0.0334 -1.0000 -1.0000 0759511 1583474916.20 151.4655 59.9973 32.0000 1.9787 1.9796 417.5122 417.7345 0.0334 -1.0000 -1.0000 0759573 1583474916.30 151.4655 59.9973 32.0000 1.9792 1.9801 417.3431 417.5648 0.0333 -1.0000 -1.0000 0759636 1583474916.40 151.4698 59.9973 32.0000 1.9799 1.9808 417.2713 417.4930 0.0334 -1.0000 -1.0000 0759714 1583474916.50 151.4780 59.9973 32.0000 1.9781 1.9789 417.4056 417.6285 0.0334 -1.0000 -1.0000 0759776 1583474916.60 151.4780 59.9973 32.0000 1.9786 1.9794 417.5361 417.7592 0.0336 -1.0000 -1.0000 0759839 1583474916.70 151.4780 59.9973 32.0000 1.9784 1.9793 417.4964 417.7196 0.0335 -1.0000 -1.0000 0759933 1583474916.80 151.4780 59.9973 32.0000 1.9789 1.9797 417.4237 417.6457 0.0333 -1.0000 -1.0000 0759995 1583474916.90 151.4780 59.9973 32.0000 1.9794 1.9803 417.4565 417.6779 0.0333 -1.0000 -1.0000 0800057 1583474917.00 151.4502 59.9973 32.0000 1.9781 1.9790 417.5684 417.7902 0.0333 -1.0000 -1.0000 0800136 1583474917.10 151.5279 59.9973 32.0000 1.9778 1.9787 417.5443 417.7661 0.0334 -1.0000 -1.0000 0800198 1583474917.20 151.5211 59.9973 32.0000 1.9780 1.9788 417.5111 417.7330 0.0333 -1.0000 -1.0000 0800261 1583474917.30 151.5211 59.9973 32.0000 1.9783 1.9792 417.4437 417.6650 0.0333 -1.0000 -1.0000 0800323 1583474917.40 151.5211 59.9973 32.0000 1.9784 1.9792 417.3136 417.5349 0.0333 -1.0000 -1.0000 0800386 1583474917.50 151.5211 59.9973 32.0000 1.9792 1.9800 417.3037 417.5258 0.0335 -1.0000 -1.0000 0800464 1583474917.60 151.5211 59.9973 32.0000 1.9784 1.9793 417.3285 417.5512 0.0334 -1.0000 -1.0000 0800526 1583474917.70 151.5211 59.9973 32.0000 1.9781 1.9790 417.5261 417.7479 0.0334 -1.0000 -1.0000 0800589 1583474917.80 151.5211 59.9973 32.0000 1.9779 1.9788 417.5361 417.7596 0.0336 -1.0000 -1.0000 0800667 1583474917.90 151.5211 59.9973 32.0000 1.9784 1.9793 417.4722 417.6946 0.0334 -1.0000 -1.0000 0800729 1583474918.00 151.5211 59.9973 32.0000 1.9784 1.9793 417.3165 417.5386 0.0334 -1.0000 -1.0000 0800792 1583474918.10 151.5211 59.9973 32.0000 1.9780 1.9789 417.5384 417.7618 0.0335 -1.0000 -1.0000 0800870 1583474918.20 151.5114 59.9973 32.0000 1.9783 1.9792 417.4752 417.6970 0.0334 -1.0000 -1.0000 0800933 1583474918.30 151.5114 59.9973 32.0000 1.9784 1.9793 417.4319 417.6540 0.0334 -1.0000 -1.0000 0800995 1583474918.40 151.5114 59.9973 32.0000 1.9793 1.9802 417.3248 417.5466 0.0333 -1.0000 -1.0000 0801073 1583474918.50 151.5114 59.9973 32.0000 1.9787 1.9795 417.4211 417.6433 0.0334 -1.0000 -1.0000 0801198 1583474918.60 151.5114 59.9973 32.0000 1.9784 1.9793 417.5380 417.7598 0.0334 -1.0000 -1.0000 0801261 1583474918.70 151.5465 59.9973 32.0000 1.9782 1.9790 417.5244 417.7466 0.0334 -1.0000 -1.0000 0801323 1583474918.80 151.5465 59.9973 32.0000 1.9781 1.9790 417.5129 417.7347 0.0334 -1.0000 -1.0000 0801386 1583474918.90 151.5465 59.9973 32.0000 1.9794 1.9802 417.2968 417.5205 0.0336 -1.0000 -1.0000 0801448 1583474919.00 151.5465 59.9973 32.0000 1.9786 1.9795 417.2604 417.4830 0.0335 -1.0000 -1.0000 0801948 1583474919.10 151.5465 59.9973 32.0000 1.9785 1.9794 417.3770 417.5998 0.0335 -1.0000 -1.0000 0802027 1583474919.20 151.5382 59.9973 32.0000 1.9775 1.9784 417.4918 417.7144 0.0334 -1.0000 -1.0000 0802089 1583474919.30 151.5197 59.9973 32.0000 1.9788 1.9796 417.4572 417.6789 0.0334 -1.0000 -1.0000 0802152 1583474919.40 151.5197 59.9973 32.0000 1.9785 1.9794 417.2710 417.4937 0.0336 -1.0000 -1.0000 0802214 1583474919.50 151.5197 59.9973 32.0000 1.9782 1.9791 417.2150 417.4368 0.0333 -1.0000 -1.0000 0802464 1583474919.60 151.5197 59.9973 32.0000 1.9778 1.9787 417.3219 417.5441 0.0333 -1.0000 -1.0000 0802511 1583474919.70 151.5197 59.9973 32.0000 1.9775 1.9783 417.4365 417.6590 0.0334 -1.0000 -1.0000 0802589 1583474919.80 151.5015 59.9971 32.0000 1.9785 1.9794 417.4164 417.6380 0.0333 -1.0000 -1.0000 0802651 1583474919.90 151.5015 59.9971 32.0000 1.9788 1.9797 417.3036 417.5253 0.0334 -1.0000 -1.0000 0802714 1583474920.00 151.5015 59.9971 32.0000 1.9784 1.9792 417.3300 417.5527 0.0335 -1.0000 -1.0000 0802792 1583474920.10 151.5015 59.9971 32.0000 1.9781 1.9789 417.4224 417.6438 0.0332 -1.0000 -1.0000 0802933 1583474920.20 151.5015 59.9971 32.0000 1.9777 1.9786 417.4437 417.6663 0.0334 -1.0000 -1.0000 0802995 1583474920.30 151.5186 59.9971 32.0000 1.9781 1.9790 417.5438 417.7654 0.0334 -1.0000 -1.0000 0803058 1583474920.40 151.5283 59.9971 32.0000 1.9785 1.9794 417.4240 417.6460 0.0333 -1.0000 -1.0000 0803136 1583474920.50 151.5283 59.9971 32.0000 1.9792 1.9800 417.2868 417.5090 0.0334 -1.0000 -1.0000 0803198 1583474920.60 151.5283 59.9971 32.0000 1.9795 1.9803 417.2539 417.4764 0.0334 -1.0000 -1.0000 0803417 1583474920.70 151.5283 59.9971 32.0000 1.9784 1.9792 417.3469 417.5686 0.0333 -1.0000 -1.0000 0803495 1583474920.80 151.5283 59.9971 32.0000 1.9785 1.9794 417.4776 417.6994 0.0334 -1.0000 -1.0000 0803558 1583474920.90 151.4908 59.9971 32.0000 1.9780 1.9789 417.4176 417.6408 0.0335 -1.0000 -1.0000 0803620 1583474921.00 151.4908 59.9971 32.0000 1.9786 1.9795 417.2991 417.5214 0.0334 -1.0000 -1.0000 0803698 1583474921.10 151.4908 59.9971 32.0000 1.9786 1.9794 417.3204 417.5425 0.0334 -1.0000 -1.0000 0803917 1583474921.20 151.4908 59.9971 32.0000 1.9779 1.9787 417.4627 417.6850 0.0334 -1.0000 -1.0000 0803995 1583474921.30 151.4908 59.9971 32.0000 1.9783 1.9792 417.5811 417.8038 0.0335 -1.0000 -1.0000 0804058 1583474921.40 151.5093 59.9971 32.0000 1.9781 1.9790 417.5064 417.7286 0.0333 -1.0000 -1.0000 0804120 1583474921.50 151.5105 59.9971 32.0000 1.9784 1.9793 417.3263 417.5481 0.0334 -1.0000 -1.0000 0804183 1583474921.60 151.5105 59.9971 32.0000 1.9784 1.9792 417.4497 417.6716 0.0334 -1.0000 -1.0000 0804417 1583474921.70 151.5105 59.9971 32.0000 1.9786 1.9795 417.3756 417.5975 0.0334 -1.0000 -1.0000 0804479 1583474921.80 151.5105 59.9971 32.0000 1.9786 1.9795 417.5693 417.7911 0.0333 -1.0000 -1.0000 0804558 1583474921.90 151.5105 59.9971 32.0000 1.9787 1.9795 417.5264 417.7470 0.0332 -1.0000 -1.0000 0804620 1583474922.00 151.4670 59.9971 32.0000 1.9798 1.9806 417.3707 417.5914 0.0332 -1.0000 -1.0000 0804683 1583474922.10 151.4670 59.9971 32.0000 1.9792 1.9800 417.3487 417.5702 0.0334 -1.0000 -1.0000 0804917 1583474922.20 151.4670 59.9971 32.0000 1.9785 1.9793 417.2059 417.4274 0.0333 -1.0000 -1.0000 0804980 1583474922.30 151.4670 59.9971 32.0000 1.9785 1.9793 417.3891 417.6095 0.0332 -1.0000 -1.0000 0805042 1583474922.40 151.4670 59.9971 32.0000 1.9784 1.9793 417.5113 417.7336 0.0335 -1.0000 -1.0000 0805120 1583474922.50 151.4595 59.9971 32.0000 1.9793 1.9802 417.3951 417.6176 0.0334 -1.0000 -1.0000 0805183 1583474922.60 151.4595 59.9971 32.0000 1.9791 1.9799 417.2731 417.4950 0.0333 -1.0000 -1.0000 0805573 1583474922.70 151.4595 59.9971 32.0000 1.9794 1.9802 417.3177 417.5389 0.0333 -1.0000 -1.0000 0805652 1583474922.80 151.4595 59.9971 32.0000 1.9780 1.9788 417.5006 417.7222 0.0332 -1.0000 -1.0000 0805714 1583474922.90 151.4595 59.9971 32.0000 1.9783 1.9791 417.4761 417.6980 0.0334 -1.0000 -1.0000 0805776 1583474923.00 151.4792 59.9971 32.0000 1.9787 1.9795 417.3266 417.5482 0.0334 -1.0000 -1.0000 0805854 1583474923.10 151.5656 59.9971 32.0000 1.9794 1.9803 417.2838 417.5066 0.0335 -1.0000 -1.0000 0806089 1583474923.20 151.5656 59.9971 32.0000 1.9789 1.9798 417.3653 417.5873 0.0333 -1.0000 -1.0000 0806151 1583474923.30 151.5656 59.9971 32.0000 1.9791 1.9799 417.4460 417.6673 0.0333 -1.0000 -1.0000 0806214 1583474923.40 151.5656 59.9971 32.0000 1.9786 1.9795 417.5327 417.7548 0.0334 -1.0000 -1.0000 0806276 1583474923.50 151.5656 59.9971 32.0000 1.9783 1.9792 417.5207 417.7426 0.0333 -1.0000 -1.0000 0806354 1583474923.60 151.5080 59.9971 32.0000 1.9783 1.9792 417.4092 417.6317 0.0334 -1.0000 -1.0000 0806589 1583474923.70 151.5080 59.9971 32.0000 1.9788 1.9797 417.2835 417.5055 0.0334 -1.0000 -1.0000 0806651 1583474923.80 151.5080 59.9971 32.0000 1.9793 1.9802 417.3027 417.5234 0.0331 -1.0000 -1.0000 0806730 1583474923.90 151.5080 59.9971 32.0000 1.9786 1.9795 417.5008 417.7231 0.0335 -1.0000 -1.0000 0806777 1583474924.00 151.5080 59.9971 32.0000 1.9783 1.9791 417.4527 417.6742 0.0334 -1.0000 -1.0000 0806855 1583474924.10 151.5428 59.9971 32.0000 1.9778 1.9786 417.4042 417.6267 0.0334 -1.0000 -1.0000 0806917 1583474924.20 151.5428 59.9971 32.0000 1.9785 1.9794 417.3466 417.5681 0.0334 -1.0000 -1.0000 0807104 1583474924.30 151.5428 59.9971 32.0000 1.9779 1.9788 417.3368 417.5577 0.0333 -1.0000 -1.0000 0807167 1583474924.40 151.5428 59.9971 32.0000 1.9784 1.9793 417.4560 417.6775 0.0333 -1.0000 -1.0000 0807230 1583474924.50 151.5428 59.9971 32.0000 1.9781 1.9790 417.5417 417.7632 0.0333 -1.0000 -1.0000 0807292 1583474924.60 151.5416 59.9972 32.0000 1.9782 1.9791 417.4335 417.6555 0.0334 -1.0000 -1.0000 0807355 1583474924.70 151.5281 59.9984 32.0000 1.9788 1.9796 417.2629 417.4848 0.0332 -1.0000 -1.0000 0807589 1583474924.80 151.5281 59.9984 32.0000 1.9786 1.9795 417.3276 417.5479 0.0332 -1.0000 -1.0000 0807667 1583474924.90 151.5281 59.9984 32.0000 1.9783 1.9792 417.3368 417.5581 0.0333 -1.0000 -1.0000 0807729 1583474925.00 151.5281 59.9984 32.0000 1.9784 1.9793 417.4885 417.7105 0.0334 -1.0000 -1.0000 0807792 1583474925.10 151.5281 59.9984 32.0000 1.9787 1.9795 417.2718 417.4933 0.0333 -1.0000 -1.0000 0807854 1583474925.20 151.5488 59.9984 32.0000 1.9790 1.9799 417.2834 417.5048 0.0333 -1.0000 -1.0000 0808058 1583474925.30 151.5488 59.9984 32.0000 1.9786 1.9794 417.4015 417.6225 0.0332 -1.0000 -1.0000 0808120 1583474925.40 151.5488 59.9984 32.0000 1.9779 1.9787 417.4549 417.6768 0.0333 -1.0000 -1.0000 0808183 1583474925.50 151.5488 59.9984 32.0000 1.9784 1.9792 417.4572 417.6801 0.0335 -1.0000 -1.0000 0808245 1583474925.60 151.5488 59.9984 32.0000 1.9789 1.9798 417.4115 417.6337 0.0334 -1.0000 -1.0000 0808307 1583474925.70 151.5507 59.9984 32.0000 1.9787 1.9795 417.2564 417.4787 0.0334 -1.0000 -1.0000 0808542 1583474925.80 151.5537 59.9984 32.0000 1.9784 1.9792 417.3257 417.5475 0.0333 -1.0000 -1.0000 0808620 1583474925.90 151.5537 59.9984 32.0000 1.9783 1.9791 417.4378 417.6595 0.0333 -1.0000 -1.0000 0808682 1583474926.00 151.5537 59.9984 32.0000 1.9784 1.9793 417.5553 417.7773 0.0334 -1.0000 -1.0000 0808745 1583474926.10 151.5537 59.9984 32.0000 1.9786 1.9794 417.4867 417.7089 0.0333 -1.0000 -1.0000 0808808 1583474926.20 151.5537 59.9984 32.0000 1.9786 1.9794 417.4211 417.6426 0.0333 -1.0000 -1.0000 0809089 1583474926.30 151.5622 59.9984 32.0000 1.9782 1.9791 417.4569 417.6790 0.0334 -1.0000 -1.0000 0809152 1583474926.40 151.5622 59.9984 32.0000 1.9776 1.9784 417.5129 417.7353 0.0334 -1.0000 -1.0000 0809230 1583474926.50 151.5622 59.9984 32.0000 1.9784 1.9793 417.5672 417.7896 0.0335 -1.0000 -1.0000 0809292 1583474926.60 151.5622 59.9984 32.0000 1.9788 1.9797 417.4340 417.6562 0.0333 -1.0000 -1.0000 0809355 1583474926.70 151.5622 59.9984 32.0000 1.9785 1.9794 417.2794 417.5010 0.0333 -1.0000 -1.0000 0809433 1583474926.80 151.5152 59.9984 32.0000 1.9786 1.9795 417.4323 417.6540 0.0333 -1.0000 -1.0000 0809495 1583474926.90 151.5044 59.9984 32.0000 1.9784 1.9793 417.4772 417.6989 0.0333 -1.0000 -1.0000 0809558 1583474927.00 151.5044 59.9984 32.0000 1.9777 1.9786 417.5684 417.7896 0.0332 -1.0000 -1.0000 0809620 1583474927.10 151.5044 59.9984 32.0000 1.9784 1.9792 417.4691 417.6895 0.0332 -1.0000 -1.0000 0809683 1583474927.20 151.5044 59.9984 32.0000 1.9791 1.9800 417.3101 417.5317 0.0333 -1.0000 -1.0000 0810089 1583474927.30 151.5017 59.9984 32.0000 1.9797 1.9806 417.3507 417.5723 0.0333 -1.0000 -1.0000 0810151 1583474927.40 151.4537 59.9984 32.0000 1.9786 1.9795 417.3994 417.6200 0.0332 -1.0000 -1.0000 0810214 1583474927.50 151.4537 59.9984 32.0000 1.9776 1.9784 417.5250 417.7470 0.0334 -1.0000 -1.0000 0810292 1583474927.60 151.4537 59.9984 32.0000 1.9780 1.9789 417.5651 417.7865 0.0333 -1.0000 -1.0000 0810354 1583474927.70 151.4537 59.9984 32.0000 1.9788 1.9796 417.4713 417.6929 0.0333 -1.0000 -1.0000 0810448 1583474927.80 151.4537 59.9984 32.0000 1.9798 1.9806 417.3648 417.5866 0.0333 -1.0000 -1.0000 0810526 1583474927.90 151.4363 59.9984 32.0000 1.9792 1.9801 417.2951 417.5164 0.0333 -1.0000 -1.0000 0810589 1583474928.00 151.4363 59.9984 32.0000 1.9787 1.9796 417.4311 417.6528 0.0334 -1.0000 -1.0000 0810651 1583474928.10 151.4363 59.9984 32.0000 1.9789 1.9797 417.5944 417.8167 0.0333 -1.0000 -1.0000 0810730 1583474928.20 151.4363 59.9984 32.0000 1.9781 1.9789 417.5547 417.7757 0.0333 -1.0000 -1.0000 0810777 1583474928.30 151.4363 59.9984 32.0000 1.9783 1.9792 417.4237 417.6457 0.0334 -1.0000 -1.0000 0810917 1583474928.40 151.4417 59.9984 32.0000 1.9789 1.9798 417.4224 417.6438 0.0333 -1.0000 -1.0000 0810980 1583474928.50 151.4877 59.9984 32.0000 1.9797 1.9806 417.4462 417.6676 0.0333 -1.0000 -1.0000 0811042 1583474928.60 151.4877 59.9984 32.0000 1.9780 1.9789 417.6218 417.8433 0.0333 -1.0000 -1.0000 0811104 1583474928.70 151.4877 59.9984 32.0000 1.9780 1.9789 417.5939 417.8157 0.0333 -1.0000 -1.0000 0811183 1583474928.80 151.4877 59.9984 32.0000 1.9785 1.9794 417.4866 417.7077 0.0332 -1.0000 -1.0000 0812354 1583474928.90 151.4877 59.9984 32.0000 1.9794 1.9803 417.4075 417.6292 0.0334 -1.0000 -1.0000 0812417 1583474929.00 151.4917 59.9984 32.0000 1.9795 1.9804 417.3449 417.5665 0.0333 -1.0000 -1.0000 0812479 1583474929.10 151.4917 59.9984 32.0000 1.9797 1.9806 417.3930 417.6144 0.0333 -1.0000 -1.0000 0812558 1583474929.20 151.4917 59.9984 32.0000 1.9784 1.9792 417.4875 417.7090 0.0333 -1.0000 -1.0000 0812636 1583474929.30 151.4917 59.9984 32.0000 1.9786 1.9795 417.5722 417.7930 0.0332 -1.0000 -1.0000 0812698 1583474929.40 151.4917 59.9984 32.0000 1.9793 1.9802 417.4710 417.6933 0.0333 -1.0000 -1.0000 0812761 1583474929.50 151.5111 59.9984 32.0000 1.9792 1.9801 417.3845 417.6056 0.0333 -1.0000 -1.0000 0812823 1583474929.60 151.5250 59.9984 32.0000 1.9792 1.9800 417.3595 417.5802 0.0332 -1.0000 -1.0000 0812886 1583474929.70 151.5250 59.9984 32.0000 1.9788 1.9797 417.5663 417.7881 0.0333 -1.0000 -1.0000 0812948 1583474929.80 151.5250 59.9984 32.0000 1.9787 1.9795 417.5641 417.7856 0.0333 -1.0000 -1.0000 0813027 1583474929.90 151.5250 59.9984 32.0000 1.9795 1.9804 417.4311 417.6526 0.0332 -1.0000 -1.0000 0813089 1583474930.00 151.5254 59.9984 32.0000 1.9794 1.9802 417.3837 417.6053 0.0333 -1.0000 -1.0000 0813152 1583474930.10 151.5372 59.9981 32.0000 1.9794 1.9803 417.4000 417.6206 0.0332 -1.0000 -1.0000 0813230 1583474930.20 151.5372 59.9981 32.0000 1.9783 1.9792 417.4944 417.7152 0.0332 -1.0000 -1.0000 0813292 1583474930.30 151.5372 59.9981 32.0000 1.9787 1.9795 417.5194 417.7414 0.0334 -1.0000 -1.0000 0813355 1583474930.40 151.5372 59.9981 32.0000 1.9774 1.9782 417.5046 417.7257 0.0332 -1.0000 -1.0000 0813417 1583474930.50 151.5372 59.9981 32.0000 1.9788 1.9797 417.3345 417.5555 0.0332 -1.0000 -1.0000 0813480 1583474930.60 151.5372 59.9981 32.0000 1.9791 1.9800 417.3094 417.5303 0.0332 -1.0000 -1.0000 0813542 1583474930.70 151.5372 59.9981 32.0000 1.9781 1.9790 417.4066 417.6284 0.0333 -1.0000 -1.0000 0813620 1583474930.80 151.5921 59.9981 32.0000 1.9778 1.9787 417.4944 417.7153 0.0332 -1.0000 -1.0000 0813683 1583474930.90 151.5984 59.9981 32.0000 1.9791 1.9799 417.3099 417.5303 0.0332 -1.0000 -1.0000 0813745 1583474931.00 151.5984 59.9981 32.0000 1.9788 1.9796 417.3132 417.5344 0.0333 -1.0000 -1.0000 0813823 1583474931.10 151.5984 59.9981 32.0000 1.9784 1.9792 417.3941 417.6158 0.0333 -1.0000 -1.0000 0813886 1583474931.20 151.5984 59.9981 32.0000 1.9782 1.9790 417.5390 417.7601 0.0333 -1.0000 -1.0000 0813948 1583474931.30 151.6025 59.9981 32.0000 1.9785 1.9794 417.4020 417.6238 0.0334 -1.0000 -1.0000 0814182 1583474931.40 151.6244 59.9981 32.0000 1.9790 1.9799 417.3474 417.5688 0.0332 -1.0000 -1.0000 0814245 1583474931.50 151.6244 59.9981 32.0000 1.9793 1.9802 417.4068 417.6289 0.0333 -1.0000 -1.0000 0814323 1583474931.60 151.6244 59.9981 32.0000 1.9780 1.9789 417.4382 417.6593 0.0332 -1.0000 -1.0000 0814386 1583474931.70 151.6244 59.9981 32.0000 1.9781 1.9789 417.5377 417.7590 0.0333 -1.0000 -1.0000 0814448 1583474931.80 151.6244 59.9981 32.0000 1.9785 1.9794 417.4886 417.7096 0.0332 -1.0000 -1.0000 0814573 1583474931.90 151.5833 59.9981 32.0000 1.9786 1.9795 417.3980 417.6186 0.0332 -1.0000 -1.0000 0814636 1583474932.00 151.5833 59.9981 32.0000 1.9795 1.9804 417.3339 417.5552 0.0333 -1.0000 -1.0000 0814698 1583474932.10 151.5833 59.9981 32.0000 1.9791 1.9799 417.5161 417.7379 0.0334 -1.0000 -1.0000 0814777 1583474932.20 151.5833 59.9981 32.0000 1.9786 1.9795 417.5651 417.7865 0.0332 -1.0000 -1.0000 0814839 1583474932.30 151.5833 59.9981 32.0000 1.9783 1.9791 417.5178 417.7388 0.0332 -1.0000 -1.0000 0815058 1583474932.40 151.5697 59.9981 32.0000 1.9790 1.9798 417.3345 417.5557 0.0332 -1.0000 -1.0000 0815136 1583474932.50 151.5650 59.9981 32.0000 1.9787 1.9795 417.2788 417.4995 0.0332 -1.0000 -1.0000 0815198 1583474932.60 151.5650 59.9981 32.0000 1.9794 1.9802 417.2659 417.4863 0.0332 -1.0000 -1.0000 0815261 1583474932.70 151.5650 59.9981 32.0000 1.9787 1.9795 417.3112 417.5325 0.0333 -1.0000 -1.0000 0815339 1583474932.80 151.5650 59.9981 32.0000 1.9782 1.9791 417.4568 417.6788 0.0333 -1.0000 -1.0000 0815683 1583474932.90 151.5650 59.9981 32.0000 1.9787 1.9796 417.4195 417.6398 0.0332 -1.0000 -1.0000 0815745 1583474933.00 151.5496 59.9981 32.0000 1.9784 1.9793 417.3985 417.6195 0.0332 -1.0000 -1.0000 0815823 1583474933.10 151.5496 59.9981 32.0000 1.9788 1.9797 417.1884 417.4090 0.0332 -1.0000 -1.0000 0815886 1583474933.20 151.5496 59.9981 32.0000 1.9787 1.9796 417.4748 417.6955 0.0333 -1.0000 -1.0000 0815964 1583474933.30 151.5496 59.9981 32.0000 1.9787 1.9795 417.4610 417.6827 0.0333 -1.0000 -1.0000 0816042 1583474933.40 151.5496 59.9981 32.0000 1.9780 1.9789 417.5265 417.7484 0.0334 -1.0000 -1.0000 0816323 1583474933.50 151.4881 59.9981 32.0000 1.9788 1.9796 417.4250 417.6456 0.0332 -1.0000 -1.0000 0816401 1583474933.60 151.4725 59.9981 32.0000 1.9795 1.9804 417.2506 417.4723 0.0333 -1.0000 -1.0000 0816464 1583474933.70 151.4725 59.9981 32.0000 1.9791 1.9800 417.2364 417.4572 0.0332 -1.0000 -1.0000 0816526 1583474933.80 151.4725 59.9981 32.0000 1.9791 1.9799 417.3072 417.5275 0.0332 -1.0000 -1.0000 0816604 1583474933.90 151.4725 59.9981 32.0000 1.9796 1.9804 417.4252 417.6464 0.0332 -1.0000 -1.0000 0816667 1583474934.00 151.4725 59.9981 32.0000 1.9789 1.9798 417.5374 417.7579 0.0331 -1.0000 -1.0000 0816730 1583474934.10 151.4606 59.9981 32.0000 1.9790 1.9799 417.4276 417.6490 0.0333 -1.0000 -1.0000 0816792 1583474934.20 151.4606 59.9981 32.0000 1.9794 1.9802 417.3776 417.5984 0.0332 -1.0000 -1.0000 0816855 1583474934.30 151.4606 59.9981 32.0000 1.9790 1.9798 417.4010 417.6226 0.0333 -1.0000 -1.0000 0816917 1583474934.40 151.4606 59.9981 32.0000 1.9784 1.9792 417.4178 417.6388 0.0332 -1.0000 -1.0000 0817214 1583474934.50 151.4606 59.9981 32.0000 1.9778 1.9787 417.4555 417.6774 0.0333 -1.0000 -1.0000 0817277 1583474934.60 151.5021 59.9979 32.0000 1.9792 1.9801 417.5138 417.7346 0.0331 -1.0000 -1.0000 0817355 1583474934.70 151.5026 59.9979 32.0000 1.9794 1.9802 417.3755 417.5954 0.0330 -1.0000 -1.0000 0817417 1583474934.80 151.5026 59.9979 32.0000 1.9794 1.9803 417.3116 417.5323 0.0332 -1.0000 -1.0000 0817480 1583474934.90 151.5026 59.9979 32.0000 1.9801 1.9810 417.2509 417.4715 0.0332 -1.0000 -1.0000 0817573 1583474935.00 151.5026 59.9979 32.0000 1.9786 1.9795 417.3374 417.5589 0.0334 -1.0000 -1.0000 0817652 1583474935.10 151.4979 59.9979 32.0000 1.9783 1.9791 417.5169 417.7384 0.0333 -1.0000 -1.0000 0817714 1583474935.20 151.4901 59.9979 32.0000 1.9784 1.9792 417.5941 417.8153 0.0332 -1.0000 -1.0000 0817776 1583474935.30 151.4901 59.9979 32.0000 1.9786 1.9795 417.4718 417.6935 0.0334 -1.0000 -1.0000 0817854 1583474935.40 151.4901 59.9979 32.0000 1.9788 1.9797 417.3972 417.6194 0.0334 -1.0000 -1.0000 0818182 1583474935.50 151.4901 59.9979 32.0000 1.9784 1.9793 417.2997 417.5212 0.0333 -1.0000 -1.0000 0818245 1583474935.60 151.4901 59.9979 32.0000 1.9785 1.9794 417.4603 417.6815 0.0332 -1.0000 -1.0000 0818307 1583474935.70 151.5236 59.9979 32.0000 1.9778 1.9787 417.4516 417.6731 0.0333 -1.0000 -1.0000 0818370 1583474935.80 151.5236 59.9979 32.0000 1.9782 1.9791 417.3791 417.6007 0.0332 -1.0000 -1.0000 0818448 1583474935.90 151.5236 59.9979 32.0000 1.9789 1.9798 417.3191 417.5405 0.0333 -1.0000 -1.0000 0818823 1583474936.00 151.5236 59.9979 32.0000 1.9785 1.9794 417.3210 417.5423 0.0333 -1.0000 -1.0000 0818886 1583474936.10 151.5236 59.9979 32.0000 1.9784 1.9793 417.4358 417.6564 0.0332 -1.0000 -1.0000 0818964 1583474936.20 151.5694 59.9979 32.0000 1.9783 1.9791 417.4393 417.6604 0.0332 -1.0000 -1.0000 0819027 1583474936.30 151.5809 59.9979 32.0000 1.9781 1.9789 417.4556 417.6768 0.0334 -1.0000 -1.0000 0819089 1583474936.40 151.5809 59.9979 32.0000 1.9780 1.9788 417.4086 417.6302 0.0332 -1.0000 -1.0000 0819339 1583474936.50 151.5809 59.9979 32.0000 1.9786 1.9795 417.2218 417.4416 0.0331 -1.0000 -1.0000 0819401 1583474936.60 151.5809 59.9979 32.0000 1.9784 1.9793 417.3424 417.5630 0.0332 -1.0000 -1.0000 0819464 1583474936.70 151.5809 59.9979 32.0000 1.9776 1.9784 417.4485 417.6700 0.0333 -1.0000 -1.0000 0819527 1583474936.80 151.5332 59.9979 32.0000 1.9776 1.9784 417.4430 417.6642 0.0333 -1.0000 -1.0000 0819604 1583474936.90 151.5332 59.9979 32.0000 1.9784 1.9792 417.3060 417.5277 0.0333 -1.0000 -1.0000 0819807 1583474937.00 151.5332 59.9979 32.0000 1.9787 1.9795 417.2513 417.4723 0.0332 -1.0000 -1.0000 0819870 1583474937.10 151.5332 59.9979 32.0000 1.9782 1.9790 417.3437 417.5653 0.0333 -1.0000 -1.0000 0819932 1583474937.20 151.5332 59.9979 32.0000 1.9781 1.9790 417.3615 417.5819 0.0331 -1.0000 -1.0000 0820011 1583474937.30 151.5467 59.9979 32.0000 1.9772 1.9781 417.4680 417.6890 0.0333 -1.0000 -1.0000 0820073 1583474937.40 151.5467 59.9979 32.0000 1.9787 1.9796 417.3660 417.5868 0.0332 -1.0000 -1.0000 0820417 1583474937.50 151.5467 59.9979 32.0000 1.9791 1.9799 417.2576 417.4791 0.0333 -1.0000 -1.0000 0820495 1583474937.60 151.5467 59.9979 32.0000 1.9787 1.9796 417.2804 417.5019 0.0333 -1.0000 -1.0000 0820558 1583474937.70 151.5467 59.9979 32.0000 1.9781 1.9790 417.3931 417.6143 0.0332 -1.0000 -1.0000 0820620 1583474937.80 151.4935 59.9979 32.0000 1.9771 1.9780 417.3650 417.5862 0.0333 -1.0000 -1.0000 0820698 1583474937.90 151.4575 59.9979 32.0000 1.9784 1.9792 417.2288 417.4505 0.0334 -1.0000 -1.0000 0820761 1583474938.00 151.4575 59.9979 32.0000 1.9785 1.9793 417.3001 417.5215 0.0332 -1.0000 -1.0000 0820823 1583474938.10 151.4575 59.9979 32.0000 1.9785 1.9794 417.2989 417.5196 0.0332 -1.0000 -1.0000 0820886 1583474938.20 151.4575 59.9979 32.0000 1.9784 1.9793 417.3640 417.5867 0.0335 -1.0000 -1.0000 0820948 1583474938.30 151.4575 59.9979 32.0000 1.9779 1.9787 417.4855 417.7071 0.0333 -1.0000 -1.0000 0821011 1583474938.40 151.4355 59.9979 32.0000 1.9782 1.9791 417.4748 417.6955 0.0331 -1.0000 -1.0000 0821089 1583474938.50 151.4355 59.9979 32.0000 1.9789 1.9798 417.3985 417.6208 0.0334 -1.0000 -1.0000 0821417 1583474938.60 151.4355 59.9979 32.0000 1.9791 1.9799 417.2542 417.4755 0.0334 -1.0000 -1.0000 0821480 1583474938.70 151.4355 59.9979 32.0000 1.9787 1.9796 417.3231 417.5456 0.0334 -1.0000 -1.0000 0821558 1583474938.80 151.4355 59.9979 32.0000 1.9776 1.9785 417.4133 417.6347 0.0333 -1.0000 -1.0000 0821620 1583474938.90 151.4522 59.9979 32.0000 1.9778 1.9787 417.4237 417.6457 0.0334 -1.0000 -1.0000 0821682 1583474939.00 151.4522 59.9979 32.0000 1.9784 1.9793 417.2666 417.4888 0.0334 -1.0000 -1.0000 0821964 1583474939.10 151.4522 59.9979 32.0000 1.9790 1.9799 417.1776 417.3987 0.0332 -1.0000 -1.0000 0822026 1583474939.20 151.4522 59.9979 32.0000 1.9793 1.9802 417.3527 417.5741 0.0333 -1.0000 -1.0000 0822104 1583474939.30 151.4522 59.9979 32.0000 1.9785 1.9794 417.4207 417.6421 0.0333 -1.0000 -1.0000 0822167 1583474939.40 151.4694 59.9979 32.0000 1.9783 1.9791 417.4603 417.6823 0.0334 -1.0000 -1.0000 0822229 1583474939.50 151.4925 59.9979 32.0000 1.9779 1.9788 417.4254 417.6473 0.0333 -1.0000 -1.0000 0822307 1583474939.60 151.4925 59.9979 32.0000 1.9787 1.9796 417.2578 417.4781 0.0332 -1.0000 -1.0000 0822370 1583474939.70 151.4925 59.9979 32.0000 1.9795 1.9804 417.2980 417.5197 0.0333 -1.0000 -1.0000 0822433 1583474939.80 151.4925 59.9979 32.0000 1.9790 1.9799 417.4203 417.6415 0.0332 -1.0000 -1.0000 0822495 1583474939.90 151.4925 59.9979 32.0000 1.9781 1.9790 417.4567 417.6785 0.0333 -1.0000 -1.0000 0822558 1583474940.00 151.4987 59.9981 32.0000 1.9777 1.9786 417.4577 417.6793 0.0333 -1.0000 -1.0000 0822792 1583474940.10 151.4987 59.9981 32.0000 1.9784 1.9792 417.2399 417.4616 0.0334 -1.0000 -1.0000 0822870 1583474940.20 151.4987 59.9981 32.0000 1.9791 1.9799 417.2928 417.5142 0.0333 -1.0000 -1.0000 0822933 1583474940.30 151.4987 59.9981 32.0000 1.9792 1.9801 417.2570 417.4784 0.0333 -1.0000 -1.0000 0822995 1583474940.40 151.4987 59.9981 32.0000 1.9787 1.9795 417.3262 417.5477 0.0333 -1.0000 -1.0000 0823073 1583474940.50 151.4987 59.9981 32.0000 1.9789 1.9798 417.4047 417.6265 0.0334 -1.0000 -1.0000 0823198 1583474940.60 151.5520 59.9981 32.0000 1.9784 1.9793 417.4624 417.6843 0.0334 -1.0000 -1.0000 0823245 1583474940.70 151.6082 59.9981 32.0000 1.9783 1.9792 417.3691 417.5919 0.0335 -1.0000 -1.0000 0823323 1583474940.80 151.6082 59.9981 32.0000 1.9786 1.9794 417.2069 417.4298 0.0335 -1.0000 -1.0000 0823386 1583474940.90 151.6082 59.9981 32.0000 1.9789 1.9798 417.3541 417.5763 0.0334 -1.0000 -1.0000 0823448 1583474941.00 151.6082 59.9981 32.0000 1.9780 1.9788 417.5043 417.7263 0.0334 -1.0000 -1.0000 0823682 1583474941.10 151.6082 59.9981 32.0000 1.9781 1.9790 417.4434 417.6654 0.0334 -1.0000 -1.0000 0823745 1583474941.20 151.5304 59.9981 32.0000 1.9781 1.9790 417.3913 417.6122 0.0332 -1.0000 -1.0000 0823823 1583474941.30 151.5304 59.9981 32.0000 1.9782 1.9791 417.2387 417.4601 0.0333 -1.0000 -1.0000 0823886 1583474941.40 151.5304 59.9981 32.0000 1.9784 1.9793 417.1707 417.3917 0.0332 -1.0000 -1.0000 0823948 1583474941.50 151.5304 59.9981 32.0000 1.9779 1.9787 417.4610 417.6835 0.0335 -1.0000 -1.0000 0824229 1583474941.60 151.5304 59.9981 32.0000 1.9779 1.9787 417.4525 417.6737 0.0333 -1.0000 -1.0000 0824292 1583474941.70 151.5685 59.9981 32.0000 1.9778 1.9787 417.3604 417.5818 0.0333 -1.0000 -1.0000 0824354 1583474941.80 151.5690 59.9981 32.0000 1.9789 1.9798 417.2680 417.4888 0.0331 -1.0000 -1.0000 0824432 1583474941.90 151.5690 59.9981 32.0000 1.9783 1.9791 417.2513 417.4733 0.0334 -1.0000 -1.0000 0824495 1583474942.00 151.5690 59.9981 32.0000 1.9777 1.9786 417.4509 417.6729 0.0334 -1.0000 -1.0000 0824558 1583474942.10 151.5690 59.9981 32.0000 1.9774 1.9782 417.4736 417.6958 0.0333 -1.0000 -1.0000 0825198 1583474942.20 151.5713 59.9981 32.0000 1.9775 1.9783 417.4177 417.6381 0.0332 -1.0000 -1.0000 0825261 1583474942.30 151.5751 59.9981 32.0000 1.9784 1.9793 417.2794 417.5015 0.0333 -1.0000 -1.0000 0825323 1583474942.40 151.5751 59.9981 32.0000 1.9785 1.9793 417.3317 417.5525 0.0332 -1.0000 -1.0000 0825401 1583474942.50 151.5751 59.9981 32.0000 1.9777 1.9785 417.5172 417.7380 0.0331 -1.0000 -1.0000 0825464 1583474942.60 151.5751 59.9981 32.0000 1.9780 1.9789 417.5221 417.7438 0.0333 -1.0000 -1.0000 0825527 1583474942.70 151.5751 59.9981 32.0000 1.9783 1.9792 417.3091 417.5302 0.0333 -1.0000 -1.0000 0825589 1583474942.80 151.5568 59.9981 32.0000 1.9778 1.9786 417.3362 417.5575 0.0333 -1.0000 -1.0000 0825667 1583474942.90 151.5568 59.9981 32.0000 1.9779 1.9788 417.4422 417.6639 0.0334 -1.0000 -1.0000 0825714 1583474943.00 151.5568 59.9981 32.0000 1.9777 1.9786 417.4010 417.6241 0.0335 -1.0000 -1.0000 0825792 1583474943.10 151.5568 59.9981 32.0000 1.9773 1.9782 417.5081 417.7301 0.0333 -1.0000 -1.0000 0825979 1583474943.20 151.5568 59.9981 32.0000 1.9783 1.9792 417.3629 417.5850 0.0334 -1.0000 -1.0000 0826042 1583474943.30 151.5610 59.9981 32.0000 1.9790 1.9798 417.3537 417.5770 0.0335 -1.0000 -1.0000 0826104 1583474943.40 151.5614 59.9981 32.0000 1.9782 1.9791 417.3432 417.5650 0.0333 -1.0000 -1.0000 0826167 1583474943.50 151.5614 59.9981 32.0000 1.9778 1.9786 417.3539 417.5754 0.0333 -1.0000 -1.0000 0826245 1583474943.60 151.5614 59.9981 32.0000 1.9779 1.9787 417.5035 417.7264 0.0335 -1.0000 -1.0000 0826464 1583474943.70 151.5614 59.9981 32.0000 1.9783 1.9792 417.2974 417.5191 0.0334 -1.0000 -1.0000 0826526 1583474943.80 151.5614 59.9981 32.0000 1.9784 1.9793 417.2365 417.4585 0.0333 -1.0000 -1.0000 0826604 1583474943.90 151.5858 59.9981 32.0000 1.9786 1.9794 417.3763 417.5978 0.0333 -1.0000 -1.0000 0826667 1583474944.00 151.5858 59.9981 32.0000 1.9786 1.9795 417.5746 417.7963 0.0333 -1.0000 -1.0000 0826730 1583474944.10 151.5858 59.9981 32.0000 1.9777 1.9786 417.4802 417.7020 0.0333 -1.0000 -1.0000 0826964 1583474944.20 151.5858 59.9981 32.0000 1.9775 1.9784 417.4493 417.6718 0.0335 -1.0000 -1.0000 0827027 1583474944.30 151.5858 59.9981 32.0000 1.9781 1.9790 417.4536 417.6762 0.0335 -1.0000 -1.0000 0827089 1583474944.40 151.4696 59.9981 32.0000 1.9779 1.9787 417.2147 417.4370 0.0334 -1.0000 -1.0000 0827167 1583474944.50 151.4679 59.9981 32.0000 1.9785 1.9794 417.2701 417.4920 0.0334 -1.0000 -1.0000 0827230 1583474944.60 151.4679 59.9981 32.0000 1.9775 1.9784 417.3779 417.5990 0.0333 -1.0000 -1.0000 0827464 1583474944.70 151.4679 59.9981 32.0000 1.9776 1.9784 417.3780 417.5997 0.0334 -1.0000 -1.0000 0827542 1583474944.80 151.4679 59.9981 32.0000 1.9776 1.9785 417.2501 417.4719 0.0333 -1.0000 -1.0000 0827604 1583474944.90 151.4513 59.9982 32.0000 1.9787 1.9796 417.2399 417.4618 0.0334 -1.0000 -1.0000 0827667 1583474945.00 151.4109 59.9985 32.0000 1.9786 1.9795 417.3175 417.5392 0.0334 -1.0000 -1.0000 0827729 1583474945.10 151.4109 59.9985 32.0000 1.9782 1.9791 417.4871 417.7092 0.0333 -1.0000 -1.0000 0827964 1583474945.20 151.4109 59.9985 32.0000 1.9776 1.9785 417.4953 417.7173 0.0334 -1.0000 -1.0000 0828026 1583474945.30 151.4109 59.9985 32.0000 1.9785 1.9794 417.4311 417.6529 0.0334 -1.0000 -1.0000 0828089 1583474945.40 151.4109 59.9985 32.0000 1.9787 1.9796 417.2190 417.4413 0.0334 -1.0000 -1.0000 0828151 1583474945.50 151.4060 59.9985 32.0000 1.9788 1.9797 417.2864 417.5089 0.0335 -1.0000 -1.0000 0828229 1583474945.60 151.4060 59.9985 32.0000 1.9776 1.9785 417.4169 417.6390 0.0334 -1.0000 -1.0000 0828683 1583474945.70 151.4060 59.9985 32.0000 1.9771 1.9779 417.4533 417.6757 0.0334 -1.0000 -1.0000 0828745 1583474945.80 151.4060 59.9985 32.0000 1.9773 1.9781 417.4737 417.6959 0.0334 -1.0000 -1.0000 0828823 1583474945.90 151.4060 59.9985 32.0000 1.9785 1.9794 417.2733 417.4953 0.0334 -1.0000 -1.0000 0828886 1583474946.00 151.4370 59.9985 32.0000 1.9788 1.9796 417.2355 417.4583 0.0335 -1.0000 -1.0000 0828948 1583474946.10 151.4398 59.9985 32.0000 1.9784 1.9793 417.3021 417.5237 0.0333 -1.0000 -1.0000 0829027 1583474946.20 151.4398 59.9985 32.0000 1.9781 1.9789 417.3925 417.6143 0.0337 -1.0000 -1.0000 0829198 1583474946.30 151.4398 59.9985 32.0000 1.9786 1.9795 417.4040 417.6271 0.0336 -1.0000 -1.0000 0829261 1583474946.40 151.4398 59.9985 32.0000 1.9789 1.9797 417.3149 417.5377 0.0335 -1.0000 -1.0000 0829339 1583474946.50 151.4398 59.9985 32.0000 1.9788 1.9797 417.2325 417.4550 0.0335 -1.0000 -1.0000 0829401 1583474946.60 151.4972 59.9985 32.0000 1.9790 1.9799 417.2554 417.4773 0.0334 -1.0000 -1.0000 0829464 1583474946.70 151.4972 59.9985 32.0000 1.9780 1.9789 417.4887 417.7114 0.0335 -1.0000 -1.0000 0829698 1583474946.80 151.4972 59.9985 32.0000 1.9789 1.9798 417.5490 417.7718 0.0334 -1.0000 -1.0000 0829761 1583474946.90 151.4972 59.9985 32.0000 1.9783 1.9792 417.4691 417.6910 0.0334 -1.0000 -1.0000 0829823 1583474947.00 151.4972 59.9985 32.0000 1.9779 1.9787 417.3208 417.5440 0.0336 -1.0000 -1.0000 0829901 1583474947.10 151.4616 59.9985 32.0000 1.9786 1.9795 417.2423 417.4648 0.0334 -1.0000 -1.0000 0829964 1583474947.20 151.4581 59.9985 32.0000 1.9784 1.9792 417.4554 417.6779 0.0335 -1.0000 -1.0000 0830198 1583474947.30 151.4581 59.9985 32.0000 1.9782 1.9791 417.3652 417.5869 0.0333 -1.0000 -1.0000 0830261 1583474947.40 151.4581 59.9985 32.0000 1.9784 1.9793 417.4056 417.6277 0.0334 -1.0000 -1.0000 0830323 1583474947.50 151.4581 59.9985 32.0000 1.9787 1.9796 417.3203 417.5433 0.0336 -1.0000 -1.0000 0830386 1583474947.60 151.4616 59.9985 32.0000 1.9788 1.9796 417.1807 417.4030 0.0334 -1.0000 -1.0000 0830448 1583474947.70 151.4906 59.9985 32.0000 1.9784 1.9793 417.2925 417.5150 0.0335 -1.0000 -1.0000 0830682 1583474947.80 151.4906 59.9985 32.0000 1.9774 1.9782 417.3916 417.6143 0.0334 -1.0000 -1.0000 0830776 1583474947.90 151.4906 59.9985 32.0000 1.9776 1.9785 417.4088 417.6316 0.0335 -1.0000 -1.0000 0830839 1583474948.00 151.4906 59.9985 32.0000 1.9782 1.9791 417.4124 417.6356 0.0335 -1.0000 -1.0000 0830886 1583474948.10 151.4906 59.9985 32.0000 1.9783 1.9791 417.2986 417.5204 0.0333 -1.0000 -1.0000 0830964 1583474948.20 151.5322 59.9985 32.0000 1.9789 1.9798 417.2162 417.4383 0.0335 -1.0000 -1.0000 0831183 1583474948.30 151.5322 59.9985 32.0000 1.9786 1.9795 417.3884 417.6113 0.0335 -1.0000 -1.0000 0831245 1583474948.40 151.5322 59.9985 32.0000 1.9770 1.9779 417.5917 417.8150 0.0335 -1.0000 -1.0000 0831323 1583474948.50 151.5322 59.9985 32.0000 1.9773 1.9782 417.4372 417.6599 0.0334 -1.0000 -1.0000 0831386 1583474948.60 151.5322 59.9985 32.0000 1.9782 1.9791 417.2710 417.4946 0.0336 -1.0000 -1.0000 0831448 1583474948.70 151.5326 59.9985 32.0000 1.9782 1.9791 417.1970 417.4192 0.0334 -1.0000 -1.0000 0831511 1583474948.80 151.5328 59.9985 32.0000 1.9787 1.9795 417.2199 417.4426 0.0335 -1.0000 -1.0000 0831573 1583474948.90 151.5328 59.9985 32.0000 1.9781 1.9789 417.2995 417.5235 0.0337 -1.0000 -1.0000 0831636 1583474949.00 151.5328 59.9985 32.0000 1.9776 1.9785 417.4432 417.6666 0.0336 -1.0000 -1.0000 0831714 1583474949.10 151.5328 59.9985 32.0000 1.9778 1.9787 417.4286 417.6520 0.0335 -1.0000 -1.0000 0831776 1583474949.20 151.5328 59.9985 32.0000 1.9792 1.9800 417.3609 417.5839 0.0336 -1.0000 -1.0000 0831839 1583474949.30 151.4955 59.9985 32.0000 1.9785 1.9794 417.2062 417.4287 0.0335 -1.0000 -1.0000 0832073 1583474949.40 151.4955 59.9985 32.0000 1.9771 1.9780 417.4498 417.6724 0.0335 -1.0000 -1.0000 0832136 1583474949.50 151.4955 59.9985 32.0000 1.9772 1.9781 417.3908 417.6140 0.0336 -1.0000 -1.0000 0832214 1583474949.60 151.4955 59.9985 32.0000 1.9778 1.9787 417.3964 417.6189 0.0334 -1.0000 -1.0000 0832276 1583474949.70 151.4955 59.9985 32.0000 1.9784 1.9793 417.3030 417.5251 0.0335 -1.0000 -1.0000 0832339 1583474949.80 151.5045 59.9987 32.0000 1.9785 1.9794 417.2435 417.4659 0.0335 -1.0000 -1.0000 0832839 1583474949.90 151.5045 59.9987 32.0000 1.9782 1.9791 417.3761 417.5995 0.0336 -1.0000 -1.0000 0832901 1583474950.00 151.5045 59.9987 32.0000 1.9776 1.9785 417.4616 417.6844 0.0335 -1.0000 -1.0000 0832964 1583474950.10 151.5045 59.9987 32.0000 1.9784 1.9793 417.4389 417.6618 0.0335 -1.0000 -1.0000 0833042 1583474950.20 151.5045 59.9987 32.0000 1.9780 1.9789 417.3701 417.5933 0.0336 -1.0000 -1.0000 0833104 1583474950.30 151.4886 59.9987 32.0000 1.9786 1.9795 417.2573 417.4801 0.0335 -1.0000 -1.0000 0833167 1583474950.40 151.4682 59.9987 32.0000 1.9781 1.9790 417.1421 417.3652 0.0335 -1.0000 -1.0000 0833229 1583474950.50 151.4682 59.9987 32.0000 1.9778 1.9787 417.3135 417.5362 0.0335 -1.0000 -1.0000 0833292 1583474950.60 151.4682 59.9987 32.0000 1.9788 1.9796 417.3768 417.6004 0.0336 -1.0000 -1.0000 0833355 1583474950.70 151.4682 59.9987 32.0000 1.9786 1.9795 417.4242 417.6477 0.0336 -1.0000 -1.0000 0833433 1583474950.80 151.4682 59.9987 32.0000 1.9794 1.9803 417.3038 417.5271 0.0336 -1.0000 -1.0000 0833870 1583474950.90 151.4626 59.9987 32.0000 1.9784 1.9793 417.3523 417.5765 0.0338 -1.0000 -1.0000 0833932 1583474951.00 151.4626 59.9987 32.0000 1.9784 1.9793 417.3603 417.5836 0.0336 -1.0000 -1.0000 0833995 1583474951.10 151.4626 59.9987 32.0000 1.9774 1.9783 417.4444 417.6675 0.0336 -1.0000 -1.0000 0834058 1583474951.20 151.4626 59.9987 32.0000 1.9772 1.9781 417.4565 417.6799 0.0336 -1.0000 -1.0000 0834136 1583474951.30 151.4626 59.9987 32.0000 1.9786 1.9795 417.2914 417.5145 0.0335 -1.0000 -1.0000 0834198 1583474951.40 151.4624 59.9987 32.0000 1.9783 1.9792 417.1509 417.3745 0.0336 -1.0000 -1.0000 0834261 1583474951.50 151.4624 59.9987 32.0000 1.9785 1.9793 417.2843 417.5068 0.0335 -1.0000 -1.0000 0834339 1583474951.60 151.4624 59.9987 32.0000 1.9776 1.9784 417.4358 417.6589 0.0335 -1.0000 -1.0000 0834386 1583474951.70 151.4624 59.9987 32.0000 1.9784 1.9793 417.3311 417.5541 0.0335 -1.0000 -1.0000 0834448 1583474951.80 151.4624 59.9987 32.0000 1.9785 1.9793 417.1918 417.4153 0.0337 -1.0000 -1.0000 0834558 1583474951.90 151.4624 59.9987 32.0000 1.9785 1.9793 417.2099 417.4343 0.0336 -1.0000 -1.0000 0834620 1583474952.00 151.4579 59.9987 32.0000 1.9779 1.9788 417.3390 417.5631 0.0337 -1.0000 -1.0000 0834682 1583474952.10 151.4579 59.9987 32.0000 1.9774 1.9783 417.5289 417.7538 0.0337 -1.0000 -1.0000 0834745 1583474952.20 151.4579 59.9987 32.0000 1.9782 1.9790 417.4330 417.6562 0.0335 -1.0000 -1.0000 0834823 1583474952.30 151.4579 59.9987 32.0000 1.9781 1.9790 417.3569 417.5804 0.0336 -1.0000 -1.0000 0835089 1583474952.40 151.4579 59.9987 32.0000 1.9790 1.9799 417.2834 417.5063 0.0335 -1.0000 -1.0000 0835167 1583474952.50 151.4820 59.9987 32.0000 1.9784 1.9792 417.2122 417.4356 0.0336 -1.0000 -1.0000 0835229 1583474952.60 151.4829 59.9987 32.0000 1.9785 1.9794 417.3273 417.5513 0.0337 -1.0000 -1.0000 0835292 1583474952.70 151.4829 59.9987 32.0000 1.9776 1.9785 417.5798 417.8027 0.0335 -1.0000 -1.0000 0835370 1583474952.80 151.4829 59.9987 32.0000 1.9784 1.9792 417.4413 417.6647 0.0336 -1.0000 -1.0000 0835573 1583474952.90 151.4829 59.9987 32.0000 1.9786 1.9795 417.3064 417.5299 0.0336 -1.0000 -1.0000 0835636 1583474953.00 151.4847 59.9987 32.0000 1.9782 1.9791 417.3348 417.5578 0.0335 -1.0000 -1.0000 0835698 1583474953.10 151.5258 59.9987 32.0000 1.9776 1.9784 417.4613 417.6857 0.0336 -1.0000 -1.0000 0835761 1583474953.20 151.5258 59.9987 32.0000 1.9784 1.9793 417.4667 417.6896 0.0336 -1.0000 -1.0000 0835839 1583474953.30 151.5258 59.9987 32.0000 1.9785 1.9794 417.3073 417.5307 0.0335 -1.0000 -1.0000 0836448 1583474953.40 151.5258 59.9987 32.0000 1.9785 1.9793 417.1701 417.3937 0.0337 -1.0000 -1.0000 0836511 1583474953.50 151.5258 59.9987 32.0000 1.9788 1.9797 417.1746 417.3981 0.0335 -1.0000 -1.0000 0836604 1583474953.60 151.4795 59.9987 32.0000 1.9778 1.9786 417.3587 417.5811 0.0335 -1.0000 -1.0000 0836683 1583474953.70 151.4795 59.9987 32.0000 1.9779 1.9788 417.5394 417.7635 0.0338 -1.0000 -1.0000 0836745 1583474953.80 151.4795 59.9987 32.0000 1.9775 1.9783 417.3180 417.5429 0.0337 -1.0000 -1.0000 0836823 1583474953.90 151.4795 59.9987 32.0000 1.9782 1.9791 417.2971 417.5207 0.0336 -1.0000 -1.0000 0836886 1583474954.00 151.4795 59.9987 32.0000 1.9785 1.9794 417.3421 417.5658 0.0336 -1.0000 -1.0000 0836948 1583474954.10 151.5057 59.9987 32.0000 1.9772 1.9781 417.3980 417.6213 0.0336 -1.0000 -1.0000 0837027 1583474954.20 151.5290 59.9987 32.0000 1.9774 1.9782 417.4326 417.6571 0.0337 -1.0000 -1.0000 0837089 1583474954.30 151.5290 59.9987 32.0000 1.9781 1.9789 417.3296 417.5523 0.0334 -1.0000 -1.0000 0837152 1583474954.40 151.5290 59.9987 32.0000 1.9784 1.9793 417.2264 417.4492 0.0336 -1.0000 -1.0000 0837479 1583474954.50 151.5290 59.9987 32.0000 1.9779 1.9787 417.2898 417.5134 0.0336 -1.0000 -1.0000 0837542 1583474954.60 151.5290 59.9987 32.0000 1.9787 1.9796 417.3513 417.5751 0.0337 -1.0000 -1.0000 0837604 1583474954.70 151.5311 59.9992 32.0000 1.9775 1.9784 417.4399 417.6640 0.0336 -1.0000 -1.0000 0837682 1583474954.80 151.5311 59.9992 32.0000 1.9782 1.9791 417.4496 417.6728 0.0336 -1.0000 -1.0000 0837745 1583474954.90 151.5311 59.9992 32.0000 1.9781 1.9790 417.3826 417.6063 0.0336 -1.0000 -1.0000 0837917 1583474955.00 151.5311 59.9992 32.0000 1.9782 1.9791 417.3587 417.5832 0.0338 -1.0000 -1.0000 0837995 1583474955.10 151.5311 59.9992 32.0000 1.9787 1.9796 417.2266 417.4504 0.0336 -1.0000 -1.0000 0838058 1583474955.20 151.5316 59.9992 32.0000 1.9778 1.9787 417.4273 417.6500 0.0335 -1.0000 -1.0000 0838136 1583474955.30 151.5318 59.9992 32.0000 1.9785 1.9793 417.3740 417.5978 0.0337 -1.0000 -1.0000 0838198 1583474955.40 151.5318 59.9992 32.0000 1.9784 1.9792 417.2744 417.4979 0.0335 -1.0000 -1.0000 0838261 1583474955.50 151.5318 59.9992 32.0000 1.9785 1.9794 417.2940 417.5174 0.0336 -1.0000 -1.0000 0838323 1583474955.60 151.5318 59.9992 32.0000 1.9783 1.9791 417.3147 417.5387 0.0337 -1.0000 -1.0000 0838386 1583474955.70 151.5318 59.9992 32.0000 1.9783 1.9792 417.4415 417.6648 0.0335 -1.0000 -1.0000 0838448 1583474955.80 151.4826 59.9992 32.0000 1.9777 1.9786 417.5318 417.7543 0.0335 -1.0000 -1.0000 0838526 1583474955.90 151.4826 59.9992 32.0000 1.9782 1.9791 417.3800 417.6038 0.0336 -1.0000 -1.0000 0838823 1583474956.00 151.4826 59.9992 32.0000 1.9783 1.9792 417.1477 417.3712 0.0336 -1.0000 -1.0000 0838886 1583474956.10 151.4826 59.9992 32.0000 1.9778 1.9787 417.2144 417.4376 0.0336 -1.0000 -1.0000 0838948 1583474956.20 151.4826 59.9992 32.0000 1.9778 1.9787 417.3527 417.5768 0.0336 -1.0000 -1.0000 0839011 1583474956.30 151.4838 59.9992 32.0000 1.9782 1.9790 417.3063 417.5296 0.0336 -1.0000 -1.0000 0839073 1583474956.40 151.4917 59.9992 32.0000 1.9784 1.9793 417.2024 417.4256 0.0335 -1.0000 -1.0000 0839479 1583474956.50 151.4917 59.9992 32.0000 1.9786 1.9795 417.2379 417.4620 0.0337 -1.0000 -1.0000 0839542 1583474956.60 151.4917 59.9992 32.0000 1.9788 1.9797 417.2087 417.4326 0.0336 -1.0000 -1.0000 0839604 1583474956.70 151.4917 59.9992 32.0000 1.9776 1.9785 417.3225 417.5460 0.0336 -1.0000 -1.0000 0839667 1583474956.80 151.4917 59.9992 32.0000 1.9775 1.9784 417.3515 417.5753 0.0337 -1.0000 -1.0000 0839729 1583474956.90 151.5239 59.9992 32.0000 1.9790 1.9799 417.3140 417.5386 0.0337 -1.0000 -1.0000 0839792 1583474957.00 151.5239 59.9992 32.0000 1.9788 1.9796 417.3097 417.5335 0.0337 -1.0000 -1.0000 0840120 1583474957.10 151.5239 59.9992 32.0000 1.9788 1.9797 417.2244 417.4473 0.0335 -1.0000 -1.0000 0840182 1583474957.20 151.5239 59.9992 32.0000 1.9786 1.9794 417.3382 417.5613 0.0335 -1.0000 -1.0000 0840261 1583474957.30 151.5239 59.9992 32.0000 1.9779 1.9788 417.3777 417.6004 0.0335 -1.0000 -1.0000 0840323 1583474957.40 151.5193 59.9992 32.0000 1.9775 1.9783 417.4200 417.6436 0.0337 -1.0000 -1.0000 0840386 1583474957.50 151.5043 59.9992 32.0000 1.9781 1.9790 417.3496 417.5739 0.0337 -1.0000 -1.0000 0840589 1583474957.60 151.5043 59.9992 32.0000 1.9788 1.9796 417.2816 417.5058 0.0337 -1.0000 -1.0000 0840651 1583474957.70 151.5043 59.9992 32.0000 1.9782 1.9791 417.5150 417.7392 0.0337 -1.0000 -1.0000 0840714 1583474957.80 151.5043 59.9992 32.0000 1.9780 1.9789 417.4321 417.6559 0.0336 -1.0000 -1.0000 0840777 1583474957.90 151.5043 59.9992 32.0000 1.9788 1.9797 417.2194 417.4435 0.0337 -1.0000 -1.0000 0840839 1583474958.00 151.4753 59.9992 32.0000 1.9785 1.9794 417.3161 417.5401 0.0337 -1.0000 -1.0000 0840901 1583474958.10 151.4753 59.9992 32.0000 1.9772 1.9781 417.4726 417.6963 0.0337 -1.0000 -1.0000 0840979 1583474958.20 151.4753 59.9992 32.0000 1.9779 1.9788 417.4597 417.6836 0.0337 -1.0000 -1.0000 0841042 1583474958.30 151.4753 59.9992 32.0000 1.9789 1.9798 417.2526 417.4772 0.0337 -1.0000 -1.0000 0841104 1583474958.40 151.4753 59.9992 32.0000 1.9789 1.9797 417.3243 417.5473 0.0336 -1.0000 -1.0000 0841183 1583474958.50 151.4565 59.9992 32.0000 1.9782 1.9791 417.3065 417.5304 0.0337 -1.0000 -1.0000 0841245 1583474958.60 151.4294 59.9992 32.0000 1.9782 1.9790 417.2874 417.5111 0.0336 -1.0000 -1.0000 0841308 1583474958.70 151.4294 59.9992 32.0000 1.9780 1.9788 417.4182 417.6420 0.0336 -1.0000 -1.0000 0841370 1583474958.80 151.4294 59.9992 32.0000 1.9778 1.9787 417.2769 417.5001 0.0336 -1.0000 -1.0000 0841433 1583474958.90 151.4294 59.9992 32.0000 1.9781 1.9790 417.2845 417.5085 0.0337 -1.0000 -1.0000 0841495 1583474959.00 151.4294 59.9992 32.0000 1.9779 1.9788 417.3355 417.5604 0.0338 -1.0000 -1.0000 0841964 1583474959.10 151.4466 59.9992 32.0000 1.9776 1.9785 417.4360 417.6598 0.0336 -1.0000 -1.0000 0842026 1583474959.20 151.4466 59.9992 32.0000 1.9781 1.9790 417.4815 417.7055 0.0337 -1.0000 -1.0000 0842089 1583474959.30 151.4466 59.9992 32.0000 1.9781 1.9790 417.3869 417.6105 0.0336 -1.0000 -1.0000 0842167 1583474959.40 151.4466 59.9992 32.0000 1.9785 1.9793 417.2785 417.5024 0.0336 -1.0000 -1.0000 0842229 1583474959.50 151.4466 59.9992 32.0000 1.9783 1.9791 417.1997 417.4234 0.0337 -1.0000 -1.0000 0842464 1583474959.60 151.4466 59.9992 32.0000 1.9779 1.9788 417.4578 417.6822 0.0337 -1.0000 -1.0000 0842526 1583474959.70 151.4375 59.9989 32.0000 1.9779 1.9787 417.6070 417.8319 0.0338 -1.0000 -1.0000 0842589 1583474959.80 151.4375 59.9989 32.0000 1.9782 1.9791 417.3300 417.5546 0.0338 -1.0000 -1.0000 0842667 1583474959.90 151.4375 59.9989 32.0000 1.9789 1.9797 417.1895 417.4139 0.0337 -1.0000 -1.0000 0842729 1583474960.00 151.4375 59.9989 32.0000 1.9783 1.9792 417.3217 417.5466 0.0338 -1.0000 -1.0000 0842964 1583474960.10 151.4375 59.9989 32.0000 1.9775 1.9784 417.4480 417.6717 0.0337 -1.0000 -1.0000 0843027 1583474960.20 151.4511 59.9989 32.0000 1.9775 1.9784 417.4155 417.6403 0.0337 -1.0000 -1.0000 0843089 1583474960.30 151.4536 59.9989 32.0000 1.9792 1.9800 417.2680 417.4917 0.0337 -1.0000 -1.0000 0843152 1583474960.40 151.4536 59.9989 32.0000 1.9790 1.9799 417.1940 417.4187 0.0338 -1.0000 -1.0000 0843229 1583474960.50 151.4536 59.9989 32.0000 1.9787 1.9795 417.3067 417.5319 0.0338 -1.0000 -1.0000 0843464 1583474960.60 151.4536 59.9989 32.0000 1.9793 1.9802 417.3818 417.6064 0.0338 -1.0000 -1.0000 0843527 1583474960.70 151.4536 59.9989 32.0000 1.9778 1.9787 417.3484 417.5722 0.0337 -1.0000 -1.0000 0843589 1583474960.80 151.5071 59.9989 32.0000 1.9780 1.9789 417.4473 417.6718 0.0338 -1.0000 -1.0000 0843652 1583474960.90 151.5071 59.9989 32.0000 1.9780 1.9789 417.3628 417.5871 0.0337 -1.0000 -1.0000 0843714 1583474961.00 151.5071 59.9989 32.0000 1.9789 1.9798 417.3431 417.5682 0.0338 -1.0000 -1.0000 0843792 1583474961.10 151.5071 59.9989 32.0000 1.9787 1.9795 417.2720 417.4961 0.0337 -1.0000 -1.0000 0844667 1583474961.20 151.5071 59.9989 32.0000 1.9780 1.9789 417.4933 417.7179 0.0338 -1.0000 -1.0000 0844745 1583474961.30 151.5695 59.9989 32.0000 1.9784 1.9793 417.4972 417.7214 0.0339 -1.0000 -1.0000 0844808 1583474961.40 151.5695 59.9989 32.0000 1.9790 1.9799 417.4134 417.6372 0.0336 -1.0000 -1.0000 0844870 1583474961.50 151.5695 59.9989 32.0000 1.9790 1.9799 417.2117 417.4357 0.0337 -1.0000 -1.0000 0844933 1583474961.60 151.5695 59.9989 32.0000 1.9788 1.9797 417.2653 417.4891 0.0336 -1.0000 -1.0000 0844995 1583474961.70 151.5695 59.9989 32.0000 1.9779 1.9788 417.4725 417.6962 0.0337 -1.0000 -1.0000 0845058 1583474961.80 151.5695 59.9989 32.0000 1.9779 1.9788 417.5892 417.8151 0.0339 -1.0000 -1.0000 0845136 1583474961.90 151.5432 59.9989 32.0000 1.9779 1.9788 417.3932 417.6183 0.0338 -1.0000 -1.0000 0845198 1583474962.00 151.5432 59.9989 32.0000 1.9783 1.9792 417.2775 417.5033 0.0340 -1.0000 -1.0000 0845261 1583474962.10 151.5432 59.9989 32.0000 1.9780 1.9789 417.2298 417.4549 0.0338 -1.0000 -1.0000 0845339 1583474962.20 151.5432 59.9989 32.0000 1.9771 1.9780 417.4891 417.7137 0.0338 -1.0000 -1.0000 0845401 1583474962.30 151.5432 59.9989 32.0000 1.9765 1.9774 417.4054 417.6301 0.0338 -1.0000 -1.0000 0845464 1583474962.40 151.5380 59.9989 32.0000 1.9783 1.9792 417.4838 417.7079 0.0337 -1.0000 -1.0000 0845542 1583474962.50 151.4714 59.9989 32.0000 1.9788 1.9797 417.4007 417.6239 0.0336 -1.0000 -1.0000 0845604 1583474962.60 151.3942 59.9989 32.0000 1.9782 1.9791 417.2680 417.4918 0.0336 -1.0000 -1.0000 0845667 1583474962.70 151.3942 59.9989 32.0000 1.9785 1.9793 417.2838 417.5075 0.0337 -1.0000 -1.0000 0845729 1583474962.80 151.3942 59.9989 32.0000 1.9775 1.9784 417.3468 417.5713 0.0337 -1.0000 -1.0000 0845807 1583474962.90 151.3942 59.9989 32.0000 1.9772 1.9780 417.4790 417.7032 0.0337 -1.0000 -1.0000 0845854 1583474963.00 151.3942 59.9989 32.0000 1.9784 1.9793 417.3101 417.5348 0.0338 -1.0000 -1.0000 0845932 1583474963.10 151.3942 59.9989 32.0000 1.9787 1.9796 417.1847 417.4097 0.0338 -1.0000 -1.0000 0845995 1583474963.20 151.3942 59.9989 32.0000 1.9779 1.9788 417.2089 417.4339 0.0338 -1.0000 -1.0000 0846073 1583474963.30 151.3942 59.9989 32.0000 1.9777 1.9786 417.3404 417.5655 0.0338 -1.0000 -1.0000 0846136 1583474963.40 151.3942 59.9989 32.0000 1.9773 1.9781 417.3887 417.6138 0.0338 -1.0000 -1.0000 0846198 1583474963.50 151.3942 59.9989 32.0000 1.9779 1.9788 417.3985 417.6218 0.0336 -1.0000 -1.0000 0846276 1583474963.60 151.4511 59.9989 32.0000 1.9784 1.9793 417.2488 417.4741 0.0339 -1.0000 -1.0000 0846448 1583474963.70 151.5162 59.9989 32.0000 1.9786 1.9794 417.3892 417.6143 0.0338 -1.0000 -1.0000 0846511 1583474963.80 151.5162 59.9989 32.0000 1.9776 1.9784 417.5194 417.7438 0.0337 -1.0000 -1.0000 0846589 1583474963.90 151.5162 59.9989 32.0000 1.9780 1.9789 417.5002 417.7252 0.0338 -1.0000 -1.0000 0846651 1583474964.00 151.5162 59.9989 32.0000 1.9791 1.9800 417.4179 417.6424 0.0337 -1.0000 -1.0000 0846714 1583474964.10 151.5162 59.9989 32.0000 1.9789 1.9798 417.3091 417.5329 0.0336 -1.0000 -1.0000 0847011 1583474964.20 151.5103 59.9989 32.0000 1.9784 1.9792 417.3547 417.5787 0.0337 -1.0000 -1.0000 0847073 1583474964.30 151.4852 59.9989 32.0000 1.9783 1.9792 417.4440 417.6683 0.0337 -1.0000 -1.0000 0847120 1583474964.40 151.4852 59.9989 32.0000 1.9777 1.9785 417.5066 417.7307 0.0337 -1.0000 -1.0000 0847198 1583474964.50 151.4852 59.9989 32.0000 1.9783 1.9791 417.3565 417.5810 0.0337 -1.0000 -1.0000 0847277 1583474964.60 151.4852 59.9989 32.0000 1.9789 1.9798 417.2657 417.4896 0.0337 -1.0000 -1.0000 0847339 1583474964.70 151.4852 59.9989 32.0000 1.9783 1.9792 417.3264 417.5511 0.0337 -1.0000 -1.0000 0847479 1583474964.80 151.4508 59.9981 32.0000 1.9785 1.9794 417.4577 417.6819 0.0337 -1.0000 -1.0000 0847542 1583474964.90 151.4508 59.9981 32.0000 1.9782 1.9791 417.5073 417.7313 0.0337 -1.0000 -1.0000 0847604 1583474965.00 151.4508 59.9981 32.0000 1.9783 1.9792 417.4722 417.6966 0.0337 -1.0000 -1.0000 0847667 1583474965.10 151.4508 59.9981 32.0000 1.9789 1.9797 417.3971 417.6214 0.0337 -1.0000 -1.0000 0847729 1583474965.20 151.4508 59.9981 32.0000 1.9787 1.9796 417.2968 417.5211 0.0337 -1.0000 -1.0000 0848073 1583474965.30 151.4410 59.9981 32.0000 1.9784 1.9792 417.2490 417.4733 0.0338 -1.0000 -1.0000 0848136 1583474965.40 151.4146 59.9981 32.0000 1.9786 1.9795 417.4114 417.6362 0.0337 -1.0000 -1.0000 0848198 1583474965.50 151.4146 59.9981 32.0000 1.9778 1.9787 417.5437 417.7684 0.0337 -1.0000 -1.0000 0848276 1583474965.60 151.4146 59.9981 32.0000 1.9782 1.9790 417.4809 417.7051 0.0337 -1.0000 -1.0000 0848339 1583474965.70 151.4146 59.9981 32.0000 1.9781 1.9790 417.2400 417.4638 0.0336 -1.0000 -1.0000 0848714 1583474965.80 151.4146 59.9981 32.0000 1.9782 1.9791 417.3897 417.6134 0.0337 -1.0000 -1.0000 0848792 1583474965.90 151.4146 59.9981 32.0000 1.9777 1.9786 417.4404 417.6652 0.0338 -1.0000 -1.0000 0848855 1583474966.00 151.4771 59.9981 32.0000 1.9785 1.9794 417.5478 417.7730 0.0338 -1.0000 -1.0000 0848917 1583474966.10 151.4771 59.9981 32.0000 1.9784 1.9793 417.4942 417.7190 0.0338 -1.0000 -1.0000 0848979 1583474966.20 151.4771 59.9981 32.0000 1.9787 1.9796 417.2747 417.4993 0.0338 -1.0000 -1.0000 0849229 1583474966.30 151.4771 59.9981 32.0000 1.9782 1.9790 417.2207 417.4449 0.0337 -1.0000 -1.0000 0849292 1583474966.40 151.4771 59.9981 32.0000 1.9781 1.9789 417.3943 417.6185 0.0337 -1.0000 -1.0000 0849370 1583474966.50 151.4966 59.9981 32.0000 1.9782 1.9790 417.4780 417.7034 0.0338 -1.0000 -1.0000 0849433 1583474966.60 151.5007 59.9981 32.0000 1.9777 1.9786 417.5785 417.8030 0.0338 -1.0000 -1.0000 0849495 1583474966.70 151.5007 59.9981 32.0000 1.9782 1.9791 417.5032 417.7283 0.0338 -1.0000 -1.0000 0849729 1583474966.80 151.5007 59.9981 32.0000 1.9782 1.9791 417.2961 417.5204 0.0337 -1.0000 -1.0000 0849792 1583474966.90 151.5007 59.9981 32.0000 1.9783 1.9791 417.2448 417.4685 0.0337 -1.0000 -1.0000 0849854 1583474967.00 151.5007 59.9981 32.0000 1.9791 1.9800 417.3852 417.6100 0.0338 -1.0000 -1.0000 0849932 1583474967.10 151.5218 59.9981 32.0000 1.9784 1.9793 417.5357 417.7600 0.0337 -1.0000 -1.0000 0850011 1583474967.20 151.5218 59.9981 32.0000 1.9789 1.9797 417.3962 417.6206 0.0338 -1.0000 -1.0000 0850089 1583474967.30 151.5218 59.9981 32.0000 1.9787 1.9796 417.3122 417.5367 0.0337 -1.0000 -1.0000 0850214 1583474967.40 151.5218 59.9981 32.0000 1.9789 1.9798 417.2371 417.4606 0.0336 -1.0000 -1.0000 0850276 1583474967.50 151.5218 59.9981 32.0000 1.9784 1.9793 417.4424 417.6672 0.0338 -1.0000 -1.0000 0850354 1583474967.60 151.5609 59.9981 32.0000 1.9781 1.9790 417.4624 417.6870 0.0338 -1.0000 -1.0000 0850417 1583474967.70 151.5609 59.9981 32.0000 1.9787 1.9796 417.4026 417.6272 0.0337 -1.0000 -1.0000 0850479 1583474967.80 151.5609 59.9981 32.0000 1.9791 1.9800 417.2124 417.4367 0.0337 -1.0000 -1.0000 0850855 1583474967.90 151.5609 59.9981 32.0000 1.9787 1.9795 417.3734 417.5980 0.0338 -1.0000 -1.0000 0850917 1583474968.00 151.5609 59.9981 32.0000 1.9779 1.9788 417.4557 417.6800 0.0337 -1.0000 -1.0000 0850979 1583474968.10 151.5544 59.9981 32.0000 1.9781 1.9790 417.4813 417.7050 0.0336 -1.0000 -1.0000 0851058 1583474968.20 151.5143 59.9981 32.0000 1.9781 1.9790 417.4885 417.7132 0.0337 -1.0000 -1.0000 0851120 1583474968.30 151.5143 59.9981 32.0000 1.9781 1.9790 417.3319 417.5559 0.0337 -1.0000 -1.0000 0851464 1583474968.40 151.5143 59.9981 32.0000 1.9785 1.9794 417.2432 417.4679 0.0339 -1.0000 -1.0000 0851526 1583474968.50 151.5143 59.9981 32.0000 1.9787 1.9796 417.3957 417.6208 0.0338 -1.0000 -1.0000 0851589 1583474968.60 151.5143 59.9981 32.0000 1.9781 1.9790 417.4366 417.6605 0.0337 -1.0000 -1.0000 0851652 1583474968.70 151.5562 59.9981 32.0000 1.9799 1.9808 417.3669 417.5915 0.0338 -1.0000 -1.0000 0851729 1583474968.80 151.5592 59.9981 32.0000 1.9785 1.9794 417.2644 417.4889 0.0337 -1.0000 -1.0000 0851792 1583474968.90 151.5592 59.9981 32.0000 1.9780 1.9789 417.2416 417.4668 0.0338 -1.0000 -1.0000 0851854 1583474969.00 151.5592 59.9981 32.0000 1.9786 1.9794 417.3687 417.5932 0.0337 -1.0000 -1.0000 0851932 1583474969.10 151.5592 59.9981 32.0000 1.9787 1.9796 417.3991 417.6233 0.0338 -1.0000 -1.0000 0851995 1583474969.20 151.5592 59.9981 32.0000 1.9783 1.9792 417.2111 417.4354 0.0337 -1.0000 -1.0000 0852058 1583474969.30 151.5548 59.9981 32.0000 1.9786 1.9795 417.2248 417.4497 0.0338 -1.0000 -1.0000 0852245 1583474969.40 151.5548 59.9981 32.0000 1.9784 1.9793 417.3078 417.5326 0.0338 -1.0000 -1.0000 0852308 1583474969.50 151.5548 59.9981 32.0000 1.9773 1.9782 417.4609 417.6857 0.0338 -1.0000 -1.0000 0852386 1583474969.60 151.5548 59.9981 32.0000 1.9779 1.9787 417.5025 417.7269 0.0337 -1.0000 -1.0000 0852448 1583474969.70 151.5548 59.9981 32.0000 1.9782 1.9790 417.4582 417.6833 0.0339 -1.0000 -1.0000 0852511 1583474969.80 151.4772 59.9988 32.0000 1.9788 1.9797 417.3208 417.5462 0.0339 -1.0000 -1.0000 0852745 1583474969.90 151.4772 59.9988 32.0000 1.9791 1.9799 417.3039 417.5287 0.0338 -1.0000 -1.0000 0852808 1583474970.00 151.4772 59.9988 32.0000 1.9789 1.9798 417.3241 417.5481 0.0338 -1.0000 -1.0000 0852870 1583474970.10 151.4772 59.9988 32.0000 1.9778 1.9786 417.4042 417.6292 0.0337 -1.0000 -1.0000 0852979 1583474970.20 151.4772 59.9988 32.0000 1.9776 1.9785 417.4978 417.7219 0.0337 -1.0000 -1.0000 0853042 1583474970.30 151.4710 59.9988 32.0000 1.9778 1.9787 417.3521 417.5766 0.0337 -1.0000 -1.0000 0853229 1583474970.40 151.4491 59.9988 32.0000 1.9788 1.9797 417.3175 417.5412 0.0337 -1.0000 -1.0000 0853307 1583474970.50 151.4491 59.9988 32.0000 1.9786 1.9795 417.2542 417.4779 0.0336 -1.0000 -1.0000 0853370 1583474970.60 151.4491 59.9988 32.0000 1.9785 1.9794 417.3401 417.5640 0.0337 -1.0000 -1.0000 0853433 1583474970.70 151.4491 59.9988 32.0000 1.9785 1.9794 417.5330 417.7580 0.0338 -1.0000 -1.0000 0853511 1583474970.80 151.4491 59.9988 32.0000 1.9787 1.9795 417.4193 417.6445 0.0338 -1.0000 -1.0000 0853761 1583474970.90 151.4324 59.9988 32.0000 1.9788 1.9797 417.3379 417.5622 0.0337 -1.0000 -1.0000 0853823 1583474971.00 151.4324 59.9988 32.0000 1.9785 1.9794 417.2617 417.4868 0.0339 -1.0000 -1.0000 0853886 1583474971.10 151.4324 59.9988 32.0000 1.9775 1.9783 417.2670 417.4921 0.0338 -1.0000 -1.0000 0853948 1583474971.20 151.4324 59.9988 32.0000 1.9781 1.9790 417.3950 417.6201 0.0339 -1.0000 -1.0000 0854026 1583474971.30 151.4324 59.9988 32.0000 1.9774 1.9782 417.5369 417.7625 0.0339 -1.0000 -1.0000 0854089 1583474971.40 151.4551 59.9988 32.0000 1.9781 1.9790 417.4194 417.6443 0.0337 -1.0000 -1.0000 0854229 1583474971.50 151.4575 59.9988 32.0000 1.9789 1.9798 417.2048 417.4286 0.0337 -1.0000 -1.0000 0854292 1583474971.60 151.4575 59.9988 32.0000 1.9782 1.9791 417.2974 417.5214 0.0337 -1.0000 -1.0000 0854354 1583474971.70 151.4575 59.9988 32.0000 1.9789 1.9798 417.4387 417.6629 0.0338 -1.0000 -1.0000 0854417 1583474971.80 151.4575 59.9988 32.0000 1.9781 1.9790 417.5757 417.8002 0.0338 -1.0000 -1.0000 0854495 1583474971.90 151.4578 59.9988 32.0000 1.9777 1.9786 417.4285 417.6528 0.0337 -1.0000 -1.0000 0854558 1583474972.00 151.4778 59.9988 32.0000 1.9792 1.9801 417.2446 417.4688 0.0337 -1.0000 -1.0000 0854620 1583474972.10 151.4778 59.9988 32.0000 1.9781 1.9790 417.3146 417.5388 0.0338 -1.0000 -1.0000 0854698 1583474972.20 151.4778 59.9988 32.0000 1.9780 1.9788 417.3823 417.6072 0.0338 -1.0000 -1.0000 0854761 1583474972.30 151.4778 59.9988 32.0000 1.9779 1.9788 417.5690 417.7942 0.0339 -1.0000 -1.0000 0854823 1583474972.40 151.4778 59.9988 32.0000 1.9771 1.9780 417.4266 417.6519 0.0338 -1.0000 -1.0000 0854995 1583474972.50 151.4893 59.9988 32.0000 1.9782 1.9791 417.3881 417.6127 0.0338 -1.0000 -1.0000 0855058 1583474972.60 151.4893 59.9988 32.0000 1.9785 1.9793 417.3429 417.5672 0.0337 -1.0000 -1.0000 0855120 1583474972.70 151.4893 59.9988 32.0000 1.9781 1.9790 417.2933 417.5194 0.0339 -1.0000 -1.0000 0855198 1583474972.80 151.4893 59.9988 32.0000 1.9779 1.9787 417.3015 417.5258 0.0338 -1.0000 -1.0000 0855261 1583474972.90 151.4893 59.9988 32.0000 1.9777 1.9786 417.3188 417.5435 0.0336 -1.0000 -1.0000 0855979 1583474973.00 151.4975 59.9988 32.0000 1.9778 1.9786 417.3578 417.5820 0.0337 -1.0000 -1.0000 0856058 1583474973.10 151.5211 59.9988 32.0000 1.9788 1.9797 417.2624 417.4869 0.0337 -1.0000 -1.0000 0856120 1583474973.20 151.5211 59.9988 32.0000 1.9788 1.9797 417.2553 417.4789 0.0336 -1.0000 -1.0000 0856198 1583474973.30 151.5211 59.9988 32.0000 1.9785 1.9794 417.2275 417.4520 0.0338 -1.0000 -1.0000 0856261 1583474973.40 151.5211 59.9988 32.0000 1.9777 1.9786 417.3128 417.5372 0.0337 -1.0000 -1.0000 0856479 1583474973.50 151.5211 59.9988 32.0000 1.9776 1.9784 417.3423 417.5667 0.0337 -1.0000 -1.0000 0856558 1583474973.60 151.5652 59.9988 32.0000 1.9781 1.9790 417.5229 417.7478 0.0338 -1.0000 -1.0000 0856620 1583474973.70 151.5652 59.9988 32.0000 1.9778 1.9787 417.2995 417.5245 0.0339 -1.0000 -1.0000 0856698 1583474973.80 151.5652 59.9988 32.0000 1.9787 1.9796 417.2730 417.4987 0.0339 -1.0000 -1.0000 0856776 1583474973.90 151.5652 59.9988 32.0000 1.9772 1.9781 417.3780 417.6033 0.0338 -1.0000 -1.0000 0856839 1583474974.00 151.5652 59.9988 32.0000 1.9772 1.9781 417.3909 417.6160 0.0338 -1.0000 -1.0000 0857026 1583474974.10 151.5488 59.9988 32.0000 1.9782 1.9791 417.2974 417.5224 0.0338 -1.0000 -1.0000 0857104 1583474974.20 151.5453 59.9988 32.0000 1.9783 1.9792 417.1256 417.3499 0.0337 -1.0000 -1.0000 0857167 1583474974.30 151.5453 59.9988 32.0000 1.9791 1.9799 417.2094 417.4342 0.0338 -1.0000 -1.0000 0857229 1583474974.40 151.5453 59.9988 32.0000 1.9792 1.9801 417.2223 417.4469 0.0337 -1.0000 -1.0000 0857292 1583474974.50 151.5453 59.9988 32.0000 1.9782 1.9791 417.3838 417.6076 0.0337 -1.0000 -1.0000 0857355 1583474974.60 151.5453 59.9988 32.0000 1.9775 1.9784 417.4397 417.6651 0.0338 -1.0000 -1.0000 0857417 1583474974.70 151.4869 59.9985 32.0000 1.9777 1.9786 417.4416 417.6661 0.0337 -1.0000 -1.0000 0857495 1583474974.80 151.4869 59.9985 32.0000 1.9779 1.9788 417.3055 417.5298 0.0337 -1.0000 -1.0000 0857558 1583474974.90 151.4869 59.9985 32.0000 1.9787 1.9796 417.2187 417.4434 0.0338 -1.0000 -1.0000 0857620 1583474975.00 151.4869 59.9985 32.0000 1.9778 1.9787 417.2932 417.5176 0.0338 -1.0000 -1.0000 0857979 1583474975.10 151.4869 59.9985 32.0000 1.9773 1.9782 417.3528 417.5779 0.0338 -1.0000 -1.0000 0858042 1583474975.20 151.4604 59.9985 32.0000 1.9782 1.9790 417.5308 417.7556 0.0337 -1.0000 -1.0000 0858120 1583474975.30 151.4604 59.9985 32.0000 1.9785 1.9794 417.3922 417.6160 0.0337 -1.0000 -1.0000 0858182 1583474975.40 151.4604 59.9985 32.0000 1.9781 1.9789 417.2966 417.5216 0.0339 -1.0000 -1.0000 0858245 1583474975.50 151.4604 59.9985 32.0000 1.9786 1.9794 417.2171 417.4422 0.0338 -1.0000 -1.0000 0858323 1583474975.60 151.4604 59.9985 32.0000 1.9789 1.9798 417.2817 417.5058 0.0337 -1.0000 -1.0000 0858386 1583474975.70 151.4604 59.9985 32.0000 1.9776 1.9785 417.5338 417.7581 0.0337 -1.0000 -1.0000 0858448 1583474975.80 151.4323 59.9985 32.0000 1.9785 1.9794 417.4549 417.6794 0.0337 -1.0000 -1.0000 0858526 1583474975.90 151.4267 59.9985 32.0000 1.9790 1.9799 417.3045 417.5295 0.0339 -1.0000 -1.0000 0858589 1583474976.00 151.4267 59.9985 32.0000 1.9786 1.9795 417.2769 417.5022 0.0338 -1.0000 -1.0000 0858808 1583474976.10 151.4267 59.9985 32.0000 1.9778 1.9787 417.4618 417.6863 0.0337 -1.0000 -1.0000 0858886 1583474976.20 151.4267 59.9985 32.0000 1.9776 1.9785 417.4359 417.6606 0.0338 -1.0000 -1.0000 0858948 1583474976.30 151.4267 59.9985 32.0000 1.9779 1.9788 417.4315 417.6571 0.0339 -1.0000 -1.0000 0859011 1583474976.40 151.4105 59.9985 32.0000 1.9789 1.9798 417.2504 417.4753 0.0338 -1.0000 -1.0000 0859073 1583474976.50 151.4068 59.9985 32.0000 1.9781 1.9790 417.2526 417.4773 0.0338 -1.0000 -1.0000 0859308 1583474976.60 151.4068 59.9985 32.0000 1.9777 1.9785 417.2613 417.4857 0.0338 -1.0000 -1.0000 0859370 1583474976.70 151.4068 59.9985 32.0000 1.9768 1.9777 417.3883 417.6138 0.0339 -1.0000 -1.0000 0859433 1583474976.80 151.4068 59.9985 32.0000 1.9775 1.9784 417.3664 417.5913 0.0338 -1.0000 -1.0000 0859495 1583474976.90 151.4068 59.9985 32.0000 1.9790 1.9799 417.2129 417.4388 0.0340 -1.0000 -1.0000 0859573 1583474977.00 151.4068 59.9985 32.0000 1.9791 1.9800 417.2754 417.5001 0.0338 -1.0000 -1.0000 0859807 1583474977.10 151.4068 59.9985 32.0000 1.9784 1.9793 417.3632 417.5876 0.0338 -1.0000 -1.0000 0859870 1583474977.20 151.4516 59.9985 32.0000 1.9782 1.9791 417.4336 417.6592 0.0340 -1.0000 -1.0000 0859932 1583474977.30 151.4516 59.9985 32.0000 1.9783 1.9792 417.4278 417.6523 0.0337 -1.0000 -1.0000 0859995 1583474977.40 151.4516 59.9985 32.0000 1.9789 1.9798 417.3435 417.5681 0.0338 -1.0000 -1.0000 0900057 1583474977.50 151.4516 59.9985 32.0000 1.9790 1.9799 417.2776 417.5022 0.0338 -1.0000 -1.0000 0900245 1583474977.60 151.4516 59.9985 32.0000 1.9786 1.9794 417.2084 417.4331 0.0338 -1.0000 -1.0000 0900308 1583474977.70 151.4325 59.9985 32.0000 1.9779 1.9788 417.4083 417.6323 0.0337 -1.0000 -1.0000 0900370 1583474977.80 151.4131 59.9985 32.0000 1.9779 1.9787 417.5393 417.7637 0.0337 -1.0000 -1.0000 0900448 1583474977.90 151.4131 59.9985 32.0000 1.9777 1.9786 417.4623 417.6863 0.0336 -1.0000 -1.0000 0900511 1583474978.00 151.4131 59.9985 32.0000 1.9782 1.9791 417.2357 417.4594 0.0337 -1.0000 -1.0000 0900573 1583474978.10 151.4131 59.9985 32.0000 1.9782 1.9791 417.2243 417.4486 0.0337 -1.0000 -1.0000 0900761 1583474978.20 151.4131 59.9985 32.0000 1.9784 1.9793 417.3348 417.5590 0.0337 -1.0000 -1.0000 0900870 1583474978.30 151.4988 59.9985 32.0000 1.9778 1.9787 417.3136 417.5371 0.0337 -1.0000 -1.0000 0900933 1583474978.40 151.4988 59.9985 32.0000 1.9780 1.9789 417.3287 417.5536 0.0338 -1.0000 -1.0000 0901011 1583474978.50 151.4988 59.9985 32.0000 1.9793 1.9802 417.2970 417.5222 0.0339 -1.0000 -1.0000 0901073 1583474978.60 151.4988 59.9985 32.0000 1.9787 1.9796 417.3162 417.5411 0.0338 -1.0000 -1.0000 0901604 1583474978.70 151.4988 59.9985 32.0000 1.9779 1.9788 417.4470 417.6705 0.0336 -1.0000 -1.0000 0901667 1583474978.80 151.4706 59.9985 32.0000 1.9781 1.9790 417.4734 417.6980 0.0338 -1.0000 -1.0000 0901729 1583474978.90 151.4663 59.9985 32.0000 1.9786 1.9795 417.3776 417.6028 0.0339 -1.0000 -1.0000 0901808 1583474979.00 151.4663 59.9985 32.0000 1.9790 1.9799 417.3113 417.5355 0.0337 -1.0000 -1.0000 0901870 1583474979.10 151.4663 59.9985 32.0000 1.9778 1.9786 417.2955 417.5201 0.0338 -1.0000 -1.0000 0901964 1583474979.20 151.4663 59.9985 32.0000 1.9778 1.9787 417.3544 417.5795 0.0338 -1.0000 -1.0000 0902042 1583474979.30 151.4663 59.9985 32.0000 1.9780 1.9788 417.4482 417.6736 0.0339 -1.0000 -1.0000 0902104 1583474979.40 151.4930 59.9985 32.0000 1.9781 1.9790 417.5842 417.8095 0.0338 -1.0000 -1.0000 0902167 1583474979.50 151.4930 59.9985 32.0000 1.9783 1.9791 417.4157 417.6400 0.0337 -1.0000 -1.0000 0902245 1583474979.60 151.4930 59.9985 32.0000 1.9785 1.9794 417.3531 417.5773 0.0338 -1.0000 -1.0000 0902479 1583474979.70 151.4930 59.9985 32.0000 1.9778 1.9787 417.3692 417.5932 0.0338 -1.0000 -1.0000 0902542 1583474979.80 151.4930 59.9985 32.0000 1.9782 1.9790 417.5406 417.7657 0.0337 -1.0000 -1.0000 0902620 1583474979.90 151.5282 59.9989 32.0000 1.9775 1.9784 417.4676 417.6915 0.0337 -1.0000 -1.0000 0902683 1583474980.00 151.5402 59.9991 32.0000 1.9793 1.9801 417.3666 417.5910 0.0337 -1.0000 -1.0000 0902745 1583474980.10 151.5402 59.9991 32.0000 1.9780 1.9789 417.3639 417.5883 0.0337 -1.0000 -1.0000 0902979 1583474980.20 151.5402 59.9991 32.0000 1.9793 1.9802 417.3254 417.5499 0.0338 -1.0000 -1.0000 0903058 1583474980.30 151.5402 59.9991 32.0000 1.9781 1.9790 417.5025 417.7272 0.0338 -1.0000 -1.0000 0903104 1583474980.40 151.5503 59.9991 32.0000 1.9777 1.9786 417.4290 417.6541 0.0338 -1.0000 -1.0000 0903183 1583474980.50 151.5715 59.9991 32.0000 1.9786 1.9795 417.4989 417.7234 0.0337 -1.0000 -1.0000 0903245 1583474980.60 151.5715 59.9991 32.0000 1.9786 1.9795 417.3829 417.6077 0.0338 -1.0000 -1.0000 0903495 1583474980.70 151.5715 59.9991 32.0000 1.9786 1.9795 417.2527 417.4771 0.0338 -1.0000 -1.0000 0903573 1583474980.80 151.5715 59.9991 32.0000 1.9782 1.9791 417.4458 417.6702 0.0337 -1.0000 -1.0000 0903636 1583474980.90 151.5715 59.9991 32.0000 1.9778 1.9787 417.4897 417.7137 0.0337 -1.0000 -1.0000 0903698 1583474981.00 151.5677 59.9991 32.0000 1.9782 1.9791 417.4685 417.6922 0.0336 -1.0000 -1.0000 0903776 1583474981.10 151.5677 59.9991 32.0000 1.9784 1.9792 417.1805 417.4050 0.0338 -1.0000 -1.0000 0903823 1583474981.20 151.5677 59.9991 32.0000 1.9791 1.9800 417.2845 417.5098 0.0339 -1.0000 -1.0000 0903964 1583474981.30 151.5677 59.9991 32.0000 1.9783 1.9791 417.3587 417.5839 0.0338 -1.0000 -1.0000 0904026 1583474981.40 151.5677 59.9991 32.0000 1.9777 1.9786 417.4515 417.6761 0.0339 -1.0000 -1.0000 0904089 1583474981.50 151.4860 59.9991 32.0000 1.9781 1.9790 417.4441 417.6699 0.0339 -1.0000 -1.0000 0904167 1583474981.60 151.4814 59.9991 32.0000 1.9782 1.9791 417.3217 417.5458 0.0337 -1.0000 -1.0000 0904229 1583474981.70 151.4814 59.9991 32.0000 1.9778 1.9787 417.2145 417.4386 0.0337 -1.0000 -1.0000 0904511 1583474981.80 151.4814 59.9991 32.0000 1.9781 1.9790 417.2929 417.5176 0.0338 -1.0000 -1.0000 0904573 1583474981.90 151.4814 59.9991 32.0000 1.9774 1.9782 417.4775 417.7019 0.0337 -1.0000 -1.0000 0904636 1583474982.00 151.4794 59.9991 32.0000 1.9778 1.9786 417.2572 417.4818 0.0338 -1.0000 -1.0000 0904698 1583474982.10 151.4438 59.9991 32.0000 1.9780 1.9789 417.2126 417.4375 0.0338 -1.0000 -1.0000 0904776 1583474982.20 151.4438 59.9991 32.0000 1.9775 1.9784 417.3415 417.5662 0.0338 -1.0000 -1.0000 0904979 1583474982.30 151.4438 59.9991 32.0000 1.9775 1.9784 417.4677 417.6927 0.0338 -1.0000 -1.0000 0905042 1583474982.40 151.4438 59.9991 32.0000 1.9770 1.9779 417.4359 417.6609 0.0338 -1.0000 -1.0000 0905104 1583474982.50 151.4438 59.9991 32.0000 1.9775 1.9784 417.3348 417.5593 0.0339 -1.0000 -1.0000 0905167 1583474982.60 151.4772 59.9991 32.0000 1.9776 1.9784 417.2887 417.5136 0.0337 -1.0000 -1.0000 0905229 1583474982.70 151.4772 59.9991 32.0000 1.9778 1.9786 417.3221 417.5466 0.0338 -1.0000 -1.0000 0905745 1583474982.80 151.4772 59.9991 32.0000 1.9772 1.9781 417.3424 417.5676 0.0339 -1.0000 -1.0000 0905807 1583474982.90 151.4772 59.9991 32.0000 1.9773 1.9781 417.4425 417.6675 0.0338 -1.0000 -1.0000 0905870 1583474983.00 151.4772 59.9991 32.0000 1.9773 1.9782 417.3146 417.5387 0.0337 -1.0000 -1.0000 0905948 1583474983.10 151.4843 59.9991 32.0000 1.9778 1.9786 417.3669 417.5913 0.0338 -1.0000 -1.0000 0906011 1583474983.20 151.4961 59.9991 32.0000 1.9776 1.9785 417.3700 417.5948 0.0338 -1.0000 -1.0000 0906261 1583474983.30 151.4961 59.9991 32.0000 1.9765 1.9774 417.4448 417.6697 0.0338 -1.0000 -1.0000 0906323 1583474983.40 151.4961 59.9991 32.0000 1.9772 1.9781 417.4120 417.6365 0.0338 -1.0000 -1.0000 0906370 1583474983.50 151.4961 59.9991 32.0000 1.9786 1.9794 417.2386 417.4640 0.0339 -1.0000 -1.0000 0906448 1583474983.60 151.4961 59.9991 32.0000 1.9777 1.9786 417.2553 417.4798 0.0338 -1.0000 -1.0000 0906511 1583474983.70 151.4961 59.9991 32.0000 1.9771 1.9780 417.2285 417.4527 0.0337 -1.0000 -1.0000 0906761 1583474983.80 151.4961 59.9991 32.0000 1.9771 1.9779 417.5814 417.8052 0.0337 -1.0000 -1.0000 0906839 1583474983.90 151.4961 59.9991 32.0000 1.9772 1.9781 417.5313 417.7558 0.0337 -1.0000 -1.0000 0906901 1583474984.00 151.4961 59.9991 32.0000 1.9776 1.9785 417.3855 417.6102 0.0338 -1.0000 -1.0000 0906964 1583474984.10 151.4525 59.9991 32.0000 1.9783 1.9792 417.3050 417.5283 0.0336 -1.0000 -1.0000 0907026 1583474984.20 151.4102 59.9991 32.0000 1.9776 1.9785 417.5612 417.7850 0.0336 -1.0000 -1.0000 0907214 1583474984.30 151.4032 59.9991 32.0000 1.9776 1.9785 417.5285 417.7524 0.0337 -1.0000 -1.0000 0907276 1583474984.40 151.4032 59.9991 32.0000 1.9775 1.9784 417.3574 417.5820 0.0338 -1.0000 -1.0000 0907355 1583474984.50 151.4032 59.9991 32.0000 1.9774 1.9783 417.3053 417.5297 0.0338 -1.0000 -1.0000 0907417 1583474984.60 151.4032 59.9991 32.0000 1.9775 1.9784 417.3567 417.5805 0.0337 -1.0000 -1.0000 0907479 1583474984.70 151.4032 59.9991 32.0000 1.9778 1.9787 417.4437 417.6687 0.0339 -1.0000 -1.0000 0907761 1583474984.80 151.4007 59.9986 32.0000 1.9773 1.9782 417.5236 417.7493 0.0339 -1.0000 -1.0000 0907823 1583474984.90 151.4007 59.9986 32.0000 1.9770 1.9779 417.5146 417.7389 0.0337 -1.0000 -1.0000 0907886 1583474985.00 151.4007 59.9986 32.0000 1.9778 1.9787 417.5072 417.7317 0.0337 -1.0000 -1.0000 0907948 1583474985.10 151.4007 59.9986 32.0000 1.9781 1.9790 417.3778 417.6006 0.0335 -1.0000 -1.0000 0908011 1583474985.20 151.4007 59.9986 32.0000 1.9785 1.9794 417.2695 417.4943 0.0338 -1.0000 -1.0000 0908089 1583474985.30 151.4255 59.9986 32.0000 1.9778 1.9787 417.4128 417.6372 0.0337 -1.0000 -1.0000 0908214 1583474985.40 151.4382 59.9986 32.0000 1.9773 1.9782 417.5023 417.7267 0.0337 -1.0000 -1.0000 0908276 1583474985.50 151.4382 59.9986 32.0000 1.9779 1.9788 417.4377 417.6626 0.0338 -1.0000 -1.0000 0908354 1583474985.60 151.4382 59.9986 32.0000 1.9786 1.9795 417.3344 417.5590 0.0338 -1.0000 -1.0000 0908417 1583474985.70 151.4382 59.9986 32.0000 1.9781 1.9790 417.2378 417.4627 0.0338 -1.0000 -1.0000 0908479 1583474985.80 151.4382 59.9986 32.0000 1.9779 1.9788 417.3280 417.5535 0.0339 -1.0000 -1.0000 0908542 1583474985.90 151.4441 59.9986 32.0000 1.9781 1.9789 417.4509 417.6755 0.0338 -1.0000 -1.0000 0908604 1583474986.00 151.4441 59.9986 32.0000 1.9781 1.9790 417.5503 417.7750 0.0337 -1.0000 -1.0000 0908667 1583474986.10 151.4441 59.9986 32.0000 1.9785 1.9794 417.4398 417.6642 0.0338 -1.0000 -1.0000 0908745 1583474986.20 151.4441 59.9986 32.0000 1.9777 1.9786 417.3497 417.5742 0.0338 -1.0000 -1.0000 0908807 1583474986.30 151.4441 59.9986 32.0000 1.9789 1.9797 417.2841 417.5085 0.0337 -1.0000 -1.0000 0909073 1583474986.40 151.4558 59.9986 32.0000 1.9785 1.9794 417.4037 417.6283 0.0338 -1.0000 -1.0000 0909152 1583474986.50 151.4558 59.9986 32.0000 1.9786 1.9795 417.5267 417.7515 0.0338 -1.0000 -1.0000 0909214 1583474986.60 151.4558 59.9986 32.0000 1.9784 1.9793 417.4314 417.6561 0.0338 -1.0000 -1.0000 0909276 1583474986.70 151.4558 59.9986 32.0000 1.9787 1.9795 417.3364 417.5605 0.0337 -1.0000 -1.0000 0909355 1583474986.80 151.4558 59.9986 32.0000 1.9784 1.9792 417.3885 417.6125 0.0337 -1.0000 -1.0000 0909729 1583474986.90 151.4622 59.9986 32.0000 1.9777 1.9786 417.5321 417.7566 0.0337 -1.0000 -1.0000 0909792 1583474987.00 151.4641 59.9986 32.0000 1.9775 1.9783 417.5878 417.8119 0.0337 -1.0000 -1.0000 0909870 1583474987.10 151.4641 59.9986 32.0000 1.9774 1.9783 417.4947 417.7190 0.0337 -1.0000 -1.0000 0909933 1583474987.20 151.4641 59.9986 32.0000 1.9782 1.9791 417.3503 417.5743 0.0337 -1.0000 -1.0000 0909995 1583474987.30 151.4641 59.9986 32.0000 1.9779 1.9787 417.2197 417.4443 0.0338 -1.0000 -1.0000 0910229 1583474987.40 151.4641 59.9986 32.0000 1.9782 1.9791 417.3226 417.5472 0.0338 -1.0000 -1.0000 0910292 1583474987.50 151.4641 59.9986 32.0000 1.9789 1.9798 417.3943 417.6189 0.0338 -1.0000 -1.0000 0910370 1583474987.60 151.4641 59.9986 32.0000 1.9783 1.9792 417.5009 417.7257 0.0337 -1.0000 -1.0000 0910433 1583474987.70 151.4935 59.9986 32.0000 1.9778 1.9786 417.3542 417.5780 0.0337 -1.0000 -1.0000 0910495 1583474987.80 151.4935 59.9986 32.0000 1.9787 1.9796 417.2842 417.5090 0.0338 -1.0000 -1.0000 0910729 1583474987.90 151.4935 59.9986 32.0000 1.9787 1.9795 417.4435 417.6687 0.0338 -1.0000 -1.0000 0910792 1583474988.00 151.5333 59.9986 32.0000 1.9774 1.9783 417.5442 417.7697 0.0339 -1.0000 -1.0000 0910855 1583474988.10 151.5340 59.9986 32.0000 1.9775 1.9784 417.5332 417.7574 0.0336 -1.0000 -1.0000 0910917 1583474988.20 151.5340 59.9986 32.0000 1.9780 1.9788 417.5223 417.7470 0.0337 -1.0000 -1.0000 0910979 1583474988.30 151.5340 59.9986 32.0000 1.9784 1.9792 417.4196 417.6441 0.0338 -1.0000 -1.0000 0911042 1583474988.40 151.5340 59.9986 32.0000 1.9783 1.9791 417.2994 417.5224 0.0334 -1.0000 -1.0000 0911120 1583474988.50 151.5385 59.9986 32.0000 1.9784 1.9793 417.3786 417.6037 0.0339 -1.0000 -1.0000 0911183 1583474988.60 151.5728 59.9986 32.0000 1.9780 1.9789 417.4071 417.6322 0.0338 -1.0000 -1.0000 0911245 1583474988.70 151.5728 59.9986 32.0000 1.9777 1.9786 417.4161 417.6402 0.0337 -1.0000 -1.0000 0911323 1583474988.80 151.5728 59.9986 32.0000 1.9785 1.9794 417.4399 417.6654 0.0339 -1.0000 -1.0000 0911386 1583474988.90 151.5728 59.9986 32.0000 1.9784 1.9793 417.3158 417.5412 0.0338 -1.0000 -1.0000 0911714 1583474989.00 151.5728 59.9986 32.0000 1.9790 1.9798 417.3822 417.6063 0.0337 -1.0000 -1.0000 0911792 1583474989.10 151.5435 59.9986 32.0000 1.9776 1.9785 417.4095 417.6336 0.0338 -1.0000 -1.0000 0911854 1583474989.20 151.5435 59.9986 32.0000 1.9777 1.9786 417.4252 417.6488 0.0336 -1.0000 -1.0000 0911933 1583474989.30 151.5435 59.9986 32.0000 1.9791 1.9799 417.2601 417.4845 0.0337 -1.0000 -1.0000 0911995 1583474989.40 151.5435 59.9986 32.0000 1.9789 1.9798 417.3141 417.5383 0.0337 -1.0000 -1.0000 0912058 1583474989.50 151.5435 59.9986 32.0000 1.9782 1.9791 417.3165 417.5410 0.0338 -1.0000 -1.0000 0912136 1583474989.60 151.5105 59.9985 32.0000 1.9772 1.9781 417.5668 417.7914 0.0338 -1.0000 -1.0000 0912198 1583474989.70 151.4750 59.9983 32.0000 1.9774 1.9783 417.5545 417.7793 0.0337 -1.0000 -1.0000 0912261 1583474989.80 151.4750 59.9983 32.0000 1.9778 1.9787 417.4538 417.6784 0.0338 -1.0000 -1.0000 0912323 1583474989.90 151.4750 59.9983 32.0000 1.9780 1.9789 417.3786 417.6031 0.0338 -1.0000 -1.0000 0912807 1583474990.00 151.4750 59.9983 32.0000 1.9781 1.9790 417.3619 417.5867 0.0338 -1.0000 -1.0000 0912870 1583474990.10 151.4750 59.9983 32.0000 1.9780 1.9789 417.4792 417.7032 0.0336 -1.0000 -1.0000 0912948 1583474990.20 151.5363 59.9983 32.0000 1.9780 1.9789 417.5647 417.7885 0.0337 -1.0000 -1.0000 0913011 1583474990.30 151.5363 59.9983 32.0000 1.9785 1.9794 417.4758 417.7007 0.0338 -1.0000 -1.0000 0913073 1583474990.40 151.5363 59.9983 32.0000 1.9789 1.9798 417.3116 417.5359 0.0338 -1.0000 -1.0000 0913245 1583474990.50 151.5363 59.9983 32.0000 1.9789 1.9798 417.2802 417.5051 0.0338 -1.0000 -1.0000 0913307 1583474990.60 151.5363 59.9983 32.0000 1.9787 1.9796 417.3276 417.5534 0.0340 -1.0000 -1.0000 0913370 1583474990.70 151.5363 59.9983 32.0000 1.9777 1.9785 417.4960 417.7219 0.0339 -1.0000 -1.0000 0913448 1583474990.80 151.5363 59.9983 32.0000 1.9784 1.9793 417.4961 417.7216 0.0339 -1.0000 -1.0000 0913511 1583474990.90 151.5363 59.9983 32.0000 1.9780 1.9789 417.4420 417.6659 0.0337 -1.0000 -1.0000 0913839 1583474991.00 151.5363 59.9983 32.0000 1.9791 1.9800 417.3240 417.5495 0.0339 -1.0000 -1.0000 0913917 1583474991.10 151.5363 59.9983 32.0000 1.9787 1.9796 417.3349 417.5598 0.0338 -1.0000 -1.0000 0913979 1583474991.20 151.4655 59.9983 32.0000 1.9775 1.9784 417.5649 417.7899 0.0338 -1.0000 -1.0000 0914042 1583474991.30 151.4237 59.9983 32.0000 1.9773 1.9782 417.5829 417.8077 0.0337 -1.0000 -1.0000 0914104 1583474991.40 151.4237 59.9983 32.0000 1.9781 1.9790 417.4571 417.6810 0.0337 -1.0000 -1.0000 0914167 1583474991.50 151.4237 59.9983 32.0000 1.9782 1.9791 417.3645 417.5892 0.0338 -1.0000 -1.0000 0914354 1583474991.60 151.4237 59.9983 32.0000 1.9782 1.9790 417.3935 417.6186 0.0338 -1.0000 -1.0000 0914417 1583474991.70 151.4237 59.9983 32.0000 1.9778 1.9787 417.4126 417.6375 0.0338 -1.0000 -1.0000 0914479 1583474991.80 151.4267 59.9983 32.0000 1.9777 1.9786 417.5694 417.7938 0.0337 -1.0000 -1.0000 0914558 1583474991.90 151.4268 59.9983 32.0000 1.9774 1.9783 417.4671 417.6920 0.0338 -1.0000 -1.0000 0914636 1583474992.00 151.4268 59.9983 32.0000 1.9785 1.9794 417.3483 417.5722 0.0336 -1.0000 -1.0000 0914886 1583474992.10 151.4268 59.9983 32.0000 1.9786 1.9795 417.2666 417.4907 0.0338 -1.0000 -1.0000 0914964 1583474992.20 151.4268 59.9983 32.0000 1.9786 1.9795 417.3309 417.5556 0.0338 -1.0000 -1.0000 0915026 1583474992.30 151.4268 59.9983 32.0000 1.9783 1.9791 417.4978 417.7230 0.0338 -1.0000 -1.0000 0915089 1583474992.40 151.4357 59.9983 32.0000 1.9782 1.9791 417.4115 417.6363 0.0338 -1.0000 -1.0000 0915167 1583474992.50 151.4357 59.9983 32.0000 1.9785 1.9794 417.3047 417.5299 0.0339 -1.0000 -1.0000 0915355 1583474992.60 151.4357 59.9983 32.0000 1.9784 1.9793 417.3213 417.5463 0.0338 -1.0000 -1.0000 0915417 1583474992.70 151.4357 59.9983 32.0000 1.9781 1.9789 417.5098 417.7330 0.0336 -1.0000 -1.0000 0915479 1583474992.80 151.4357 59.9983 32.0000 1.9781 1.9790 417.5497 417.7737 0.0337 -1.0000 -1.0000 0915542 1583474992.90 151.4894 59.9983 32.0000 1.9786 1.9795 417.4874 417.7126 0.0339 -1.0000 -1.0000 0915620 1583474993.00 151.4894 59.9983 32.0000 1.9786 1.9795 417.4957 417.7214 0.0339 -1.0000 -1.0000 0916104 1583474993.10 151.4894 59.9983 32.0000 1.9779 1.9788 417.3311 417.5565 0.0339 -1.0000 -1.0000 0916167 1583474993.20 151.4894 59.9983 32.0000 1.9784 1.9793 417.4309 417.6559 0.0338 -1.0000 -1.0000 0916245 1583474993.30 151.4894 59.9983 32.0000 1.9776 1.9785 417.4381 417.6625 0.0337 -1.0000 -1.0000 0916292 1583474993.40 151.4927 59.9983 32.0000 1.9778 1.9787 417.4765 417.6999 0.0337 -1.0000 -1.0000 0916354 1583474993.50 151.5301 59.9983 32.0000 1.9783 1.9791 417.3127 417.5367 0.0336 -1.0000 -1.0000 0916511 1583474993.60 151.5301 59.9983 32.0000 1.9782 1.9791 417.2581 417.4825 0.0338 -1.0000 -1.0000 0916573 1583474993.70 151.5301 59.9983 32.0000 1.9780 1.9789 417.4421 417.6665 0.0337 -1.0000 -1.0000 0916636 1583474993.80 151.5301 59.9983 32.0000 1.9782 1.9790 417.5213 417.7457 0.0337 -1.0000 -1.0000 0916714 1583474993.90 151.5301 59.9983 32.0000 1.9781 1.9790 417.4564 417.6806 0.0337 -1.0000 -1.0000 0916776 1583474994.00 151.5301 59.9983 32.0000 1.9785 1.9794 417.3703 417.5941 0.0337 -1.0000 -1.0000 0916979 1583474994.10 151.5301 59.9983 32.0000 1.9787 1.9795 417.3254 417.5504 0.0338 -1.0000 -1.0000 0917058 1583474994.20 151.5301 59.9983 32.0000 1.9774 1.9783 417.3947 417.6193 0.0337 -1.0000 -1.0000 0917120 1583474994.30 151.5301 59.9983 32.0000 1.9778 1.9787 417.5122 417.7367 0.0337 -1.0000 -1.0000 0917167 1583474994.40 151.5301 59.9983 32.0000 1.9770 1.9779 417.4973 417.7213 0.0337 -1.0000 -1.0000 0917245 1583474994.50 151.5397 59.9983 32.0000 1.9774 1.9783 417.4786 417.7033 0.0337 -1.0000 -1.0000 0917308 1583474994.60 151.5990 59.9983 32.0000 1.9777 1.9785 417.2913 417.5163 0.0338 -1.0000 -1.0000 0917495 1583474994.70 151.5990 59.9983 32.0000 1.9784 1.9793 417.3232 417.5476 0.0338 -1.0000 -1.0000 0917558 1583474994.80 151.5990 59.9983 32.0000 1.9778 1.9787 417.5401 417.7651 0.0338 -1.0000 -1.0000 0917620 1583474994.90 151.5990 59.9983 32.0000 1.9776 1.9785 417.4725 417.6972 0.0339 -1.0000 -1.0000 0917682 1583474995.00 151.5990 59.9983 32.0000 1.9777 1.9786 417.3562 417.5798 0.0337 -1.0000 -1.0000 0917761 1583474995.10 151.5667 59.9991 32.0000 1.9787 1.9796 417.3398 417.5642 0.0337 -1.0000 -1.0000 0917823 1583474995.20 151.5634 59.9992 32.0000 1.9790 1.9799 417.3150 417.5398 0.0338 -1.0000 -1.0000 0917901 1583474995.30 151.5634 59.9992 32.0000 1.9791 1.9800 417.2588 417.4835 0.0337 -1.0000 -1.0000 0917964 1583474995.40 151.5634 59.9992 32.0000 1.9777 1.9786 417.4739 417.6979 0.0337 -1.0000 -1.0000 0918026 1583474995.50 151.5634 59.9992 32.0000 1.9775 1.9784 417.5536 417.7784 0.0338 -1.0000 -1.0000 0918089 1583474995.60 151.5634 59.9992 32.0000 1.9780 1.9789 417.4420 417.6661 0.0337 -1.0000 -1.0000 0918276 1583474995.70 151.5180 59.9992 32.0000 1.9779 1.9788 417.3558 417.5806 0.0337 -1.0000 -1.0000 0918339 1583474995.80 151.5180 59.9992 32.0000 1.9776 1.9784 417.4028 417.6268 0.0337 -1.0000 -1.0000 0918401 1583474995.90 151.5180 59.9992 32.0000 1.9768 1.9776 417.4888 417.7135 0.0338 -1.0000 -1.0000 0918464 1583474996.00 151.5180 59.9992 32.0000 1.9769 1.9778 417.4583 417.6817 0.0336 -1.0000 -1.0000 0918526 1583474996.10 151.5180 59.9992 32.0000 1.9780 1.9789 417.3222 417.5464 0.0337 -1.0000 -1.0000 0918761 1583474996.20 151.5660 59.9992 32.0000 1.9775 1.9784 417.2090 417.4339 0.0339 -1.0000 -1.0000 0918823 1583474996.30 151.5660 59.9992 32.0000 1.9783 1.9791 417.2897 417.5136 0.0337 -1.0000 -1.0000 0918886 1583474996.40 151.5660 59.9992 32.0000 1.9775 1.9784 417.5045 417.7291 0.0338 -1.0000 -1.0000 0918964 1583474996.50 151.5660 59.9992 32.0000 1.9772 1.9781 417.5500 417.7752 0.0339 -1.0000 -1.0000 0919026 1583474996.60 151.5660 59.9992 32.0000 1.9778 1.9787 417.4740 417.6989 0.0338 -1.0000 -1.0000 0919495 1583474996.70 151.5635 59.9992 32.0000 1.9784 1.9793 417.3413 417.5655 0.0337 -1.0000 -1.0000 0919573 1583474996.80 151.5607 59.9992 32.0000 1.9775 1.9783 417.3114 417.5359 0.0338 -1.0000 -1.0000 0919636 1583474996.90 151.5607 59.9992 32.0000 1.9782 1.9791 417.4126 417.6374 0.0338 -1.0000 -1.0000 0919698 1583474997.00 151.5607 59.9992 32.0000 1.9775 1.9784 417.5001 417.7253 0.0338 -1.0000 -1.0000 0919776 1583474997.10 151.5607 59.9992 32.0000 1.9779 1.9788 417.4244 417.6484 0.0337 -1.0000 -1.0000 0919995 1583474997.20 151.5603 59.9992 32.0000 1.9778 1.9786 417.3778 417.6021 0.0338 -1.0000 -1.0000 0920073 1583474997.30 151.5381 59.9992 32.0000 1.9787 1.9796 417.2407 417.4650 0.0337 -1.0000 -1.0000 0920136 1583474997.40 151.5381 59.9992 32.0000 1.9788 1.9797 417.4142 417.6384 0.0338 -1.0000 -1.0000 0920198 1583474997.50 151.5381 59.9992 32.0000 1.9777 1.9786 417.4794 417.7036 0.0336 -1.0000 -1.0000 0920261 1583474997.60 151.5381 59.9992 32.0000 1.9782 1.9791 417.5429 417.7670 0.0337 -1.0000 -1.0000 0920495 1583474997.70 151.5381 59.9992 32.0000 1.9784 1.9793 417.3434 417.5678 0.0337 -1.0000 -1.0000 0920558 1583474997.80 151.5381 59.9992 32.0000 1.9787 1.9796 417.2802 417.5041 0.0336 -1.0000 -1.0000 0920620 1583474997.90 151.5381 59.9992 32.0000 1.9786 1.9795 417.2761 417.5013 0.0339 -1.0000 -1.0000 0920683 1583474998.00 151.5381 59.9992 32.0000 1.9780 1.9789 417.3703 417.5950 0.0337 -1.0000 -1.0000 0920745 1583474998.10 151.5035 59.9992 32.0000 1.9782 1.9791 417.5046 417.7284 0.0336 -1.0000 -1.0000 0920823 1583474998.20 151.5035 59.9992 32.0000 1.9793 1.9801 417.3390 417.5628 0.0337 -1.0000 -1.0000 0921011 1583474998.30 151.5035 59.9992 32.0000 1.9787 1.9796 417.2246 417.4497 0.0339 -1.0000 -1.0000 0921073 1583474998.40 151.4407 59.9992 32.0000 1.9782 1.9791 417.3823 417.6071 0.0338 -1.0000 -1.0000 0921152 1583474998.50 151.4407 59.9992 32.0000 1.9772 1.9781 417.5452 417.7701 0.0338 -1.0000 -1.0000 0921214 1583474998.60 151.4407 59.9992 32.0000 1.9772 1.9781 417.5051 417.7296 0.0337 -1.0000 -1.0000 0921276 1583474998.70 151.4407 59.9992 32.0000 1.9773 1.9782 417.5217 417.7469 0.0338 -1.0000 -1.0000 0921714 1583474998.80 151.4407 59.9992 32.0000 1.9784 1.9792 417.3258 417.5498 0.0336 -1.0000 -1.0000 0921776 1583474998.90 151.4407 59.9992 32.0000 1.9783 1.9792 417.3740 417.5989 0.0339 -1.0000 -1.0000 0921839 1583474999.00 151.4506 59.9992 32.0000 1.9782 1.9791 417.4726 417.6964 0.0337 -1.0000 -1.0000 0921917 1583474999.10 151.4753 59.9992 32.0000 1.9773 1.9781 417.5148 417.7402 0.0339 -1.0000 -1.0000 0921979 1583474999.20 151.4753 59.9992 32.0000 1.9787 1.9796 417.4256 417.6509 0.0338 -1.0000 -1.0000 0922245 1583474999.30 151.4753 59.9992 32.0000 1.9781 1.9790 417.3346 417.5601 0.0339 -1.0000 -1.0000 0922307 1583474999.40 151.4753 59.9992 32.0000 1.9776 1.9785 417.5148 417.7400 0.0339 -1.0000 -1.0000 0922370 1583474999.50 151.4753 59.9992 32.0000 1.9785 1.9794 417.5235 417.7493 0.0339 -1.0000 -1.0000 0922448 1583474999.60 151.4346 59.9992 32.0000 1.9778 1.9787 417.4900 417.7147 0.0337 -1.0000 -1.0000 0922511 1583474999.70 151.4265 59.9992 32.0000 1.9786 1.9795 417.4743 417.6998 0.0339 -1.0000 -1.0000 0922729 1583474999.80 151.4265 59.9992 32.0000 1.9789 1.9798 417.3046 417.5295 0.0339 -1.0000 -1.0000 0922807 1583474999.90 151.4265 59.9992 32.0000 1.9790 1.9799 417.2970 417.5221 0.0338 -1.0000 -1.0000 0922870 1583475000.00 151.4265 59.9992 32.0000 1.9782 1.9791 417.5230 417.7478 0.0338 -1.0000 -1.0000 0922933 1583475000.10 151.4202 59.9991 32.0000 1.9777 1.9786 417.5215 417.7463 0.0337 -1.0000 -1.0000 0923011 1583475000.20 151.4178 59.9990 32.0000 1.9771 1.9780 417.4730 417.6976 0.0339 -1.0000 -1.0000 0923245 1583475000.30 151.4178 59.9990 32.0000 1.9778 1.9787 417.4036 417.6290 0.0339 -1.0000 -1.0000 0923307 1583475000.40 151.4178 59.9990 32.0000 1.9784 1.9793 417.2860 417.5107 0.0338 -1.0000 -1.0000 0923370 1583475000.50 151.4178 59.9990 32.0000 1.9779 1.9788 417.4038 417.6282 0.0337 -1.0000 -1.0000 0923432 1583475000.60 151.4178 59.9990 32.0000 1.9767 1.9776 417.5374 417.7620 0.0338 -1.0000 -1.0000 0923495 1583475000.70 151.4600 59.9990 32.0000 1.9778 1.9787 417.4528 417.6778 0.0338 -1.0000 -1.0000 0923745 1583475000.80 151.4600 59.9990 32.0000 1.9779 1.9788 417.3750 417.6003 0.0338 -1.0000 -1.0000 0923807 1583475000.90 151.4600 59.9990 32.0000 1.9784 1.9793 417.3271 417.5518 0.0338 -1.0000 -1.0000 0923870 1583475001.00 151.4600 59.9990 32.0000 1.9784 1.9793 417.2781 417.5031 0.0339 -1.0000 -1.0000 0923932 1583475001.10 151.4600 59.9990 32.0000 1.9775 1.9784 417.3864 417.6115 0.0338 -1.0000 -1.0000 0923995 1583475001.20 151.4592 59.9990 32.0000 1.9783 1.9792 417.5754 417.7998 0.0337 -1.0000 -1.0000 0924245 1583475001.30 151.4565 59.9990 32.0000 1.9773 1.9782 417.4588 417.6849 0.0340 -1.0000 -1.0000 0924307 1583475001.40 151.4565 59.9990 32.0000 1.9781 1.9790 417.3580 417.5831 0.0338 -1.0000 -1.0000 0924370 1583475001.50 151.4565 59.9990 32.0000 1.9785 1.9794 417.4082 417.6329 0.0338 -1.0000 -1.0000 0924448 1583475001.60 151.4565 59.9990 32.0000 1.9780 1.9789 417.5723 417.7970 0.0338 -1.0000 -1.0000 0924511 1583475001.70 151.4565 59.9990 32.0000 1.9779 1.9788 417.4646 417.6903 0.0340 -1.0000 -1.0000 0924573 1583475001.80 151.5017 59.9990 32.0000 1.9787 1.9796 417.3985 417.6230 0.0337 -1.0000 -1.0000 0924964 1583475001.90 151.5017 59.9990 32.0000 1.9781 1.9790 417.3381 417.5621 0.0336 -1.0000 -1.0000 0925026 1583475002.00 151.5017 59.9990 32.0000 1.9783 1.9792 417.2771 417.5010 0.0337 -1.0000 -1.0000 0925089 1583475002.10 151.5017 59.9990 32.0000 1.9780 1.9788 417.4229 417.6478 0.0338 -1.0000 -1.0000 0925152 1583475002.20 151.5017 59.9990 32.0000 1.9776 1.9785 417.5443 417.7698 0.0340 -1.0000 -1.0000 0925214 1583475002.30 151.4675 59.9990 32.0000 1.9781 1.9790 417.5425 417.7677 0.0338 -1.0000 -1.0000 0925479 1583475002.40 151.4639 59.9990 32.0000 1.9785 1.9794 417.3648 417.5904 0.0339 -1.0000 -1.0000 0925557 1583475002.50 151.4639 59.9990 32.0000 1.9786 1.9795 417.2401 417.4651 0.0338 -1.0000 -1.0000 0925620 1583475002.60 151.4639 59.9990 32.0000 1.9778 1.9786 417.3244 417.5482 0.0336 -1.0000 -1.0000 0925683 1583475002.70 151.4639 59.9990 32.0000 1.9776 1.9785 417.4619 417.6861 0.0338 -1.0000 -1.0000 0925761 1583475002.80 151.4639 59.9990 32.0000 1.9781 1.9790 417.3421 417.5664 0.0338 -1.0000 -1.0000 0925823 1583475002.90 151.5066 59.9990 32.0000 1.9785 1.9794 417.2835 417.5086 0.0338 -1.0000 -1.0000 0925886 1583475003.00 151.5066 59.9990 32.0000 1.9777 1.9786 417.3482 417.5731 0.0337 -1.0000 -1.0000 0925964 1583475003.10 151.5066 59.9990 32.0000 1.9776 1.9785 417.4862 417.7107 0.0338 -1.0000 -1.0000 0926026 1583475003.20 151.5066 59.9990 32.0000 1.9773 1.9782 417.5184 417.7438 0.0338 -1.0000 -1.0000 0926089 1583475003.30 151.5066 59.9990 32.0000 1.9775 1.9784 417.5452 417.7696 0.0337 -1.0000 -1.0000 0926151 1583475003.40 151.5581 59.9990 32.0000 1.9785 1.9794 417.3969 417.6218 0.0338 -1.0000 -1.0000 0926214 1583475003.50 151.5581 59.9990 32.0000 1.9786 1.9794 417.3038 417.5279 0.0338 -1.0000 -1.0000 0926292 1583475003.60 151.5581 59.9990 32.0000 1.9777 1.9785 417.2906 417.5162 0.0339 -1.0000 -1.0000 0926354 1583475003.70 151.5581 59.9990 32.0000 1.9776 1.9785 417.4136 417.6384 0.0338 -1.0000 -1.0000 0926417 1583475003.80 151.5581 59.9990 32.0000 1.9777 1.9786 417.5349 417.7594 0.0338 -1.0000 -1.0000 0926604 1583475003.90 151.5534 59.9990 32.0000 1.9779 1.9788 417.2761 417.5008 0.0338 -1.0000 -1.0000 0926667 1583475004.00 151.5473 59.9990 32.0000 1.9782 1.9790 417.3231 417.5484 0.0339 -1.0000 -1.0000 0926729 1583475004.10 151.5473 59.9990 32.0000 1.9780 1.9789 417.3486 417.5742 0.0339 -1.0000 -1.0000 0926807 1583475004.20 151.5473 59.9990 32.0000 1.9775 1.9784 417.4849 417.7107 0.0339 -1.0000 -1.0000 0926870 1583475004.30 151.5473 59.9990 32.0000 1.9772 1.9781 417.4850 417.7102 0.0338 -1.0000 -1.0000 0927245 1583475004.40 151.5473 59.9990 32.0000 1.9775 1.9784 417.5214 417.7457 0.0337 -1.0000 -1.0000 0927307 1583475004.50 151.5502 59.9990 32.0000 1.9784 1.9793 417.3324 417.5580 0.0340 -1.0000 -1.0000 0927370 1583475004.60 151.5577 59.9990 32.0000 1.9776 1.9785 417.2851 417.5107 0.0338 -1.0000 -1.0000 0927448 1583475004.70 151.5577 59.9990 32.0000 1.9777 1.9786 417.4110 417.6358 0.0338 -1.0000 -1.0000 0927511 1583475004.80 151.5577 59.9990 32.0000 1.9774 1.9783 417.4753 417.7002 0.0338 -1.0000 -1.0000 0927745 1583475004.90 151.5577 59.9990 32.0000 1.9775 1.9784 417.4909 417.7164 0.0339 -1.0000 -1.0000 0927807 1583475005.00 151.5577 59.9990 32.0000 1.9776 1.9785 417.3332 417.5588 0.0339 -1.0000 -1.0000 0927886 1583475005.10 151.5488 59.9988 32.0000 1.9778 1.9787 417.3084 417.5344 0.0340 -1.0000 -1.0000 0927948 1583475005.20 151.5488 59.9988 32.0000 1.9771 1.9779 417.4950 417.7194 0.0338 -1.0000 -1.0000 0928026 1583475005.30 151.5488 59.9988 32.0000 1.9778 1.9786 417.4461 417.6720 0.0338 -1.0000 -1.0000 0928089 1583475005.40 151.5488 59.9988 32.0000 1.9778 1.9787 417.3269 417.5525 0.0339 -1.0000 -1.0000 0928261 1583475005.50 151.5488 59.9988 32.0000 1.9782 1.9791 417.3073 417.5335 0.0339 -1.0000 -1.0000 0928339 1583475005.60 151.5336 59.9988 32.0000 1.9778 1.9787 417.2971 417.5217 0.0337 -1.0000 -1.0000 0928401 1583475005.70 151.5133 59.9988 32.0000 1.9773 1.9782 417.2744 417.4995 0.0339 -1.0000 -1.0000 0928464 1583475005.80 151.5133 59.9988 32.0000 1.9771 1.9780 417.5472 417.7720 0.0338 -1.0000 -1.0000 0928542 1583475005.90 151.5133 59.9988 32.0000 1.9764 1.9773 417.4475 417.6726 0.0339 -1.0000 -1.0000 0928729 1583475006.00 151.5133 59.9988 32.0000 1.9776 1.9785 417.4381 417.6638 0.0340 -1.0000 -1.0000 0928792 1583475006.10 151.5133 59.9988 32.0000 1.9780 1.9789 417.3571 417.5825 0.0339 -1.0000 -1.0000 0928870 1583475006.20 151.4866 59.9988 32.0000 1.9777 1.9786 417.3073 417.5334 0.0340 -1.0000 -1.0000 0928933 1583475006.30 151.4866 59.9988 32.0000 1.9775 1.9784 417.4288 417.6546 0.0339 -1.0000 -1.0000 0928995 1583475006.40 151.4866 59.9988 32.0000 1.9778 1.9786 417.4906 417.7166 0.0340 -1.0000 -1.0000 0929261 1583475006.50 151.4866 59.9988 32.0000 1.9774 1.9783 417.3375 417.5637 0.0340 -1.0000 -1.0000 0929323 1583475006.60 151.4866 59.9988 32.0000 1.9784 1.9793 417.1967 417.4228 0.0340 -1.0000 -1.0000 0929386 1583475006.70 151.4045 59.9988 32.0000 1.9780 1.9788 417.3050 417.5309 0.0340 -1.0000 -1.0000 0929464 1583475006.80 151.4029 59.9988 32.0000 1.9772 1.9781 417.3419 417.5679 0.0340 -1.0000 -1.0000 0929526 1583475006.90 151.4029 59.9988 32.0000 1.9759 1.9768 417.4465 417.6718 0.0338 -1.0000 -1.0000 0929979 1583475007.00 151.4029 59.9988 32.0000 1.9772 1.9781 417.3854 417.6102 0.0339 -1.0000 -1.0000 0930057 1583475007.10 151.4029 59.9988 32.0000 1.9777 1.9785 417.2989 417.5240 0.0339 -1.0000 -1.0000 0930120 1583475007.20 151.4029 59.9988 32.0000 1.9780 1.9788 417.2890 417.5139 0.0338 -1.0000 -1.0000 0930183 1583475007.30 151.4814 59.9988 32.0000 1.9784 1.9793 417.3556 417.5807 0.0338 -1.0000 -1.0000 0930245 1583475007.40 151.4814 59.9988 32.0000 1.9780 1.9789 417.4259 417.6514 0.0339 -1.0000 -1.0000 0930479 1583475007.50 151.4814 59.9988 32.0000 1.9783 1.9791 417.2780 417.5033 0.0339 -1.0000 -1.0000 0930557 1583475007.60 151.4814 59.9988 32.0000 1.9790 1.9799 417.1669 417.3917 0.0338 -1.0000 -1.0000 0930620 1583475007.70 151.4814 59.9988 32.0000 1.9777 1.9786 417.3541 417.5791 0.0338 -1.0000 -1.0000 0930683 1583475007.80 151.4814 59.9988 32.0000 1.9767 1.9776 417.5188 417.7438 0.0338 -1.0000 -1.0000 0930745 1583475007.90 151.4400 59.9988 32.0000 1.9772 1.9781 417.3876 417.6129 0.0339 -1.0000 -1.0000 0931073 1583475008.00 151.4400 59.9988 32.0000 1.9778 1.9787 417.3524 417.5777 0.0339 -1.0000 -1.0000 0931136 1583475008.10 151.4400 59.9988 32.0000 1.9782 1.9790 417.2429 417.4684 0.0339 -1.0000 -1.0000 0931198 1583475008.20 151.4400 59.9988 32.0000 1.9783 1.9792 417.3641 417.5905 0.0341 -1.0000 -1.0000 0931261 1583475008.30 151.4400 59.9988 32.0000 1.9776 1.9785 417.4333 417.6600 0.0340 -1.0000 -1.0000 0931323 1583475008.40 151.4547 59.9988 32.0000 1.9776 1.9785 417.4736 417.6997 0.0340 -1.0000 -1.0000 0931761 1583475008.50 151.4547 59.9988 32.0000 1.9783 1.9792 417.4080 417.6351 0.0341 -1.0000 -1.0000 0931823 1583475008.60 151.4547 59.9988 32.0000 1.9787 1.9796 417.2532 417.4790 0.0340 -1.0000 -1.0000 0931886 1583475008.70 151.4547 59.9988 32.0000 1.9777 1.9785 417.3363 417.5622 0.0340 -1.0000 -1.0000 0931964 1583475008.80 151.4547 59.9988 32.0000 1.9776 1.9784 417.4515 417.6776 0.0340 -1.0000 -1.0000 0932026 1583475008.90 151.4518 59.9988 32.0000 1.9772 1.9781 417.4968 417.7231 0.0340 -1.0000 -1.0000 0932089 1583475009.00 151.4310 59.9988 32.0000 1.9778 1.9787 417.4321 417.6580 0.0339 -1.0000 -1.0000 0932151 1583475009.10 151.4310 59.9988 32.0000 1.9785 1.9794 417.2240 417.4509 0.0342 -1.0000 -1.0000 0932214 1583475009.20 151.4310 59.9988 32.0000 1.9783 1.9792 417.2989 417.5248 0.0340 -1.0000 -1.0000 0932292 1583475009.30 151.4310 59.9988 32.0000 1.9780 1.9789 417.3938 417.6198 0.0338 -1.0000 -1.0000 0932354 1583475009.40 151.4310 59.9988 32.0000 1.9778 1.9787 417.5746 417.7995 0.0338 -1.0000 -1.0000 0932604 1583475009.50 151.4158 59.9988 32.0000 1.9777 1.9786 417.4856 417.7109 0.0339 -1.0000 -1.0000 0932667 1583475009.60 151.4158 59.9988 32.0000 1.9779 1.9788 417.3361 417.5621 0.0339 -1.0000 -1.0000 0932729 1583475009.70 151.4158 59.9988 32.0000 1.9780 1.9788 417.3576 417.5823 0.0338 -1.0000 -1.0000 0932792 1583475009.80 151.4158 59.9988 32.0000 1.9779 1.9788 417.4786 417.7039 0.0339 -1.0000 -1.0000 0932870 1583475009.90 151.4158 59.9988 32.0000 1.9788 1.9797 417.4654 417.6909 0.0339 -1.0000 -1.0000 0932933 1583475010.00 151.4286 59.9988 32.0000 1.9795 1.9804 417.3479 417.5743 0.0340 -1.0000 -1.0000 0933104 1583475010.10 151.5650 59.9989 32.0000 1.9797 1.9806 417.3788 417.6049 0.0340 -1.0000 -1.0000 0933183 1583475010.20 151.5650 59.9989 32.0000 1.9790 1.9798 417.4404 417.6660 0.0339 -1.0000 -1.0000 0933245 1583475010.30 151.5650 59.9989 32.0000 1.9784 1.9793 417.5169 417.7432 0.0339 -1.0000 -1.0000 0933307 1583475010.40 151.5650 59.9989 32.0000 1.9787 1.9796 417.5833 417.8083 0.0338 -1.0000 -1.0000 0933386 1583475010.50 151.5650 59.9989 32.0000 1.9795 1.9804 417.4679 417.6939 0.0340 -1.0000 -1.0000 0933558 1583475010.60 151.5650 59.9989 32.0000 1.9795 1.9804 417.3971 417.6231 0.0339 -1.0000 -1.0000 0933620 1583475010.70 151.5901 59.9989 32.0000 1.9792 1.9800 417.3228 417.5478 0.0339 -1.0000 -1.0000 0933698 1583475010.80 151.5910 59.9989 32.0000 1.9792 1.9800 417.4939 417.7200 0.0340 -1.0000 -1.0000 0933761 1583475010.90 151.5910 59.9989 32.0000 1.9791 1.9799 417.5484 417.7742 0.0339 -1.0000 -1.0000 0933823 1583475011.00 151.5910 59.9989 32.0000 1.9787 1.9796 417.4547 417.6792 0.0338 -1.0000 -1.0000 0933901 1583475011.10 151.5910 59.9989 32.0000 1.9790 1.9799 417.3467 417.5720 0.0339 -1.0000 -1.0000 0933964 1583475011.20 151.5910 59.9989 32.0000 1.9782 1.9791 417.3764 417.6016 0.0339 -1.0000 -1.0000 0934042 1583475011.30 151.5820 59.9989 32.0000 1.9781 1.9790 417.4000 417.6255 0.0339 -1.0000 -1.0000 0934089 1583475011.40 151.5820 59.9989 32.0000 1.9771 1.9780 417.5457 417.7715 0.0339 -1.0000 -1.0000 0934151 1583475011.50 151.5820 59.9989 32.0000 1.9781 1.9790 417.5154 417.7422 0.0341 -1.0000 -1.0000 0934354 1583475011.60 151.5820 59.9989 32.0000 1.9787 1.9796 417.4180 417.6430 0.0339 -1.0000 -1.0000 0934417 1583475011.70 151.5820 59.9989 32.0000 1.9792 1.9800 417.2632 417.4891 0.0340 -1.0000 -1.0000 0934479 1583475011.80 151.5798 59.9989 32.0000 1.9784 1.9792 417.2786 417.5057 0.0342 -1.0000 -1.0000 0934557 1583475011.90 151.4791 59.9989 32.0000 1.9776 1.9784 417.3645 417.5898 0.0340 -1.0000 -1.0000 0934620 1583475012.00 151.4791 59.9989 32.0000 1.9780 1.9789 417.4470 417.6740 0.0341 -1.0000 -1.0000 0935245 1583475012.10 151.4791 59.9989 32.0000 1.9784 1.9793 417.3756 417.6016 0.0340 -1.0000 -1.0000 0935323 1583475012.20 151.4791 59.9989 32.0000 1.9791 1.9799 417.3264 417.5521 0.0339 -1.0000 -1.0000 0935386 1583475012.30 151.4791 59.9989 32.0000 1.9787 1.9796 417.3935 417.6194 0.0340 -1.0000 -1.0000 0935448 1583475012.40 151.5050 59.9989 32.0000 1.9778 1.9787 417.5027 417.7295 0.0341 -1.0000 -1.0000 0935526 1583475012.50 151.5050 59.9989 32.0000 1.9779 1.9788 417.5660 417.7922 0.0340 -1.0000 -1.0000 0935589 1583475012.60 151.5050 59.9989 32.0000 1.9777 1.9786 417.5294 417.7554 0.0340 -1.0000 -1.0000 0935652 1583475012.70 151.5050 59.9989 32.0000 1.9800 1.9809 417.4333 417.6591 0.0339 -1.0000 -1.0000 0935714 1583475012.80 151.5050 59.9989 32.0000 1.9784 1.9793 417.2915 417.5175 0.0340 -1.0000 -1.0000 0935776 1583475012.90 151.5259 59.9989 32.0000 1.9782 1.9791 417.2430 417.4685 0.0339 -1.0000 -1.0000 0935839 1583475013.00 151.5525 59.9989 32.0000 1.9775 1.9784 417.4873 417.7134 0.0340 -1.0000 -1.0000 0936354 1583475013.10 151.5525 59.9989 32.0000 1.9782 1.9791 417.4047 417.6311 0.0341 -1.0000 -1.0000 0936417 1583475013.20 151.5525 59.9989 32.0000 1.9782 1.9791 417.3530 417.5801 0.0342 -1.0000 -1.0000 0936495 1583475013.30 151.5525 59.9989 32.0000 1.9777 1.9786 417.3247 417.5501 0.0339 -1.0000 -1.0000 0936557 1583475013.40 151.5525 59.9989 32.0000 1.9795 1.9804 417.3616 417.5877 0.0341 -1.0000 -1.0000 0936604 1583475013.50 151.5629 59.9989 32.0000 1.9775 1.9784 417.4783 417.7050 0.0341 -1.0000 -1.0000 0936761 1583475013.60 151.5629 59.9989 32.0000 1.9778 1.9787 417.5540 417.7800 0.0340 -1.0000 -1.0000 0936823 1583475013.70 151.5629 59.9989 32.0000 1.9781 1.9790 417.5148 417.7414 0.0341 -1.0000 -1.0000 0936886 1583475013.80 151.5629 59.9989 32.0000 1.9779 1.9788 417.4062 417.6312 0.0338 -1.0000 -1.0000 0936948 1583475013.90 151.5629 59.9989 32.0000 1.9782 1.9791 417.2936 417.5177 0.0338 -1.0000 -1.0000 0937011 1583475014.00 151.5599 59.9989 32.0000 1.9779 1.9788 417.3357 417.5615 0.0340 -1.0000 -1.0000 0937073 1583475014.10 151.5596 59.9989 32.0000 1.9772 1.9780 417.4541 417.6801 0.0339 -1.0000 -1.0000 0937152 1583475014.20 151.5596 59.9989 32.0000 1.9773 1.9782 417.4984 417.7232 0.0338 -1.0000 -1.0000 0937214 1583475014.30 151.5596 59.9989 32.0000 1.9783 1.9792 417.3380 417.5640 0.0339 -1.0000 -1.0000 0937276 1583475014.40 151.5596 59.9989 32.0000 1.9784 1.9793 417.2227 417.4483 0.0340 -1.0000 -1.0000 0937355 1583475014.50 151.5596 59.9989 32.0000 1.9786 1.9794 417.2033 417.4280 0.0338 -1.0000 -1.0000 0937417 1583475014.60 151.5778 59.9989 32.0000 1.9774 1.9783 417.3727 417.5987 0.0340 -1.0000 -1.0000 0937745 1583475014.70 151.5778 59.9989 32.0000 1.9775 1.9784 417.4549 417.6805 0.0339 -1.0000 -1.0000 0937823 1583475014.80 151.5778 59.9989 32.0000 1.9779 1.9788 417.4425 417.6686 0.0340 -1.0000 -1.0000 0937886 1583475014.90 151.5778 59.9989 32.0000 1.9787 1.9796 417.3699 417.5951 0.0339 -1.0000 -1.0000 0937948 1583475015.00 151.5778 59.9989 32.0000 1.9788 1.9797 417.3353 417.5613 0.0340 -1.0000 -1.0000 0938042 1583475015.10 151.4868 59.9993 32.0000 1.9782 1.9791 417.3185 417.5447 0.0340 -1.0000 -1.0000 0938104 1583475015.20 151.4868 59.9993 32.0000 1.9770 1.9779 417.4229 417.6487 0.0339 -1.0000 -1.0000 0938167 1583475015.30 151.4868 59.9993 32.0000 1.9767 1.9775 417.5206 417.7460 0.0338 -1.0000 -1.0000 0938229 1583475015.40 151.4868 59.9993 32.0000 1.9777 1.9786 417.3664 417.5926 0.0341 -1.0000 -1.0000 0938292 1583475015.50 151.4868 59.9993 32.0000 1.9780 1.9788 417.2497 417.4751 0.0339 -1.0000 -1.0000 0938370 1583475015.60 151.4766 59.9993 32.0000 1.9784 1.9793 417.3182 417.5440 0.0340 -1.0000 -1.0000 0939120 1583475015.70 151.4715 59.9993 32.0000 1.9775 1.9784 417.4031 417.6295 0.0341 -1.0000 -1.0000 0939183 1583475015.80 151.4715 59.9993 32.0000 1.9766 1.9775 417.3544 417.5804 0.0339 -1.0000 -1.0000 0939245 1583475015.90 151.4715 59.9993 32.0000 1.9774 1.9783 417.4614 417.6878 0.0340 -1.0000 -1.0000 0939323 1583475016.00 151.4715 59.9993 32.0000 1.9781 1.9790 417.2039 417.4298 0.0339 -1.0000 -1.0000 0939386 1583475016.10 151.4709 59.9993 32.0000 1.9781 1.9790 417.2423 417.4682 0.0340 -1.0000 -1.0000 0939464 1583475016.20 151.4226 59.9993 32.0000 1.9785 1.9794 417.3683 417.5934 0.0339 -1.0000 -1.0000 0939526 1583475016.30 151.4226 59.9993 32.0000 1.9779 1.9788 417.4010 417.6277 0.0340 -1.0000 -1.0000 0939589 1583475016.40 151.4226 59.9993 32.0000 1.9773 1.9782 417.4315 417.6576 0.0340 -1.0000 -1.0000 0939652 1583475016.50 151.4226 59.9993 32.0000 1.9783 1.9792 417.3664 417.5925 0.0340 -1.0000 -1.0000 0939714 1583475016.60 151.4226 59.9993 32.0000 1.9782 1.9791 417.3678 417.5941 0.0340 -1.0000 -1.0000 0939995 1583475016.70 151.4226 59.9993 32.0000 1.9773 1.9782 417.3748 417.6009 0.0339 -1.0000 -1.0000 0940073 1583475016.80 151.4226 59.9993 32.0000 1.9783 1.9791 417.4619 417.6877 0.0340 -1.0000 -1.0000 0940183 1583475016.90 151.4226 59.9993 32.0000 1.9774 1.9783 417.3505 417.5770 0.0340 -1.0000 -1.0000 0940245 1583475017.00 151.4226 59.9993 32.0000 1.9778 1.9787 417.2200 417.4444 0.0338 -1.0000 -1.0000 0940307 1583475017.10 151.4226 59.9993 32.0000 1.9781 1.9790 417.2420 417.4681 0.0340 -1.0000 -1.0000 0940386 1583475017.20 151.4285 59.9993 32.0000 1.9781 1.9789 417.3563 417.5835 0.0342 -1.0000 -1.0000 0940448 1583475017.30 151.4689 59.9993 32.0000 1.9777 1.9786 417.3746 417.6004 0.0340 -1.0000 -1.0000 0940511 1583475017.40 151.4689 59.9993 32.0000 1.9780 1.9788 417.4270 417.6532 0.0341 -1.0000 -1.0000 0940573 1583475017.50 151.4689 59.9993 32.0000 1.9789 1.9798 417.3569 417.5829 0.0339 -1.0000 -1.0000 0940651 1583475017.60 151.4689 59.9993 32.0000 1.9782 1.9790 417.2307 417.4553 0.0338 -1.0000 -1.0000 0940714 1583475017.70 151.4689 59.9993 32.0000 1.9782 1.9791 417.3339 417.5594 0.0340 -1.0000 -1.0000 0940776 1583475017.80 151.4855 59.9993 32.0000 1.9772 1.9781 417.4936 417.7204 0.0341 -1.0000 -1.0000 0940855 1583475017.90 151.4855 59.9993 32.0000 1.9771 1.9779 417.4905 417.7168 0.0340 -1.0000 -1.0000 0940917 1583475018.00 151.4855 59.9993 32.0000 1.9781 1.9789 417.3911 417.6172 0.0340 -1.0000 -1.0000 0940979 1583475018.10 151.4855 59.9993 32.0000 1.9787 1.9796 417.2785 417.5045 0.0339 -1.0000 -1.0000 0941042 1583475018.20 151.4855 59.9993 32.0000 1.9778 1.9787 417.1842 417.4097 0.0340 -1.0000 -1.0000 0941104 1583475018.30 151.5294 59.9993 32.0000 1.9784 1.9792 417.2854 417.5114 0.0340 -1.0000 -1.0000 0941167 1583475018.40 151.5314 59.9993 32.0000 1.9778 1.9786 417.4921 417.7185 0.0340 -1.0000 -1.0000 0941245 1583475018.50 151.5314 59.9993 32.0000 1.9784 1.9793 417.3754 417.6020 0.0341 -1.0000 -1.0000 0941307 1583475018.60 151.5314 59.9993 32.0000 1.9781 1.9790 417.2302 417.4559 0.0339 -1.0000 -1.0000 0941370 1583475018.70 151.5314 59.9993 32.0000 1.9784 1.9793 417.2333 417.4592 0.0339 -1.0000 -1.0000 0941448 1583475018.80 151.5314 59.9993 32.0000 1.9779 1.9788 417.2872 417.5128 0.0340 -1.0000 -1.0000 0941495 1583475018.90 151.5521 59.9993 32.0000 1.9776 1.9785 417.3534 417.5790 0.0339 -1.0000 -1.0000 0941558 1583475019.00 151.5521 59.9993 32.0000 1.9783 1.9792 417.3034 417.5293 0.0340 -1.0000 -1.0000 0941636 1583475019.10 151.5521 59.9993 32.0000 1.9781 1.9790 417.2697 417.4960 0.0340 -1.0000 -1.0000 0941698 1583475019.20 151.5521 59.9993 32.0000 1.9780 1.9789 417.4886 417.7148 0.0339 -1.0000 -1.0000 0941839 1583475019.30 151.5521 59.9993 32.0000 1.9777 1.9786 417.4054 417.6313 0.0340 -1.0000 -1.0000 0941901 1583475019.40 151.5340 59.9993 32.0000 1.9783 1.9792 417.4024 417.6285 0.0340 -1.0000 -1.0000 0941964 1583475019.50 151.5340 59.9993 32.0000 1.9787 1.9795 417.2002 417.4254 0.0339 -1.0000 -1.0000 0942042 1583475019.60 151.5340 59.9993 32.0000 1.9780 1.9788 417.2272 417.4528 0.0339 -1.0000 -1.0000 0942104 1583475019.70 151.5340 59.9993 32.0000 1.9775 1.9784 417.3664 417.5934 0.0342 -1.0000 -1.0000 0942526 1583475019.80 151.5340 59.9993 32.0000 1.9774 1.9783 417.4895 417.7153 0.0340 -1.0000 -1.0000 0942604 1583475019.90 151.5128 59.9992 32.0000 1.9777 1.9786 417.3097 417.5365 0.0341 -1.0000 -1.0000 0942667 1583475020.00 151.4781 59.9990 32.0000 1.9778 1.9787 417.1835 417.4103 0.0341 -1.0000 -1.0000 0942729 1583475020.10 151.4781 59.9990 32.0000 1.9775 1.9784 417.3310 417.5576 0.0340 -1.0000 -1.0000 0942792 1583475020.20 151.4781 59.9990 32.0000 1.9767 1.9776 417.5516 417.7776 0.0340 -1.0000 -1.0000 0942870 1583475020.30 151.4781 59.9990 32.0000 1.9767 1.9776 417.4371 417.6628 0.0339 -1.0000 -1.0000 0943104 1583475020.40 151.4778 59.9990 32.0000 1.9777 1.9785 417.3557 417.5815 0.0341 -1.0000 -1.0000 0943167 1583475020.50 151.4694 59.9990 32.0000 1.9791 1.9800 417.2965 417.5226 0.0340 -1.0000 -1.0000 0943229 1583475020.60 151.4694 59.9990 32.0000 1.9781 1.9789 417.3078 417.5334 0.0339 -1.0000 -1.0000 0943308 1583475020.70 151.4694 59.9990 32.0000 1.9783 1.9792 417.2482 417.4745 0.0341 -1.0000 -1.0000 0943370 1583475020.80 151.4694 59.9990 32.0000 1.9779 1.9788 417.3441 417.5705 0.0341 -1.0000 -1.0000 0943511 1583475020.90 151.4694 59.9990 32.0000 1.9772 1.9781 417.4324 417.6594 0.0340 -1.0000 -1.0000 0943558 1583475021.00 151.4947 59.9990 32.0000 1.9776 1.9785 417.4049 417.6308 0.0340 -1.0000 -1.0000 0943636 1583475021.10 151.4947 59.9990 32.0000 1.9777 1.9786 417.3336 417.5599 0.0340 -1.0000 -1.0000 0943698 1583475021.20 151.4931 59.9990 32.0000 1.9790 1.9799 417.3226 417.5479 0.0339 -1.0000 -1.0000 0943776 1583475021.30 151.4510 59.9990 32.0000 1.9778 1.9787 417.3755 417.6013 0.0340 -1.0000 -1.0000 0944011 1583475021.40 151.4510 59.9990 32.0000 1.9772 1.9780 417.4996 417.7260 0.0340 -1.0000 -1.0000 0944073 1583475021.50 151.4510 59.9990 32.0000 1.9775 1.9784 417.4257 417.6516 0.0339 -1.0000 -1.0000 0944136 1583475021.60 151.3885 59.9990 32.0000 1.9777 1.9786 417.3628 417.5892 0.0341 -1.0000 -1.0000 0944198 1583475021.70 151.3885 59.9990 32.0000 1.9783 1.9792 417.2261 417.4527 0.0341 -1.0000 -1.0000 0944261 1583475021.80 151.3885 59.9990 32.0000 1.9784 1.9793 417.1285 417.3548 0.0340 -1.0000 -1.0000 0944604 1583475021.90 151.3885 59.9990 32.0000 1.9774 1.9783 417.2747 417.5002 0.0339 -1.0000 -1.0000 0944667 1583475022.00 151.3885 59.9990 32.0000 1.9777 1.9786 417.3921 417.6177 0.0339 -1.0000 -1.0000 0944729 1583475022.10 151.4678 59.9990 32.0000 1.9783 1.9792 417.5461 417.7715 0.0339 -1.0000 -1.0000 0944808 1583475022.20 151.4678 59.9990 32.0000 1.9782 1.9790 417.4222 417.6481 0.0340 -1.0000 -1.0000 0944870 1583475022.30 151.4678 59.9990 32.0000 1.9785 1.9794 417.2818 417.5075 0.0339 -1.0000 -1.0000 0945042 1583475022.40 151.4678 59.9990 32.0000 1.9782 1.9790 417.3975 417.6234 0.0339 -1.0000 -1.0000 0945120 1583475022.50 151.4678 59.9990 32.0000 1.9778 1.9787 417.4525 417.6777 0.0339 -1.0000 -1.0000 0945183 1583475022.60 151.4600 59.9990 32.0000 1.9770 1.9779 417.6038 417.8301 0.0340 -1.0000 -1.0000 0945245 1583475022.70 151.4378 59.9990 32.0000 1.9779 1.9788 417.5100 417.7361 0.0340 -1.0000 -1.0000 0945323 1583475022.80 151.4378 59.9990 32.0000 1.9790 1.9799 417.2838 417.5095 0.0339 -1.0000 -1.0000 0945495 1583475022.90 151.4378 59.9990 32.0000 1.9785 1.9794 417.3003 417.5263 0.0340 -1.0000 -1.0000 0945558 1583475023.00 151.4378 59.9990 32.0000 1.9780 1.9789 417.3632 417.5893 0.0340 -1.0000 -1.0000 0945636 1583475023.10 151.4375 59.9990 32.0000 1.9779 1.9788 417.3766 417.6031 0.0340 -1.0000 -1.0000 0945698 1583475023.20 151.4044 59.9990 32.0000 1.9779 1.9787 417.4547 417.6810 0.0341 -1.0000 -1.0000 0945761 1583475023.30 151.4044 59.9990 32.0000 1.9779 1.9788 417.3757 417.6023 0.0341 -1.0000 -1.0000 0946167 1583475023.40 151.4044 59.9990 32.0000 1.9785 1.9793 417.2574 417.4836 0.0341 -1.0000 -1.0000 0946229 1583475023.50 151.4044 59.9990 32.0000 1.9780 1.9789 417.3247 417.5519 0.0341 -1.0000 -1.0000 0946292 1583475023.60 151.4044 59.9990 32.0000 1.9774 1.9783 417.5710 417.7973 0.0340 -1.0000 -1.0000 0946354 1583475023.70 151.4599 59.9990 32.0000 1.9789 1.9798 417.4378 417.6641 0.0340 -1.0000 -1.0000 0946417 1583475023.80 151.4599 59.9990 32.0000 1.9789 1.9797 417.3442 417.5695 0.0339 -1.0000 -1.0000 0946761 1583475023.90 151.4599 59.9990 32.0000 1.9790 1.9799 417.3955 417.6212 0.0340 -1.0000 -1.0000 0946823 1583475024.00 151.4599 59.9990 32.0000 1.9773 1.9782 417.4181 417.6449 0.0341 -1.0000 -1.0000 0946886 1583475024.10 151.4599 59.9990 32.0000 1.9772 1.9781 417.4895 417.7148 0.0339 -1.0000 -1.0000 0946964 1583475024.20 151.4599 59.9990 32.0000 1.9769 1.9778 417.4707 417.6970 0.0340 -1.0000 -1.0000 0947026 1583475024.30 151.4938 59.9990 32.0000 1.9782 1.9791 417.3676 417.5931 0.0339 -1.0000 -1.0000 0947261 1583475024.40 151.4938 59.9990 32.0000 1.9785 1.9794 417.4580 417.6838 0.0340 -1.0000 -1.0000 0947339 1583475024.50 151.4938 59.9990 32.0000 1.9797 1.9806 417.2543 417.4805 0.0341 -1.0000 -1.0000 0947401 1583475024.60 151.4938 59.9990 32.0000 1.9783 1.9792 417.2881 417.5139 0.0338 -1.0000 -1.0000 0947464 1583475024.70 151.4938 59.9990 32.0000 1.9787 1.9796 417.5685 417.7945 0.0340 -1.0000 -1.0000 0947526 1583475024.80 151.5136 59.9990 32.0000 1.9789 1.9798 417.4529 417.6783 0.0339 -1.0000 -1.0000 0947589 1583475024.90 151.5136 59.9990 32.0000 1.9785 1.9794 417.4715 417.6970 0.0339 -1.0000 -1.0000 0947776 1583475025.00 151.5218 59.9988 32.0000 1.9780 1.9788 417.2686 417.4947 0.0340 -1.0000 -1.0000 0947854 1583475025.10 151.5535 59.9984 32.0000 1.9791 1.9800 417.3477 417.5731 0.0339 -1.0000 -1.0000 0947917 1583475025.20 151.5535 59.9984 32.0000 1.9779 1.9787 417.3215 417.5468 0.0339 -1.0000 -1.0000 0947995 1583475025.30 151.5535 59.9984 32.0000 1.9774 1.9783 417.4546 417.6796 0.0338 -1.0000 -1.0000 0948058 1583475025.40 151.5454 59.9984 32.0000 1.9780 1.9789 417.4351 417.6615 0.0340 -1.0000 -1.0000 0948245 1583475025.50 151.5152 59.9984 32.0000 1.9780 1.9789 417.1565 417.3827 0.0340 -1.0000 -1.0000 0948323 1583475025.60 151.5152 59.9984 32.0000 1.9787 1.9796 417.1875 417.4133 0.0340 -1.0000 -1.0000 0948386 1583475025.70 151.5152 59.9984 32.0000 1.9779 1.9788 417.2560 417.4811 0.0338 -1.0000 -1.0000 0948448 1583475025.80 151.5141 59.9984 32.0000 1.9772 1.9781 417.3666 417.5927 0.0340 -1.0000 -1.0000 0948526 1583475025.90 151.4901 59.9984 32.0000 1.9785 1.9794 417.2867 417.5130 0.0339 -1.0000 -1.0000 0948761 1583475026.00 151.4901 59.9984 32.0000 1.9785 1.9794 417.2414 417.4667 0.0339 -1.0000 -1.0000 0948808 1583475026.10 151.4901 59.9984 32.0000 1.9783 1.9792 417.1340 417.3592 0.0339 -1.0000 -1.0000 0948886 1583475026.20 151.4901 59.9984 32.0000 1.9780 1.9789 417.2994 417.5259 0.0341 -1.0000 -1.0000 0948948 1583475026.30 151.4901 59.9984 32.0000 1.9774 1.9783 417.3938 417.6208 0.0341 -1.0000 -1.0000 0949011 1583475026.40 151.3896 59.9984 32.0000 1.9776 1.9785 417.5121 417.7387 0.0340 -1.0000 -1.0000 0949308 1583475026.50 151.3896 59.9984 32.0000 1.9779 1.9787 417.4071 417.6331 0.0340 -1.0000 -1.0000 0949370 1583475026.60 151.3896 59.9984 32.0000 1.9783 1.9792 417.2698 417.4951 0.0339 -1.0000 -1.0000 0949433 1583475026.70 151.3896 59.9984 32.0000 1.9783 1.9792 417.1591 417.3844 0.0339 -1.0000 -1.0000 0949511 1583475026.80 151.3896 59.9984 32.0000 1.9777 1.9786 417.3468 417.5728 0.0340 -1.0000 -1.0000 0949573 1583475026.90 151.4165 59.9984 32.0000 1.9781 1.9790 417.4090 417.6349 0.0340 -1.0000 -1.0000 0949808 1583475027.00 151.4703 59.9984 32.0000 1.9780 1.9789 417.3673 417.5933 0.0340 -1.0000 -1.0000 0949870 1583475027.10 151.4703 59.9984 32.0000 1.9792 1.9801 417.3587 417.5857 0.0341 -1.0000 -1.0000 0949933 1583475027.20 151.4703 59.9984 32.0000 1.9788 1.9796 417.2044 417.4304 0.0340 -1.0000 -1.0000 0950011 1583475027.30 151.4703 59.9984 32.0000 1.9790 1.9799 417.1965 417.4226 0.0340 -1.0000 -1.0000 0950073 1583475027.40 151.4703 59.9984 32.0000 1.9781 1.9789 417.4417 417.6676 0.0339 -1.0000 -1.0000 0950136 1583475027.50 151.4474 59.9984 32.0000 1.9773 1.9782 417.4809 417.7057 0.0338 -1.0000 -1.0000 0950214 1583475027.60 151.4474 59.9984 32.0000 1.9782 1.9790 417.4287 417.6548 0.0341 -1.0000 -1.0000 0950276 1583475027.70 151.4474 59.9984 32.0000 1.9791 1.9800 417.4007 417.6267 0.0339 -1.0000 -1.0000 0950339 1583475027.80 151.4474 59.9984 32.0000 1.9791 1.9799 417.3364 417.5611 0.0338 -1.0000 -1.0000 0950417 1583475027.90 151.4474 59.9984 32.0000 1.9788 1.9797 417.3527 417.5787 0.0340 -1.0000 -1.0000 0951245 1583475028.00 151.4474 59.9984 32.0000 1.9776 1.9785 417.3914 417.6187 0.0342 -1.0000 -1.0000 0951308 1583475028.10 151.4474 59.9984 32.0000 1.9787 1.9796 417.4422 417.6682 0.0340 -1.0000 -1.0000 0951386 1583475028.20 151.4474 59.9984 32.0000 1.9785 1.9794 417.3403 417.5663 0.0340 -1.0000 -1.0000 0951448 1583475028.30 151.4474 59.9984 32.0000 1.9786 1.9795 417.2436 417.4691 0.0339 -1.0000 -1.0000 0951526 1583475028.40 151.4474 59.9984 32.0000 1.9793 1.9802 417.2993 417.5252 0.0340 -1.0000 -1.0000 0951589 1583475028.50 151.4600 59.9984 32.0000 1.9791 1.9799 417.2737 417.5000 0.0340 -1.0000 -1.0000 0951652 1583475028.60 151.5372 59.9984 32.0000 1.9779 1.9788 417.4644 417.6904 0.0339 -1.0000 -1.0000 0951714 1583475028.70 151.5372 59.9984 32.0000 1.9775 1.9783 417.4572 417.6832 0.0339 -1.0000 -1.0000 0951792 1583475028.80 151.5372 59.9984 32.0000 1.9776 1.9785 417.5179 417.7432 0.0339 -1.0000 -1.0000 0951854 1583475028.90 151.5372 59.9984 32.0000 1.9772 1.9781 417.3519 417.5775 0.0339 -1.0000 -1.0000 0951917 1583475029.00 151.5372 59.9984 32.0000 1.9780 1.9789 417.2142 417.4404 0.0340 -1.0000 -1.0000 0951995 1583475029.10 151.5422 59.9984 32.0000 1.9784 1.9793 417.1998 417.4253 0.0340 -1.0000 -1.0000 0952058 1583475029.20 151.5422 59.9984 32.0000 1.9785 1.9794 417.3252 417.5502 0.0338 -1.0000 -1.0000 0952120 1583475029.30 151.5422 59.9984 32.0000 1.9782 1.9790 417.4177 417.6430 0.0339 -1.0000 -1.0000 0952183 1583475029.40 151.5422 59.9984 32.0000 1.9777 1.9786 417.3587 417.5837 0.0338 -1.0000 -1.0000 0952245 1583475029.50 151.5422 59.9984 32.0000 1.9781 1.9789 417.2952 417.5202 0.0339 -1.0000 -1.0000 0952323 1583475029.60 151.5654 59.9983 32.0000 1.9784 1.9793 417.1977 417.4244 0.0342 -1.0000 -1.0000 0952386 1583475029.70 151.5702 59.9983 32.0000 1.9778 1.9787 417.2712 417.4974 0.0340 -1.0000 -1.0000 0952448 1583475029.80 151.5702 59.9983 32.0000 1.9774 1.9782 417.4359 417.6616 0.0338 -1.0000 -1.0000 0952526 1583475029.90 151.5702 59.9983 32.0000 1.9776 1.9785 417.4286 417.6531 0.0338 -1.0000 -1.0000 0952589 1583475030.00 151.5702 59.9983 32.0000 1.9775 1.9784 417.4596 417.6859 0.0341 -1.0000 -1.0000 0953120 1583475030.10 151.5702 59.9983 32.0000 1.9787 1.9796 417.3057 417.5326 0.0341 -1.0000 -1.0000 0953183 1583475030.20 151.5702 59.9983 32.0000 1.9785 1.9794 417.2652 417.4908 0.0339 -1.0000 -1.0000 0953245 1583475030.30 151.5702 59.9983 32.0000 1.9785 1.9794 417.3142 417.5397 0.0339 -1.0000 -1.0000 0953308 1583475030.40 151.5702 59.9983 32.0000 1.9779 1.9788 417.3788 417.6038 0.0339 -1.0000 -1.0000 0953386 1583475030.50 151.5702 59.9983 32.0000 1.9786 1.9795 417.3105 417.5364 0.0340 -1.0000 -1.0000 0953558 1583475030.60 151.5702 59.9983 32.0000 1.9785 1.9794 417.2562 417.4821 0.0339 -1.0000 -1.0000 0953636 1583475030.70 151.5702 59.9983 32.0000 1.9781 1.9789 417.2057 417.4319 0.0340 -1.0000 -1.0000 0953776 1583475030.80 151.5718 59.9983 32.0000 1.9772 1.9781 417.4585 417.6838 0.0338 -1.0000 -1.0000 0953839 1583475030.90 151.5826 59.9983 32.0000 1.9774 1.9783 417.4410 417.6656 0.0338 -1.0000 -1.0000 0953901 1583475031.00 151.5826 59.9983 32.0000 1.9784 1.9792 417.3442 417.5693 0.0338 -1.0000 -1.0000 0953979 1583475031.10 151.5826 59.9983 32.0000 1.9789 1.9798 417.2210 417.4472 0.0340 -1.0000 -1.0000 0954042 1583475031.20 151.5826 59.9983 32.0000 1.9780 1.9789 417.2489 417.4739 0.0339 -1.0000 -1.0000 0954104 1583475031.30 151.5826 59.9983 32.0000 1.9780 1.9789 417.4583 417.6843 0.0340 -1.0000 -1.0000 0954167 1583475031.40 151.4778 59.9983 32.0000 1.9780 1.9789 417.4947 417.7203 0.0339 -1.0000 -1.0000 0954229 1583475031.50 151.4778 59.9983 32.0000 1.9783 1.9792 417.5130 417.7384 0.0338 -1.0000 -1.0000 0954308 1583475031.60 151.4778 59.9983 32.0000 1.9790 1.9799 417.3674 417.5928 0.0340 -1.0000 -1.0000 0954370 1583475031.70 151.4778 59.9983 32.0000 1.9788 1.9797 417.3223 417.5479 0.0338 -1.0000 -1.0000 0954433 1583475031.80 151.4778 59.9983 32.0000 1.9783 1.9792 417.3986 417.6241 0.0340 -1.0000 -1.0000 0954511 1583475031.90 151.4947 59.9983 32.0000 1.9774 1.9783 417.4174 417.6445 0.0341 -1.0000 -1.0000 0954573 1583475032.00 151.5094 59.9983 32.0000 1.9791 1.9800 417.2974 417.5239 0.0340 -1.0000 -1.0000 0954808 1583475032.10 151.5094 59.9983 32.0000 1.9791 1.9800 417.2400 417.4666 0.0341 -1.0000 -1.0000 0954870 1583475032.20 151.5094 59.9983 32.0000 1.9789 1.9798 417.4214 417.6482 0.0340 -1.0000 -1.0000 0954933 1583475032.30 151.4636 59.9983 32.0000 1.9780 1.9789 417.3884 417.6140 0.0339 -1.0000 -1.0000 0954995 1583475032.40 151.4636 59.9983 32.0000 1.9782 1.9791 417.5421 417.7675 0.0339 -1.0000 -1.0000 0955073 1583475032.50 151.4636 59.9983 32.0000 1.9789 1.9798 417.4188 417.6446 0.0339 -1.0000 -1.0000 0955355 1583475032.60 151.4636 59.9983 32.0000 1.9789 1.9798 417.2390 417.4633 0.0337 -1.0000 -1.0000 0955417 1583475032.70 151.4636 59.9983 32.0000 1.9789 1.9798 417.2729 417.4985 0.0340 -1.0000 -1.0000 0955479 1583475032.80 151.4636 59.9983 32.0000 1.9777 1.9786 417.4333 417.6584 0.0338 -1.0000 -1.0000 0955542 1583475032.90 151.4636 59.9983 32.0000 1.9779 1.9788 417.3533 417.5799 0.0340 -1.0000 -1.0000 0955604 1583475033.00 151.4946 59.9983 32.0000 1.9788 1.9797 417.3145 417.5397 0.0339 -1.0000 -1.0000 0955807 1583475033.10 151.4974 59.9983 32.0000 1.9788 1.9797 417.2706 417.4958 0.0341 -1.0000 -1.0000 0955870 1583475033.20 151.4974 59.9983 32.0000 1.9785 1.9794 417.3771 417.6021 0.0338 -1.0000 -1.0000 0955948 1583475033.30 151.4974 59.9983 32.0000 1.9782 1.9790 417.4916 417.7175 0.0340 -1.0000 -1.0000 0956011 1583475033.40 151.4974 59.9983 32.0000 1.9779 1.9788 417.4901 417.7157 0.0339 -1.0000 -1.0000 0956073 1583475033.50 151.4974 59.9983 32.0000 1.9784 1.9793 417.3433 417.5700 0.0341 -1.0000 -1.0000 0956136 1583475033.60 151.4974 59.9983 32.0000 1.9786 1.9795 417.2330 417.4586 0.0339 -1.0000 -1.0000 0956386 1583475033.70 151.4974 59.9983 32.0000 1.9786 1.9795 417.1769 417.4015 0.0337 -1.0000 -1.0000 0956448 1583475033.80 151.4974 59.9983 32.0000 1.9775 1.9784 417.3156 417.5405 0.0339 -1.0000 -1.0000 0956511 1583475033.90 151.4974 59.9983 32.0000 1.9775 1.9784 417.4004 417.6255 0.0339 -1.0000 -1.0000 0956589 1583475034.00 151.4974 59.9983 32.0000 1.9793 1.9801 417.2052 417.4307 0.0339 -1.0000 -1.0000 0956651 1583475034.10 151.4311 59.9983 32.0000 1.9790 1.9799 417.1712 417.3970 0.0340 -1.0000 -1.0000 0957089 1583475034.20 151.4311 59.9983 32.0000 1.9791 1.9800 417.2364 417.4625 0.0340 -1.0000 -1.0000 0957152 1583475034.30 151.4311 59.9983 32.0000 1.9782 1.9791 417.3552 417.5812 0.0340 -1.0000 -1.0000 0957214 1583475034.40 151.4311 59.9983 32.0000 1.9774 1.9783 417.4434 417.6696 0.0341 -1.0000 -1.0000 0957292 1583475034.50 151.4311 59.9983 32.0000 1.9781 1.9790 417.3450 417.5704 0.0338 -1.0000 -1.0000 0957355 1583475034.60 151.4641 59.9983 32.0000 1.9779 1.9788 417.2566 417.4829 0.0340 -1.0000 -1.0000 0957589 1583475034.70 151.4712 59.9983 32.0000 1.9792 1.9801 417.2533 417.4785 0.0339 -1.0000 -1.0000 0957651 1583475034.80 151.4712 59.9983 32.0000 1.9776 1.9785 417.1849 417.4102 0.0339 -1.0000 -1.0000 0957714 1583475034.90 151.4712 59.9983 32.0000 1.9776 1.9785 417.2998 417.5253 0.0339 -1.0000 -1.0000 0957776 1583475035.00 151.4712 59.9983 32.0000 1.9779 1.9788 417.4195 417.6446 0.0338 -1.0000 -1.0000 0957854 1583475035.10 151.4755 59.9983 32.0000 1.9777 1.9786 417.2886 417.5138 0.0340 -1.0000 -1.0000 0958089 1583475035.20 151.5291 59.9985 32.0000 1.9786 1.9795 417.1427 417.3691 0.0341 -1.0000 -1.0000 0958151 1583475035.30 151.5291 59.9985 32.0000 1.9786 1.9795 417.2031 417.4284 0.0339 -1.0000 -1.0000 0958214 1583475035.40 151.5291 59.9985 32.0000 1.9776 1.9785 417.2696 417.4955 0.0339 -1.0000 -1.0000 0958276 1583475035.50 151.4789 59.9985 32.0000 1.9774 1.9783 417.3816 417.6066 0.0338 -1.0000 -1.0000 0958354 1583475035.60 151.4789 59.9985 32.0000 1.9770 1.9779 417.4312 417.6573 0.0340 -1.0000 -1.0000 0958417 1583475035.70 151.5519 59.9985 32.0000 1.9781 1.9790 417.4263 417.6525 0.0340 -1.0000 -1.0000 0958479 1583475035.80 151.5519 59.9985 32.0000 1.9777 1.9786 417.3242 417.5502 0.0340 -1.0000 -1.0000 0958558 1583475035.90 151.5519 59.9985 32.0000 1.9783 1.9792 417.1821 417.4075 0.0339 -1.0000 -1.0000 0958620 1583475036.00 151.5519 59.9985 32.0000 1.9776 1.9785 417.2796 417.5043 0.0338 -1.0000 -1.0000 0958683 1583475036.10 151.5519 59.9985 32.0000 1.9770 1.9778 417.2713 417.4972 0.0340 -1.0000 -1.0000 0959276 1583475036.20 151.5331 59.9985 32.0000 1.9770 1.9778 417.4420 417.6673 0.0339 -1.0000 -1.0000 0959339 1583475036.30 151.4906 59.9985 32.0000 1.9781 1.9790 417.2162 417.4414 0.0338 -1.0000 -1.0000 0959401 1583475036.40 151.4906 59.9985 32.0000 1.9786 1.9795 417.1836 417.4082 0.0339 -1.0000 -1.0000 0959479 1583475036.50 151.4906 59.9985 32.0000 1.9780 1.9789 417.2381 417.4637 0.0339 -1.0000 -1.0000 0959542 1583475036.60 151.4906 59.9985 32.0000 1.9773 1.9781 417.2868 417.5124 0.0339 -1.0000 -1.0000 0959604 1583475036.70 151.4906 59.9985 32.0000 1.9775 1.9784 417.3500 417.5754 0.0338 -1.0000 -1.0000 0959808 1583475036.80 151.4906 59.9985 32.0000 1.9781 1.9790 417.3944 417.6196 0.0339 -1.0000 -1.0000 0959870 1583475036.90 151.4906 59.9985 32.0000 1.9781 1.9790 417.3067 417.5320 0.0339 -1.0000 -1.0000 0959933 1583475037.00 151.4906 59.9985 32.0000 1.9784 1.9792 417.2520 417.4768 0.0338 -1.0000 -1.0000 0959995 1583475037.10 151.4906 59.9985 32.0000 1.9782 1.9791 417.1711 417.3963 0.0339 -1.0000 -1.0000 1000058 1583475037.20 151.4906 59.9985 32.0000 1.9777 1.9786 417.1989 417.4237 0.0338 -1.0000 -1.0000 1000136 1583475037.30 151.4906 59.9985 32.0000 1.9781 1.9790 417.4082 417.6331 0.0339 -1.0000 -1.0000 1000198 1583475037.40 151.4874 59.9985 32.0000 1.9778 1.9787 417.3190 417.5444 0.0339 -1.0000 -1.0000 1000261 1583475037.50 151.4813 59.9985 32.0000 1.9788 1.9797 417.1742 417.3998 0.0340 -1.0000 -1.0000 1000354 1583475037.60 151.4813 59.9985 32.0000 1.9785 1.9794 417.2818 417.5067 0.0338 -1.0000 -1.0000 1000417 1583475037.70 151.4813 59.9985 32.0000 1.9779 1.9788 417.4014 417.6273 0.0340 -1.0000 -1.0000 1000542 1583475037.80 151.4813 59.9985 32.0000 1.9782 1.9791 417.3520 417.5781 0.0340 -1.0000 -1.0000 1000604 1583475037.90 151.4813 59.9985 32.0000 1.9784 1.9793 417.3601 417.5864 0.0340 -1.0000 -1.0000 1000667 1583475038.00 151.4813 59.9985 32.0000 1.9786 1.9795 417.1623 417.3885 0.0340 -1.0000 -1.0000 1000729 1583475038.10 151.4449 59.9985 32.0000 1.9789 1.9797 417.3037 417.5292 0.0339 -1.0000 -1.0000 1000807 1583475038.20 151.4449 59.9985 32.0000 1.9784 1.9793 417.4146 417.6408 0.0340 -1.0000 -1.0000 1001089 1583475038.30 151.4449 59.9985 32.0000 1.9783 1.9792 417.3792 417.6049 0.0339 -1.0000 -1.0000 1001151 1583475038.40 151.4449 59.9985 32.0000 1.9782 1.9791 417.2121 417.4372 0.0339 -1.0000 -1.0000 1001214 1583475038.50 151.4449 59.9985 32.0000 1.9786 1.9795 417.1489 417.3746 0.0340 -1.0000 -1.0000 1001276 1583475038.60 151.4449 59.9985 32.0000 1.9781 1.9790 417.2654 417.4909 0.0339 -1.0000 -1.0000 1001339 1583475038.70 151.4449 59.9985 32.0000 1.9771 1.9780 417.3423 417.5688 0.0341 -1.0000 -1.0000 1001792 1583475038.80 151.4449 59.9985 32.0000 1.9781 1.9789 417.3606 417.5865 0.0340 -1.0000 -1.0000 1001854 1583475038.90 151.4449 59.9985 32.0000 1.9782 1.9791 417.2649 417.4899 0.0338 -1.0000 -1.0000 1001917 1583475039.00 151.5104 59.9985 32.0000 1.9786 1.9794 417.1120 417.3376 0.0340 -1.0000 -1.0000 1001979 1583475039.10 151.5104 59.9985 32.0000 1.9787 1.9795 417.1592 417.3854 0.0340 -1.0000 -1.0000 1002042 1583475039.20 151.5257 59.9985 32.0000 1.9784 1.9793 417.3584 417.5836 0.0338 -1.0000 -1.0000 1002120 1583475039.30 151.5257 59.9985 32.0000 1.9772 1.9780 417.4386 417.6643 0.0340 -1.0000 -1.0000 1002183 1583475039.40 151.5257 59.9985 32.0000 1.9777 1.9786 417.3472 417.5728 0.0339 -1.0000 -1.0000 1002245 1583475039.50 151.5257 59.9985 32.0000 1.9782 1.9790 417.2324 417.4572 0.0338 -1.0000 -1.0000 1002323 1583475039.60 151.5257 59.9985 32.0000 1.9789 1.9798 417.2529 417.4777 0.0338 -1.0000 -1.0000 1002386 1583475039.70 151.5512 59.9994 32.0000 1.9782 1.9790 417.1495 417.3742 0.0338 -1.0000 -1.0000 1002448 1583475039.80 151.5512 59.9994 32.0000 1.9775 1.9783 417.3878 417.6129 0.0340 -1.0000 -1.0000 1002511 1583475039.90 151.5512 59.9994 32.0000 1.9783 1.9792 417.3337 417.5601 0.0340 -1.0000 -1.0000 1002589 1583475040.00 151.5512 59.9994 32.0000 1.9785 1.9794 417.1971 417.4229 0.0340 -1.0000 -1.0000 1002652 1583475040.10 151.5512 59.9994 32.0000 1.9782 1.9791 417.2917 417.5172 0.0338 -1.0000 -1.0000 1002714 1583475040.20 151.5512 59.9994 32.0000 1.9775 1.9784 417.4061 417.6312 0.0338 -1.0000 -1.0000 1002808 1583475040.30 151.5512 59.9994 32.0000 1.9771 1.9780 417.4150 417.6400 0.0338 -1.0000 -1.0000 1002886 1583475040.40 151.5512 59.9994 32.0000 1.9782 1.9791 417.3778 417.6042 0.0340 -1.0000 -1.0000 1002948 1583475040.50 151.5512 59.9994 32.0000 1.9784 1.9792 417.2546 417.4804 0.0340 -1.0000 -1.0000 1003011 1583475040.60 151.5572 59.9994 32.0000 1.9781 1.9790 417.2085 417.4342 0.0339 -1.0000 -1.0000 1003073 1583475040.70 151.5575 59.9994 32.0000 1.9783 1.9792 417.2954 417.5206 0.0339 -1.0000 -1.0000 1003511 1583475040.80 151.5575 59.9994 32.0000 1.9777 1.9786 417.4097 417.6350 0.0338 -1.0000 -1.0000 1003573 1583475040.90 151.5575 59.9994 32.0000 1.9778 1.9787 417.3135 417.5382 0.0338 -1.0000 -1.0000 1003636 1583475041.00 151.5575 59.9994 32.0000 1.9784 1.9792 417.2614 417.4867 0.0340 -1.0000 -1.0000 1003714 1583475041.10 151.5575 59.9994 32.0000 1.9780 1.9789 417.1845 417.4104 0.0339 -1.0000 -1.0000 1003776 1583475041.20 151.5575 59.9994 32.0000 1.9784 1.9793 417.2294 417.4537 0.0337 -1.0000 -1.0000 1003839 1583475041.30 151.5046 59.9994 32.0000 1.9774 1.9782 417.4673 417.6918 0.0338 -1.0000 -1.0000 1004073 1583475041.40 151.5046 59.9994 32.0000 1.9770 1.9779 417.4472 417.6729 0.0340 -1.0000 -1.0000 1004151 1583475041.50 151.5046 59.9994 32.0000 1.9776 1.9785 417.3222 417.5483 0.0340 -1.0000 -1.0000 1004214 1583475041.60 151.5046 59.9994 32.0000 1.9787 1.9796 417.2598 417.4847 0.0338 -1.0000 -1.0000 1004276 1583475041.70 151.5068 59.9994 32.0000 1.9776 1.9785 417.3003 417.5248 0.0338 -1.0000 -1.0000 1004339 1583475041.80 151.4801 59.9994 32.0000 1.9780 1.9789 417.4249 417.6502 0.0339 -1.0000 -1.0000 1004573 1583475041.90 151.4801 59.9994 32.0000 1.9780 1.9789 417.5021 417.7277 0.0340 -1.0000 -1.0000 1004636 1583475042.00 151.5014 59.9994 32.0000 1.9773 1.9782 417.4817 417.7084 0.0341 -1.0000 -1.0000 1004698 1583475042.10 151.5014 59.9994 32.0000 1.9784 1.9793 417.2946 417.5205 0.0340 -1.0000 -1.0000 1004776 1583475042.20 151.5014 59.9994 32.0000 1.9784 1.9793 417.1801 417.4058 0.0339 -1.0000 -1.0000 1004839 1583475042.30 151.5014 59.9994 32.0000 1.9779 1.9788 417.3286 417.5539 0.0339 -1.0000 -1.0000 1005073 1583475042.40 151.5014 59.9994 32.0000 1.9776 1.9785 417.5375 417.7626 0.0338 -1.0000 -1.0000 1005152 1583475042.50 151.4528 59.9994 32.0000 1.9780 1.9789 417.3347 417.5602 0.0339 -1.0000 -1.0000 1005214 1583475042.60 151.4486 59.9994 32.0000 1.9783 1.9791 417.2894 417.5143 0.0338 -1.0000 -1.0000 1005276 1583475042.70 151.4486 59.9994 32.0000 1.9782 1.9791 417.1620 417.3868 0.0339 -1.0000 -1.0000 1005339 1583475042.80 151.4486 59.9994 32.0000 1.9780 1.9789 417.3325 417.5576 0.0338 -1.0000 -1.0000 1005573 1583475042.90 151.4486 59.9994 32.0000 1.9777 1.9786 417.4705 417.6955 0.0338 -1.0000 -1.0000 1005636 1583475043.00 151.4486 59.9994 32.0000 1.9774 1.9783 417.3964 417.6215 0.0338 -1.0000 -1.0000 1005714 1583475043.10 151.4642 59.9994 32.0000 1.9776 1.9785 417.3296 417.5558 0.0340 -1.0000 -1.0000 1005776 1583475043.20 151.4642 59.9994 32.0000 1.9781 1.9790 417.2539 417.4797 0.0339 -1.0000 -1.0000 1005839 1583475043.30 151.4642 59.9994 32.0000 1.9786 1.9795 417.1678 417.3929 0.0339 -1.0000 -1.0000 1006089 1583475043.40 151.4642 59.9994 32.0000 1.9782 1.9791 417.3491 417.5743 0.0338 -1.0000 -1.0000 1006151 1583475043.50 151.4642 59.9994 32.0000 1.9771 1.9780 417.4151 417.6401 0.0338 -1.0000 -1.0000 1006214 1583475043.60 151.4642 59.9994 32.0000 1.9780 1.9789 417.2603 417.4854 0.0338 -1.0000 -1.0000 1006276 1583475043.70 151.5126 59.9994 32.0000 1.9778 1.9787 417.2064 417.4314 0.0339 -1.0000 -1.0000 1006339 1583475043.80 151.5126 59.9994 32.0000 1.9781 1.9790 417.1506 417.3762 0.0340 -1.0000 -1.0000 1006589 1583475043.90 151.5126 59.9994 32.0000 1.9778 1.9787 417.2324 417.4577 0.0339 -1.0000 -1.0000 1006651 1583475044.00 151.5126 59.9994 32.0000 1.9784 1.9792 417.4132 417.6395 0.0340 -1.0000 -1.0000 1006714 1583475044.10 151.5126 59.9994 32.0000 1.9784 1.9793 417.3790 417.6043 0.0338 -1.0000 -1.0000 1006792 1583475044.20 151.4998 59.9994 32.0000 1.9779 1.9788 417.2975 417.5240 0.0340 -1.0000 -1.0000 1006855 1583475044.30 151.4998 59.9994 32.0000 1.9782 1.9790 417.1616 417.3867 0.0338 -1.0000 -1.0000 1006917 1583475044.40 151.4998 59.9994 32.0000 1.9787 1.9796 417.3053 417.5312 0.0341 -1.0000 -1.0000 1007261 1583475044.50 151.4998 59.9994 32.0000 1.9774 1.9783 417.3712 417.5970 0.0339 -1.0000 -1.0000 1007323 1583475044.60 151.4998 59.9994 32.0000 1.9777 1.9785 417.3791 417.6049 0.0340 -1.0000 -1.0000 1007386 1583475044.70 151.5304 59.9993 32.0000 1.9781 1.9790 417.1683 417.3947 0.0340 -1.0000 -1.0000 1007448 1583475044.80 151.5304 59.9993 32.0000 1.9781 1.9790 417.1445 417.3697 0.0338 -1.0000 -1.0000 1007511 1583475044.90 151.5304 59.9993 32.0000 1.9777 1.9786 417.2701 417.4951 0.0338 -1.0000 -1.0000 1007823 1583475045.00 151.5304 59.9993 32.0000 1.9776 1.9785 417.4027 417.6282 0.0339 -1.0000 -1.0000 1007886 1583475045.10 151.5304 59.9993 32.0000 1.9774 1.9783 417.4388 417.6647 0.0340 -1.0000 -1.0000 1007948 1583475045.20 151.5345 59.9993 32.0000 1.9782 1.9791 417.3018 417.5273 0.0339 -1.0000 -1.0000 1008026 1583475045.30 151.5345 59.9993 32.0000 1.9787 1.9796 417.2313 417.4571 0.0339 -1.0000 -1.0000 1008089 1583475045.40 151.5345 59.9993 32.0000 1.9781 1.9790 417.2136 417.4373 0.0336 -1.0000 -1.0000 1008323 1583475045.50 151.5345 59.9993 32.0000 1.9776 1.9784 417.2554 417.4801 0.0338 -1.0000 -1.0000 1008386 1583475045.60 151.5345 59.9993 32.0000 1.9774 1.9782 417.2680 417.4941 0.0340 -1.0000 -1.0000 1008448 1583475045.70 151.5362 59.9993 32.0000 1.9780 1.9788 417.2545 417.4799 0.0339 -1.0000 -1.0000 1008526 1583475045.80 151.5760 59.9993 32.0000 1.9787 1.9796 417.1917 417.4168 0.0339 -1.0000 -1.0000 1008589 1583475045.90 151.5760 59.9993 32.0000 1.9783 1.9792 417.2731 417.4983 0.0339 -1.0000 -1.0000 1008839 1583475046.00 151.5760 59.9993 32.0000 1.9775 1.9784 417.2775 417.5040 0.0340 -1.0000 -1.0000 1008901 1583475046.10 151.5760 59.9993 32.0000 1.9780 1.9788 417.3990 417.6251 0.0340 -1.0000 -1.0000 1008964 1583475046.20 151.5760 59.9993 32.0000 1.9771 1.9779 417.4154 417.6405 0.0338 -1.0000 -1.0000 1009042 1583475046.30 151.5230 59.9993 32.0000 1.9777 1.9786 417.3849 417.6097 0.0338 -1.0000 -1.0000 1009104 1583475046.40 151.5230 59.9993 32.0000 1.9780 1.9789 417.2304 417.4557 0.0340 -1.0000 -1.0000 1009292 1583475046.50 151.5230 59.9993 32.0000 1.9788 1.9797 417.2183 417.4433 0.0338 -1.0000 -1.0000 1009355 1583475046.60 151.5230 59.9993 32.0000 1.9782 1.9791 417.3974 417.6235 0.0340 -1.0000 -1.0000 1009417 1583475046.70 151.5230 59.9993 32.0000 1.9776 1.9785 417.3894 417.6152 0.0339 -1.0000 -1.0000 1009495 1583475046.80 151.5230 59.9993 32.0000 1.9788 1.9797 417.2666 417.4918 0.0338 -1.0000 -1.0000 1009558 1583475046.90 151.4516 59.9993 32.0000 1.9788 1.9797 417.2556 417.4803 0.0338 -1.0000 -1.0000 1009620 1583475047.00 151.4516 59.9993 32.0000 1.9786 1.9794 417.1871 417.4125 0.0339 -1.0000 -1.0000 1009761 1583475047.10 151.4516 59.9993 32.0000 1.9780 1.9789 417.2941 417.5194 0.0338 -1.0000 -1.0000 1009823 1583475047.20 151.4516 59.9993 32.0000 1.9776 1.9784 417.4248 417.6504 0.0339 -1.0000 -1.0000 1009901 1583475047.30 151.4516 59.9993 32.0000 1.9770 1.9779 417.5130 417.7389 0.0339 -1.0000 -1.0000 1009964 1583475047.40 151.4692 59.9993 32.0000 1.9771 1.9780 417.3691 417.5948 0.0340 -1.0000 -1.0000 1010026 1583475047.50 151.4696 59.9993 32.0000 1.9788 1.9797 417.2745 417.5007 0.0340 -1.0000 -1.0000 1010308 1583475047.60 151.4696 59.9993 32.0000 1.9788 1.9797 417.1179 417.3425 0.0338 -1.0000 -1.0000 1010370 1583475047.70 151.4696 59.9993 32.0000 1.9786 1.9795 417.1493 417.3737 0.0337 -1.0000 -1.0000 1010448 1583475047.80 151.4696 59.9993 32.0000 1.9779 1.9788 417.2927 417.5171 0.0338 -1.0000 -1.0000 1010526 1583475047.90 151.5080 59.9993 32.0000 1.9774 1.9782 417.3761 417.6018 0.0340 -1.0000 -1.0000 1010573 1583475048.00 151.5717 59.9993 32.0000 1.9776 1.9785 417.3965 417.6220 0.0339 -1.0000 -1.0000 1011667 1583475048.10 151.5717 59.9993 32.0000 1.9787 1.9795 417.2906 417.5163 0.0340 -1.0000 -1.0000 1011729 1583475048.20 151.5717 59.9993 32.0000 1.9785 1.9794 417.2064 417.4320 0.0339 -1.0000 -1.0000 1011792 1583475048.30 151.5717 59.9993 32.0000 1.9779 1.9788 417.3000 417.5263 0.0340 -1.0000 -1.0000 1011854 1583475048.40 151.5717 59.9993 32.0000 1.9781 1.9790 417.3607 417.5867 0.0339 -1.0000 -1.0000 1011933 1583475048.50 151.5469 59.9993 32.0000 1.9771 1.9779 417.4582 417.6837 0.0339 -1.0000 -1.0000 1011995 1583475048.60 151.5469 59.9993 32.0000 1.9773 1.9782 417.4515 417.6769 0.0339 -1.0000 -1.0000 1012058 1583475048.70 151.5469 59.9993 32.0000 1.9778 1.9787 417.2185 417.4439 0.0340 -1.0000 -1.0000 1012136 1583475048.80 151.5469 59.9993 32.0000 1.9781 1.9790 417.2150 417.4413 0.0340 -1.0000 -1.0000 1012198 1583475048.90 151.5469 59.9993 32.0000 1.9773 1.9782 417.2297 417.4544 0.0338 -1.0000 -1.0000 1012261 1583475049.00 151.5378 59.9993 32.0000 1.9775 1.9784 417.3281 417.5539 0.0340 -1.0000 -1.0000 1012339 1583475049.10 151.5352 59.9993 32.0000 1.9777 1.9786 417.4106 417.6366 0.0339 -1.0000 -1.0000 1012401 1583475049.20 151.5352 59.9993 32.0000 1.9780 1.9788 417.3155 417.5402 0.0338 -1.0000 -1.0000 1012495 1583475049.30 151.5352 59.9993 32.0000 1.9782 1.9790 417.1654 417.3905 0.0339 -1.0000 -1.0000 1012558 1583475049.40 151.5352 59.9993 32.0000 1.9782 1.9791 417.3095 417.5350 0.0339 -1.0000 -1.0000 1012620 1583475049.50 151.5352 59.9993 32.0000 1.9771 1.9780 417.4321 417.6578 0.0339 -1.0000 -1.0000 1012698 1583475049.60 151.4799 60.0002 32.0000 1.9767 1.9776 417.5594 417.7856 0.0340 -1.0000 -1.0000 1012761 1583475049.70 151.4799 60.0002 32.0000 1.9772 1.9780 417.4520 417.6784 0.0339 -1.0000 -1.0000 1012823 1583475049.80 151.4799 60.0002 32.0000 1.9788 1.9796 417.3449 417.5700 0.0339 -1.0000 -1.0000 1012886 1583475049.90 151.4799 60.0002 32.0000 1.9783 1.9792 417.2237 417.4497 0.0340 -1.0000 -1.0000 1012948 1583475050.00 151.4799 60.0002 32.0000 1.9772 1.9781 417.2433 417.4684 0.0338 -1.0000 -1.0000 1013011 1583475050.10 151.4799 60.0002 32.0000 1.9776 1.9785 417.4916 417.7170 0.0339 -1.0000 -1.0000 1013089 1583475050.20 151.4799 60.0002 32.0000 1.9777 1.9786 417.4178 417.6434 0.0339 -1.0000 -1.0000 1013152 1583475050.30 151.4799 60.0002 32.0000 1.9787 1.9795 417.2524 417.4774 0.0338 -1.0000 -1.0000 1013214 1583475050.40 151.4799 60.0002 32.0000 1.9774 1.9782 417.2486 417.4737 0.0339 -1.0000 -1.0000 1013292 1583475050.50 151.4799 60.0002 32.0000 1.9778 1.9787 417.3056 417.5311 0.0339 -1.0000 -1.0000 1013339 1583475050.60 151.4825 60.0002 32.0000 1.9775 1.9783 417.3806 417.6063 0.0340 -1.0000 -1.0000 1013417 1583475050.70 151.5024 60.0002 32.0000 1.9785 1.9793 417.2496 417.4751 0.0339 -1.0000 -1.0000 1013495 1583475050.80 151.5024 60.0002 32.0000 1.9783 1.9792 417.2347 417.4605 0.0339 -1.0000 -1.0000 1013558 1583475050.90 151.5024 60.0002 32.0000 1.9786 1.9794 417.2591 417.4848 0.0340 -1.0000 -1.0000 1013620 1583475051.00 151.5024 60.0002 32.0000 1.9780 1.9789 417.4351 417.6613 0.0340 -1.0000 -1.0000 1013792 1583475051.10 151.5024 60.0002 32.0000 1.9776 1.9784 417.4233 417.6486 0.0339 -1.0000 -1.0000 1013854 1583475051.20 151.4490 60.0002 32.0000 1.9781 1.9790 417.3297 417.5557 0.0340 -1.0000 -1.0000 1013933 1583475051.30 151.4490 60.0002 32.0000 1.9786 1.9795 417.1622 417.3883 0.0340 -1.0000 -1.0000 1013995 1583475051.40 151.4490 60.0002 32.0000 1.9781 1.9790 417.3905 417.6169 0.0340 -1.0000 -1.0000 1014058 1583475051.50 151.4490 60.0002 32.0000 1.9775 1.9783 417.4269 417.6526 0.0339 -1.0000 -1.0000 1014136 1583475051.60 151.4490 60.0002 32.0000 1.9780 1.9789 417.3515 417.5772 0.0339 -1.0000 -1.0000 1014558 1583475051.70 151.4510 60.0002 32.0000 1.9784 1.9792 417.2859 417.5110 0.0338 -1.0000 -1.0000 1014620 1583475051.80 151.4551 60.0002 32.0000 1.9785 1.9794 417.1831 417.4086 0.0339 -1.0000 -1.0000 1014698 1583475051.90 151.4551 60.0002 32.0000 1.9779 1.9788 417.3691 417.5949 0.0339 -1.0000 -1.0000 1014776 1583475052.00 151.4551 60.0002 32.0000 1.9776 1.9785 417.4858 417.7116 0.0339 -1.0000 -1.0000 1014839 1583475052.10 151.4551 60.0002 32.0000 1.9783 1.9791 417.4483 417.6741 0.0339 -1.0000 -1.0000 1015073 1583475052.20 151.4551 60.0002 32.0000 1.9778 1.9787 417.2869 417.5124 0.0339 -1.0000 -1.0000 1015136 1583475052.30 151.4482 60.0002 32.0000 1.9779 1.9788 417.2224 417.4482 0.0340 -1.0000 -1.0000 1015198 1583475052.40 151.4482 60.0002 32.0000 1.9780 1.9789 417.1571 417.3829 0.0340 -1.0000 -1.0000 1015276 1583475052.50 151.4482 60.0002 32.0000 1.9785 1.9794 417.3068 417.5329 0.0340 -1.0000 -1.0000 1015339 1583475052.60 151.4482 60.0002 32.0000 1.9776 1.9785 417.4079 417.6345 0.0341 -1.0000 -1.0000 1015511 1583475052.70 151.4482 60.0002 32.0000 1.9775 1.9784 417.2891 417.5153 0.0340 -1.0000 -1.0000 1015589 1583475052.80 151.4477 60.0002 32.0000 1.9780 1.9788 417.2248 417.4500 0.0340 -1.0000 -1.0000 1015652 1583475052.90 151.4475 60.0002 32.0000 1.9787 1.9796 417.2098 417.4359 0.0340 -1.0000 -1.0000 1015714 1583475053.00 151.4475 60.0002 32.0000 1.9782 1.9791 417.3200 417.5462 0.0340 -1.0000 -1.0000 1015792 1583475053.10 151.4475 60.0002 32.0000 1.9772 1.9781 417.3652 417.5916 0.0340 -1.0000 -1.0000 1016011 1583475053.20 151.4475 60.0002 32.0000 1.9776 1.9785 417.3703 417.5963 0.0340 -1.0000 -1.0000 1016089 1583475053.30 151.4475 60.0002 32.0000 1.9785 1.9794 417.2733 417.4987 0.0339 -1.0000 -1.0000 1016151 1583475053.40 151.5171 60.0002 32.0000 1.9784 1.9793 417.1944 417.4208 0.0341 -1.0000 -1.0000 1016214 1583475053.50 151.5171 60.0002 32.0000 1.9781 1.9790 417.1722 417.3984 0.0340 -1.0000 -1.0000 1016292 1583475053.60 151.5171 60.0002 32.0000 1.9780 1.9789 417.2620 417.4882 0.0340 -1.0000 -1.0000 1016558 1583475053.70 151.5171 60.0002 32.0000 1.9775 1.9784 417.3262 417.5525 0.0340 -1.0000 -1.0000 1016620 1583475053.80 151.5171 60.0002 32.0000 1.9779 1.9788 417.3765 417.6026 0.0340 -1.0000 -1.0000 1016698 1583475053.90 151.5188 60.0002 32.0000 1.9787 1.9795 417.3450 417.5706 0.0339 -1.0000 -1.0000 1016761 1583475054.00 151.5405 60.0002 32.0000 1.9786 1.9795 417.1494 417.3757 0.0341 -1.0000 -1.0000 1016839 1583475054.10 151.5405 60.0002 32.0000 1.9784 1.9793 417.2872 417.5130 0.0340 -1.0000 -1.0000 1017073 1583475054.20 151.5405 60.0002 32.0000 1.9777 1.9786 417.4129 417.6388 0.0340 -1.0000 -1.0000 1017136 1583475054.30 151.5405 60.0002 32.0000 1.9778 1.9787 417.4362 417.6620 0.0339 -1.0000 -1.0000 1017198 1583475054.40 151.5405 60.0002 32.0000 1.9778 1.9787 417.2468 417.4737 0.0341 -1.0000 -1.0000 1017261 1583475054.50 151.5694 60.0002 32.0000 1.9781 1.9790 417.1726 417.3985 0.0339 -1.0000 -1.0000 1017323 1583475054.60 151.5694 60.0002 32.0000 1.9787 1.9796 417.2052 417.4303 0.0339 -1.0000 -1.0000 1017386 1583475054.70 151.5694 60.0002 32.0000 1.9785 1.9794 417.2338 417.4592 0.0339 -1.0000 -1.0000 1018354 1583475054.80 151.5694 60.0002 32.0000 1.9782 1.9791 417.4214 417.6466 0.0339 -1.0000 -1.0000 1018417 1583475054.90 151.5694 60.0002 32.0000 1.9779 1.9788 417.3829 417.6085 0.0339 -1.0000 -1.0000 1018479 1583475055.00 151.5332 60.0001 32.0000 1.9784 1.9793 417.2883 417.5139 0.0339 -1.0000 -1.0000 1018542 1583475055.10 151.5099 60.0001 32.0000 1.9779 1.9788 417.2589 417.4840 0.0339 -1.0000 -1.0000 1018620 1583475055.20 151.5099 60.0001 32.0000 1.9786 1.9794 417.3132 417.5391 0.0340 -1.0000 -1.0000 1018683 1583475055.30 151.5099 60.0001 32.0000 1.9773 1.9782 417.4175 417.6434 0.0339 -1.0000 -1.0000 1018745 1583475055.40 151.5099 60.0001 32.0000 1.9767 1.9776 417.4570 417.6827 0.0339 -1.0000 -1.0000 1018808 1583475055.50 151.5099 60.0001 32.0000 1.9776 1.9785 417.3267 417.5519 0.0339 -1.0000 -1.0000 1018886 1583475055.60 151.5051 60.0001 32.0000 1.9785 1.9793 417.2258 417.4516 0.0339 -1.0000 -1.0000 1018948 1583475055.70 151.5051 60.0001 32.0000 1.9775 1.9784 417.2707 417.4960 0.0339 -1.0000 -1.0000 1019011 1583475055.80 151.5051 60.0001 32.0000 1.9783 1.9792 417.2802 417.5063 0.0340 -1.0000 -1.0000 1019089 1583475055.90 151.5051 60.0001 32.0000 1.9779 1.9787 417.3669 417.5928 0.0340 -1.0000 -1.0000 1019152 1583475056.00 151.5051 60.0001 32.0000 1.9777 1.9786 417.3326 417.5590 0.0340 -1.0000 -1.0000 1019214 1583475056.10 151.4989 60.0001 32.0000 1.9780 1.9789 417.3175 417.5425 0.0338 -1.0000 -1.0000 1019292 1583475056.20 151.4975 60.0001 32.0000 1.9785 1.9793 417.2137 417.4385 0.0339 -1.0000 -1.0000 1019355 1583475056.30 151.4975 60.0001 32.0000 1.9780 1.9789 417.2916 417.5173 0.0339 -1.0000 -1.0000 1019417 1583475056.40 151.4975 60.0001 32.0000 1.9777 1.9786 417.3823 417.6089 0.0341 -1.0000 -1.0000 1019480 1583475056.50 151.4975 60.0001 32.0000 1.9768 1.9777 417.5309 417.7582 0.0341 -1.0000 -1.0000 1019542 1583475056.60 151.4975 60.0001 32.0000 1.9773 1.9782 417.4145 417.6405 0.0340 -1.0000 -1.0000 1019620 1583475056.70 151.4975 60.0001 32.0000 1.9780 1.9789 417.4862 417.7129 0.0341 -1.0000 -1.0000 1019808 1583475056.80 151.4975 60.0001 32.0000 1.9784 1.9793 417.2977 417.5245 0.0341 -1.0000 -1.0000 1019870 1583475056.90 151.4975 60.0001 32.0000 1.9780 1.9789 417.1733 417.3994 0.0340 -1.0000 -1.0000 1019933 1583475057.00 151.4975 60.0001 32.0000 1.9782 1.9791 417.2945 417.5199 0.0339 -1.0000 -1.0000 1020011 1583475057.10 151.4975 60.0001 32.0000 1.9775 1.9784 417.4112 417.6357 0.0338 -1.0000 -1.0000 1020073 1583475057.20 151.5078 60.0001 32.0000 1.9786 1.9795 417.4120 417.6384 0.0340 -1.0000 -1.0000 1020308 1583475057.30 151.5092 60.0001 32.0000 1.9779 1.9788 417.2484 417.4746 0.0340 -1.0000 -1.0000 1020370 1583475057.40 151.5092 60.0001 32.0000 1.9783 1.9792 417.2770 417.5029 0.0339 -1.0000 -1.0000 1020433 1583475057.50 151.5092 60.0001 32.0000 1.9775 1.9783 417.3457 417.5715 0.0339 -1.0000 -1.0000 1020495 1583475057.60 151.5092 60.0001 32.0000 1.9767 1.9776 417.4181 417.6441 0.0340 -1.0000 -1.0000 1020573 1583475057.70 151.5092 60.0001 32.0000 1.9781 1.9790 417.5225 417.7483 0.0339 -1.0000 -1.0000 1020636 1583475057.80 151.5623 60.0001 32.0000 1.9774 1.9783 417.4977 417.7244 0.0341 -1.0000 -1.0000 1020698 1583475057.90 151.5623 60.0001 32.0000 1.9778 1.9787 417.2748 417.5016 0.0340 -1.0000 -1.0000 1020761 1583475058.00 151.5623 60.0001 32.0000 1.9780 1.9788 417.1997 417.4257 0.0340 -1.0000 -1.0000 1020823 1583475058.10 151.5623 60.0001 32.0000 1.9776 1.9785 417.4426 417.6697 0.0341 -1.0000 -1.0000 1020995 1583475058.20 151.5623 60.0001 32.0000 1.9768 1.9777 417.3935 417.6193 0.0339 -1.0000 -1.0000 1021058 1583475058.30 151.5492 60.0001 32.0000 1.9767 1.9776 417.4185 417.6450 0.0341 -1.0000 -1.0000 1021136 1583475058.40 151.5256 60.0001 32.0000 1.9785 1.9794 417.2642 417.4908 0.0340 -1.0000 -1.0000 1021198 1583475058.50 151.5256 60.0001 32.0000 1.9783 1.9792 417.2783 417.5038 0.0340 -1.0000 -1.0000 1021261 1583475058.60 151.5256 60.0001 32.0000 1.9778 1.9787 417.3236 417.5509 0.0341 -1.0000 -1.0000 1021323 1583475058.70 151.5256 60.0001 32.0000 1.9772 1.9781 417.4717 417.6979 0.0339 -1.0000 -1.0000 1021401 1583475058.80 151.5256 60.0001 32.0000 1.9769 1.9778 417.4453 417.6707 0.0339 -1.0000 -1.0000 1021573 1583475058.90 151.4549 60.0001 32.0000 1.9768 1.9777 417.4505 417.6758 0.0339 -1.0000 -1.0000 1021636 1583475059.00 151.4549 60.0001 32.0000 1.9780 1.9789 417.3095 417.5349 0.0339 -1.0000 -1.0000 1021714 1583475059.10 151.4549 60.0001 32.0000 1.9778 1.9787 417.2508 417.4773 0.0341 -1.0000 -1.0000 1021776 1583475059.20 151.4549 60.0001 32.0000 1.9772 1.9781 417.3667 417.5921 0.0339 -1.0000 -1.0000 1021854 1583475059.30 151.4549 60.0001 32.0000 1.9771 1.9780 417.5207 417.7464 0.0340 -1.0000 -1.0000 1022073 1583475059.40 151.4338 60.0001 32.0000 1.9767 1.9775 417.5555 417.7823 0.0341 -1.0000 -1.0000 1022136 1583475059.50 151.4268 60.0001 32.0000 1.9780 1.9789 417.3142 417.5407 0.0341 -1.0000 -1.0000 1022214 1583475059.60 151.4268 60.0001 32.0000 1.9784 1.9793 417.2263 417.4529 0.0341 -1.0000 -1.0000 1022276 1583475059.70 151.4268 60.0001 32.0000 1.9777 1.9786 417.3490 417.5749 0.0339 -1.0000 -1.0000 1022339 1583475059.80 151.4268 60.0001 32.0000 1.9775 1.9784 417.4335 417.6589 0.0340 -1.0000 -1.0000 1022573 1583475059.90 151.4268 60.0001 32.0000 1.9774 1.9783 417.4559 417.6817 0.0339 -1.0000 -1.0000 1022636 1583475060.00 151.4536 59.9999 32.0000 1.9780 1.9789 417.2975 417.5232 0.0340 -1.0000 -1.0000 1022698 1583475060.10 151.4536 59.9999 32.0000 1.9787 1.9795 417.2432 417.4702 0.0341 -1.0000 -1.0000 1022776 1583475060.20 151.4536 59.9999 32.0000 1.9795 1.9803 417.2419 417.4675 0.0340 -1.0000 -1.0000 1022839 1583475060.30 151.4536 59.9999 32.0000 1.9774 1.9783 417.4337 417.6600 0.0340 -1.0000 -1.0000 1023604 1583475060.40 151.4536 59.9999 32.0000 1.9776 1.9785 417.4487 417.6747 0.0340 -1.0000 -1.0000 1023682 1583475060.50 151.4563 59.9999 32.0000 1.9778 1.9787 417.4826 417.7083 0.0339 -1.0000 -1.0000 1023745 1583475060.60 151.4581 59.9999 32.0000 1.9779 1.9788 417.4001 417.6260 0.0340 -1.0000 -1.0000 1023808 1583475060.70 151.4581 59.9999 32.0000 1.9783 1.9792 417.2554 417.4813 0.0340 -1.0000 -1.0000 1023886 1583475060.80 151.4581 59.9999 32.0000 1.9776 1.9785 417.3920 417.6177 0.0339 -1.0000 -1.0000 1023948 1583475060.90 151.4581 59.9999 32.0000 1.9774 1.9783 417.5276 417.7540 0.0340 -1.0000 -1.0000 1024011 1583475061.00 151.4581 59.9999 32.0000 1.9780 1.9789 417.3808 417.6070 0.0340 -1.0000 -1.0000 1024089 1583475061.10 151.4682 59.9999 32.0000 1.9788 1.9797 417.2815 417.5073 0.0339 -1.0000 -1.0000 1024151 1583475061.20 151.4777 59.9999 32.0000 1.9788 1.9797 417.2607 417.4867 0.0340 -1.0000 -1.0000 1024229 1583475061.30 151.4777 59.9999 32.0000 1.9784 1.9792 417.3066 417.5321 0.0339 -1.0000 -1.0000 1024292 1583475061.40 151.4777 59.9999 32.0000 1.9789 1.9798 417.4175 417.6444 0.0342 -1.0000 -1.0000 1024354 1583475061.50 151.4777 59.9999 32.0000 1.9787 1.9796 417.4100 417.6361 0.0338 -1.0000 -1.0000 1024417 1583475061.60 151.4777 59.9999 32.0000 1.9786 1.9795 417.4226 417.6488 0.0340 -1.0000 -1.0000 1024479 1583475061.70 151.5388 59.9999 32.0000 1.9782 1.9791 417.2262 417.4524 0.0339 -1.0000 -1.0000 1024542 1583475061.80 151.5388 59.9999 32.0000 1.9788 1.9797 417.3413 417.5671 0.0340 -1.0000 -1.0000 1024620 1583475061.90 151.5392 59.9999 32.0000 1.9774 1.9783 417.4659 417.6923 0.0340 -1.0000 -1.0000 1024886 1583475062.00 151.5132 59.9999 32.0000 1.9781 1.9789 417.4793 417.7057 0.0341 -1.0000 -1.0000 1024948 1583475062.10 151.5132 59.9999 32.0000 1.9776 1.9785 417.3872 417.6138 0.0340 -1.0000 -1.0000 1025026 1583475062.20 151.5132 59.9999 32.0000 1.9781 1.9790 417.2834 417.5093 0.0340 -1.0000 -1.0000 1025089 1583475062.30 151.5132 59.9999 32.0000 1.9784 1.9793 417.2241 417.4505 0.0341 -1.0000 -1.0000 1025152 1583475062.40 151.5132 59.9999 32.0000 1.9781 1.9790 417.3847 417.6116 0.0341 -1.0000 -1.0000 1025339 1583475062.50 151.5132 59.9999 32.0000 1.9774 1.9783 417.4329 417.6587 0.0339 -1.0000 -1.0000 1025401 1583475062.60 151.5132 59.9999 32.0000 1.9771 1.9780 417.4108 417.6360 0.0339 -1.0000 -1.0000 1025464 1583475062.70 151.5132 59.9999 32.0000 1.9778 1.9787 417.4162 417.6420 0.0339 -1.0000 -1.0000 1025542 1583475062.80 151.5051 59.9999 32.0000 1.9780 1.9789 417.3149 417.5405 0.0339 -1.0000 -1.0000 1025604 1583475062.90 151.5051 59.9999 32.0000 1.9783 1.9791 417.2598 417.4866 0.0341 -1.0000 -1.0000 1025792 1583475063.00 151.5051 59.9999 32.0000 1.9776 1.9785 417.4411 417.6672 0.0339 -1.0000 -1.0000 1025870 1583475063.10 151.5051 59.9999 32.0000 1.9775 1.9784 417.4146 417.6402 0.0340 -1.0000 -1.0000 1025933 1583475063.20 151.5051 59.9999 32.0000 1.9777 1.9786 417.3394 417.5656 0.0340 -1.0000 -1.0000 1025995 1583475063.30 151.4620 59.9999 32.0000 1.9785 1.9794 417.2217 417.4481 0.0341 -1.0000 -1.0000 1026073 1583475063.40 151.4620 59.9999 32.0000 1.9789 1.9798 417.3764 417.6027 0.0340 -1.0000 -1.0000 1026542 1583475063.50 151.4620 59.9999 32.0000 1.9775 1.9784 417.3808 417.6069 0.0340 -1.0000 -1.0000 1026620 1583475063.60 151.4620 59.9999 32.0000 1.9773 1.9782 417.4866 417.7127 0.0340 -1.0000 -1.0000 1026682 1583475063.70 151.4620 59.9999 32.0000 1.9776 1.9785 417.4135 417.6390 0.0339 -1.0000 -1.0000 1026745 1583475063.80 151.4620 59.9999 32.0000 1.9786 1.9795 417.3202 417.5458 0.0339 -1.0000 -1.0000 1026808 1583475063.90 151.4693 59.9999 32.0000 1.9786 1.9795 417.2239 417.4503 0.0341 -1.0000 -1.0000 1027042 1583475064.00 151.4693 59.9999 32.0000 1.9783 1.9792 417.2946 417.5216 0.0341 -1.0000 -1.0000 1027104 1583475064.10 151.4693 59.9999 32.0000 1.9771 1.9780 417.3521 417.5783 0.0340 -1.0000 -1.0000 1027183 1583475064.20 151.4693 59.9999 32.0000 1.9786 1.9795 417.4057 417.6320 0.0340 -1.0000 -1.0000 1027245 1583475064.30 151.4693 59.9999 32.0000 1.9781 1.9790 417.2921 417.5191 0.0341 -1.0000 -1.0000 1027308 1583475064.40 151.4389 59.9999 32.0000 1.9785 1.9794 417.2567 417.4831 0.0341 -1.0000 -1.0000 1027386 1583475064.50 151.4239 59.9999 32.0000 1.9788 1.9797 417.3150 417.5412 0.0340 -1.0000 -1.0000 1027573 1583475064.60 151.4239 59.9999 32.0000 1.9780 1.9789 417.4174 417.6424 0.0338 -1.0000 -1.0000 1027636 1583475064.70 151.4239 59.9999 32.0000 1.9775 1.9784 417.4196 417.6453 0.0339 -1.0000 -1.0000 1027698 1583475064.80 151.4789 60.0001 32.0000 1.9778 1.9787 417.4361 417.6620 0.0340 -1.0000 -1.0000 1027761 1583475064.90 151.4789 60.0001 32.0000 1.9788 1.9797 417.3213 417.5472 0.0340 -1.0000 -1.0000 1027823 1583475065.00 151.4789 60.0001 32.0000 1.9783 1.9792 417.4019 417.6274 0.0339 -1.0000 -1.0000 1027901 1583475065.10 151.4789 60.0001 32.0000 1.9779 1.9787 417.5236 417.7496 0.0339 -1.0000 -1.0000 1027964 1583475065.20 151.4789 60.0001 32.0000 1.9778 1.9787 417.5532 417.7786 0.0339 -1.0000 -1.0000 1028026 1583475065.30 151.4789 60.0001 32.0000 1.9776 1.9785 417.3965 417.6220 0.0339 -1.0000 -1.0000 1028089 1583475065.40 151.4789 60.0001 32.0000 1.9784 1.9793 417.2555 417.4819 0.0340 -1.0000 -1.0000 1028167 1583475065.50 151.5715 60.0001 32.0000 1.9789 1.9798 417.3513 417.5769 0.0340 -1.0000 -1.0000 1028354 1583475065.60 151.5797 60.0001 32.0000 1.9787 1.9796 417.4722 417.6989 0.0341 -1.0000 -1.0000 1028417 1583475065.70 151.5797 60.0001 32.0000 1.9789 1.9798 417.3720 417.5986 0.0341 -1.0000 -1.0000 1028479 1583475065.80 151.5797 60.0001 32.0000 1.9793 1.9802 417.2705 417.4963 0.0340 -1.0000 -1.0000 1028557 1583475065.90 151.5797 60.0001 32.0000 1.9789 1.9798 417.2828 417.5091 0.0341 -1.0000 -1.0000 1028620 1583475066.00 151.5797 60.0001 32.0000 1.9791 1.9800 417.3537 417.5800 0.0340 -1.0000 -1.0000 1028839 1583475066.10 151.5797 60.0001 32.0000 1.9780 1.9789 417.4614 417.6878 0.0340 -1.0000 -1.0000 1028901 1583475066.20 151.5948 60.0001 32.0000 1.9776 1.9785 417.4643 417.6903 0.0340 -1.0000 -1.0000 1028964 1583475066.30 151.5948 60.0001 32.0000 1.9782 1.9791 417.4795 417.7063 0.0341 -1.0000 -1.0000 1029026 1583475066.40 151.5948 60.0001 32.0000 1.9783 1.9792 417.3047 417.5308 0.0340 -1.0000 -1.0000 1029104 1583475066.50 151.5948 60.0001 32.0000 1.9778 1.9786 417.2879 417.5145 0.0341 -1.0000 -1.0000 1029386 1583475066.60 151.5948 60.0001 32.0000 1.9775 1.9784 417.5037 417.7300 0.0339 -1.0000 -1.0000 1029448 1583475066.70 151.5775 60.0001 32.0000 1.9768 1.9777 417.4596 417.6859 0.0341 -1.0000 -1.0000 1029526 1583475066.80 151.5775 60.0001 32.0000 1.9780 1.9789 417.3040 417.5300 0.0339 -1.0000 -1.0000 1029589 1583475066.90 151.5775 60.0001 32.0000 1.9782 1.9791 417.1828 417.4085 0.0340 -1.0000 -1.0000 1029652 1583475067.00 151.5775 60.0001 32.0000 1.9784 1.9793 417.1835 417.4101 0.0341 -1.0000 -1.0000 1029854 1583475067.10 151.5775 60.0001 32.0000 1.9778 1.9787 417.3001 417.5271 0.0341 -1.0000 -1.0000 1029917 1583475067.20 151.5493 60.0001 32.0000 1.9771 1.9780 417.4400 417.6662 0.0341 -1.0000 -1.0000 1029995 1583475067.30 151.5485 60.0001 32.0000 1.9770 1.9779 417.4124 417.6393 0.0341 -1.0000 -1.0000 1030058 1583475067.40 151.5485 60.0001 32.0000 1.9774 1.9783 417.2200 417.4454 0.0339 -1.0000 -1.0000 1030120 1583475067.50 151.5485 60.0001 32.0000 1.9776 1.9785 417.1742 417.3998 0.0340 -1.0000 -1.0000 1030354 1583475067.60 151.5485 60.0001 32.0000 1.9779 1.9788 417.2964 417.5228 0.0340 -1.0000 -1.0000 1030417 1583475067.70 151.5485 60.0001 32.0000 1.9774 1.9783 417.4242 417.6508 0.0341 -1.0000 -1.0000 1030479 1583475067.80 151.5087 60.0001 32.0000 1.9777 1.9786 417.3133 417.5389 0.0339 -1.0000 -1.0000 1030557 1583475067.90 151.5087 60.0001 32.0000 1.9786 1.9795 417.2312 417.4577 0.0340 -1.0000 -1.0000 1030620 1583475068.00 151.5087 60.0001 32.0000 1.9774 1.9783 417.2599 417.4852 0.0338 -1.0000 -1.0000 1030682 1583475068.10 151.5087 60.0001 32.0000 1.9769 1.9777 417.3754 417.6013 0.0340 -1.0000 -1.0000 1031120 1583475068.20 151.5087 60.0001 32.0000 1.9769 1.9778 417.4955 417.7214 0.0340 -1.0000 -1.0000 1031183 1583475068.30 151.5087 60.0001 32.0000 1.9766 1.9775 417.3348 417.5606 0.0340 -1.0000 -1.0000 1031245 1583475068.40 151.4926 60.0001 32.0000 1.9779 1.9788 417.2417 417.4678 0.0340 -1.0000 -1.0000 1031308 1583475068.50 151.4903 60.0001 32.0000 1.9774 1.9783 417.2624 417.4886 0.0340 -1.0000 -1.0000 1031370 1583475068.60 151.4903 60.0001 32.0000 1.9768 1.9777 417.4022 417.6290 0.0341 -1.0000 -1.0000 1031573 1583475068.70 151.4903 60.0001 32.0000 1.9769 1.9778 417.4437 417.6699 0.0339 -1.0000 -1.0000 1031636 1583475068.80 151.4903 60.0001 32.0000 1.9769 1.9778 417.3425 417.5682 0.0340 -1.0000 -1.0000 1031698 1583475068.90 151.4903 60.0001 32.0000 1.9771 1.9780 417.2796 417.5064 0.0342 -1.0000 -1.0000 1031776 1583475069.00 151.5023 60.0001 32.0000 1.9772 1.9781 417.4796 417.7062 0.0341 -1.0000 -1.0000 1031839 1583475069.10 151.5023 60.0001 32.0000 1.9779 1.9788 417.4237 417.6505 0.0341 -1.0000 -1.0000 1032057 1583475069.20 151.5023 60.0001 32.0000 1.9778 1.9786 417.2866 417.5131 0.0341 -1.0000 -1.0000 1032136 1583475069.30 151.5023 60.0001 32.0000 1.9777 1.9786 417.2609 417.4876 0.0341 -1.0000 -1.0000 1032214 1583475069.40 151.5023 60.0001 32.0000 1.9774 1.9783 417.2846 417.5109 0.0340 -1.0000 -1.0000 1032276 1583475069.50 151.4888 60.0001 32.0000 1.9774 1.9783 417.2932 417.5186 0.0338 -1.0000 -1.0000 1032354 1583475069.60 151.4888 60.0001 32.0000 1.9771 1.9780 417.4728 417.6994 0.0341 -1.0000 -1.0000 1032417 1583475069.70 151.4888 60.0001 32.0000 1.9773 1.9782 417.3104 417.5359 0.0340 -1.0000 -1.0000 1032479 1583475069.80 151.4888 60.0001 32.0000 1.9788 1.9796 417.2749 417.5015 0.0341 -1.0000 -1.0000 1032557 1583475069.90 151.4888 60.0001 32.0000 1.9785 1.9794 417.3079 417.5346 0.0341 -1.0000 -1.0000 1032620 1583475070.00 151.4514 60.0000 32.0000 1.9782 1.9790 417.3867 417.6129 0.0340 -1.0000 -1.0000 1032682 1583475070.10 151.4446 59.9999 32.0000 1.9771 1.9780 417.4123 417.6378 0.0339 -1.0000 -1.0000 1033323 1583475070.20 151.4446 59.9999 32.0000 1.9778 1.9787 417.4002 417.6261 0.0340 -1.0000 -1.0000 1033386 1583475070.30 151.4446 59.9999 32.0000 1.9776 1.9785 417.4516 417.6778 0.0340 -1.0000 -1.0000 1033448 1583475070.40 151.4446 59.9999 32.0000 1.9781 1.9789 417.2626 417.4883 0.0340 -1.0000 -1.0000 1033527 1583475070.50 151.4446 59.9999 32.0000 1.9781 1.9790 417.3096 417.5361 0.0341 -1.0000 -1.0000 1033589 1583475070.60 151.4840 59.9999 32.0000 1.9787 1.9796 417.3122 417.5388 0.0341 -1.0000 -1.0000 1033808 1583475070.70 151.4840 59.9999 32.0000 1.9780 1.9789 417.3273 417.5533 0.0340 -1.0000 -1.0000 1033886 1583475070.80 151.4840 59.9999 32.0000 1.9775 1.9784 417.4430 417.6693 0.0341 -1.0000 -1.0000 1033948 1583475070.90 151.4840 59.9999 32.0000 1.9783 1.9792 417.4733 417.7003 0.0341 -1.0000 -1.0000 1034011 1583475071.00 151.4840 59.9999 32.0000 1.9782 1.9790 417.3189 417.5450 0.0340 -1.0000 -1.0000 1034089 1583475071.10 151.4840 59.9999 32.0000 1.9781 1.9790 417.3396 417.5662 0.0340 -1.0000 -1.0000 1034151 1583475071.20 151.5080 59.9999 32.0000 1.9773 1.9782 417.4386 417.6655 0.0342 -1.0000 -1.0000 1034229 1583475071.30 151.5092 59.9999 32.0000 1.9771 1.9779 417.5085 417.7339 0.0339 -1.0000 -1.0000 1034292 1583475071.40 151.5092 59.9999 32.0000 1.9776 1.9785 417.4672 417.6948 0.0342 -1.0000 -1.0000 1034354 1583475071.50 151.5092 59.9999 32.0000 1.9789 1.9798 417.3814 417.6085 0.0341 -1.0000 -1.0000 1034417 1583475071.60 151.5092 59.9999 32.0000 1.9785 1.9793 417.3043 417.5305 0.0340 -1.0000 -1.0000 1034479 1583475071.70 151.5163 59.9999 32.0000 1.9778 1.9786 417.2225 417.4497 0.0341 -1.0000 -1.0000 1034557 1583475071.80 151.5416 59.9999 32.0000 1.9784 1.9793 417.4022 417.6284 0.0341 -1.0000 -1.0000 1034620 1583475071.90 151.5416 59.9999 32.0000 1.9777 1.9786 417.4047 417.6316 0.0341 -1.0000 -1.0000 1034683 1583475072.00 151.5416 59.9999 32.0000 1.9785 1.9793 417.4075 417.6334 0.0340 -1.0000 -1.0000 1034745 1583475072.10 151.5416 59.9999 32.0000 1.9786 1.9795 417.2395 417.4654 0.0340 -1.0000 -1.0000 1035214 1583475072.20 151.5416 59.9999 32.0000 1.9792 1.9801 417.2394 417.4642 0.0338 -1.0000 -1.0000 1035277 1583475072.30 151.5555 59.9999 32.0000 1.9782 1.9791 417.5224 417.7487 0.0341 -1.0000 -1.0000 1035339 1583475072.40 151.5555 59.9999 32.0000 1.9771 1.9780 417.3898 417.6157 0.0340 -1.0000 -1.0000 1035401 1583475072.50 151.5555 59.9999 32.0000 1.9772 1.9781 417.4384 417.6646 0.0339 -1.0000 -1.0000 1035464 1583475072.60 151.5555 59.9999 32.0000 1.9775 1.9784 417.2702 417.4965 0.0341 -1.0000 -1.0000 1035527 1583475072.70 151.5555 59.9999 32.0000 1.9780 1.9789 417.2567 417.4835 0.0341 -1.0000 -1.0000 1035605 1583475072.80 151.5470 59.9999 32.0000 1.9781 1.9790 417.2645 417.4909 0.0339 -1.0000 -1.0000 1035667 1583475072.90 151.5333 59.9999 32.0000 1.9778 1.9787 417.2902 417.5162 0.0340 -1.0000 -1.0000 1035729 1583475073.00 151.5333 59.9999 32.0000 1.9776 1.9785 417.4645 417.6901 0.0340 -1.0000 -1.0000 1035808 1583475073.10 151.5333 59.9999 32.0000 1.9771 1.9780 417.3836 417.6103 0.0341 -1.0000 -1.0000 1035870 1583475073.20 151.5333 59.9999 32.0000 1.9776 1.9785 417.2565 417.4834 0.0342 -1.0000 -1.0000 1035948 1583475073.30 151.5333 59.9999 32.0000 1.9784 1.9793 417.3681 417.5941 0.0340 -1.0000 -1.0000 1036011 1583475073.40 151.5526 59.9999 32.0000 1.9786 1.9795 417.2855 417.5120 0.0341 -1.0000 -1.0000 1036073 1583475073.50 151.5526 59.9999 32.0000 1.9787 1.9796 417.3851 417.6119 0.0340 -1.0000 -1.0000 1036136 1583475073.60 151.5526 59.9999 32.0000 1.9785 1.9794 417.2510 417.4770 0.0340 -1.0000 -1.0000 1036198 1583475073.70 151.5526 59.9999 32.0000 1.9785 1.9794 417.2153 417.4408 0.0339 -1.0000 -1.0000 1036901 1583475073.80 151.5526 59.9999 32.0000 1.9776 1.9785 417.3150 417.5420 0.0342 -1.0000 -1.0000 1036979 1583475073.90 151.4942 59.9999 32.0000 1.9767 1.9776 417.4321 417.6590 0.0340 -1.0000 -1.0000 1037042 1583475074.00 151.4942 59.9999 32.0000 1.9770 1.9779 417.4317 417.6581 0.0341 -1.0000 -1.0000 1037105 1583475074.10 151.4942 59.9999 32.0000 1.9774 1.9783 417.3383 417.5648 0.0341 -1.0000 -1.0000 1037167 1583475074.20 151.4942 59.9999 32.0000 1.9786 1.9795 417.2417 417.4682 0.0340 -1.0000 -1.0000 1037230 1583475074.30 151.4942 59.9999 32.0000 1.9785 1.9793 417.2059 417.4326 0.0341 -1.0000 -1.0000 1037292 1583475074.40 151.4857 59.9999 32.0000 1.9780 1.9789 417.2824 417.5088 0.0341 -1.0000 -1.0000 1037370 1583475074.50 151.4412 59.9999 32.0000 1.9777 1.9786 417.4578 417.6843 0.0340 -1.0000 -1.0000 1037433 1583475074.60 151.4412 59.9999 32.0000 1.9777 1.9786 417.4065 417.6327 0.0340 -1.0000 -1.0000 1037495 1583475074.70 151.4412 59.9999 32.0000 1.9779 1.9788 417.3069 417.5337 0.0341 -1.0000 -1.0000 1037573 1583475074.80 151.4412 59.9999 32.0000 1.9788 1.9797 417.2951 417.5210 0.0340 -1.0000 -1.0000 1037636 1583475074.90 151.4412 59.9999 32.0000 1.9792 1.9801 417.3889 417.6160 0.0341 -1.0000 -1.0000 1037698 1583475075.00 151.4488 59.9996 32.0000 1.9780 1.9789 417.5767 417.8044 0.0342 -1.0000 -1.0000 1037761 1583475075.10 151.4488 59.9996 32.0000 1.9780 1.9789 417.4496 417.6753 0.0340 -1.0000 -1.0000 1037823 1583475075.20 151.4488 59.9996 32.0000 1.9778 1.9787 417.3720 417.5987 0.0341 -1.0000 -1.0000 1038057 1583475075.30 151.4488 59.9996 32.0000 1.9788 1.9797 417.2823 417.5076 0.0338 -1.0000 -1.0000 1038120 1583475075.40 151.4488 59.9996 32.0000 1.9784 1.9793 417.2659 417.4928 0.0341 -1.0000 -1.0000 1038182 1583475075.50 151.4488 59.9996 32.0000 1.9778 1.9787 417.3540 417.5802 0.0341 -1.0000 -1.0000 1038261 1583475075.60 151.4474 59.9996 32.0000 1.9779 1.9788 417.5203 417.7472 0.0341 -1.0000 -1.0000 1038323 1583475075.70 151.4468 59.9996 32.0000 1.9776 1.9785 417.4382 417.6642 0.0340 -1.0000 -1.0000 1038777 1583475075.80 151.4468 59.9996 32.0000 1.9786 1.9795 417.2773 417.5045 0.0341 -1.0000 -1.0000 1038855 1583475075.90 151.4468 59.9996 32.0000 1.9785 1.9794 417.2625 417.4890 0.0341 -1.0000 -1.0000 1038917 1583475076.00 151.4468 59.9996 32.0000 1.9778 1.9787 417.4149 417.6425 0.0342 -1.0000 -1.0000 1038979 1583475076.10 151.4522 59.9996 32.0000 1.9773 1.9782 417.4033 417.6312 0.0341 -1.0000 -1.0000 1039042 1583475076.20 151.4741 59.9996 32.0000 1.9781 1.9790 417.3481 417.5760 0.0342 -1.0000 -1.0000 1039105 1583475076.30 151.4741 59.9996 32.0000 1.9782 1.9790 417.2545 417.4806 0.0340 -1.0000 -1.0000 1039792 1583475076.40 151.4741 59.9996 32.0000 1.9781 1.9790 417.2247 417.4509 0.0340 -1.0000 -1.0000 1039886 1583475076.50 151.4741 59.9996 32.0000 1.9780 1.9789 417.3815 417.6084 0.0341 -1.0000 -1.0000 1039948 1583475076.60 151.4741 59.9996 32.0000 1.9779 1.9787 417.5175 417.7435 0.0339 -1.0000 -1.0000 1040011 1583475076.70 151.4754 59.9996 32.0000 1.9780 1.9788 417.4398 417.6654 0.0339 -1.0000 -1.0000 1040104 1583475076.80 151.4823 59.9996 32.0000 1.9780 1.9789 417.2952 417.5209 0.0340 -1.0000 -1.0000 1040167 1583475076.90 151.4823 59.9996 32.0000 1.9787 1.9796 417.3174 417.5447 0.0341 -1.0000 -1.0000 1040229 1583475077.00 151.4823 59.9996 32.0000 1.9767 1.9776 417.4839 417.7112 0.0342 -1.0000 -1.0000 1040292 1583475077.10 151.4823 59.9996 32.0000 1.9774 1.9783 417.4775 417.7047 0.0341 -1.0000 -1.0000 1040354 1583475077.20 151.4823 59.9996 32.0000 1.9786 1.9795 417.2858 417.5127 0.0341 -1.0000 -1.0000 1040433 1583475077.30 151.4823 59.9996 32.0000 1.9785 1.9794 417.3408 417.5678 0.0341 -1.0000 -1.0000 1040495 1583475077.40 151.4823 59.9996 32.0000 1.9779 1.9788 417.3222 417.5493 0.0342 -1.0000 -1.0000 1040558 1583475077.50 151.4823 59.9996 32.0000 1.9774 1.9783 417.3416 417.5694 0.0342 -1.0000 -1.0000 1040636 1583475077.60 151.4823 59.9996 32.0000 1.9769 1.9777 417.4458 417.6722 0.0340 -1.0000 -1.0000 1040698 1583475077.70 151.4823 59.9996 32.0000 1.9768 1.9777 417.4141 417.6403 0.0340 -1.0000 -1.0000 1040761 1583475077.80 151.5306 59.9996 32.0000 1.9782 1.9790 417.3403 417.5673 0.0341 -1.0000 -1.0000 1040839 1583475077.90 151.5350 59.9996 32.0000 1.9789 1.9798 417.2681 417.4938 0.0340 -1.0000 -1.0000 1040901 1583475078.00 151.5350 59.9996 32.0000 1.9782 1.9791 417.3658 417.5918 0.0339 -1.0000 -1.0000 1040964 1583475078.10 151.5350 59.9996 32.0000 1.9778 1.9787 417.4686 417.6950 0.0341 -1.0000 -1.0000 1041027 1583475078.20 151.5350 59.9996 32.0000 1.9777 1.9785 417.2592 417.4849 0.0339 -1.0000 -1.0000 1041089 1583475078.30 151.5344 59.9996 32.0000 1.9780 1.9789 417.1881 417.4139 0.0340 -1.0000 -1.0000 1041277 1583475078.40 151.5308 59.9996 32.0000 1.9780 1.9789 417.4104 417.6374 0.0341 -1.0000 -1.0000 1041355 1583475078.50 151.5308 59.9996 32.0000 1.9776 1.9784 417.5365 417.7645 0.0343 -1.0000 -1.0000 1041417 1583475078.60 151.5308 59.9996 32.0000 1.9776 1.9785 417.5063 417.7332 0.0341 -1.0000 -1.0000 1041479 1583475078.70 151.5308 59.9996 32.0000 1.9776 1.9784 417.4362 417.6622 0.0340 -1.0000 -1.0000 1041558 1583475078.80 151.5308 59.9996 32.0000 1.9784 1.9793 417.2494 417.4752 0.0340 -1.0000 -1.0000 1041620 1583475078.90 151.5536 59.9996 32.0000 1.9778 1.9787 417.3210 417.5489 0.0342 -1.0000 -1.0000 1041683 1583475079.00 151.5536 59.9996 32.0000 1.9776 1.9785 417.3068 417.5325 0.0340 -1.0000 -1.0000 1041745 1583475079.10 151.5536 59.9996 32.0000 1.9768 1.9777 417.4131 417.6396 0.0341 -1.0000 -1.0000 1041808 1583475079.20 151.5536 59.9996 32.0000 1.9771 1.9780 417.4272 417.6549 0.0342 -1.0000 -1.0000 1041886 1583475079.30 151.5536 59.9996 32.0000 1.9781 1.9790 417.2466 417.4725 0.0340 -1.0000 -1.0000 1041948 1583475079.40 151.5604 59.9996 32.0000 1.9775 1.9784 417.3240 417.5499 0.0339 -1.0000 -1.0000 1042011 1583475079.50 151.5646 59.9996 32.0000 1.9781 1.9790 417.4871 417.7139 0.0341 -1.0000 -1.0000 1042089 1583475079.60 151.5646 59.9996 32.0000 1.9776 1.9785 417.4033 417.6298 0.0340 -1.0000 -1.0000 1042151 1583475079.70 151.5646 59.9996 32.0000 1.9772 1.9781 417.3856 417.6110 0.0339 -1.0000 -1.0000 1042214 1583475079.80 151.5646 59.9996 32.0000 1.9783 1.9792 417.2632 417.4899 0.0341 -1.0000 -1.0000 1042354 1583475079.90 151.5646 59.9996 32.0000 1.9781 1.9790 417.1773 417.4047 0.0341 -1.0000 -1.0000 1042401 1583475080.00 151.5058 60.0000 32.0000 1.9781 1.9789 417.2574 417.4835 0.0340 -1.0000 -1.0000 1042464 1583475080.10 151.5058 60.0000 32.0000 1.9766 1.9775 417.3909 417.6167 0.0339 -1.0000 -1.0000 1042542 1583475080.20 151.5058 60.0000 32.0000 1.9772 1.9781 417.3922 417.6177 0.0339 -1.0000 -1.0000 1042604 1583475080.30 151.5058 60.0000 32.0000 1.9770 1.9779 417.2732 417.4994 0.0340 -1.0000 -1.0000 1043339 1583475080.40 151.5058 60.0000 32.0000 1.9771 1.9780 417.2158 417.4427 0.0342 -1.0000 -1.0000 1043417 1583475080.50 151.5099 60.0000 32.0000 1.9771 1.9780 417.3523 417.5793 0.0341 -1.0000 -1.0000 1043479 1583475080.60 151.5099 60.0000 32.0000 1.9767 1.9775 417.3786 417.6049 0.0341 -1.0000 -1.0000 1043542 1583475080.70 151.5099 60.0000 32.0000 1.9775 1.9784 417.4079 417.6346 0.0340 -1.0000 -1.0000 1043605 1583475080.80 151.5099 60.0000 32.0000 1.9776 1.9784 417.2655 417.4913 0.0340 -1.0000 -1.0000 1043667 1583475080.90 151.5099 60.0000 32.0000 1.9782 1.9791 417.2239 417.4510 0.0342 -1.0000 -1.0000 1043729 1583475081.00 151.5063 60.0000 32.0000 1.9772 1.9780 417.3019 417.5288 0.0341 -1.0000 -1.0000 1043808 1583475081.10 151.4716 60.0000 32.0000 1.9778 1.9787 417.3699 417.5968 0.0341 -1.0000 -1.0000 1043870 1583475081.20 151.4716 60.0000 32.0000 1.9767 1.9776 417.3729 417.5997 0.0341 -1.0000 -1.0000 1043948 1583475081.30 151.4716 60.0000 32.0000 1.9766 1.9775 417.4378 417.6652 0.0342 -1.0000 -1.0000 1044011 1583475081.40 151.4716 60.0000 32.0000 1.9776 1.9785 417.2953 417.5224 0.0341 -1.0000 -1.0000 1044089 1583475081.50 151.4716 60.0000 32.0000 1.9784 1.9792 417.2288 417.4552 0.0341 -1.0000 -1.0000 1044151 1583475081.60 151.5175 60.0000 32.0000 1.9785 1.9793 417.2909 417.5175 0.0341 -1.0000 -1.0000 1044214 1583475081.70 151.5175 60.0000 32.0000 1.9766 1.9775 417.4420 417.6686 0.0340 -1.0000 -1.0000 1044276 1583475081.80 151.5175 60.0000 32.0000 1.9769 1.9777 417.4472 417.6730 0.0339 -1.0000 -1.0000 1044354 1583475081.90 151.5175 60.0000 32.0000 1.9776 1.9785 417.3325 417.5581 0.0340 -1.0000 -1.0000 1044636 1583475082.00 151.5175 60.0000 32.0000 1.9779 1.9788 417.2185 417.4453 0.0341 -1.0000 -1.0000 1044698 1583475082.10 151.5243 60.0000 32.0000 1.9786 1.9795 417.3150 417.5419 0.0341 -1.0000 -1.0000 1044777 1583475082.20 151.5351 60.0000 32.0000 1.9782 1.9791 417.3348 417.5609 0.0340 -1.0000 -1.0000 1044839 1583475082.30 151.5351 60.0000 32.0000 1.9776 1.9784 417.4888 417.7154 0.0341 -1.0000 -1.0000 1044901 1583475082.40 151.5351 60.0000 32.0000 1.9782 1.9791 417.4177 417.6440 0.0340 -1.0000 -1.0000 1045105 1583475082.50 151.5351 60.0000 32.0000 1.9790 1.9799 417.2532 417.4793 0.0340 -1.0000 -1.0000 1045167 1583475082.60 151.5351 60.0000 32.0000 1.9796 1.9805 417.2831 417.5095 0.0340 -1.0000 -1.0000 1045230 1583475082.70 151.5432 60.0000 32.0000 1.9785 1.9794 417.3792 417.6054 0.0340 -1.0000 -1.0000 1045308 1583475082.80 151.5432 60.0000 32.0000 1.9782 1.9791 417.4527 417.6792 0.0341 -1.0000 -1.0000 1045370 1583475082.90 151.5432 60.0000 32.0000 1.9783 1.9791 417.4092 417.6358 0.0341 -1.0000 -1.0000 1045573 1583475083.00 151.5432 60.0000 32.0000 1.9779 1.9788 417.3204 417.5471 0.0340 -1.0000 -1.0000 1045652 1583475083.10 151.5432 60.0000 32.0000 1.9779 1.9788 417.4124 417.6396 0.0341 -1.0000 -1.0000 1045714 1583475083.20 151.4868 60.0000 32.0000 1.9786 1.9795 417.5071 417.7331 0.0339 -1.0000 -1.0000 1045792 1583475083.30 151.4868 60.0000 32.0000 1.9779 1.9788 417.4871 417.7137 0.0340 -1.0000 -1.0000 1045854 1583475083.40 151.4868 60.0000 32.0000 1.9781 1.9790 417.3515 417.5779 0.0341 -1.0000 -1.0000 1045917 1583475083.50 151.4868 60.0000 32.0000 1.9781 1.9790 417.3463 417.5726 0.0340 -1.0000 -1.0000 1046104 1583475083.60 151.4868 60.0000 32.0000 1.9781 1.9790 417.3940 417.6208 0.0341 -1.0000 -1.0000 1046151 1583475083.70 151.4853 60.0000 32.0000 1.9780 1.9789 417.4389 417.6655 0.0340 -1.0000 -1.0000 1046214 1583475083.80 151.4707 60.0000 32.0000 1.9774 1.9783 417.4156 417.6425 0.0341 -1.0000 -1.0000 1046292 1583475083.90 151.4707 60.0000 32.0000 1.9784 1.9793 417.3153 417.5425 0.0341 -1.0000 -1.0000 1046354 1583475084.00 151.4707 60.0000 32.0000 1.9785 1.9794 417.2481 417.4744 0.0341 -1.0000 -1.0000 1046792 1583475084.10 151.4707 60.0000 32.0000 1.9782 1.9791 417.3637 417.5898 0.0339 -1.0000 -1.0000 1046855 1583475084.20 151.4707 60.0000 32.0000 1.9775 1.9784 417.4312 417.6576 0.0341 -1.0000 -1.0000 1046917 1583475084.30 151.4307 60.0000 32.0000 1.9773 1.9782 417.4701 417.6975 0.0342 -1.0000 -1.0000 1046979 1583475084.40 151.4307 60.0000 32.0000 1.9780 1.9788 417.3047 417.5310 0.0340 -1.0000 -1.0000 1047058 1583475084.50 151.4307 60.0000 32.0000 1.9783 1.9792 417.3527 417.5792 0.0342 -1.0000 -1.0000 1047292 1583475084.60 151.4307 60.0000 32.0000 1.9784 1.9793 417.2374 417.4624 0.0339 -1.0000 -1.0000 1047355 1583475084.70 151.4307 60.0000 32.0000 1.9778 1.9787 417.4514 417.6777 0.0340 -1.0000 -1.0000 1047433 1583475084.80 151.4265 59.9999 32.0000 1.9775 1.9783 417.4713 417.6981 0.0341 -1.0000 -1.0000 1047495 1583475084.90 151.4260 59.9999 32.0000 1.9773 1.9782 417.5169 417.7429 0.0340 -1.0000 -1.0000 1047558 1583475085.00 151.4260 59.9999 32.0000 1.9780 1.9789 417.4349 417.6625 0.0342 -1.0000 -1.0000 1047839 1583475085.10 151.4260 59.9999 32.0000 1.9780 1.9789 417.3824 417.6091 0.0341 -1.0000 -1.0000 1047901 1583475085.20 151.4260 59.9999 32.0000 1.9780 1.9789 417.4796 417.7068 0.0342 -1.0000 -1.0000 1047979 1583475085.30 151.4260 59.9999 32.0000 1.9778 1.9787 417.5185 417.7444 0.0340 -1.0000 -1.0000 1048042 1583475085.40 151.5033 59.9999 32.0000 1.9777 1.9785 417.5073 417.7346 0.0342 -1.0000 -1.0000 1048104 1583475085.50 151.5033 59.9999 32.0000 1.9785 1.9793 417.4146 417.6418 0.0341 -1.0000 -1.0000 1048308 1583475085.60 151.5033 59.9999 32.0000 1.9779 1.9788 417.3015 417.5275 0.0340 -1.0000 -1.0000 1048370 1583475085.70 151.5033 59.9999 32.0000 1.9788 1.9797 417.2925 417.5183 0.0340 -1.0000 -1.0000 1048433 1583475085.80 151.5033 59.9999 32.0000 1.9791 1.9800 417.4286 417.6545 0.0339 -1.0000 -1.0000 1048511 1583475085.90 151.5160 59.9999 32.0000 1.9780 1.9789 417.5085 417.7350 0.0341 -1.0000 -1.0000 1048573 1583475086.00 151.5160 59.9999 32.0000 1.9779 1.9788 417.4950 417.7223 0.0341 -1.0000 -1.0000 1048839 1583475086.10 151.5160 59.9999 32.0000 1.9783 1.9792 417.3276 417.5539 0.0340 -1.0000 -1.0000 1048917 1583475086.20 151.5160 59.9999 32.0000 1.9783 1.9792 417.3409 417.5670 0.0340 -1.0000 -1.0000 1048979 1583475086.30 151.5160 59.9999 32.0000 1.9779 1.9788 417.5308 417.7577 0.0341 -1.0000 -1.0000 1049042 1583475086.40 151.5368 59.9999 32.0000 1.9775 1.9784 417.3710 417.5974 0.0341 -1.0000 -1.0000 1049120 1583475086.50 151.6074 59.9999 32.0000 1.9783 1.9792 417.3851 417.6114 0.0340 -1.0000 -1.0000 1049308 1583475086.60 151.6074 59.9999 32.0000 1.9782 1.9791 417.2576 417.4845 0.0342 -1.0000 -1.0000 1049370 1583475086.70 151.6074 59.9999 32.0000 1.9783 1.9792 417.2007 417.4271 0.0340 -1.0000 -1.0000 1049448 1583475086.80 151.6074 59.9999 32.0000 1.9780 1.9789 417.3834 417.6090 0.0339 -1.0000 -1.0000 1049511 1583475086.90 151.6074 59.9999 32.0000 1.9776 1.9785 417.4817 417.7077 0.0340 -1.0000 -1.0000 1049573 1583475087.00 151.5629 59.9999 32.0000 1.9776 1.9785 417.4563 417.6839 0.0342 -1.0000 -1.0000 1049854 1583475087.10 151.5629 59.9999 32.0000 1.9781 1.9790 417.2858 417.5125 0.0342 -1.0000 -1.0000 1049917 1583475087.20 151.5629 59.9999 32.0000 1.9778 1.9787 417.2366 417.4632 0.0340 -1.0000 -1.0000 1049995 1583475087.30 151.5629 59.9999 32.0000 1.9777 1.9786 417.2453 417.4709 0.0340 -1.0000 -1.0000 1050058 1583475087.40 151.5629 59.9999 32.0000 1.9778 1.9787 417.4661 417.6934 0.0341 -1.0000 -1.0000 1050120 1583475087.50 151.5423 59.9999 32.0000 1.9774 1.9782 417.3012 417.5275 0.0340 -1.0000 -1.0000 1050323 1583475087.60 151.5390 59.9999 32.0000 1.9784 1.9792 417.2521 417.4789 0.0342 -1.0000 -1.0000 1050401 1583475087.70 151.5390 59.9999 32.0000 1.9784 1.9793 417.2524 417.4780 0.0340 -1.0000 -1.0000 1050448 1583475087.80 151.5390 59.9999 32.0000 1.9775 1.9784 417.3665 417.5934 0.0341 -1.0000 -1.0000 1050526 1583475087.90 151.5390 59.9999 32.0000 1.9770 1.9779 417.4997 417.7266 0.0340 -1.0000 -1.0000 1050589 1583475088.00 151.5390 59.9999 32.0000 1.9777 1.9786 417.3566 417.5832 0.0341 -1.0000 -1.0000 1050651 1583475088.10 151.5536 59.9999 32.0000 1.9775 1.9784 417.3398 417.5669 0.0341 -1.0000 -1.0000 1051058 1583475088.20 151.5536 59.9999 32.0000 1.9783 1.9792 417.3016 417.5287 0.0342 -1.0000 -1.0000 1051120 1583475088.30 151.5536 59.9999 32.0000 1.9777 1.9786 417.2647 417.4902 0.0339 -1.0000 -1.0000 1051183 1583475088.40 151.5536 59.9999 32.0000 1.9780 1.9789 417.4830 417.7091 0.0340 -1.0000 -1.0000 1051261 1583475088.50 151.5536 59.9999 32.0000 1.9778 1.9787 417.3564 417.5826 0.0341 -1.0000 -1.0000 1051323 1583475088.60 151.5627 59.9999 32.0000 1.9781 1.9790 417.2346 417.4610 0.0340 -1.0000 -1.0000 1051386 1583475088.70 151.5627 59.9999 32.0000 1.9779 1.9788 417.2328 417.4591 0.0341 -1.0000 -1.0000 1051448 1583475088.80 151.5627 59.9999 32.0000 1.9774 1.9783 417.3274 417.5540 0.0341 -1.0000 -1.0000 1051511 1583475088.90 151.5627 59.9999 32.0000 1.9770 1.9779 417.4664 417.6929 0.0340 -1.0000 -1.0000 1051573 1583475089.00 151.5627 59.9999 32.0000 1.9770 1.9779 417.3945 417.6212 0.0341 -1.0000 -1.0000 1051652 1583475089.10 151.5417 59.9999 32.0000 1.9780 1.9789 417.3187 417.5462 0.0342 -1.0000 -1.0000 1051714 1583475089.20 151.5088 59.9999 32.0000 1.9784 1.9793 417.2194 417.4468 0.0342 -1.0000 -1.0000 1051792 1583475089.30 151.5088 59.9999 32.0000 1.9778 1.9787 417.3664 417.5937 0.0342 -1.0000 -1.0000 1051854 1583475089.40 151.5088 59.9999 32.0000 1.9769 1.9777 417.4038 417.6310 0.0342 -1.0000 -1.0000 1051917 1583475089.50 151.5088 59.9999 32.0000 1.9768 1.9776 417.5031 417.7298 0.0340 -1.0000 -1.0000 1051979 1583475089.60 151.5088 59.9999 32.0000 1.9778 1.9787 417.3584 417.5832 0.0338 -1.0000 -1.0000 1052323 1583475089.70 151.4549 59.9994 32.0000 1.9780 1.9789 417.2257 417.4522 0.0341 -1.0000 -1.0000 1052386 1583475089.80 151.4549 59.9994 32.0000 1.9774 1.9783 417.3542 417.5809 0.0341 -1.0000 -1.0000 1052448 1583475089.90 151.4549 59.9994 32.0000 1.9769 1.9778 417.4367 417.6638 0.0342 -1.0000 -1.0000 1052511 1583475090.00 151.4549 59.9994 32.0000 1.9771 1.9780 417.4124 417.6389 0.0340 -1.0000 -1.0000 1052573 1583475090.10 151.4549 59.9994 32.0000 1.9773 1.9782 417.3056 417.5310 0.0339 -1.0000 -1.0000 1052823 1583475090.20 151.4549 59.9994 32.0000 1.9781 1.9790 417.2485 417.4750 0.0341 -1.0000 -1.0000 1052886 1583475090.30 151.4706 59.9994 32.0000 1.9780 1.9789 417.2807 417.5074 0.0341 -1.0000 -1.0000 1052948 1583475090.40 151.5302 59.9994 32.0000 1.9774 1.9783 417.4109 417.6376 0.0340 -1.0000 -1.0000 1053011 1583475090.50 151.5302 59.9994 32.0000 1.9780 1.9789 417.5727 417.7987 0.0340 -1.0000 -1.0000 1053073 1583475090.60 151.5302 59.9994 32.0000 1.9776 1.9785 417.3437 417.5701 0.0341 -1.0000 -1.0000 1053558 1583475090.70 151.5302 59.9994 32.0000 1.9776 1.9785 417.2388 417.4658 0.0341 -1.0000 -1.0000 1053636 1583475090.80 151.5302 59.9994 32.0000 1.9784 1.9793 417.3276 417.5541 0.0340 -1.0000 -1.0000 1053698 1583475090.90 151.5007 59.9994 32.0000 1.9769 1.9778 417.4634 417.6894 0.0340 -1.0000 -1.0000 1053761 1583475091.00 151.5007 59.9994 32.0000 1.9769 1.9778 417.4640 417.6902 0.0340 -1.0000 -1.0000 1053823 1583475091.10 151.5007 59.9994 32.0000 1.9775 1.9784 417.3686 417.5940 0.0340 -1.0000 -1.0000 1053886 1583475091.20 151.5007 59.9994 32.0000 1.9788 1.9797 417.2395 417.4661 0.0341 -1.0000 -1.0000 1053964 1583475091.30 151.5007 59.9994 32.0000 1.9772 1.9781 417.3058 417.5316 0.0339 -1.0000 -1.0000 1054027 1583475091.40 151.4933 59.9994 32.0000 1.9773 1.9782 417.4166 417.6437 0.0341 -1.0000 -1.0000 1054089 1583475091.50 151.4921 59.9994 32.0000 1.9770 1.9778 417.4342 417.6601 0.0340 -1.0000 -1.0000 1054167 1583475091.60 151.4921 59.9994 32.0000 1.9778 1.9787 417.3088 417.5358 0.0342 -1.0000 -1.0000 1054589 1583475091.70 151.4921 59.9994 32.0000 1.9784 1.9793 417.2867 417.5130 0.0340 -1.0000 -1.0000 1054652 1583475091.80 151.4921 59.9994 32.0000 1.9780 1.9789 417.2662 417.4928 0.0340 -1.0000 -1.0000 1054730 1583475091.90 151.4921 59.9994 32.0000 1.9779 1.9787 417.3093 417.5353 0.0340 -1.0000 -1.0000 1054792 1583475092.00 151.4072 59.9994 32.0000 1.9773 1.9782 417.4426 417.6694 0.0341 -1.0000 -1.0000 1054855 1583475092.10 151.4072 59.9994 32.0000 1.9779 1.9788 417.4714 417.6980 0.0340 -1.0000 -1.0000 1054933 1583475092.20 151.4072 59.9994 32.0000 1.9777 1.9785 417.2863 417.5122 0.0340 -1.0000 -1.0000 1054979 1583475092.30 151.4072 59.9994 32.0000 1.9776 1.9785 417.2164 417.4429 0.0341 -1.0000 -1.0000 1055042 1583475092.40 151.4072 59.9994 32.0000 1.9773 1.9782 417.3404 417.5670 0.0340 -1.0000 -1.0000 1055120 1583475092.50 151.4452 59.9994 32.0000 1.9772 1.9781 417.4402 417.6656 0.0340 -1.0000 -1.0000 1055183 1583475092.60 151.4452 59.9994 32.0000 1.9781 1.9790 417.4240 417.6512 0.0341 -1.0000 -1.0000 1055245 1583475092.70 151.4452 59.9994 32.0000 1.9779 1.9788 417.2582 417.4850 0.0341 -1.0000 -1.0000 1055339 1583475092.80 151.4452 59.9994 32.0000 1.9772 1.9781 417.2836 417.5118 0.0342 -1.0000 -1.0000 1055401 1583475092.90 151.4452 59.9994 32.0000 1.9778 1.9787 417.4055 417.6319 0.0340 -1.0000 -1.0000 1055464 1583475093.00 151.4550 59.9994 32.0000 1.9769 1.9778 417.5261 417.7523 0.0340 -1.0000 -1.0000 1055542 1583475093.10 151.4581 59.9994 32.0000 1.9776 1.9784 417.4226 417.6479 0.0340 -1.0000 -1.0000 1055604 1583475093.20 151.4581 59.9994 32.0000 1.9777 1.9786 417.2592 417.4866 0.0342 -1.0000 -1.0000 1056105 1583475093.30 151.4581 59.9994 32.0000 1.9783 1.9792 417.3875 417.6147 0.0341 -1.0000 -1.0000 1056167 1583475093.40 151.4581 59.9994 32.0000 1.9774 1.9783 417.4988 417.7249 0.0340 -1.0000 -1.0000 1056230 1583475093.50 151.4592 59.9994 32.0000 1.9774 1.9783 417.4567 417.6826 0.0340 -1.0000 -1.0000 1056308 1583475093.60 151.4618 59.9994 32.0000 1.9773 1.9782 417.3764 417.6022 0.0339 -1.0000 -1.0000 1056370 1583475093.70 151.4618 59.9994 32.0000 1.9781 1.9790 417.2550 417.4811 0.0340 -1.0000 -1.0000 1057089 1583475093.80 151.4618 59.9994 32.0000 1.9781 1.9790 417.2007 417.4288 0.0342 -1.0000 -1.0000 1057167 1583475093.90 151.4618 59.9994 32.0000 1.9779 1.9788 417.2770 417.5040 0.0342 -1.0000 -1.0000 1057230 1583475094.00 151.4618 59.9994 32.0000 1.9779 1.9788 417.3942 417.6211 0.0340 -1.0000 -1.0000 1057292 1583475094.10 151.4485 59.9994 32.0000 1.9773 1.9782 417.4219 417.6481 0.0340 -1.0000 -1.0000 1057355 1583475094.20 151.4485 59.9994 32.0000 1.9780 1.9789 417.4055 417.6309 0.0338 -1.0000 -1.0000 1057417 1583475094.30 151.4485 59.9994 32.0000 1.9778 1.9787 417.2961 417.5219 0.0341 -1.0000 -1.0000 1057479 1583475094.40 151.4485 59.9994 32.0000 1.9784 1.9793 417.3013 417.5278 0.0340 -1.0000 -1.0000 1057558 1583475094.50 151.4485 59.9994 32.0000 1.9777 1.9786 417.3702 417.5959 0.0340 -1.0000 -1.0000 1057620 1583475094.60 151.4485 59.9994 32.0000 1.9773 1.9782 417.3835 417.6102 0.0341 -1.0000 -1.0000 1057682 1583475094.70 151.4826 59.9998 32.0000 1.9776 1.9785 417.4445 417.6723 0.0343 -1.0000 -1.0000 1057823 1583475094.80 151.4826 59.9998 32.0000 1.9780 1.9789 417.3276 417.5543 0.0341 -1.0000 -1.0000 1057886 1583475094.90 151.4826 59.9998 32.0000 1.9786 1.9795 417.2578 417.4850 0.0342 -1.0000 -1.0000 1057948 1583475095.00 151.4826 59.9998 32.0000 1.9791 1.9799 417.2347 417.4619 0.0341 -1.0000 -1.0000 1058011 1583475095.10 151.4826 59.9998 32.0000 1.9782 1.9791 417.2146 417.4415 0.0341 -1.0000 -1.0000 1058073 1583475095.20 151.5562 59.9998 32.0000 1.9773 1.9782 417.3890 417.6151 0.0340 -1.0000 -1.0000 1058152 1583475095.30 151.5570 59.9998 32.0000 1.9772 1.9781 417.4310 417.6581 0.0341 -1.0000 -1.0000 1058323 1583475095.40 151.5570 59.9998 32.0000 1.9773 1.9782 417.3720 417.5980 0.0340 -1.0000 -1.0000 1058386 1583475095.50 151.5570 59.9998 32.0000 1.9781 1.9790 417.2534 417.4798 0.0340 -1.0000 -1.0000 1058464 1583475095.60 151.5570 59.9998 32.0000 1.9777 1.9786 417.2913 417.5176 0.0341 -1.0000 -1.0000 1058527 1583475095.70 151.5496 59.9998 32.0000 1.9777 1.9786 417.4387 417.6654 0.0341 -1.0000 -1.0000 1058589 1583475095.80 151.5225 59.9998 32.0000 1.9767 1.9776 417.3338 417.5597 0.0339 -1.0000 -1.0000 1058823 1583475095.90 151.5225 59.9998 32.0000 1.9776 1.9785 417.2224 417.4482 0.0341 -1.0000 -1.0000 1058886 1583475096.00 151.5225 59.9998 32.0000 1.9780 1.9789 417.2322 417.4593 0.0341 -1.0000 -1.0000 1058948 1583475096.10 151.5225 59.9998 32.0000 1.9781 1.9790 417.2798 417.5050 0.0340 -1.0000 -1.0000 1059027 1583475096.20 151.5225 59.9998 32.0000 1.9785 1.9794 417.3161 417.5436 0.0342 -1.0000 -1.0000 1059089 1583475096.30 151.5010 59.9998 32.0000 1.9765 1.9774 417.3253 417.5515 0.0340 -1.0000 -1.0000 1059323 1583475096.40 151.5010 59.9998 32.0000 1.9774 1.9783 417.3270 417.5531 0.0340 -1.0000 -1.0000 1059401 1583475096.50 151.5010 59.9998 32.0000 1.9775 1.9784 417.3136 417.5403 0.0341 -1.0000 -1.0000 1059464 1583475096.60 151.5010 59.9998 32.0000 1.9773 1.9782 417.3182 417.5449 0.0341 -1.0000 -1.0000 1059527 1583475096.70 151.5010 59.9998 32.0000 1.9765 1.9774 417.4009 417.6269 0.0339 -1.0000 -1.0000 1059589 1583475096.80 151.5010 59.9998 32.0000 1.9772 1.9781 417.3928 417.6181 0.0340 -1.0000 -1.0000 1059839 1583475096.90 151.5189 59.9998 32.0000 1.9779 1.9788 417.3202 417.5470 0.0340 -1.0000 -1.0000 1059901 1583475097.00 151.5189 59.9998 32.0000 1.9784 1.9793 417.2698 417.4961 0.0341 -1.0000 -1.0000 1059979 1583475097.10 151.5189 59.9998 32.0000 1.9767 1.9776 417.3498 417.5770 0.0342 -1.0000 -1.0000 1100042 1583475097.20 151.5189 59.9998 32.0000 1.9770 1.9779 417.4077 417.6347 0.0341 -1.0000 -1.0000 1100104 1583475097.30 151.5189 59.9998 32.0000 1.9769 1.9778 417.4919 417.7193 0.0342 -1.0000 -1.0000 1100167 1583475097.40 151.4744 59.9998 32.0000 1.9772 1.9781 417.3069 417.5346 0.0342 -1.0000 -1.0000 1100229 1583475097.50 151.4712 59.9998 32.0000 1.9783 1.9792 417.2697 417.4962 0.0340 -1.0000 -1.0000 1100308 1583475097.60 151.4712 59.9998 32.0000 1.9784 1.9792 417.2590 417.4847 0.0340 -1.0000 -1.0000 1100370 1583475097.70 151.4712 59.9998 32.0000 1.9775 1.9784 417.3199 417.5467 0.0342 -1.0000 -1.0000 1100433 1583475097.80 151.4712 59.9998 32.0000 1.9773 1.9782 417.3474 417.5745 0.0341 -1.0000 -1.0000 1100558 1583475097.90 151.4664 59.9998 32.0000 1.9778 1.9787 417.3510 417.5785 0.0342 -1.0000 -1.0000 1100839 1583475098.00 151.4554 59.9998 32.0000 1.9777 1.9786 417.2782 417.5048 0.0340 -1.0000 -1.0000 1100901 1583475098.10 151.4554 59.9998 32.0000 1.9779 1.9788 417.2082 417.4345 0.0340 -1.0000 -1.0000 1100979 1583475098.20 151.4554 59.9998 32.0000 1.9781 1.9789 417.2397 417.4661 0.0341 -1.0000 -1.0000 1101042 1583475098.30 151.4554 59.9998 32.0000 1.9773 1.9782 417.3618 417.5893 0.0341 -1.0000 -1.0000 1101104 1583475098.40 151.4554 59.9998 32.0000 1.9774 1.9783 417.4617 417.6879 0.0340 -1.0000 -1.0000 1101182 1583475098.50 151.4583 59.9998 32.0000 1.9776 1.9785 417.4838 417.7094 0.0339 -1.0000 -1.0000 1101245 1583475098.60 151.4583 59.9998 32.0000 1.9779 1.9788 417.3887 417.6152 0.0341 -1.0000 -1.0000 1101307 1583475098.70 151.4583 59.9998 32.0000 1.9779 1.9787 417.2103 417.4370 0.0341 -1.0000 -1.0000 1101370 1583475098.80 151.4583 59.9998 32.0000 1.9783 1.9792 417.1922 417.4193 0.0342 -1.0000 -1.0000 1101432 1583475098.90 151.4583 59.9998 32.0000 1.9778 1.9787 417.3648 417.5915 0.0341 -1.0000 -1.0000 1101651 1583475099.00 151.4717 59.9998 32.0000 1.9776 1.9785 417.4469 417.6734 0.0340 -1.0000 -1.0000 1101729 1583475099.10 151.4786 59.9998 32.0000 1.9783 1.9792 417.3946 417.6205 0.0339 -1.0000 -1.0000 1101792 1583475099.20 151.4786 59.9998 32.0000 1.9785 1.9794 417.1771 417.4047 0.0341 -1.0000 -1.0000 1101854 1583475099.30 151.4786 59.9998 32.0000 1.9778 1.9786 417.3326 417.5592 0.0342 -1.0000 -1.0000 1101917 1583475099.40 151.4786 59.9998 32.0000 1.9775 1.9784 417.4772 417.7053 0.0343 -1.0000 -1.0000 1102105 1583475099.50 151.4786 59.9998 32.0000 1.9770 1.9779 417.5105 417.7380 0.0342 -1.0000 -1.0000 1102183 1583475099.60 151.5464 59.9999 32.0000 1.9775 1.9783 417.5707 417.7974 0.0341 -1.0000 -1.0000 1102245 1583475099.70 151.5464 59.9999 32.0000 1.9782 1.9790 417.3717 417.5992 0.0342 -1.0000 -1.0000 1102308 1583475099.80 151.5464 59.9999 32.0000 1.9789 1.9798 417.2313 417.4581 0.0341 -1.0000 -1.0000 1102370 1583475099.90 151.5464 59.9999 32.0000 1.9781 1.9789 417.3287 417.5541 0.0340 -1.0000 -1.0000 1102605 1583475100.00 151.5464 59.9999 32.0000 1.9777 1.9786 417.4646 417.6914 0.0341 -1.0000 -1.0000 1102667 1583475100.10 151.5464 59.9999 32.0000 1.9775 1.9784 417.3748 417.6012 0.0340 -1.0000 -1.0000 1102745 1583475100.20 151.5120 59.9999 32.0000 1.9784 1.9793 417.2733 417.5011 0.0343 -1.0000 -1.0000 1102808 1583475100.30 151.5120 59.9999 32.0000 1.9786 1.9795 417.2536 417.4804 0.0340 -1.0000 -1.0000 1102870 1583475100.40 151.5120 59.9999 32.0000 1.9779 1.9788 417.3626 417.5887 0.0341 -1.0000 -1.0000 1103323 1583475100.50 151.5120 59.9999 32.0000 1.9770 1.9779 417.5052 417.7331 0.0342 -1.0000 -1.0000 1103386 1583475100.60 151.5120 59.9999 32.0000 1.9771 1.9780 417.4304 417.6571 0.0341 -1.0000 -1.0000 1103448 1583475100.70 151.4934 59.9999 32.0000 1.9779 1.9788 417.3773 417.6045 0.0342 -1.0000 -1.0000 1103511 1583475100.80 151.4934 59.9999 32.0000 1.9783 1.9792 417.2471 417.4739 0.0341 -1.0000 -1.0000 1103573 1583475100.90 151.4934 59.9999 32.0000 1.9779 1.9788 417.3029 417.5303 0.0342 -1.0000 -1.0000 1103636 1583475101.00 151.4934 59.9999 32.0000 1.9777 1.9786 417.3543 417.5815 0.0341 -1.0000 -1.0000 1103839 1583475101.10 151.4934 59.9999 32.0000 1.9775 1.9784 417.4664 417.6927 0.0340 -1.0000 -1.0000 1103901 1583475101.20 151.5362 59.9999 32.0000 1.9774 1.9783 417.5186 417.7454 0.0341 -1.0000 -1.0000 1103979 1583475101.30 151.5509 59.9999 32.0000 1.9780 1.9789 417.2415 417.4684 0.0341 -1.0000 -1.0000 1104042 1583475101.40 151.5509 59.9999 32.0000 1.9769 1.9778 417.3127 417.5398 0.0342 -1.0000 -1.0000 1104104 1583475101.50 151.5509 59.9999 32.0000 1.9777 1.9786 417.4205 417.6477 0.0341 -1.0000 -1.0000 1104386 1583475101.60 151.5509 59.9999 32.0000 1.9776 1.9785 417.4106 417.6373 0.0340 -1.0000 -1.0000 1104448 1583475101.70 151.5506 59.9999 32.0000 1.9778 1.9787 417.3584 417.5849 0.0341 -1.0000 -1.0000 1104511 1583475101.80 151.5304 59.9999 32.0000 1.9780 1.9789 417.2658 417.4922 0.0340 -1.0000 -1.0000 1104589 1583475101.90 151.5304 59.9999 32.0000 1.9779 1.9788 417.4070 417.6336 0.0341 -1.0000 -1.0000 1104651 1583475102.00 151.5304 59.9999 32.0000 1.9762 1.9771 417.3982 417.6249 0.0341 -1.0000 -1.0000 1104886 1583475102.10 151.5304 59.9999 32.0000 1.9773 1.9782 417.4613 417.6882 0.0341 -1.0000 -1.0000 1104964 1583475102.20 151.5304 59.9999 32.0000 1.9780 1.9789 417.2590 417.4855 0.0341 -1.0000 -1.0000 1105027 1583475102.30 151.5482 59.9999 32.0000 1.9777 1.9786 417.2303 417.4572 0.0342 -1.0000 -1.0000 1105089 1583475102.40 151.5482 59.9999 32.0000 1.9778 1.9786 417.3545 417.5818 0.0341 -1.0000 -1.0000 1105151 1583475102.50 151.5482 59.9999 32.0000 1.9776 1.9785 417.4527 417.6794 0.0341 -1.0000 -1.0000 1105386 1583475102.60 151.5482 59.9999 32.0000 1.9777 1.9786 417.4404 417.6678 0.0342 -1.0000 -1.0000 1105448 1583475102.70 151.5482 59.9999 32.0000 1.9774 1.9783 417.3500 417.5785 0.0344 -1.0000 -1.0000 1105527 1583475102.80 151.5482 59.9999 32.0000 1.9781 1.9790 417.2515 417.4792 0.0342 -1.0000 -1.0000 1105589 1583475102.90 151.5435 59.9999 32.0000 1.9777 1.9786 417.3630 417.5892 0.0340 -1.0000 -1.0000 1105652 1583475103.00 151.5435 59.9999 32.0000 1.9777 1.9786 417.3575 417.5848 0.0342 -1.0000 -1.0000 1105729 1583475103.10 151.5435 59.9999 32.0000 1.9778 1.9787 417.4370 417.6651 0.0344 -1.0000 -1.0000 1105855 1583475103.20 151.5435 59.9999 32.0000 1.9780 1.9789 417.4640 417.6906 0.0340 -1.0000 -1.0000 1105917 1583475103.30 151.5435 59.9999 32.0000 1.9789 1.9797 417.3394 417.5657 0.0341 -1.0000 -1.0000 1105979 1583475103.40 151.5865 59.9999 32.0000 1.9777 1.9786 417.2630 417.4894 0.0340 -1.0000 -1.0000 1106042 1583475103.50 151.6037 59.9999 32.0000 1.9780 1.9789 417.3433 417.5704 0.0342 -1.0000 -1.0000 1106120 1583475103.60 151.6037 59.9999 32.0000 1.9778 1.9786 417.5586 417.7868 0.0343 -1.0000 -1.0000 1106573 1583475103.70 151.6037 59.9999 32.0000 1.9784 1.9793 417.5625 417.7897 0.0341 -1.0000 -1.0000 1106636 1583475103.80 151.6037 59.9999 32.0000 1.9785 1.9794 417.4389 417.6657 0.0341 -1.0000 -1.0000 1106714 1583475103.90 151.6037 59.9999 32.0000 1.9789 1.9797 417.4164 417.6433 0.0341 -1.0000 -1.0000 1106776 1583475104.00 151.6039 59.9999 32.0000 1.9780 1.9789 417.3712 417.5979 0.0340 -1.0000 -1.0000 1106839 1583475104.10 151.6039 59.9999 32.0000 1.9775 1.9784 417.4429 417.6692 0.0341 -1.0000 -1.0000 1107136 1583475104.20 151.6039 59.9999 32.0000 1.9778 1.9787 417.5182 417.7445 0.0340 -1.0000 -1.0000 1107198 1583475104.30 151.6039 59.9999 32.0000 1.9784 1.9793 417.4537 417.6815 0.0342 -1.0000 -1.0000 1107261 1583475104.40 151.6039 59.9999 32.0000 1.9784 1.9793 417.2825 417.5090 0.0341 -1.0000 -1.0000 1107323 1583475104.50 151.5629 59.9999 32.0000 1.9789 1.9798 417.2768 417.5035 0.0341 -1.0000 -1.0000 1107386 1583475104.60 151.5600 59.9999 32.0000 1.9780 1.9789 417.4149 417.6420 0.0341 -1.0000 -1.0000 1107620 1583475104.70 151.5600 59.9999 32.0000 1.9777 1.9785 417.4837 417.7102 0.0340 -1.0000 -1.0000 1107698 1583475104.80 151.5600 59.9999 32.0000 1.9788 1.9797 417.3009 417.5274 0.0341 -1.0000 -1.0000 1107761 1583475104.90 151.5600 59.9999 32.0000 1.9787 1.9796 417.3882 417.6152 0.0341 -1.0000 -1.0000 1107823 1583475105.00 151.5427 60.0000 32.0000 1.9778 1.9787 417.4651 417.6923 0.0341 -1.0000 -1.0000 1107901 1583475105.10 151.4603 60.0004 32.0000 1.9777 1.9786 417.5429 417.7693 0.0340 -1.0000 -1.0000 1108120 1583475105.20 151.4603 60.0004 32.0000 1.9778 1.9787 417.3357 417.5619 0.0340 -1.0000 -1.0000 1108198 1583475105.30 151.4603 60.0004 32.0000 1.9781 1.9790 417.3020 417.5282 0.0340 -1.0000 -1.0000 1108261 1583475105.40 151.4603 60.0004 32.0000 1.9786 1.9795 417.1832 417.4096 0.0341 -1.0000 -1.0000 1108323 1583475105.50 151.4603 60.0004 32.0000 1.9781 1.9790 417.3304 417.5576 0.0342 -1.0000 -1.0000 1108386 1583475105.60 151.4299 60.0004 32.0000 1.9777 1.9786 417.4932 417.7201 0.0340 -1.0000 -1.0000 1108573 1583475105.70 151.4299 60.0004 32.0000 1.9772 1.9781 417.5036 417.7308 0.0341 -1.0000 -1.0000 1108636 1583475105.80 151.4299 60.0004 32.0000 1.9775 1.9784 417.4352 417.6625 0.0342 -1.0000 -1.0000 1108698 1583475105.90 151.4299 60.0004 32.0000 1.9782 1.9791 417.2822 417.5096 0.0341 -1.0000 -1.0000 1108776 1583475106.00 151.4299 60.0004 32.0000 1.9785 1.9793 417.2745 417.5016 0.0341 -1.0000 -1.0000 1108839 1583475106.10 151.4299 60.0004 32.0000 1.9780 1.9789 417.3082 417.5345 0.0340 -1.0000 -1.0000 1109636 1583475106.20 151.5173 60.0004 32.0000 1.9776 1.9785 417.3765 417.6031 0.0341 -1.0000 -1.0000 1109698 1583475106.30 151.5173 60.0004 32.0000 1.9773 1.9782 417.5194 417.7463 0.0341 -1.0000 -1.0000 1109761 1583475106.40 151.5173 60.0004 32.0000 1.9780 1.9789 417.3904 417.6170 0.0340 -1.0000 -1.0000 1109839 1583475106.50 151.5173 60.0004 32.0000 1.9781 1.9790 417.3758 417.6021 0.0340 -1.0000 -1.0000 1109901 1583475106.60 151.5173 60.0004 32.0000 1.9787 1.9795 417.2749 417.5026 0.0342 -1.0000 -1.0000 1109964 1583475106.70 151.5149 60.0004 32.0000 1.9779 1.9788 417.3020 417.5284 0.0340 -1.0000 -1.0000 1110042 1583475106.80 151.4599 60.0004 32.0000 1.9778 1.9787 417.2865 417.5130 0.0341 -1.0000 -1.0000 1110104 1583475106.90 151.4599 60.0004 32.0000 1.9771 1.9780 417.3354 417.5626 0.0342 -1.0000 -1.0000 1110167 1583475107.00 151.4599 60.0004 32.0000 1.9774 1.9783 417.3368 417.5639 0.0341 -1.0000 -1.0000 1110230 1583475107.10 151.4599 60.0004 32.0000 1.9773 1.9782 417.1935 417.4201 0.0341 -1.0000 -1.0000 1110292 1583475107.20 151.4599 60.0004 32.0000 1.9772 1.9781 417.1927 417.4198 0.0342 -1.0000 -1.0000 1110495 1583475107.30 151.5026 60.0004 32.0000 1.9775 1.9784 417.2410 417.4686 0.0342 -1.0000 -1.0000 1110558 1583475107.40 151.5026 60.0004 32.0000 1.9771 1.9780 417.3595 417.5870 0.0342 -1.0000 -1.0000 1110620 1583475107.50 151.5026 60.0004 32.0000 1.9769 1.9778 417.4428 417.6700 0.0341 -1.0000 -1.0000 1110698 1583475107.60 151.5026 60.0004 32.0000 1.9777 1.9785 417.3830 417.6103 0.0342 -1.0000 -1.0000 1110761 1583475107.70 151.5026 60.0004 32.0000 1.9782 1.9791 417.1686 417.3957 0.0341 -1.0000 -1.0000 1110823 1583475107.80 151.4887 60.0004 32.0000 1.9779 1.9788 417.2417 417.4681 0.0341 -1.0000 -1.0000 1110902 1583475107.90 151.4710 60.0004 32.0000 1.9777 1.9786 417.4167 417.6448 0.0343 -1.0000 -1.0000 1110964 1583475108.00 151.4710 60.0004 32.0000 1.9773 1.9781 417.4093 417.6360 0.0341 -1.0000 -1.0000 1111027 1583475108.10 151.4710 60.0004 32.0000 1.9770 1.9779 417.3891 417.6159 0.0341 -1.0000 -1.0000 1111089 1583475108.20 151.4710 60.0004 32.0000 1.9780 1.9789 417.3469 417.5746 0.0343 -1.0000 -1.0000 1111152 1583475108.30 151.4710 60.0004 32.0000 1.9782 1.9791 417.2312 417.4582 0.0341 -1.0000 -1.0000 1111214 1583475108.40 151.3885 60.0004 32.0000 1.9782 1.9791 417.3232 417.5508 0.0342 -1.0000 -1.0000 1111292 1583475108.50 151.3885 60.0004 32.0000 1.9771 1.9780 417.2988 417.5258 0.0341 -1.0000 -1.0000 1111355 1583475108.60 151.4559 60.0004 32.0000 1.9767 1.9776 417.4715 417.6986 0.0341 -1.0000 -1.0000 1111417 1583475108.70 151.4559 60.0004 32.0000 1.9768 1.9777 417.5300 417.7577 0.0343 -1.0000 -1.0000 1111604 1583475108.80 151.4559 60.0004 32.0000 1.9773 1.9782 417.4440 417.6725 0.0344 -1.0000 -1.0000 1111667 1583475108.90 151.4559 60.0004 32.0000 1.9777 1.9785 417.2935 417.5215 0.0342 -1.0000 -1.0000 1111729 1583475109.00 151.4559 60.0004 32.0000 1.9783 1.9792 417.2439 417.4703 0.0341 -1.0000 -1.0000 1111808 1583475109.10 151.4559 60.0004 32.0000 1.9785 1.9794 417.3248 417.5520 0.0342 -1.0000 -1.0000 1111870 1583475109.20 151.4559 60.0004 32.0000 1.9781 1.9790 417.4784 417.7060 0.0342 -1.0000 -1.0000 1111948 1583475109.30 151.4559 60.0004 32.0000 1.9781 1.9790 417.4728 417.7004 0.0342 -1.0000 -1.0000 1112870 1583475109.40 151.4559 60.0004 32.0000 1.9779 1.9788 417.2424 417.4703 0.0342 -1.0000 -1.0000 1112933 1583475109.50 151.4931 60.0004 32.0000 1.9786 1.9795 417.2470 417.4733 0.0340 -1.0000 -1.0000 1112995 1583475109.60 151.4931 60.0004 32.0000 1.9777 1.9786 417.3332 417.5598 0.0341 -1.0000 -1.0000 1113058 1583475109.70 151.4931 60.0004 32.0000 1.9777 1.9786 417.4920 417.7216 0.0344 -1.0000 -1.0000 1113136 1583475109.80 151.4931 60.0004 32.0000 1.9775 1.9784 417.4970 417.7244 0.0341 -1.0000 -1.0000 1113198 1583475109.90 151.4931 60.0004 32.0000 1.9778 1.9787 417.4265 417.6545 0.0343 -1.0000 -1.0000 1113261 1583475110.00 151.4951 60.0004 32.0000 1.9778 1.9787 417.3968 417.6253 0.0343 -1.0000 -1.0000 1113323 1583475110.10 151.5271 59.9998 32.0000 1.9786 1.9795 417.2923 417.5199 0.0342 -1.0000 -1.0000 1113401 1583475110.20 151.5271 59.9998 32.0000 1.9778 1.9787 417.2926 417.5206 0.0343 -1.0000 -1.0000 1113464 1583475110.30 151.5271 59.9998 32.0000 1.9773 1.9782 417.3319 417.5597 0.0342 -1.0000 -1.0000 1113526 1583475110.40 151.5271 59.9998 32.0000 1.9776 1.9785 417.5008 417.7282 0.0343 -1.0000 -1.0000 1113604 1583475110.50 151.5271 59.9998 32.0000 1.9777 1.9786 417.3780 417.6060 0.0343 -1.0000 -1.0000 1113667 1583475110.60 151.4981 59.9998 32.0000 1.9779 1.9788 417.2626 417.4909 0.0344 -1.0000 -1.0000 1113729 1583475110.70 151.4879 59.9998 32.0000 1.9777 1.9786 417.3486 417.5755 0.0341 -1.0000 -1.0000 1113792 1583475110.80 151.4879 59.9998 32.0000 1.9765 1.9773 417.4100 417.6370 0.0341 -1.0000 -1.0000 1113854 1583475110.90 151.4879 59.9998 32.0000 1.9769 1.9778 417.4315 417.6580 0.0340 -1.0000 -1.0000 1113917 1583475111.00 151.4879 59.9998 32.0000 1.9776 1.9784 417.3290 417.5556 0.0341 -1.0000 -1.0000 1113995 1583475111.10 151.4879 59.9998 32.0000 1.9772 1.9781 417.3599 417.5879 0.0343 -1.0000 -1.0000 1114057 1583475111.20 151.4879 59.9998 32.0000 1.9780 1.9789 417.2414 417.4688 0.0342 -1.0000 -1.0000 1114136 1583475111.30 151.4879 59.9998 32.0000 1.9775 1.9784 417.3790 417.6075 0.0344 -1.0000 -1.0000 1114589 1583475111.40 151.4879 59.9998 32.0000 1.9763 1.9772 417.4698 417.6977 0.0343 -1.0000 -1.0000 1114652 1583475111.50 151.4879 59.9998 32.0000 1.9769 1.9777 417.5178 417.7446 0.0340 -1.0000 -1.0000 1114714 1583475111.60 151.4879 59.9998 32.0000 1.9771 1.9780 417.4817 417.7099 0.0343 -1.0000 -1.0000 1114776 1583475111.70 151.5292 59.9998 32.0000 1.9782 1.9790 417.2707 417.4982 0.0342 -1.0000 -1.0000 1114839 1583475111.80 151.5292 59.9998 32.0000 1.9777 1.9786 417.2748 417.5018 0.0342 -1.0000 -1.0000 1115089 1583475111.90 151.5292 59.9998 32.0000 1.9768 1.9777 417.4123 417.6407 0.0344 -1.0000 -1.0000 1115151 1583475112.00 151.5292 59.9998 32.0000 1.9773 1.9782 417.4288 417.6562 0.0341 -1.0000 -1.0000 1115214 1583475112.10 151.5292 59.9998 32.0000 1.9779 1.9788 417.3600 417.5868 0.0341 -1.0000 -1.0000 1115292 1583475112.20 151.5292 59.9998 32.0000 1.9780 1.9789 417.2641 417.4916 0.0343 -1.0000 -1.0000 1115354 1583475112.30 151.5004 59.9998 32.0000 1.9778 1.9787 417.2132 417.4419 0.0344 -1.0000 -1.0000 1115620 1583475112.40 151.5004 59.9998 32.0000 1.9777 1.9786 417.3614 417.5883 0.0341 -1.0000 -1.0000 1115698 1583475112.50 151.5004 59.9998 32.0000 1.9761 1.9770 417.5448 417.7723 0.0342 -1.0000 -1.0000 1115761 1583475112.60 151.5004 59.9998 32.0000 1.9770 1.9779 417.4722 417.6994 0.0341 -1.0000 -1.0000 1115823 1583475112.70 151.5004 59.9998 32.0000 1.9774 1.9783 417.4310 417.6590 0.0343 -1.0000 -1.0000 1115886 1583475112.80 151.4687 59.9998 32.0000 1.9775 1.9784 417.2939 417.5219 0.0342 -1.0000 -1.0000 1115948 1583475112.90 151.4337 59.9998 32.0000 1.9781 1.9790 417.2942 417.5219 0.0343 -1.0000 -1.0000 1116104 1583475113.00 151.4337 59.9998 32.0000 1.9770 1.9779 417.3639 417.5920 0.0343 -1.0000 -1.0000 1116167 1583475113.10 151.4337 59.9998 32.0000 1.9773 1.9782 417.4309 417.6591 0.0343 -1.0000 -1.0000 1116245 1583475113.20 151.4337 59.9998 32.0000 1.9774 1.9783 417.4522 417.6803 0.0343 -1.0000 -1.0000 1116308 1583475113.30 151.4337 59.9998 32.0000 1.9775 1.9784 417.4062 417.6340 0.0342 -1.0000 -1.0000 1116370 1583475113.40 151.4243 59.9998 32.0000 1.9789 1.9798 417.3104 417.5377 0.0342 -1.0000 -1.0000 1116433 1583475113.50 151.4218 59.9998 32.0000 1.9780 1.9789 417.2534 417.4807 0.0342 -1.0000 -1.0000 1116511 1583475113.60 151.4218 59.9998 32.0000 1.9783 1.9792 417.3876 417.6144 0.0341 -1.0000 -1.0000 1116573 1583475113.70 151.4218 59.9998 32.0000 1.9773 1.9782 417.4703 417.6988 0.0343 -1.0000 -1.0000 1116636 1583475113.80 151.4218 59.9998 32.0000 1.9776 1.9785 417.4939 417.7220 0.0343 -1.0000 -1.0000 1116714 1583475113.90 151.4225 59.9998 32.0000 1.9775 1.9784 417.3957 417.6224 0.0340 -1.0000 -1.0000 1116792 1583475114.00 151.4292 59.9998 32.0000 1.9775 1.9784 417.2340 417.4619 0.0343 -1.0000 -1.0000 1116854 1583475114.10 151.4292 59.9998 32.0000 1.9772 1.9781 417.3315 417.5596 0.0343 -1.0000 -1.0000 1116933 1583475114.20 151.4292 59.9998 32.0000 1.9775 1.9784 417.3802 417.6079 0.0342 -1.0000 -1.0000 1116995 1583475114.30 151.4292 59.9998 32.0000 1.9774 1.9782 417.4523 417.6801 0.0343 -1.0000 -1.0000 1117058 1583475114.40 151.4292 59.9998 32.0000 1.9776 1.9785 417.4117 417.6410 0.0344 -1.0000 -1.0000 1117120 1583475114.50 151.4725 59.9998 32.0000 1.9779 1.9788 417.2396 417.4676 0.0342 -1.0000 -1.0000 1117183 1583475114.60 151.4725 59.9998 32.0000 1.9784 1.9793 417.1951 417.4213 0.0340 -1.0000 -1.0000 1117245 1583475114.70 151.4725 59.9998 32.0000 1.9777 1.9786 417.3338 417.5603 0.0341 -1.0000 -1.0000 1117323 1583475114.80 151.4725 59.9998 32.0000 1.9768 1.9777 417.4892 417.7172 0.0342 -1.0000 -1.0000 1117386 1583475114.90 151.4725 59.9998 32.0000 1.9776 1.9785 417.4407 417.6673 0.0340 -1.0000 -1.0000 1117604 1583475115.00 151.4976 60.0000 32.0000 1.9784 1.9793 417.2825 417.5105 0.0343 -1.0000 -1.0000 1117682 1583475115.10 151.5195 60.0001 32.0000 1.9788 1.9797 417.2692 417.4964 0.0342 -1.0000 -1.0000 1117745 1583475115.20 151.5195 60.0001 32.0000 1.9772 1.9781 417.4266 417.6551 0.0344 -1.0000 -1.0000 1117823 1583475115.30 151.5195 60.0001 32.0000 1.9773 1.9782 417.4887 417.7167 0.0342 -1.0000 -1.0000 1117886 1583475115.40 151.5195 60.0001 32.0000 1.9769 1.9778 417.5819 417.8092 0.0342 -1.0000 -1.0000 1118104 1583475115.50 151.5195 60.0001 32.0000 1.9773 1.9782 417.2833 417.5107 0.0342 -1.0000 -1.0000 1118183 1583475115.60 151.4906 60.0001 32.0000 1.9779 1.9788 417.1763 417.4035 0.0342 -1.0000 -1.0000 1118245 1583475115.70 151.4906 60.0001 32.0000 1.9774 1.9783 417.2389 417.4663 0.0342 -1.0000 -1.0000 1118308 1583475115.80 151.4906 60.0001 32.0000 1.9774 1.9783 417.3673 417.5950 0.0341 -1.0000 -1.0000 1118370 1583475115.90 151.4906 60.0001 32.0000 1.9767 1.9775 417.3833 417.6096 0.0341 -1.0000 -1.0000 1118854 1583475116.00 151.4906 60.0001 32.0000 1.9767 1.9776 417.3969 417.6245 0.0342 -1.0000 -1.0000 1118917 1583475116.10 151.4957 60.0001 32.0000 1.9781 1.9790 417.2300 417.4574 0.0342 -1.0000 -1.0000 1118995 1583475116.20 151.4965 60.0001 32.0000 1.9787 1.9796 417.1852 417.4122 0.0341 -1.0000 -1.0000 1119058 1583475116.30 151.4965 60.0001 32.0000 1.9778 1.9787 417.3691 417.5961 0.0342 -1.0000 -1.0000 1119120 1583475116.40 151.4965 60.0001 32.0000 1.9763 1.9772 417.4272 417.6548 0.0342 -1.0000 -1.0000 1119354 1583475116.50 151.4965 60.0001 32.0000 1.9769 1.9778 417.4599 417.6876 0.0343 -1.0000 -1.0000 1119417 1583475116.60 151.4965 60.0001 32.0000 1.9777 1.9786 417.3545 417.5820 0.0341 -1.0000 -1.0000 1119479 1583475116.70 151.4359 60.0001 32.0000 1.9783 1.9792 417.2707 417.4994 0.0344 -1.0000 -1.0000 1119558 1583475116.80 151.4359 60.0001 32.0000 1.9783 1.9792 417.2848 417.5128 0.0342 -1.0000 -1.0000 1119620 1583475116.90 151.4359 60.0001 32.0000 1.9771 1.9780 417.3278 417.5549 0.0342 -1.0000 -1.0000 1119682 1583475117.00 151.4359 60.0001 32.0000 1.9769 1.9777 417.4540 417.6816 0.0342 -1.0000 -1.0000 1119761 1583475117.10 151.4359 60.0001 32.0000 1.9771 1.9780 417.3502 417.5782 0.0343 -1.0000 -1.0000 1119823 1583475117.20 151.4389 60.0001 32.0000 1.9782 1.9791 417.2939 417.5215 0.0342 -1.0000 -1.0000 1119886 1583475117.30 151.4389 60.0001 32.0000 1.9789 1.9797 417.2939 417.5202 0.0340 -1.0000 -1.0000 1119948 1583475117.40 151.4389 60.0001 32.0000 1.9790 1.9799 417.2368 417.4644 0.0343 -1.0000 -1.0000 1120152 1583475117.50 151.4389 60.0001 32.0000 1.9779 1.9788 417.5522 417.7804 0.0342 -1.0000 -1.0000 1120214 1583475117.60 151.4389 60.0001 32.0000 1.9773 1.9781 417.4497 417.6766 0.0342 -1.0000 -1.0000 1120276 1583475117.70 151.4373 60.0001 32.0000 1.9770 1.9779 417.3876 417.6142 0.0341 -1.0000 -1.0000 1120339 1583475117.80 151.4316 60.0001 32.0000 1.9782 1.9791 417.2547 417.4817 0.0342 -1.0000 -1.0000 1120417 1583475117.90 151.4316 60.0001 32.0000 1.9781 1.9790 417.3091 417.5365 0.0342 -1.0000 -1.0000 1120479 1583475118.00 151.4316 60.0001 32.0000 1.9773 1.9782 417.3482 417.5756 0.0342 -1.0000 -1.0000 1120854 1583475118.10 151.4316 60.0001 32.0000 1.9770 1.9779 417.4227 417.6498 0.0342 -1.0000 -1.0000 1120933 1583475118.20 151.4316 60.0001 32.0000 1.9787 1.9796 417.4043 417.6326 0.0343 -1.0000 -1.0000 1120995 1583475118.30 151.4263 60.0001 32.0000 1.9780 1.9789 417.2448 417.4724 0.0342 -1.0000 -1.0000 1121058 1583475118.40 151.4263 60.0001 32.0000 1.9780 1.9789 417.2841 417.5104 0.0341 -1.0000 -1.0000 1121136 1583475118.50 151.4263 60.0001 32.0000 1.9783 1.9792 417.2366 417.4645 0.0342 -1.0000 -1.0000 1121354 1583475118.60 151.4263 60.0001 32.0000 1.9779 1.9788 417.3569 417.5843 0.0342 -1.0000 -1.0000 1121417 1583475118.70 151.4263 60.0001 32.0000 1.9774 1.9783 417.3302 417.5580 0.0343 -1.0000 -1.0000 1121495 1583475118.80 151.5073 60.0001 32.0000 1.9780 1.9789 417.3429 417.5694 0.0341 -1.0000 -1.0000 1121558 1583475118.90 151.5227 60.0001 32.0000 1.9785 1.9794 417.2528 417.4805 0.0342 -1.0000 -1.0000 1121620 1583475119.00 151.5227 60.0001 32.0000 1.9778 1.9787 417.3306 417.5574 0.0341 -1.0000 -1.0000 1121917 1583475119.10 151.5227 60.0001 32.0000 1.9774 1.9783 417.4702 417.6987 0.0343 -1.0000 -1.0000 1121979 1583475119.20 151.5227 60.0001 32.0000 1.9781 1.9789 417.4675 417.6949 0.0342 -1.0000 -1.0000 1122042 1583475119.30 151.5227 60.0001 32.0000 1.9782 1.9791 417.4333 417.6602 0.0341 -1.0000 -1.0000 1122104 1583475119.40 151.4812 60.0001 32.0000 1.9783 1.9792 417.2471 417.4747 0.0343 -1.0000 -1.0000 1122167 1583475119.50 151.4812 60.0001 32.0000 1.9779 1.9787 417.3333 417.5616 0.0342 -1.0000 -1.0000 1122417 1583475119.60 151.4812 60.0001 32.0000 1.9776 1.9785 417.2954 417.5218 0.0340 -1.0000 -1.0000 1122479 1583475119.70 151.4812 60.0001 32.0000 1.9771 1.9780 417.4584 417.6851 0.0341 -1.0000 -1.0000 1122542 1583475119.80 151.4812 60.0001 32.0000 1.9775 1.9784 417.3000 417.5274 0.0342 -1.0000 -1.0000 1122620 1583475119.90 151.5243 60.0001 32.0000 1.9779 1.9788 417.2668 417.4942 0.0342 -1.0000 -1.0000 1122683 1583475120.00 151.5243 60.0001 32.0000 1.9781 1.9790 417.2085 417.4357 0.0342 -1.0000 -1.0000 1122886 1583475120.10 151.5243 60.0001 32.0000 1.9777 1.9786 417.3044 417.5322 0.0341 -1.0000 -1.0000 1122948 1583475120.20 151.5243 60.0001 32.0000 1.9768 1.9777 417.4457 417.6738 0.0343 -1.0000 -1.0000 1123011 1583475120.30 151.5243 60.0001 32.0000 1.9775 1.9784 417.4164 417.6436 0.0341 -1.0000 -1.0000 1123073 1583475120.40 151.5243 60.0001 32.0000 1.9778 1.9787 417.2284 417.4558 0.0342 -1.0000 -1.0000 1123151 1583475120.50 151.5181 60.0001 32.0000 1.9783 1.9792 417.3441 417.5721 0.0343 -1.0000 -1.0000 1123402 1583475120.60 151.5062 60.0001 32.0000 1.9779 1.9788 417.1890 417.4162 0.0341 -1.0000 -1.0000 1123464 1583475120.70 151.5062 60.0001 32.0000 1.9771 1.9780 417.3499 417.5774 0.0343 -1.0000 -1.0000 1123542 1583475120.80 151.5062 60.0001 32.0000 1.9772 1.9781 417.4001 417.6280 0.0343 -1.0000 -1.0000 1123604 1583475120.90 151.5062 60.0001 32.0000 1.9773 1.9782 417.4269 417.6554 0.0343 -1.0000 -1.0000 1123667 1583475121.00 151.5062 60.0001 32.0000 1.9777 1.9786 417.3004 417.5284 0.0343 -1.0000 -1.0000 1123745 1583475121.10 151.4656 60.0001 32.0000 1.9783 1.9792 417.2490 417.4764 0.0342 -1.0000 -1.0000 1123886 1583475121.20 151.4656 60.0001 32.0000 1.9783 1.9792 417.3182 417.5454 0.0342 -1.0000 -1.0000 1123964 1583475121.30 151.4656 60.0001 32.0000 1.9774 1.9783 417.4345 417.6624 0.0342 -1.0000 -1.0000 1124027 1583475121.40 151.4656 60.0001 32.0000 1.9764 1.9773 417.4822 417.7095 0.0341 -1.0000 -1.0000 1124089 1583475121.50 151.4656 60.0001 32.0000 1.9765 1.9774 417.4901 417.7173 0.0341 -1.0000 -1.0000 1124152 1583475121.60 151.4406 60.0001 32.0000 1.9774 1.9783 417.3847 417.6120 0.0342 -1.0000 -1.0000 1124401 1583475121.70 151.4393 60.0001 32.0000 1.9782 1.9791 417.2675 417.4952 0.0342 -1.0000 -1.0000 1124448 1583475121.80 151.4393 60.0001 32.0000 1.9779 1.9788 417.3222 417.5489 0.0341 -1.0000 -1.0000 1124526 1583475121.90 151.4393 60.0001 32.0000 1.9776 1.9785 417.4046 417.6320 0.0342 -1.0000 -1.0000 1124589 1583475122.00 151.4393 60.0001 32.0000 1.9775 1.9784 417.4800 417.7069 0.0340 -1.0000 -1.0000 1124667 1583475122.10 151.4346 60.0001 32.0000 1.9779 1.9788 417.2758 417.5036 0.0343 -1.0000 -1.0000 1124902 1583475122.20 151.4175 60.0001 32.0000 1.9784 1.9793 417.1707 417.3975 0.0342 -1.0000 -1.0000 1124964 1583475122.30 151.4175 60.0001 32.0000 1.9786 1.9795 417.2616 417.4890 0.0342 -1.0000 -1.0000 1125026 1583475122.40 151.4175 60.0001 32.0000 1.9772 1.9781 417.4460 417.6736 0.0342 -1.0000 -1.0000 1125120 1583475122.50 151.4175 60.0001 32.0000 1.9770 1.9778 417.4385 417.6660 0.0342 -1.0000 -1.0000 1125183 1583475122.60 151.4175 60.0001 32.0000 1.9775 1.9784 417.4194 417.6463 0.0341 -1.0000 -1.0000 1125402 1583475122.70 151.4545 60.0001 32.0000 1.9781 1.9789 417.3378 417.5648 0.0342 -1.0000 -1.0000 1125479 1583475122.80 151.4545 60.0001 32.0000 1.9773 1.9781 417.1838 417.4120 0.0343 -1.0000 -1.0000 1125542 1583475122.90 151.4545 60.0001 32.0000 1.9776 1.9784 417.3977 417.6255 0.0342 -1.0000 -1.0000 1125620 1583475123.00 151.4545 60.0001 32.0000 1.9772 1.9781 417.4336 417.6609 0.0341 -1.0000 -1.0000 1125683 1583475123.10 151.4545 60.0001 32.0000 1.9776 1.9785 417.4631 417.6910 0.0343 -1.0000 -1.0000 1125870 1583475123.20 151.5193 60.0001 32.0000 1.9769 1.9778 417.4036 417.6311 0.0343 -1.0000 -1.0000 1125933 1583475123.30 151.5553 60.0001 32.0000 1.9790 1.9799 417.1913 417.4193 0.0342 -1.0000 -1.0000 1125995 1583475123.40 151.5553 60.0001 32.0000 1.9786 1.9795 417.1961 417.4233 0.0342 -1.0000 -1.0000 1126058 1583475123.50 151.5553 60.0001 32.0000 1.9782 1.9791 417.2768 417.5039 0.0342 -1.0000 -1.0000 1126136 1583475123.60 151.5553 60.0001 32.0000 1.9775 1.9784 417.4655 417.6932 0.0342 -1.0000 -1.0000 1126370 1583475123.70 151.5553 60.0001 32.0000 1.9780 1.9789 417.3947 417.6216 0.0341 -1.0000 -1.0000 1126433 1583475123.80 151.5853 60.0001 32.0000 1.9786 1.9795 417.3061 417.5334 0.0342 -1.0000 -1.0000 1126495 1583475123.90 151.5853 60.0001 32.0000 1.9788 1.9797 417.2841 417.5118 0.0342 -1.0000 -1.0000 1126573 1583475124.00 151.5853 60.0001 32.0000 1.9781 1.9789 417.3037 417.5310 0.0342 -1.0000 -1.0000 1126636 1583475124.10 151.5853 60.0001 32.0000 1.9779 1.9788 417.4865 417.7140 0.0342 -1.0000 -1.0000 1127120 1583475124.20 151.5853 60.0001 32.0000 1.9776 1.9785 417.4004 417.6278 0.0341 -1.0000 -1.0000 1127182 1583475124.30 151.5533 60.0001 32.0000 1.9782 1.9790 417.4082 417.6347 0.0341 -1.0000 -1.0000 1127245 1583475124.40 151.5511 60.0001 32.0000 1.9778 1.9787 417.3524 417.5799 0.0343 -1.0000 -1.0000 1127386 1583475124.50 151.5511 60.0001 32.0000 1.9785 1.9794 417.2545 417.4813 0.0341 -1.0000 -1.0000 1127448 1583475124.60 151.5511 60.0001 32.0000 1.9772 1.9780 417.4510 417.6781 0.0342 -1.0000 -1.0000 1127511 1583475124.70 151.5511 60.0001 32.0000 1.9768 1.9777 417.4487 417.6766 0.0343 -1.0000 -1.0000 1127604 1583475124.80 151.5511 60.0001 32.0000 1.9774 1.9783 417.2690 417.4975 0.0344 -1.0000 -1.0000 1127667 1583475124.90 151.5393 60.0002 32.0000 1.9778 1.9787 417.1630 417.3896 0.0341 -1.0000 -1.0000 1127729 1583475125.00 151.5393 60.0002 32.0000 1.9782 1.9791 417.1908 417.4187 0.0343 -1.0000 -1.0000 1127807 1583475125.10 151.5393 60.0002 32.0000 1.9774 1.9783 417.3231 417.5503 0.0341 -1.0000 -1.0000 1127870 1583475125.20 151.5393 60.0002 32.0000 1.9770 1.9779 417.4516 417.6791 0.0342 -1.0000 -1.0000 1128370 1583475125.30 151.5393 60.0002 32.0000 1.9776 1.9785 417.4334 417.6612 0.0343 -1.0000 -1.0000 1128433 1583475125.40 151.4302 60.0002 32.0000 1.9773 1.9782 417.2989 417.5274 0.0343 -1.0000 -1.0000 1128495 1583475125.50 151.4302 60.0002 32.0000 1.9779 1.9788 417.1852 417.4119 0.0341 -1.0000 -1.0000 1128573 1583475125.60 151.4302 60.0002 32.0000 1.9779 1.9787 417.3113 417.5393 0.0343 -1.0000 -1.0000 1128652 1583475125.70 151.4302 60.0002 32.0000 1.9769 1.9778 417.3462 417.5741 0.0343 -1.0000 -1.0000 1128933 1583475125.80 151.4302 60.0002 32.0000 1.9770 1.9779 417.4262 417.6546 0.0343 -1.0000 -1.0000 1129011 1583475125.90 151.4285 60.0002 32.0000 1.9776 1.9785 417.3399 417.5685 0.0342 -1.0000 -1.0000 1129073 1583475126.00 151.4269 60.0002 32.0000 1.9781 1.9790 417.2251 417.4535 0.0343 -1.0000 -1.0000 1129136 1583475126.10 151.4269 60.0002 32.0000 1.9789 1.9798 417.2059 417.4333 0.0342 -1.0000 -1.0000 1129214 1583475126.20 151.4269 60.0002 32.0000 1.9780 1.9789 417.2751 417.5041 0.0344 -1.0000 -1.0000 1129276 1583475126.30 151.4269 60.0002 32.0000 1.9780 1.9789 417.2937 417.5212 0.0342 -1.0000 -1.0000 1129339 1583475126.40 151.4269 60.0002 32.0000 1.9773 1.9782 417.3455 417.5721 0.0341 -1.0000 -1.0000 1129402 1583475126.50 151.4436 60.0002 32.0000 1.9778 1.9787 417.3249 417.5523 0.0342 -1.0000 -1.0000 1129464 1583475126.60 151.4498 60.0002 32.0000 1.9785 1.9794 417.3355 417.5637 0.0343 -1.0000 -1.0000 1129527 1583475126.70 151.4498 60.0002 32.0000 1.9785 1.9794 417.3159 417.5441 0.0343 -1.0000 -1.0000 1129620 1583475126.80 151.4498 60.0002 32.0000 1.9779 1.9788 417.3394 417.5669 0.0341 -1.0000 -1.0000 1129682 1583475126.90 151.4498 60.0002 32.0000 1.9770 1.9779 417.4100 417.6374 0.0342 -1.0000 -1.0000 1129745 1583475127.00 151.4498 60.0002 32.0000 1.9767 1.9776 417.4019 417.6292 0.0342 -1.0000 -1.0000 1129823 1583475127.10 151.4690 60.0002 32.0000 1.9780 1.9789 417.3439 417.5715 0.0342 -1.0000 -1.0000 1129886 1583475127.20 151.4690 60.0002 32.0000 1.9783 1.9792 417.2082 417.4350 0.0341 -1.0000 -1.0000 1130120 1583475127.30 151.4690 60.0002 32.0000 1.9781 1.9790 417.1893 417.4165 0.0342 -1.0000 -1.0000 1130182 1583475127.40 151.4690 60.0002 32.0000 1.9777 1.9786 417.2302 417.4569 0.0341 -1.0000 -1.0000 1130245 1583475127.50 151.4690 60.0002 32.0000 1.9770 1.9779 417.4440 417.6713 0.0342 -1.0000 -1.0000 1130339 1583475127.60 151.5191 60.0002 32.0000 1.9781 1.9790 417.3862 417.6131 0.0341 -1.0000 -1.0000 1130402 1583475127.70 151.5191 60.0002 32.0000 1.9779 1.9788 417.2579 417.4848 0.0342 -1.0000 -1.0000 1130652 1583475127.80 151.5191 60.0002 32.0000 1.9782 1.9791 417.2285 417.4561 0.0342 -1.0000 -1.0000 1130870 1583475127.90 151.5191 60.0002 32.0000 1.9779 1.9787 417.4205 417.6481 0.0342 -1.0000 -1.0000 1130933 1583475128.00 151.5191 60.0002 32.0000 1.9777 1.9786 417.4324 417.6599 0.0342 -1.0000 -1.0000 1130995 1583475128.10 151.5191 60.0002 32.0000 1.9776 1.9785 417.4165 417.6439 0.0342 -1.0000 -1.0000 1131058 1583475128.20 151.5259 60.0002 32.0000 1.9776 1.9785 417.2935 417.5212 0.0342 -1.0000 -1.0000 1131136 1583475128.30 151.5259 60.0002 32.0000 1.9777 1.9786 417.2411 417.4686 0.0342 -1.0000 -1.0000 1131620 1583475128.40 151.5259 60.0002 32.0000 1.9781 1.9790 417.3000 417.5272 0.0341 -1.0000 -1.0000 1131682 1583475128.50 151.5259 60.0002 32.0000 1.9779 1.9788 417.3795 417.6060 0.0340 -1.0000 -1.0000 1131745 1583475128.60 151.5259 60.0002 32.0000 1.9774 1.9782 417.4776 417.7051 0.0342 -1.0000 -1.0000 1131808 1583475128.70 151.5332 60.0002 32.0000 1.9777 1.9786 417.2952 417.5224 0.0342 -1.0000 -1.0000 1131886 1583475128.80 151.5334 60.0002 32.0000 1.9783 1.9792 417.2673 417.4952 0.0343 -1.0000 -1.0000 1131948 1583475128.90 151.5334 60.0002 32.0000 1.9778 1.9786 417.2408 417.4667 0.0340 -1.0000 -1.0000 1132011 1583475129.00 151.5334 60.0002 32.0000 1.9782 1.9790 417.2618 417.4887 0.0341 -1.0000 -1.0000 1132089 1583475129.10 151.5334 60.0002 32.0000 1.9771 1.9780 417.4170 417.6439 0.0340 -1.0000 -1.0000 1132151 1583475129.20 151.5334 60.0002 32.0000 1.9773 1.9782 417.2984 417.5244 0.0340 -1.0000 -1.0000 1132230 1583475129.30 151.4724 60.0002 32.0000 1.9782 1.9791 417.2754 417.5020 0.0341 -1.0000 -1.0000 1132292 1583475129.40 151.4724 60.0002 32.0000 1.9784 1.9793 417.2789 417.5060 0.0342 -1.0000 -1.0000 1132354 1583475129.50 151.4724 60.0002 32.0000 1.9769 1.9778 417.2652 417.4923 0.0341 -1.0000 -1.0000 1132417 1583475129.60 151.4724 60.0002 32.0000 1.9775 1.9784 417.3918 417.6196 0.0342 -1.0000 -1.0000 1132479 1583475129.70 151.4724 60.0002 32.0000 1.9780 1.9789 417.4965 417.7233 0.0340 -1.0000 -1.0000 1132542 1583475129.80 151.3655 60.0005 32.0000 1.9786 1.9795 417.3639 417.5900 0.0340 -1.0000 -1.0000 1132620 1583475129.90 151.3655 60.0005 32.0000 1.9787 1.9796 417.3023 417.5290 0.0341 -1.0000 -1.0000 1132683 1583475130.00 151.3655 60.0005 32.0000 1.9784 1.9792 417.2262 417.4542 0.0343 -1.0000 -1.0000 1132745 1583475130.10 151.3655 60.0005 32.0000 1.9780 1.9789 417.3247 417.5520 0.0342 -1.0000 -1.0000 1132823 1583475130.20 151.3655 60.0005 32.0000 1.9774 1.9783 417.3864 417.6134 0.0341 -1.0000 -1.0000 1132886 1583475130.30 151.3655 60.0005 32.0000 1.9782 1.9791 417.4067 417.6340 0.0342 -1.0000 -1.0000 1133120 1583475130.40 151.3655 60.0005 32.0000 1.9790 1.9799 417.2310 417.4592 0.0343 -1.0000 -1.0000 1133198 1583475130.50 151.3655 60.0005 32.0000 1.9787 1.9796 417.2600 417.4868 0.0340 -1.0000 -1.0000 1133261 1583475130.60 151.4956 60.0005 32.0000 1.9776 1.9785 417.3119 417.5391 0.0342 -1.0000 -1.0000 1133323 1583475130.70 151.4956 60.0005 32.0000 1.9783 1.9791 417.4181 417.6447 0.0341 -1.0000 -1.0000 1133386 1583475130.80 151.4956 60.0005 32.0000 1.9781 1.9790 417.4452 417.6719 0.0341 -1.0000 -1.0000 1133620 1583475130.90 151.4956 60.0005 32.0000 1.9784 1.9793 417.4878 417.7144 0.0341 -1.0000 -1.0000 1133682 1583475131.00 151.4956 60.0005 32.0000 1.9785 1.9794 417.3593 417.5868 0.0342 -1.0000 -1.0000 1133761 1583475131.10 151.4956 60.0005 32.0000 1.9780 1.9789 417.2721 417.4995 0.0342 -1.0000 -1.0000 1133823 1583475131.20 151.5089 60.0005 32.0000 1.9782 1.9791 417.2428 417.4699 0.0342 -1.0000 -1.0000 1133901 1583475131.30 151.5089 60.0005 32.0000 1.9785 1.9794 417.2528 417.4812 0.0343 -1.0000 -1.0000 1134151 1583475131.40 151.5089 60.0005 32.0000 1.9780 1.9789 417.4206 417.6476 0.0341 -1.0000 -1.0000 1134229 1583475131.50 151.5089 60.0005 32.0000 1.9781 1.9790 417.4032 417.6309 0.0343 -1.0000 -1.0000 1134292 1583475131.60 151.5089 60.0005 32.0000 1.9783 1.9792 417.2920 417.5209 0.0344 -1.0000 -1.0000 1134354 1583475131.70 151.5385 60.0005 32.0000 1.9774 1.9783 417.1649 417.3922 0.0341 -1.0000 -1.0000 1134417 1583475131.80 151.5473 60.0005 32.0000 1.9782 1.9791 417.1934 417.4201 0.0342 -1.0000 -1.0000 1134886 1583475131.90 151.5473 60.0005 32.0000 1.9776 1.9785 417.3143 417.5419 0.0342 -1.0000 -1.0000 1134948 1583475132.00 151.5473 60.0005 32.0000 1.9778 1.9787 417.3973 417.6244 0.0341 -1.0000 -1.0000 1134995 1583475132.10 151.5473 60.0005 32.0000 1.9777 1.9786 417.3354 417.5617 0.0340 -1.0000 -1.0000 1135073 1583475132.20 151.5453 60.0005 32.0000 1.9781 1.9790 417.3498 417.5773 0.0342 -1.0000 -1.0000 1135136 1583475132.30 151.5422 60.0005 32.0000 1.9780 1.9789 417.2550 417.4817 0.0341 -1.0000 -1.0000 1135386 1583475132.40 151.5422 60.0005 32.0000 1.9781 1.9790 417.2143 417.4418 0.0342 -1.0000 -1.0000 1135448 1583475132.50 151.5422 60.0005 32.0000 1.9780 1.9788 417.3849 417.6133 0.0344 -1.0000 -1.0000 1135511 1583475132.60 151.5422 60.0005 32.0000 1.9770 1.9778 417.4108 417.6385 0.0342 -1.0000 -1.0000 1135573 1583475132.70 151.5422 60.0005 32.0000 1.9776 1.9784 417.3043 417.5313 0.0342 -1.0000 -1.0000 1135651 1583475132.80 151.5205 60.0005 32.0000 1.9785 1.9794 417.1903 417.4174 0.0341 -1.0000 -1.0000 1135886 1583475132.90 151.5205 60.0005 32.0000 1.9776 1.9785 417.2244 417.4515 0.0342 -1.0000 -1.0000 1135948 1583475133.00 151.5205 60.0005 32.0000 1.9775 1.9784 417.3647 417.5918 0.0341 -1.0000 -1.0000 1136027 1583475133.10 151.5205 60.0005 32.0000 1.9769 1.9778 417.3362 417.5633 0.0342 -1.0000 -1.0000 1136089 1583475133.20 151.5205 60.0005 32.0000 1.9771 1.9779 417.4166 417.6434 0.0341 -1.0000 -1.0000 1136151 1583475133.30 151.4115 60.0005 32.0000 1.9770 1.9778 417.3355 417.5624 0.0341 -1.0000 -1.0000 1136214 1583475133.40 151.4115 60.0005 32.0000 1.9775 1.9784 417.2114 417.4392 0.0343 -1.0000 -1.0000 1136401 1583475133.50 151.4115 60.0005 32.0000 1.9777 1.9786 417.1794 417.4064 0.0341 -1.0000 -1.0000 1136464 1583475133.60 151.4115 60.0005 32.0000 1.9783 1.9792 417.2337 417.4594 0.0340 -1.0000 -1.0000 1136527 1583475133.70 151.4115 60.0005 32.0000 1.9769 1.9777 417.4498 417.6768 0.0340 -1.0000 -1.0000 1136589 1583475133.80 151.4115 60.0005 32.0000 1.9762 1.9771 417.4485 417.6749 0.0341 -1.0000 -1.0000 1136667 1583475133.90 151.4708 60.0005 32.0000 1.9773 1.9781 417.3442 417.5716 0.0342 -1.0000 -1.0000 1136730 1583475134.00 151.4708 60.0005 32.0000 1.9778 1.9787 417.2236 417.4506 0.0342 -1.0000 -1.0000 1136792 1583475134.10 151.4708 60.0005 32.0000 1.9785 1.9793 417.2264 417.4542 0.0343 -1.0000 -1.0000 1136870 1583475134.20 151.4708 60.0005 32.0000 1.9780 1.9789 417.3984 417.6258 0.0342 -1.0000 -1.0000 1136933 1583475134.30 151.4708 60.0005 32.0000 1.9774 1.9783 417.4698 417.6960 0.0341 -1.0000 -1.0000 1136995 1583475134.40 151.4898 60.0005 32.0000 1.9772 1.9781 417.3984 417.6264 0.0342 -1.0000 -1.0000 1137354 1583475134.50 151.4898 60.0005 32.0000 1.9785 1.9794 417.2117 417.4392 0.0342 -1.0000 -1.0000 1137417 1583475134.60 151.4898 60.0005 32.0000 1.9786 1.9795 417.2773 417.5045 0.0341 -1.0000 -1.0000 1137479 1583475134.70 151.4898 60.0005 32.0000 1.9783 1.9792 417.2128 417.4393 0.0341 -1.0000 -1.0000 1137558 1583475134.80 151.4898 60.0005 32.0000 1.9783 1.9792 417.2776 417.5052 0.0343 -1.0000 -1.0000 1137620 1583475134.90 151.4919 60.0006 32.0000 1.9780 1.9789 417.4267 417.6538 0.0341 -1.0000 -1.0000 1137886 1583475135.00 151.4994 60.0011 32.0000 1.9778 1.9787 417.3561 417.5838 0.0342 -1.0000 -1.0000 1137964 1583475135.10 151.4994 60.0011 32.0000 1.9780 1.9789 417.3079 417.5345 0.0341 -1.0000 -1.0000 1138026 1583475135.20 151.4994 60.0011 32.0000 1.9783 1.9792 417.4270 417.6537 0.0341 -1.0000 -1.0000 1138120 1583475135.30 151.4994 60.0011 32.0000 1.9770 1.9778 417.4240 417.6512 0.0342 -1.0000 -1.0000 1138183 1583475135.40 151.4994 60.0011 32.0000 1.9775 1.9784 417.4061 417.6338 0.0342 -1.0000 -1.0000 1138245 1583475135.50 151.4994 60.0011 32.0000 1.9781 1.9790 417.4127 417.6406 0.0343 -1.0000 -1.0000 1138308 1583475135.60 151.5522 60.0011 32.0000 1.9781 1.9790 417.1535 417.3808 0.0342 -1.0000 -1.0000 1138370 1583475135.70 151.5522 60.0011 32.0000 1.9779 1.9788 417.1966 417.4246 0.0342 -1.0000 -1.0000 1138433 1583475135.80 151.5522 60.0011 32.0000 1.9780 1.9789 417.2594 417.4865 0.0341 -1.0000 -1.0000 1138511 1583475135.90 151.5522 60.0011 32.0000 1.9777 1.9786 417.2638 417.4903 0.0341 -1.0000 -1.0000 1138636 1583475136.00 151.5522 60.0011 32.0000 1.9777 1.9786 417.4437 417.6712 0.0342 -1.0000 -1.0000 1138698 1583475136.10 151.5522 60.0011 32.0000 1.9784 1.9793 417.2889 417.5167 0.0342 -1.0000 -1.0000 1138776 1583475136.20 151.5390 60.0011 32.0000 1.9776 1.9785 417.1644 417.3918 0.0342 -1.0000 -1.0000 1138839 1583475136.30 151.5390 60.0011 32.0000 1.9784 1.9793 417.1641 417.3916 0.0342 -1.0000 -1.0000 1138901 1583475136.40 151.5390 60.0011 32.0000 1.9775 1.9783 417.3068 417.5337 0.0342 -1.0000 -1.0000 1138964 1583475136.50 151.5390 60.0011 32.0000 1.9774 1.9783 417.4189 417.6463 0.0342 -1.0000 -1.0000 1139104 1583475136.60 151.5390 60.0011 32.0000 1.9774 1.9783 417.4109 417.6378 0.0342 -1.0000 -1.0000 1139167 1583475136.70 151.5053 60.0011 32.0000 1.9763 1.9772 417.4471 417.6745 0.0341 -1.0000 -1.0000 1139245 1583475136.80 151.4961 60.0011 32.0000 1.9777 1.9786 417.2096 417.4360 0.0340 -1.0000 -1.0000 1139308 1583475136.90 151.4961 60.0011 32.0000 1.9777 1.9786 417.1992 417.4263 0.0341 -1.0000 -1.0000 1139370 1583475137.00 151.4961 60.0011 32.0000 1.9784 1.9792 417.1863 417.4130 0.0342 -1.0000 -1.0000 1139620 1583475137.10 151.4961 60.0011 32.0000 1.9778 1.9787 417.2953 417.5238 0.0344 -1.0000 -1.0000 1139682 1583475137.20 151.4963 60.0011 32.0000 1.9776 1.9785 417.2890 417.5164 0.0341 -1.0000 -1.0000 1139745 1583475137.30 151.5039 60.0011 32.0000 1.9783 1.9792 417.2383 417.4643 0.0341 -1.0000 -1.0000 1139807 1583475137.40 151.5039 60.0011 32.0000 1.9783 1.9792 417.2550 417.4825 0.0342 -1.0000 -1.0000 1139870 1583475137.50 151.5039 60.0011 32.0000 1.9772 1.9781 417.3621 417.5901 0.0344 -1.0000 -1.0000 1140370 1583475137.60 151.5039 60.0011 32.0000 1.9773 1.9782 417.3399 417.5675 0.0342 -1.0000 -1.0000 1140433 1583475137.70 151.5039 60.0011 32.0000 1.9782 1.9791 417.3384 417.5657 0.0342 -1.0000 -1.0000 1140495 1583475137.80 151.4976 60.0011 32.0000 1.9781 1.9790 417.2765 417.5042 0.0343 -1.0000 -1.0000 1140557 1583475137.90 151.4976 60.0011 32.0000 1.9784 1.9793 417.1948 417.4218 0.0341 -1.0000 -1.0000 1140620 1583475138.00 151.4976 60.0011 32.0000 1.9782 1.9791 417.1991 417.4250 0.0341 -1.0000 -1.0000 1141120 1583475138.10 151.4976 60.0011 32.0000 1.9785 1.9794 417.3316 417.5590 0.0342 -1.0000 -1.0000 1141182 1583475138.20 151.4976 60.0011 32.0000 1.9780 1.9789 417.3638 417.5904 0.0340 -1.0000 -1.0000 1141261 1583475138.30 151.4939 60.0011 32.0000 1.9785 1.9793 417.2676 417.4943 0.0341 -1.0000 -1.0000 1141339 1583475138.40 151.4901 60.0011 32.0000 1.9787 1.9796 417.1629 417.3902 0.0342 -1.0000 -1.0000 1141401 1583475138.50 151.4901 60.0011 32.0000 1.9787 1.9796 417.2695 417.4967 0.0341 -1.0000 -1.0000 1141636 1583475138.60 151.4901 60.0011 32.0000 1.9786 1.9795 417.4195 417.6464 0.0341 -1.0000 -1.0000 1141698 1583475138.70 151.4901 60.0011 32.0000 1.9779 1.9788 417.4654 417.6926 0.0341 -1.0000 -1.0000 1141776 1583475138.80 151.4901 60.0011 32.0000 1.9781 1.9790 417.2827 417.5096 0.0341 -1.0000 -1.0000 1141839 1583475138.90 151.5117 60.0011 32.0000 1.9784 1.9793 417.1807 417.4080 0.0342 -1.0000 -1.0000 1141901 1583475139.00 151.5117 60.0011 32.0000 1.9782 1.9791 417.1645 417.3923 0.0342 -1.0000 -1.0000 1142401 1583475139.10 151.5117 60.0011 32.0000 1.9782 1.9790 417.3442 417.5708 0.0341 -1.0000 -1.0000 1142464 1583475139.20 151.5117 60.0011 32.0000 1.9782 1.9791 417.4346 417.6624 0.0343 -1.0000 -1.0000 1142526 1583475139.30 151.5117 60.0011 32.0000 1.9782 1.9791 417.3923 417.6216 0.0345 -1.0000 -1.0000 1142589 1583475139.40 151.5275 60.0011 32.0000 1.9788 1.9797 417.2408 417.4669 0.0340 -1.0000 -1.0000 1142651 1583475139.50 151.5908 60.0011 32.0000 1.9779 1.9788 417.3366 417.5630 0.0341 -1.0000 -1.0000 1142730 1583475139.60 151.5908 60.0011 32.0000 1.9781 1.9790 417.4196 417.6472 0.0342 -1.0000 -1.0000 1142792 1583475139.70 151.5908 60.0011 32.0000 1.9773 1.9782 417.3623 417.5888 0.0340 -1.0000 -1.0000 1142854 1583475139.80 151.5908 60.0011 32.0000 1.9784 1.9793 417.3499 417.5769 0.0341 -1.0000 -1.0000 1142933 1583475139.90 151.5908 60.0011 32.0000 1.9788 1.9797 417.3041 417.5316 0.0342 -1.0000 -1.0000 1142995 1583475140.00 151.6047 60.0012 32.0000 1.9789 1.9798 417.2225 417.4490 0.0341 -1.0000 -1.0000 1143058 1583475140.10 151.6047 60.0012 32.0000 1.9779 1.9788 417.1790 417.4065 0.0342 -1.0000 -1.0000 1143120 1583475140.20 151.6047 60.0012 32.0000 1.9778 1.9787 417.2430 417.4706 0.0342 -1.0000 -1.0000 1143182 1583475140.30 151.6047 60.0012 32.0000 1.9776 1.9785 417.3832 417.6111 0.0343 -1.0000 -1.0000 1143245 1583475140.40 151.6047 60.0012 32.0000 1.9775 1.9784 417.3512 417.5790 0.0342 -1.0000 -1.0000 1143323 1583475140.50 151.6047 60.0012 32.0000 1.9781 1.9790 417.1619 417.3893 0.0342 -1.0000 -1.0000 1143386 1583475140.60 151.6009 60.0012 32.0000 1.9780 1.9789 417.3048 417.5324 0.0342 -1.0000 -1.0000 1143448 1583475140.70 151.5663 60.0012 32.0000 1.9776 1.9785 417.3989 417.6256 0.0340 -1.0000 -1.0000 1143527 1583475140.80 151.5663 60.0012 32.0000 1.9775 1.9784 417.3527 417.5790 0.0341 -1.0000 -1.0000 1143589 1583475140.90 151.5663 60.0012 32.0000 1.9777 1.9786 417.3016 417.5291 0.0341 -1.0000 -1.0000 1143651 1583475141.00 151.5663 60.0012 32.0000 1.9780 1.9788 417.2167 417.4433 0.0341 -1.0000 -1.0000 1143729 1583475141.10 151.5663 60.0012 32.0000 1.9783 1.9792 417.1407 417.3668 0.0340 -1.0000 -1.0000 1143901 1583475141.20 151.5999 60.0012 32.0000 1.9786 1.9795 417.2520 417.4788 0.0341 -1.0000 -1.0000 1143979 1583475141.30 151.6127 60.0012 32.0000 1.9781 1.9790 417.3578 417.5857 0.0343 -1.0000 -1.0000 1144026 1583475141.40 151.6127 60.0012 32.0000 1.9772 1.9781 417.4277 417.6554 0.0342 -1.0000 -1.0000 1144104 1583475141.50 151.6127 60.0012 32.0000 1.9782 1.9791 417.3983 417.6251 0.0342 -1.0000 -1.0000 1144167 1583475141.60 151.6127 60.0012 32.0000 1.9781 1.9789 417.2759 417.5035 0.0342 -1.0000 -1.0000 1144620 1583475141.70 151.6127 60.0012 32.0000 1.9783 1.9791 417.2384 417.4645 0.0340 -1.0000 -1.0000 1144682 1583475141.80 151.5146 60.0012 32.0000 1.9776 1.9785 417.3426 417.5700 0.0342 -1.0000 -1.0000 1144761 1583475141.90 151.5146 60.0012 32.0000 1.9770 1.9779 417.4294 417.6568 0.0342 -1.0000 -1.0000 1144823 1583475142.00 151.5146 60.0012 32.0000 1.9778 1.9787 417.4503 417.6774 0.0341 -1.0000 -1.0000 1144886 1583475142.10 151.5146 60.0012 32.0000 1.9784 1.9793 417.2954 417.5212 0.0340 -1.0000 -1.0000 1145167 1583475142.20 151.5146 60.0012 32.0000 1.9784 1.9793 417.1955 417.4228 0.0343 -1.0000 -1.0000 1145230 1583475142.30 151.5146 60.0012 32.0000 1.9784 1.9793 417.1467 417.3734 0.0339 -1.0000 -1.0000 1145292 1583475142.40 151.4489 60.0012 32.0000 1.9777 1.9786 417.3163 417.5442 0.0343 -1.0000 -1.0000 1145370 1583475142.50 151.4489 60.0012 32.0000 1.9770 1.9779 417.3401 417.5674 0.0342 -1.0000 -1.0000 1145433 1583475142.60 151.4489 60.0012 32.0000 1.9772 1.9781 417.3787 417.6058 0.0342 -1.0000 -1.0000 1145651 1583475142.70 151.4489 60.0012 32.0000 1.9773 1.9782 417.3856 417.6140 0.0343 -1.0000 -1.0000 1145729 1583475142.80 151.4489 60.0012 32.0000 1.9785 1.9794 417.2698 417.4970 0.0341 -1.0000 -1.0000 1145792 1583475142.90 151.4890 60.0012 32.0000 1.9788 1.9797 417.2898 417.5170 0.0342 -1.0000 -1.0000 1145854 1583475143.00 151.4890 60.0012 32.0000 1.9782 1.9791 417.3214 417.5488 0.0342 -1.0000 -1.0000 1145933 1583475143.10 151.4890 60.0012 32.0000 1.9773 1.9782 417.3702 417.5974 0.0342 -1.0000 -1.0000 1146151 1583475143.20 151.4890 60.0012 32.0000 1.9779 1.9788 417.4245 417.6522 0.0342 -1.0000 -1.0000 1146229 1583475143.30 151.4890 60.0012 32.0000 1.9783 1.9792 417.3167 417.5438 0.0341 -1.0000 -1.0000 1146292 1583475143.40 151.4976 60.0012 32.0000 1.9786 1.9795 417.1710 417.3978 0.0341 -1.0000 -1.0000 1146354 1583475143.50 151.5012 60.0012 32.0000 1.9789 1.9798 417.2299 417.4573 0.0342 -1.0000 -1.0000 1146433 1583475143.60 151.5012 60.0012 32.0000 1.9778 1.9787 417.2975 417.5243 0.0340 -1.0000 -1.0000 1146495 1583475143.70 151.5012 60.0012 32.0000 1.9773 1.9782 417.4465 417.6728 0.0340 -1.0000 -1.0000 1146604 1583475143.80 151.5012 60.0012 32.0000 1.9774 1.9783 417.4434 417.6708 0.0342 -1.0000 -1.0000 1146682 1583475143.90 151.5012 60.0012 32.0000 1.9777 1.9786 417.3090 417.5361 0.0341 -1.0000 -1.0000 1146745 1583475144.00 151.5866 60.0012 32.0000 1.9779 1.9788 417.2311 417.4579 0.0342 -1.0000 -1.0000 1146808 1583475144.10 151.5866 60.0012 32.0000 1.9779 1.9788 417.2552 417.4834 0.0343 -1.0000 -1.0000 1146886 1583475144.20 151.5866 60.0012 32.0000 1.9780 1.9788 417.3149 417.5421 0.0342 -1.0000 -1.0000 1147354 1583475144.30 151.5866 60.0012 32.0000 1.9773 1.9782 417.4397 417.6669 0.0341 -1.0000 -1.0000 1147417 1583475144.40 151.5866 60.0012 32.0000 1.9781 1.9790 417.3689 417.5965 0.0340 -1.0000 -1.0000 1147495 1583475144.50 151.5866 60.0012 32.0000 1.9788 1.9797 417.2915 417.5192 0.0342 -1.0000 -1.0000 1147558 1583475144.60 151.5671 60.0007 32.0000 1.9786 1.9795 417.2271 417.4533 0.0340 -1.0000 -1.0000 1147620 1583475144.70 151.5671 60.0007 32.0000 1.9790 1.9798 417.2267 417.4538 0.0342 -1.0000 -1.0000 1147870 1583475144.80 151.5671 60.0007 32.0000 1.9780 1.9789 417.2357 417.4628 0.0341 -1.0000 -1.0000 1147933 1583475144.90 151.5671 60.0007 32.0000 1.9773 1.9782 417.3991 417.6256 0.0340 -1.0000 -1.0000 1147995 1583475145.00 151.5671 60.0007 32.0000 1.9781 1.9790 417.3249 417.5515 0.0341 -1.0000 -1.0000 1148073 1583475145.10 151.5589 60.0007 32.0000 1.9781 1.9790 417.2109 417.4380 0.0342 -1.0000 -1.0000 1148136 1583475145.20 151.5165 60.0007 32.0000 1.9781 1.9790 417.2520 417.4792 0.0342 -1.0000 -1.0000 1148401 1583475145.30 151.5165 60.0007 32.0000 1.9777 1.9786 417.3288 417.5556 0.0341 -1.0000 -1.0000 1148464 1583475145.40 151.5165 60.0007 32.0000 1.9768 1.9776 417.3382 417.5653 0.0341 -1.0000 -1.0000 1148526 1583475145.50 151.5165 60.0007 32.0000 1.9776 1.9785 417.3929 417.6196 0.0341 -1.0000 -1.0000 1148604 1583475145.60 151.5165 60.0007 32.0000 1.9778 1.9787 417.3412 417.5675 0.0340 -1.0000 -1.0000 1148667 1583475145.70 151.4619 60.0007 32.0000 1.9783 1.9792 417.2480 417.4756 0.0342 -1.0000 -1.0000 1148854 1583475145.80 151.4619 60.0007 32.0000 1.9781 1.9790 417.1759 417.4030 0.0341 -1.0000 -1.0000 1148917 1583475145.90 151.4619 60.0007 32.0000 1.9788 1.9797 417.2611 417.4881 0.0341 -1.0000 -1.0000 1148979 1583475146.00 151.4619 60.0007 32.0000 1.9777 1.9786 417.4560 417.6834 0.0342 -1.0000 -1.0000 1149042 1583475146.10 151.4619 60.0007 32.0000 1.9781 1.9789 417.3741 417.6007 0.0341 -1.0000 -1.0000 1149120 1583475146.20 151.4504 60.0007 32.0000 1.9773 1.9782 417.2549 417.4819 0.0342 -1.0000 -1.0000 1149182 1583475146.30 151.4432 60.0007 32.0000 1.9785 1.9794 417.2090 417.4364 0.0342 -1.0000 -1.0000 1149245 1583475146.40 151.4432 60.0007 32.0000 1.9782 1.9791 417.3746 417.6016 0.0342 -1.0000 -1.0000 1149308 1583475146.50 151.4432 60.0007 32.0000 1.9781 1.9790 417.4248 417.6534 0.0343 -1.0000 -1.0000 1149370 1583475146.60 151.4432 60.0007 32.0000 1.9777 1.9786 417.2675 417.4948 0.0342 -1.0000 -1.0000 1149433 1583475146.70 151.4432 60.0007 32.0000 1.9787 1.9796 417.2366 417.4634 0.0340 -1.0000 -1.0000 1149511 1583475146.80 151.4559 60.0007 32.0000 1.9786 1.9795 417.3108 417.5378 0.0341 -1.0000 -1.0000 1149901 1583475146.90 151.5067 60.0007 32.0000 1.9778 1.9787 417.3351 417.5620 0.0341 -1.0000 -1.0000 1149964 1583475147.00 151.5067 60.0007 32.0000 1.9774 1.9783 417.3993 417.6259 0.0341 -1.0000 -1.0000 1150042 1583475147.10 151.5067 60.0007 32.0000 1.9780 1.9789 417.3814 417.6086 0.0342 -1.0000 -1.0000 1150104 1583475147.20 151.5067 60.0007 32.0000 1.9789 1.9798 417.2093 417.4363 0.0341 -1.0000 -1.0000 1150167 1583475147.30 151.5067 60.0007 32.0000 1.9788 1.9796 417.2538 417.4802 0.0341 -1.0000 -1.0000 1150229 1583475147.40 151.4784 60.0007 32.0000 1.9780 1.9789 417.2716 417.4981 0.0340 -1.0000 -1.0000 1150292 1583475147.50 151.4784 60.0007 32.0000 1.9777 1.9785 417.3555 417.5836 0.0343 -1.0000 -1.0000 1150370 1583475147.60 151.4784 60.0007 32.0000 1.9784 1.9793 417.3281 417.5570 0.0343 -1.0000 -1.0000 1150433 1583475147.70 151.4784 60.0007 32.0000 1.9781 1.9790 417.2837 417.5111 0.0342 -1.0000 -1.0000 1150495 1583475147.80 151.4784 60.0007 32.0000 1.9780 1.9789 417.1294 417.3565 0.0342 -1.0000 -1.0000 1150620 1583475147.90 151.5055 60.0007 32.0000 1.9777 1.9786 417.2084 417.4354 0.0342 -1.0000 -1.0000 1150682 1583475148.00 151.5566 60.0007 32.0000 1.9768 1.9777 417.3821 417.6106 0.0343 -1.0000 -1.0000 1150745 1583475148.10 151.5566 60.0007 32.0000 1.9772 1.9780 417.3862 417.6133 0.0341 -1.0000 -1.0000 1150823 1583475148.20 151.5566 60.0007 32.0000 1.9774 1.9783 417.1782 417.4051 0.0341 -1.0000 -1.0000 1150886 1583475148.30 151.5566 60.0007 32.0000 1.9783 1.9792 417.1373 417.3640 0.0341 -1.0000 -1.0000 1151620 1583475148.40 151.5566 60.0007 32.0000 1.9779 1.9788 417.2866 417.5139 0.0342 -1.0000 -1.0000 1151682 1583475148.50 151.5566 60.0007 32.0000 1.9776 1.9784 417.3074 417.5345 0.0341 -1.0000 -1.0000 1151745 1583475148.60 151.5566 60.0007 32.0000 1.9774 1.9783 417.3788 417.6051 0.0341 -1.0000 -1.0000 1151807 1583475148.70 151.5566 60.0007 32.0000 1.9784 1.9793 417.2600 417.4870 0.0341 -1.0000 -1.0000 1151886 1583475148.80 151.5566 60.0007 32.0000 1.9775 1.9783 417.2075 417.4344 0.0341 -1.0000 -1.0000 1151948 1583475148.90 151.5566 60.0007 32.0000 1.9770 1.9779 417.3709 417.5974 0.0340 -1.0000 -1.0000 1152011 1583475149.00 151.4837 60.0007 32.0000 1.9766 1.9775 417.4308 417.6571 0.0341 -1.0000 -1.0000 1152089 1583475149.10 151.4679 60.0007 32.0000 1.9771 1.9780 417.3051 417.5327 0.0343 -1.0000 -1.0000 1152151 1583475149.20 151.4679 60.0007 32.0000 1.9776 1.9785 417.1771 417.4053 0.0343 -1.0000 -1.0000 1152229 1583475149.30 151.4679 60.0007 32.0000 1.9775 1.9784 417.1964 417.4241 0.0342 -1.0000 -1.0000 1152292 1583475149.40 151.4679 60.0007 32.0000 1.9774 1.9783 417.1594 417.3861 0.0341 -1.0000 -1.0000 1152354 1583475149.50 151.4679 60.0007 32.0000 1.9767 1.9775 417.3185 417.5455 0.0341 -1.0000 -1.0000 1152433 1583475149.60 151.4709 60.0008 32.0000 1.9769 1.9778 417.4153 417.6421 0.0341 -1.0000 -1.0000 1152495 1583475149.70 151.4709 60.0008 32.0000 1.9779 1.9788 417.4048 417.6308 0.0340 -1.0000 -1.0000 1152558 1583475149.80 151.4709 60.0008 32.0000 1.9779 1.9788 417.3448 417.5713 0.0341 -1.0000 -1.0000 1152901 1583475149.90 151.4709 60.0008 32.0000 1.9782 1.9791 417.3026 417.5294 0.0341 -1.0000 -1.0000 1152964 1583475150.00 151.4709 60.0008 32.0000 1.9775 1.9784 417.3671 417.5939 0.0340 -1.0000 -1.0000 1153027 1583475150.10 151.4709 60.0008 32.0000 1.9769 1.9778 417.3867 417.6118 0.0339 -1.0000 -1.0000 1153104 1583475150.20 151.4709 60.0008 32.0000 1.9771 1.9780 417.3710 417.5967 0.0340 -1.0000 -1.0000 1153167 1583475150.30 151.4389 60.0008 32.0000 1.9781 1.9790 417.1555 417.3814 0.0340 -1.0000 -1.0000 1153386 1583475150.40 151.4389 60.0008 32.0000 1.9776 1.9785 417.1477 417.3751 0.0343 -1.0000 -1.0000 1153464 1583475150.50 151.4389 60.0008 32.0000 1.9781 1.9790 417.1743 417.4014 0.0340 -1.0000 -1.0000 1153527 1583475150.60 151.4389 60.0008 32.0000 1.9778 1.9787 417.3804 417.6066 0.0340 -1.0000 -1.0000 1153604 1583475150.70 151.4389 60.0008 32.0000 1.9776 1.9785 417.4148 417.6414 0.0341 -1.0000 -1.0000 1153667 1583475150.80 151.4385 60.0008 32.0000 1.9775 1.9784 417.2832 417.5109 0.0343 -1.0000 -1.0000 1153729 1583475150.90 151.4384 60.0008 32.0000 1.9779 1.9787 417.1325 417.3603 0.0342 -1.0000 -1.0000 1153792 1583475151.00 151.4384 60.0008 32.0000 1.9783 1.9792 417.1791 417.4056 0.0341 -1.0000 -1.0000 1153870 1583475151.10 151.4384 60.0008 32.0000 1.9777 1.9786 417.3882 417.6158 0.0342 -1.0000 -1.0000 1153933 1583475151.20 151.4384 60.0008 32.0000 1.9769 1.9778 417.4101 417.6368 0.0340 -1.0000 -1.0000 1154011 1583475151.30 151.4384 60.0008 32.0000 1.9780 1.9789 417.3331 417.5602 0.0342 -1.0000 -1.0000 1154182 1583475151.40 151.4652 60.0008 32.0000 1.9782 1.9791 417.1626 417.3893 0.0340 -1.0000 -1.0000 1154245 1583475151.50 151.4652 60.0008 32.0000 1.9777 1.9785 417.3125 417.5379 0.0340 -1.0000 -1.0000 1154323 1583475151.60 151.4652 60.0008 32.0000 1.9786 1.9795 417.4118 417.6392 0.0342 -1.0000 -1.0000 1154401 1583475151.70 151.4652 60.0008 32.0000 1.9773 1.9782 417.2585 417.4863 0.0343 -1.0000 -1.0000 1154464 1583475151.80 151.4652 60.0008 32.0000 1.9786 1.9795 417.1705 417.3968 0.0340 -1.0000 -1.0000 1154901 1583475151.90 151.5008 60.0008 32.0000 1.9785 1.9794 417.1730 417.3996 0.0341 -1.0000 -1.0000 1154964 1583475152.00 151.5532 60.0008 32.0000 1.9778 1.9787 417.3715 417.5985 0.0341 -1.0000 -1.0000 1155027 1583475152.10 151.5532 60.0008 32.0000 1.9780 1.9789 417.2828 417.5089 0.0340 -1.0000 -1.0000 1155104 1583475152.20 151.5532 60.0008 32.0000 1.9785 1.9794 417.3367 417.5633 0.0341 -1.0000 -1.0000 1155167 1583475152.30 151.5532 60.0008 32.0000 1.9785 1.9794 417.2943 417.5220 0.0343 -1.0000 -1.0000 1155230 1583475152.40 151.5532 60.0008 32.0000 1.9783 1.9792 417.3156 417.5442 0.0343 -1.0000 -1.0000 1155308 1583475152.50 151.4847 60.0008 32.0000 1.9779 1.9788 417.2119 417.4379 0.0340 -1.0000 -1.0000 1155370 1583475152.60 151.4847 60.0008 32.0000 1.9769 1.9777 417.3785 417.6053 0.0342 -1.0000 -1.0000 1155433 1583475152.70 151.4847 60.0008 32.0000 1.9774 1.9783 417.3775 417.6053 0.0342 -1.0000 -1.0000 1155495 1583475152.80 151.4847 60.0008 32.0000 1.9767 1.9776 417.4196 417.6466 0.0341 -1.0000 -1.0000 1155558 1583475152.90 151.4847 60.0008 32.0000 1.9774 1.9782 417.2930 417.5198 0.0341 -1.0000 -1.0000 1155620 1583475153.00 151.5012 60.0008 32.0000 1.9776 1.9785 417.1903 417.4170 0.0341 -1.0000 -1.0000 1155698 1583475153.10 151.5071 60.0008 32.0000 1.9783 1.9792 417.1244 417.3512 0.0341 -1.0000 -1.0000 1155761 1583475153.20 151.5071 60.0008 32.0000 1.9775 1.9784 417.1817 417.4079 0.0340 -1.0000 -1.0000 1155839 1583475153.30 151.5071 60.0008 32.0000 1.9767 1.9775 417.2954 417.5224 0.0341 -1.0000 -1.0000 1155901 1583475153.40 151.5071 60.0008 32.0000 1.9774 1.9783 417.3578 417.5835 0.0340 -1.0000 -1.0000 1156167 1583475153.50 151.5071 60.0008 32.0000 1.9773 1.9782 417.2199 417.4464 0.0341 -1.0000 -1.0000 1156245 1583475153.60 151.4886 60.0008 32.0000 1.9779 1.9788 417.2275 417.4541 0.0341 -1.0000 -1.0000 1156307 1583475153.70 151.4886 60.0008 32.0000 1.9776 1.9785 417.1874 417.4150 0.0342 -1.0000 -1.0000 1156370 1583475153.80 151.4886 60.0008 32.0000 1.9767 1.9776 417.2955 417.5213 0.0340 -1.0000 -1.0000 1156448 1583475153.90 151.4886 60.0008 32.0000 1.9766 1.9775 417.3582 417.5855 0.0342 -1.0000 -1.0000 1156667 1583475154.00 151.4886 60.0008 32.0000 1.9773 1.9782 417.3433 417.5711 0.0343 -1.0000 -1.0000 1156730 1583475154.10 151.4740 60.0008 32.0000 1.9778 1.9787 417.3233 417.5517 0.0343 -1.0000 -1.0000 1156808 1583475154.20 151.4454 60.0008 32.0000 1.9785 1.9794 417.2010 417.4280 0.0341 -1.0000 -1.0000 1156870 1583475154.30 151.4454 60.0008 32.0000 1.9776 1.9785 417.3068 417.5330 0.0339 -1.0000 -1.0000 1156933 1583475154.40 151.4454 60.0008 32.0000 1.9771 1.9780 417.4046 417.6323 0.0342 -1.0000 -1.0000 1157370 1583475154.50 151.4454 60.0008 32.0000 1.9772 1.9780 417.3197 417.5467 0.0342 -1.0000 -1.0000 1157433 1583475154.60 151.4454 60.0008 32.0000 1.9776 1.9785 417.1823 417.4099 0.0343 -1.0000 -1.0000 1157495 1583475154.70 151.4793 60.0006 32.0000 1.9785 1.9794 417.2978 417.5252 0.0342 -1.0000 -1.0000 1157573 1583475154.80 151.4793 60.0006 32.0000 1.9782 1.9791 417.2602 417.4868 0.0341 -1.0000 -1.0000 1157636 1583475154.90 151.4793 60.0006 32.0000 1.9778 1.9787 417.4332 417.6610 0.0342 -1.0000 -1.0000 1157917 1583475155.00 151.4793 60.0006 32.0000 1.9778 1.9787 417.4642 417.6914 0.0342 -1.0000 -1.0000 1157979 1583475155.10 151.4793 60.0006 32.0000 1.9782 1.9791 417.3822 417.6096 0.0342 -1.0000 -1.0000 1158042 1583475155.20 151.4936 60.0006 32.0000 1.9782 1.9791 417.2323 417.4589 0.0341 -1.0000 -1.0000 1158120 1583475155.30 151.4944 60.0006 32.0000 1.9785 1.9794 417.2154 417.4422 0.0341 -1.0000 -1.0000 1158182 1583475155.40 151.4944 60.0006 32.0000 1.9773 1.9782 417.3213 417.5491 0.0343 -1.0000 -1.0000 1158417 1583475155.50 151.4944 60.0006 32.0000 1.9774 1.9783 417.4429 417.6699 0.0342 -1.0000 -1.0000 1158479 1583475155.60 151.4944 60.0006 32.0000 1.9776 1.9785 417.4963 417.7239 0.0342 -1.0000 -1.0000 1158542 1583475155.70 151.4901 60.0006 32.0000 1.9773 1.9782 417.2944 417.5217 0.0342 -1.0000 -1.0000 1158604 1583475155.80 151.4637 60.0006 32.0000 1.9788 1.9796 417.2378 417.4640 0.0341 -1.0000 -1.0000 1158683 1583475155.90 151.4637 60.0006 32.0000 1.9788 1.9797 417.2951 417.5224 0.0342 -1.0000 -1.0000 1158870 1583475156.00 151.4637 60.0006 32.0000 1.9778 1.9787 417.4137 417.6406 0.0341 -1.0000 -1.0000 1158933 1583475156.10 151.4637 60.0006 32.0000 1.9774 1.9783 417.5637 417.7907 0.0341 -1.0000 -1.0000 1158995 1583475156.20 151.4637 60.0006 32.0000 1.9778 1.9787 417.4766 417.7031 0.0341 -1.0000 -1.0000 1159058 1583475156.30 151.5092 60.0006 32.0000 1.9785 1.9794 417.3552 417.5820 0.0341 -1.0000 -1.0000 1159120 1583475156.40 151.5092 60.0006 32.0000 1.9777 1.9786 417.1902 417.4181 0.0343 -1.0000 -1.0000 1159370 1583475156.50 151.5092 60.0006 32.0000 1.9776 1.9785 417.1729 417.4002 0.0342 -1.0000 -1.0000 1159433 1583475156.60 151.5092 60.0006 32.0000 1.9776 1.9785 417.3025 417.5296 0.0341 -1.0000 -1.0000 1159495 1583475156.70 151.5092 60.0006 32.0000 1.9774 1.9783 417.4605 417.6880 0.0342 -1.0000 -1.0000 1159573 1583475156.80 151.5134 60.0006 32.0000 1.9773 1.9782 417.4918 417.7191 0.0342 -1.0000 -1.0000 1159636 1583475156.90 151.5381 60.0006 32.0000 1.9775 1.9784 417.2579 417.4849 0.0341 -1.0000 -1.0000 1159870 1583475157.00 151.5381 60.0006 32.0000 1.9784 1.9793 417.1742 417.4012 0.0342 -1.0000 -1.0000 1159948 1583475157.10 151.5381 60.0006 32.0000 1.9776 1.9785 417.2945 417.5224 0.0342 -1.0000 -1.0000 1200011 1583475157.20 151.5381 60.0006 32.0000 1.9773 1.9782 417.3901 417.6165 0.0340 -1.0000 -1.0000 1200073 1583475157.30 151.5381 60.0006 32.0000 1.9769 1.9778 417.4688 417.6952 0.0341 -1.0000 -1.0000 1200136 1583475157.40 151.5110 60.0006 32.0000 1.9774 1.9782 417.4531 417.6803 0.0342 -1.0000 -1.0000 1200198 1583475157.50 151.5110 60.0006 32.0000 1.9786 1.9795 417.3210 417.5486 0.0342 -1.0000 -1.0000 1200386 1583475157.60 151.5110 60.0006 32.0000 1.9775 1.9784 417.3097 417.5368 0.0342 -1.0000 -1.0000 1200448 1583475157.70 151.5110 60.0006 32.0000 1.9773 1.9782 417.3752 417.6030 0.0342 -1.0000 -1.0000 1200511 1583475157.80 151.5110 60.0006 32.0000 1.9775 1.9784 417.4612 417.6885 0.0342 -1.0000 -1.0000 1200589 1583475157.90 151.5018 60.0006 32.0000 1.9766 1.9775 417.4167 417.6441 0.0342 -1.0000 -1.0000 1200651 1583475158.00 151.4650 60.0006 32.0000 1.9771 1.9780 417.2718 417.4993 0.0343 -1.0000 -1.0000 1201136 1583475158.10 151.4650 60.0006 32.0000 1.9782 1.9791 417.2103 417.4368 0.0340 -1.0000 -1.0000 1201214 1583475158.20 151.4650 60.0006 32.0000 1.9777 1.9786 417.2463 417.4726 0.0341 -1.0000 -1.0000 1201276 1583475158.30 151.4650 60.0006 32.0000 1.9774 1.9782 417.3634 417.5904 0.0341 -1.0000 -1.0000 1201339 1583475158.40 151.4650 60.0006 32.0000 1.9773 1.9782 417.4447 417.6717 0.0341 -1.0000 -1.0000 1201401 1583475158.50 151.4178 60.0006 32.0000 1.9780 1.9789 417.4367 417.6641 0.0342 -1.0000 -1.0000 1201604 1583475158.60 151.4178 60.0006 32.0000 1.9779 1.9788 417.3665 417.5940 0.0342 -1.0000 -1.0000 1201667 1583475158.70 151.4178 60.0006 32.0000 1.9782 1.9791 417.2178 417.4444 0.0341 -1.0000 -1.0000 1201729 1583475158.80 151.4178 60.0006 32.0000 1.9789 1.9798 417.2536 417.4803 0.0341 -1.0000 -1.0000 1201792 1583475158.90 151.4178 60.0006 32.0000 1.9782 1.9791 417.2445 417.4713 0.0341 -1.0000 -1.0000 1201854 1583475159.00 151.4264 60.0006 32.0000 1.9781 1.9790 417.3877 417.6149 0.0342 -1.0000 -1.0000 1201948 1583475159.10 151.4310 60.0006 32.0000 1.9774 1.9783 417.5036 417.7309 0.0341 -1.0000 -1.0000 1202011 1583475159.20 151.4310 60.0006 32.0000 1.9785 1.9794 417.3068 417.5337 0.0342 -1.0000 -1.0000 1202089 1583475159.30 151.4310 60.0006 32.0000 1.9781 1.9790 417.2129 417.4403 0.0342 -1.0000 -1.0000 1202151 1583475159.40 151.4310 60.0006 32.0000 1.9779 1.9788 417.2934 417.5200 0.0340 -1.0000 -1.0000 1202214 1583475159.50 151.4310 60.0006 32.0000 1.9771 1.9780 417.4890 417.7150 0.0340 -1.0000 -1.0000 1202276 1583475159.60 151.4981 60.0006 32.0000 1.9775 1.9784 417.4390 417.6654 0.0340 -1.0000 -1.0000 1202339 1583475159.70 151.4981 60.0006 32.0000 1.9776 1.9785 417.3609 417.5872 0.0340 -1.0000 -1.0000 1202401 1583475159.80 151.4981 60.0006 32.0000 1.9781 1.9790 417.3170 417.5427 0.0340 -1.0000 -1.0000 1202479 1583475159.90 151.4981 60.0006 32.0000 1.9774 1.9783 417.3079 417.5343 0.0341 -1.0000 -1.0000 1202542 1583475160.00 151.4981 60.0006 32.0000 1.9782 1.9791 417.3090 417.5361 0.0342 -1.0000 -1.0000 1202870 1583475160.10 151.5347 60.0008 32.0000 1.9777 1.9785 417.3993 417.6268 0.0342 -1.0000 -1.0000 1202948 1583475160.20 151.5505 60.0009 32.0000 1.9776 1.9784 417.5233 417.7503 0.0340 -1.0000 -1.0000 1203011 1583475160.30 151.5505 60.0009 32.0000 1.9778 1.9787 417.4221 417.6493 0.0342 -1.0000 -1.0000 1203073 1583475160.40 151.5505 60.0009 32.0000 1.9783 1.9792 417.2638 417.4906 0.0341 -1.0000 -1.0000 1203151 1583475160.50 151.5505 60.0009 32.0000 1.9785 1.9793 417.2598 417.4869 0.0342 -1.0000 -1.0000 1203386 1583475160.60 151.5505 60.0009 32.0000 1.9783 1.9792 417.3169 417.5444 0.0340 -1.0000 -1.0000 1203448 1583475160.70 151.5505 60.0009 32.0000 1.9778 1.9787 417.3396 417.5676 0.0343 -1.0000 -1.0000 1203511 1583475160.80 151.5207 60.0009 32.0000 1.9776 1.9785 417.4877 417.7153 0.0342 -1.0000 -1.0000 1203573 1583475160.90 151.5207 60.0009 32.0000 1.9779 1.9788 417.3686 417.5958 0.0341 -1.0000 -1.0000 1203636 1583475161.00 151.5207 60.0009 32.0000 1.9773 1.9781 417.3023 417.5290 0.0341 -1.0000 -1.0000 1203886 1583475161.10 151.5207 60.0009 32.0000 1.9778 1.9787 417.2873 417.5147 0.0342 -1.0000 -1.0000 1203948 1583475161.20 151.5207 60.0009 32.0000 1.9780 1.9789 417.2484 417.4760 0.0343 -1.0000 -1.0000 1204011 1583475161.30 151.5315 60.0009 32.0000 1.9776 1.9785 417.3238 417.5512 0.0341 -1.0000 -1.0000 1204073 1583475161.40 151.5482 60.0009 32.0000 1.9773 1.9782 417.4036 417.6305 0.0341 -1.0000 -1.0000 1204136 1583475161.50 151.5482 60.0009 32.0000 1.9776 1.9785 417.2691 417.4958 0.0340 -1.0000 -1.0000 1204214 1583475161.60 151.5482 60.0009 32.0000 1.9783 1.9791 417.1558 417.3816 0.0340 -1.0000 -1.0000 1204901 1583475161.70 151.5482 60.0009 32.0000 1.9773 1.9781 417.2626 417.4906 0.0343 -1.0000 -1.0000 1204964 1583475161.80 151.5482 60.0009 32.0000 1.9770 1.9779 417.3971 417.6234 0.0341 -1.0000 -1.0000 1205058 1583475161.90 151.4561 60.0009 32.0000 1.9777 1.9786 417.5249 417.7524 0.0342 -1.0000 -1.0000 1205120 1583475162.00 151.4561 60.0009 32.0000 1.9780 1.9789 417.3693 417.5962 0.0341 -1.0000 -1.0000 1205183 1583475162.10 151.4561 60.0009 32.0000 1.9775 1.9784 417.2205 417.4466 0.0341 -1.0000 -1.0000 1205261 1583475162.20 151.4561 60.0009 32.0000 1.9784 1.9792 417.1934 417.4207 0.0342 -1.0000 -1.0000 1205323 1583475162.30 151.4561 60.0009 32.0000 1.9767 1.9776 417.4184 417.6456 0.0341 -1.0000 -1.0000 1205386 1583475162.40 151.4485 60.0009 32.0000 1.9773 1.9782 417.5246 417.7515 0.0341 -1.0000 -1.0000 1205464 1583475162.50 151.4124 60.0009 32.0000 1.9774 1.9782 417.4516 417.6784 0.0341 -1.0000 -1.0000 1205542 1583475162.60 151.4124 60.0009 32.0000 1.9778 1.9786 417.3487 417.5754 0.0342 -1.0000 -1.0000 1205651 1583475162.70 151.4124 60.0009 32.0000 1.9777 1.9786 417.2589 417.4866 0.0342 -1.0000 -1.0000 1205729 1583475162.80 151.4124 60.0009 32.0000 1.9776 1.9785 417.2793 417.5067 0.0342 -1.0000 -1.0000 1205792 1583475162.90 151.4124 60.0009 32.0000 1.9774 1.9783 417.4280 417.6555 0.0342 -1.0000 -1.0000 1205854 1583475163.00 151.4350 60.0009 32.0000 1.9772 1.9781 417.5292 417.7564 0.0342 -1.0000 -1.0000 1205917 1583475163.10 151.4350 60.0009 32.0000 1.9779 1.9788 417.3194 417.5469 0.0342 -1.0000 -1.0000 1205979 1583475163.20 151.4350 60.0009 32.0000 1.9779 1.9788 417.3021 417.5293 0.0341 -1.0000 -1.0000 1206057 1583475163.30 151.4350 60.0009 32.0000 1.9786 1.9795 417.2676 417.4945 0.0342 -1.0000 -1.0000 1206120 1583475163.40 151.4350 60.0009 32.0000 1.9773 1.9782 417.3886 417.6153 0.0340 -1.0000 -1.0000 1206182 1583475163.50 151.4350 60.0009 32.0000 1.9768 1.9777 417.4146 417.6422 0.0342 -1.0000 -1.0000 1206261 1583475163.60 151.4283 60.0009 32.0000 1.9781 1.9789 417.4132 417.6398 0.0341 -1.0000 -1.0000 1206636 1583475163.70 151.4199 60.0009 32.0000 1.9784 1.9793 417.2583 417.4846 0.0340 -1.0000 -1.0000 1206698 1583475163.80 151.4199 60.0009 32.0000 1.9778 1.9787 417.4437 417.6707 0.0342 -1.0000 -1.0000 1206776 1583475163.90 151.4199 60.0009 32.0000 1.9769 1.9778 417.4280 417.6552 0.0341 -1.0000 -1.0000 1206839 1583475164.00 151.4199 60.0009 32.0000 1.9769 1.9778 417.4592 417.6848 0.0339 -1.0000 -1.0000 1206901 1583475164.10 151.4199 60.0009 32.0000 1.9776 1.9785 417.3603 417.5856 0.0339 -1.0000 -1.0000 1207136 1583475164.20 151.5044 60.0009 32.0000 1.9783 1.9792 417.3434 417.5701 0.0341 -1.0000 -1.0000 1207198 1583475164.30 151.5044 60.0009 32.0000 1.9779 1.9788 417.2290 417.4557 0.0340 -1.0000 -1.0000 1207276 1583475164.40 151.5044 60.0009 32.0000 1.9787 1.9796 417.2169 417.4434 0.0341 -1.0000 -1.0000 1207354 1583475164.50 151.5044 60.0009 32.0000 1.9777 1.9785 417.2646 417.4929 0.0343 -1.0000 -1.0000 1207417 1583475164.60 151.5044 60.0009 32.0000 1.9780 1.9789 417.3838 417.6123 0.0344 -1.0000 -1.0000 1207495 1583475164.70 151.5044 60.0009 32.0000 1.9768 1.9777 417.5020 417.7295 0.0341 -1.0000 -1.0000 1207636 1583475164.80 151.4901 60.0012 32.0000 1.9772 1.9781 417.3784 417.6059 0.0341 -1.0000 -1.0000 1207698 1583475164.90 151.4901 60.0012 32.0000 1.9774 1.9783 417.3412 417.5681 0.0342 -1.0000 -1.0000 1207761 1583475165.00 151.4901 60.0012 32.0000 1.9786 1.9795 417.2726 417.5001 0.0342 -1.0000 -1.0000 1207823 1583475165.10 151.4901 60.0012 32.0000 1.9775 1.9784 417.3244 417.5501 0.0340 -1.0000 -1.0000 1207886 1583475165.20 151.4901 60.0012 32.0000 1.9770 1.9779 417.3789 417.6064 0.0341 -1.0000 -1.0000 1208136 1583475165.30 151.5324 60.0012 32.0000 1.9783 1.9792 417.3583 417.5851 0.0341 -1.0000 -1.0000 1208198 1583475165.40 151.5324 60.0012 32.0000 1.9782 1.9791 417.2979 417.5247 0.0341 -1.0000 -1.0000 1208261 1583475165.50 151.5324 60.0012 32.0000 1.9783 1.9792 417.2610 417.4883 0.0341 -1.0000 -1.0000 1208339 1583475165.60 151.5324 60.0012 32.0000 1.9774 1.9782 417.3469 417.5735 0.0341 -1.0000 -1.0000 1208401 1583475165.70 151.5324 60.0012 32.0000 1.9763 1.9772 417.5005 417.7274 0.0341 -1.0000 -1.0000 1208620 1583475165.80 151.5259 60.0012 32.0000 1.9769 1.9778 417.3914 417.6178 0.0341 -1.0000 -1.0000 1208698 1583475165.90 151.4738 60.0012 32.0000 1.9765 1.9774 417.4300 417.6571 0.0341 -1.0000 -1.0000 1208761 1583475166.00 151.4738 60.0012 32.0000 1.9775 1.9783 417.3351 417.5613 0.0340 -1.0000 -1.0000 1208839 1583475166.10 151.4738 60.0012 32.0000 1.9774 1.9783 417.2039 417.4296 0.0340 -1.0000 -1.0000 1208901 1583475166.20 151.4738 60.0012 32.0000 1.9773 1.9782 417.3523 417.5795 0.0341 -1.0000 -1.0000 1208964 1583475166.30 151.4738 60.0012 32.0000 1.9774 1.9783 417.4045 417.6301 0.0339 -1.0000 -1.0000 1209026 1583475166.40 151.5038 60.0012 32.0000 1.9778 1.9786 417.3696 417.5967 0.0341 -1.0000 -1.0000 1209104 1583475166.50 151.5038 60.0012 32.0000 1.9781 1.9790 417.3639 417.5904 0.0341 -1.0000 -1.0000 1209167 1583475166.60 151.5038 60.0012 32.0000 1.9776 1.9785 417.2664 417.4930 0.0341 -1.0000 -1.0000 1209230 1583475166.70 151.5038 60.0012 32.0000 1.9778 1.9787 417.2066 417.4330 0.0341 -1.0000 -1.0000 1209636 1583475166.80 151.5038 60.0012 32.0000 1.9771 1.9780 417.3815 417.6088 0.0342 -1.0000 -1.0000 1209698 1583475166.90 151.5038 60.0012 32.0000 1.9771 1.9779 417.4146 417.6417 0.0341 -1.0000 -1.0000 1209761 1583475167.00 151.4246 60.0012 32.0000 1.9777 1.9786 417.4501 417.6773 0.0342 -1.0000 -1.0000 1209839 1583475167.10 151.4246 60.0012 32.0000 1.9779 1.9788 417.3358 417.5637 0.0342 -1.0000 -1.0000 1209886 1583475167.20 151.4246 60.0012 32.0000 1.9779 1.9788 417.3326 417.5600 0.0342 -1.0000 -1.0000 1210651 1583475167.30 151.4246 60.0012 32.0000 1.9770 1.9779 417.5180 417.7450 0.0340 -1.0000 -1.0000 1210714 1583475167.40 151.4246 60.0012 32.0000 1.9774 1.9783 417.5056 417.7320 0.0341 -1.0000 -1.0000 1210776 1583475167.50 151.4246 60.0012 32.0000 1.9781 1.9790 417.3889 417.6167 0.0342 -1.0000 -1.0000 1210839 1583475167.60 151.4925 60.0012 32.0000 1.9788 1.9797 417.3204 417.5465 0.0340 -1.0000 -1.0000 1210917 1583475167.70 151.4925 60.0012 32.0000 1.9785 1.9794 417.3048 417.5318 0.0342 -1.0000 -1.0000 1210979 1583475167.80 151.4925 60.0012 32.0000 1.9782 1.9791 417.4423 417.6686 0.0340 -1.0000 -1.0000 1211042 1583475167.90 151.4925 60.0012 32.0000 1.9769 1.9778 417.4642 417.6903 0.0340 -1.0000 -1.0000 1211104 1583475168.00 151.4925 60.0012 32.0000 1.9779 1.9788 417.4823 417.7089 0.0341 -1.0000 -1.0000 1211167 1583475168.10 151.5220 60.0012 32.0000 1.9786 1.9795 417.4552 417.6818 0.0341 -1.0000 -1.0000 1211245 1583475168.20 151.5220 60.0012 32.0000 1.9789 1.9798 417.2469 417.4736 0.0341 -1.0000 -1.0000 1211308 1583475168.30 151.5220 60.0012 32.0000 1.9788 1.9796 417.3820 417.6082 0.0340 -1.0000 -1.0000 1211401 1583475168.40 151.5220 60.0012 32.0000 1.9777 1.9786 417.4405 417.6666 0.0340 -1.0000 -1.0000 1211464 1583475168.50 151.5220 60.0012 32.0000 1.9785 1.9794 417.4873 417.7140 0.0341 -1.0000 -1.0000 1211527 1583475168.60 151.5147 60.0012 32.0000 1.9784 1.9793 417.4085 417.6370 0.0343 -1.0000 -1.0000 1211589 1583475168.70 151.5010 60.0012 32.0000 1.9788 1.9797 417.3279 417.5544 0.0339 -1.0000 -1.0000 1211667 1583475168.80 151.5010 60.0012 32.0000 1.9780 1.9789 417.4238 417.6511 0.0343 -1.0000 -1.0000 1211729 1583475168.90 151.5010 60.0012 32.0000 1.9778 1.9786 417.4816 417.7093 0.0342 -1.0000 -1.0000 1211792 1583475169.00 151.5010 60.0012 32.0000 1.9776 1.9784 417.5925 417.8196 0.0341 -1.0000 -1.0000 1211901 1583475169.10 151.5010 60.0012 32.0000 1.9779 1.9788 417.5181 417.7459 0.0342 -1.0000 -1.0000 1211964 1583475169.20 151.5722 60.0012 32.0000 1.9780 1.9789 417.2514 417.4782 0.0341 -1.0000 -1.0000 1212042 1583475169.30 151.5722 60.0012 32.0000 1.9792 1.9801 417.2486 417.4758 0.0341 -1.0000 -1.0000 1212167 1583475169.40 151.5722 60.0012 32.0000 1.9788 1.9797 417.2340 417.4611 0.0342 -1.0000 -1.0000 1212229 1583475169.50 151.5722 60.0012 32.0000 1.9783 1.9792 417.4479 417.6745 0.0341 -1.0000 -1.0000 1212292 1583475169.60 151.5722 60.0012 32.0000 1.9782 1.9791 417.3686 417.5954 0.0341 -1.0000 -1.0000 1212370 1583475169.70 151.5722 60.0012 32.0000 1.9782 1.9791 417.3300 417.5564 0.0340 -1.0000 -1.0000 1212433 1583475169.80 151.5773 60.0012 32.0000 1.9786 1.9795 417.2533 417.4802 0.0341 -1.0000 -1.0000 1212667 1583475169.90 151.5844 60.0012 32.0000 1.9781 1.9790 417.2209 417.4471 0.0341 -1.0000 -1.0000 1212729 1583475170.00 151.5844 60.0012 32.0000 1.9777 1.9786 417.3994 417.6265 0.0341 -1.0000 -1.0000 1212792 1583475170.10 151.5844 60.0012 32.0000 1.9776 1.9785 417.5106 417.7376 0.0341 -1.0000 -1.0000 1212854 1583475170.20 151.5844 60.0012 32.0000 1.9778 1.9786 417.4263 417.6535 0.0341 -1.0000 -1.0000 1212933 1583475170.30 151.5844 60.0012 32.0000 1.9786 1.9794 417.3263 417.5532 0.0342 -1.0000 -1.0000 1213198 1583475170.40 151.5844 60.0012 32.0000 1.9773 1.9782 417.2598 417.4868 0.0341 -1.0000 -1.0000 1213276 1583475170.50 151.5475 60.0012 32.0000 1.9771 1.9779 417.2044 417.4320 0.0342 -1.0000 -1.0000 1213339 1583475170.60 151.5475 60.0012 32.0000 1.9772 1.9781 417.3895 417.6163 0.0341 -1.0000 -1.0000 1213401 1583475170.70 151.5475 60.0012 32.0000 1.9778 1.9787 417.3979 417.6244 0.0341 -1.0000 -1.0000 1213464 1583475170.80 151.5475 60.0012 32.0000 1.9781 1.9790 417.3540 417.5813 0.0342 -1.0000 -1.0000 1213698 1583475170.90 151.5475 60.0012 32.0000 1.9782 1.9791 417.2491 417.4760 0.0341 -1.0000 -1.0000 1213761 1583475171.00 151.5475 60.0012 32.0000 1.9781 1.9789 417.2677 417.4940 0.0340 -1.0000 -1.0000 1213839 1583475171.10 151.5226 60.0012 32.0000 1.9775 1.9784 417.3755 417.6040 0.0343 -1.0000 -1.0000 1213901 1583475171.20 151.5226 60.0012 32.0000 1.9773 1.9782 417.4120 417.6393 0.0342 -1.0000 -1.0000 1213964 1583475171.30 151.5226 60.0012 32.0000 1.9772 1.9781 417.4454 417.6726 0.0342 -1.0000 -1.0000 1214417 1583475171.40 151.5226 60.0012 32.0000 1.9769 1.9778 417.4836 417.7096 0.0340 -1.0000 -1.0000 1214479 1583475171.50 151.5226 60.0012 32.0000 1.9783 1.9791 417.4006 417.6276 0.0341 -1.0000 -1.0000 1214558 1583475171.60 151.4699 60.0012 32.0000 1.9771 1.9780 417.3083 417.5356 0.0342 -1.0000 -1.0000 1214620 1583475171.70 151.4641 60.0012 32.0000 1.9777 1.9786 417.3226 417.5498 0.0342 -1.0000 -1.0000 1214682 1583475171.80 151.4641 60.0012 32.0000 1.9776 1.9785 417.4330 417.6599 0.0341 -1.0000 -1.0000 1215027 1583475171.90 151.4641 60.0012 32.0000 1.9768 1.9777 417.5087 417.7354 0.0341 -1.0000 -1.0000 1215089 1583475172.00 151.4641 60.0012 32.0000 1.9768 1.9777 417.4994 417.7259 0.0340 -1.0000 -1.0000 1215151 1583475172.10 151.4649 60.0012 32.0000 1.9767 1.9776 417.4616 417.6882 0.0340 -1.0000 -1.0000 1215245 1583475172.20 151.4703 60.0012 32.0000 1.9773 1.9782 417.3621 417.5880 0.0340 -1.0000 -1.0000 1215308 1583475172.30 151.4703 60.0012 32.0000 1.9772 1.9781 417.3519 417.5786 0.0342 -1.0000 -1.0000 1215370 1583475172.40 151.4703 60.0012 32.0000 1.9769 1.9778 417.4308 417.6583 0.0342 -1.0000 -1.0000 1215448 1583475172.50 151.4703 60.0012 32.0000 1.9774 1.9782 417.4629 417.6895 0.0341 -1.0000 -1.0000 1215511 1583475172.60 151.4703 60.0012 32.0000 1.9777 1.9786 417.4410 417.6678 0.0341 -1.0000 -1.0000 1215573 1583475172.70 151.3813 60.0012 32.0000 1.9782 1.9791 417.3153 417.5424 0.0341 -1.0000 -1.0000 1215667 1583475172.80 151.3813 60.0012 32.0000 1.9783 1.9792 417.2074 417.4335 0.0340 -1.0000 -1.0000 1215729 1583475172.90 151.3813 60.0012 32.0000 1.9780 1.9789 417.2752 417.5016 0.0341 -1.0000 -1.0000 1215792 1583475173.00 151.3813 60.0012 32.0000 1.9769 1.9778 417.4524 417.6802 0.0343 -1.0000 -1.0000 1215870 1583475173.10 151.3813 60.0012 32.0000 1.9769 1.9778 417.4972 417.7246 0.0341 -1.0000 -1.0000 1215933 1583475173.20 151.3990 60.0012 32.0000 1.9775 1.9784 417.3966 417.6237 0.0342 -1.0000 -1.0000 1216011 1583475173.30 151.4256 60.0012 32.0000 1.9781 1.9790 417.3659 417.5936 0.0342 -1.0000 -1.0000 1216073 1583475173.40 151.4256 60.0012 32.0000 1.9780 1.9788 417.3978 417.6253 0.0342 -1.0000 -1.0000 1216933 1583475173.50 151.4256 60.0012 32.0000 1.9771 1.9780 417.3942 417.6211 0.0341 -1.0000 -1.0000 1216995 1583475173.60 151.4256 60.0012 32.0000 1.9774 1.9783 417.5531 417.7800 0.0341 -1.0000 -1.0000 1217058 1583475173.70 151.4256 60.0012 32.0000 1.9779 1.9788 417.5302 417.7576 0.0342 -1.0000 -1.0000 1217136 1583475173.80 151.4265 60.0012 32.0000 1.9787 1.9796 417.2821 417.5089 0.0341 -1.0000 -1.0000 1217198 1583475173.90 151.4500 60.0012 32.0000 1.9778 1.9787 417.2304 417.4575 0.0341 -1.0000 -1.0000 1217261 1583475174.00 151.4500 60.0012 32.0000 1.9781 1.9790 417.2817 417.5085 0.0341 -1.0000 -1.0000 1217323 1583475174.10 151.4500 60.0012 32.0000 1.9780 1.9789 417.3372 417.5638 0.0341 -1.0000 -1.0000 1217417 1583475174.20 151.4500 60.0012 32.0000 1.9769 1.9778 417.4587 417.6854 0.0341 -1.0000 -1.0000 1217479 1583475174.30 151.4500 60.0012 32.0000 1.9781 1.9790 417.3421 417.5686 0.0340 -1.0000 -1.0000 1217542 1583475174.40 151.4494 60.0012 32.0000 1.9780 1.9789 417.2533 417.4791 0.0340 -1.0000 -1.0000 1217620 1583475174.50 151.4494 60.0012 32.0000 1.9785 1.9794 417.3482 417.5754 0.0341 -1.0000 -1.0000 1217682 1583475174.60 151.4494 60.0012 32.0000 1.9771 1.9780 417.4866 417.7132 0.0341 -1.0000 -1.0000 1217745 1583475174.70 151.4494 60.0012 32.0000 1.9771 1.9780 417.5003 417.7264 0.0340 -1.0000 -1.0000 1217807 1583475174.80 151.4494 60.0012 32.0000 1.9771 1.9780 417.5836 417.8109 0.0341 -1.0000 -1.0000 1217870 1583475174.90 151.4648 60.0012 32.0000 1.9791 1.9799 417.3503 417.5770 0.0341 -1.0000 -1.0000 1217933 1583475175.00 151.5353 60.0013 32.0000 1.9785 1.9793 417.2962 417.5230 0.0341 -1.0000 -1.0000 1218011 1583475175.10 151.5353 60.0013 32.0000 1.9785 1.9794 417.2919 417.5180 0.0341 -1.0000 -1.0000 1218073 1583475175.20 151.5353 60.0013 32.0000 1.9779 1.9788 417.3338 417.5610 0.0342 -1.0000 -1.0000 1218151 1583475175.30 151.5353 60.0013 32.0000 1.9774 1.9783 417.4861 417.7122 0.0339 -1.0000 -1.0000 1218214 1583475175.40 151.5353 60.0013 32.0000 1.9767 1.9776 417.3566 417.5831 0.0341 -1.0000 -1.0000 1218433 1583475175.50 151.5318 60.0013 32.0000 1.9770 1.9779 417.3077 417.5344 0.0341 -1.0000 -1.0000 1218511 1583475175.60 151.5318 60.0013 32.0000 1.9782 1.9791 417.2396 417.4671 0.0343 -1.0000 -1.0000 1218573 1583475175.70 151.5318 60.0013 32.0000 1.9779 1.9788 417.3534 417.5803 0.0341 -1.0000 -1.0000 1218636 1583475175.80 151.5318 60.0013 32.0000 1.9770 1.9779 417.4313 417.6588 0.0342 -1.0000 -1.0000 1218714 1583475175.90 151.5318 60.0013 32.0000 1.9770 1.9779 417.5111 417.7383 0.0341 -1.0000 -1.0000 1218776 1583475176.00 151.5482 60.0013 32.0000 1.9768 1.9777 417.4408 417.6684 0.0342 -1.0000 -1.0000 1218839 1583475176.10 151.5527 60.0013 32.0000 1.9779 1.9788 417.2640 417.4900 0.0340 -1.0000 -1.0000 1218917 1583475176.20 151.5527 60.0013 32.0000 1.9775 1.9784 417.2815 417.5079 0.0341 -1.0000 -1.0000 1218979 1583475176.30 151.5527 60.0013 32.0000 1.9787 1.9795 417.4380 417.6652 0.0342 -1.0000 -1.0000 1219042 1583475176.40 151.5527 60.0013 32.0000 1.9771 1.9780 417.4657 417.6929 0.0341 -1.0000 -1.0000 1219104 1583475176.50 151.5527 60.0013 32.0000 1.9778 1.9787 417.4561 417.6819 0.0339 -1.0000 -1.0000 1220011 1583475176.60 151.5650 60.0013 32.0000 1.9781 1.9790 417.2866 417.5120 0.0339 -1.0000 -1.0000 1220073 1583475176.70 151.5650 60.0013 32.0000 1.9779 1.9788 417.2591 417.4854 0.0340 -1.0000 -1.0000 1220151 1583475176.80 151.5650 60.0013 32.0000 1.9783 1.9792 417.3917 417.6182 0.0341 -1.0000 -1.0000 1220214 1583475176.90 151.5650 60.0013 32.0000 1.9770 1.9779 417.4898 417.7175 0.0343 -1.0000 -1.0000 1220276 1583475177.00 151.5650 60.0013 32.0000 1.9766 1.9775 417.4657 417.6925 0.0340 -1.0000 -1.0000 1220354 1583475177.10 151.4942 60.0013 32.0000 1.9773 1.9782 417.3647 417.5914 0.0341 -1.0000 -1.0000 1220433 1583475177.20 151.4854 60.0013 32.0000 1.9783 1.9792 417.2307 417.4576 0.0341 -1.0000 -1.0000 1220495 1583475177.30 151.4854 60.0013 32.0000 1.9779 1.9787 417.2440 417.4708 0.0341 -1.0000 -1.0000 1220557 1583475177.40 151.4854 60.0013 32.0000 1.9773 1.9782 417.3452 417.5725 0.0341 -1.0000 -1.0000 1220620 1583475177.50 151.4854 60.0013 32.0000 1.9775 1.9783 417.4306 417.6569 0.0340 -1.0000 -1.0000 1220698 1583475177.60 151.4768 60.0013 32.0000 1.9776 1.9784 417.3196 417.5455 0.0339 -1.0000 -1.0000 1220761 1583475177.70 151.4398 60.0013 32.0000 1.9780 1.9789 417.2929 417.5192 0.0341 -1.0000 -1.0000 1220823 1583475177.80 151.4398 60.0013 32.0000 1.9779 1.9788 417.3262 417.5541 0.0342 -1.0000 -1.0000 1220948 1583475177.90 151.4398 60.0013 32.0000 1.9774 1.9783 417.3602 417.5872 0.0342 -1.0000 -1.0000 1221011 1583475178.00 151.4398 60.0013 32.0000 1.9770 1.9779 417.4483 417.6757 0.0342 -1.0000 -1.0000 1221073 1583475178.10 151.4398 60.0013 32.0000 1.9774 1.9783 417.4482 417.6754 0.0342 -1.0000 -1.0000 1221136 1583475178.20 151.4477 60.0013 32.0000 1.9769 1.9778 417.4536 417.6807 0.0341 -1.0000 -1.0000 1221198 1583475178.30 151.4477 60.0013 32.0000 1.9784 1.9793 417.3326 417.5587 0.0340 -1.0000 -1.0000 1221261 1583475178.40 151.4477 60.0013 32.0000 1.9776 1.9785 417.4051 417.6319 0.0341 -1.0000 -1.0000 1221339 1583475178.50 151.4477 60.0013 32.0000 1.9770 1.9778 417.4323 417.6592 0.0340 -1.0000 -1.0000 1221401 1583475178.60 151.4477 60.0013 32.0000 1.9777 1.9786 417.4042 417.6301 0.0340 -1.0000 -1.0000 1221464 1583475178.70 151.4477 60.0013 32.0000 1.9783 1.9792 417.3500 417.5768 0.0341 -1.0000 -1.0000 1221542 1583475178.80 151.4575 60.0013 32.0000 1.9777 1.9786 417.3460 417.5728 0.0341 -1.0000 -1.0000 1221604 1583475178.90 151.4621 60.0013 32.0000 1.9770 1.9779 417.4472 417.6738 0.0340 -1.0000 -1.0000 1221667 1583475179.00 151.4621 60.0013 32.0000 1.9774 1.9783 417.5471 417.7731 0.0339 -1.0000 -1.0000 1222198 1583475179.10 151.4621 60.0013 32.0000 1.9780 1.9789 417.4488 417.6748 0.0340 -1.0000 -1.0000 1222261 1583475179.20 151.4621 60.0013 32.0000 1.9780 1.9789 417.3110 417.5372 0.0341 -1.0000 -1.0000 1222339 1583475179.30 151.4621 60.0013 32.0000 1.9782 1.9790 417.2994 417.5262 0.0340 -1.0000 -1.0000 1222401 1583475179.40 151.4783 60.0013 32.0000 1.9779 1.9788 417.3221 417.5481 0.0340 -1.0000 -1.0000 1222464 1583475179.50 151.4783 60.0013 32.0000 1.9780 1.9789 417.4199 417.6461 0.0341 -1.0000 -1.0000 1222542 1583475179.60 151.4783 60.0013 32.0000 1.9767 1.9776 417.4717 417.6989 0.0341 -1.0000 -1.0000 1222667 1583475179.70 151.4783 60.0013 32.0000 1.9774 1.9783 417.3982 417.6251 0.0341 -1.0000 -1.0000 1222730 1583475179.80 151.4783 60.0013 32.0000 1.9774 1.9783 417.5502 417.7781 0.0342 -1.0000 -1.0000 1222792 1583475179.90 151.4830 60.0013 32.0000 1.9780 1.9789 417.3960 417.6223 0.0340 -1.0000 -1.0000 1222854 1583475180.00 151.5005 60.0013 32.0000 1.9781 1.9790 417.4402 417.6670 0.0342 -1.0000 -1.0000 1222917 1583475180.10 151.5005 60.0013 32.0000 1.9769 1.9778 417.5338 417.7617 0.0342 -1.0000 -1.0000 1223167 1583475180.20 151.5005 60.0013 32.0000 1.9764 1.9772 417.4766 417.7030 0.0340 -1.0000 -1.0000 1223230 1583475180.30 151.5005 60.0013 32.0000 1.9778 1.9787 417.3060 417.5328 0.0341 -1.0000 -1.0000 1223292 1583475180.40 151.5005 60.0013 32.0000 1.9781 1.9790 417.2774 417.5036 0.0340 -1.0000 -1.0000 1223370 1583475180.50 151.5005 60.0013 32.0000 1.9776 1.9785 417.2860 417.5137 0.0342 -1.0000 -1.0000 1223433 1583475180.60 151.5700 60.0013 32.0000 1.9772 1.9781 417.4781 417.7051 0.0341 -1.0000 -1.0000 1223698 1583475180.70 151.5739 60.0013 32.0000 1.9776 1.9785 417.4926 417.7192 0.0341 -1.0000 -1.0000 1223776 1583475180.80 151.5739 60.0013 32.0000 1.9778 1.9787 417.5276 417.7551 0.0342 -1.0000 -1.0000 1223839 1583475180.90 151.5739 60.0013 32.0000 1.9786 1.9795 417.3168 417.5430 0.0340 -1.0000 -1.0000 1223901 1583475181.00 151.5739 60.0013 32.0000 1.9784 1.9792 417.2899 417.5162 0.0341 -1.0000 -1.0000 1223979 1583475181.10 151.5624 60.0013 32.0000 1.9780 1.9789 417.4129 417.6395 0.0341 -1.0000 -1.0000 1224042 1583475181.20 151.5146 60.0013 32.0000 1.9767 1.9776 417.5028 417.7300 0.0341 -1.0000 -1.0000 1224120 1583475181.30 151.5146 60.0013 32.0000 1.9775 1.9784 417.4507 417.6774 0.0342 -1.0000 -1.0000 1224182 1583475181.40 151.5146 60.0013 32.0000 1.9779 1.9788 417.3582 417.5852 0.0340 -1.0000 -1.0000 1224245 1583475181.50 151.5146 60.0013 32.0000 1.9784 1.9793 417.2357 417.4623 0.0341 -1.0000 -1.0000 1224307 1583475181.60 151.5146 60.0013 32.0000 1.9774 1.9782 417.4988 417.7263 0.0341 -1.0000 -1.0000 1224417 1583475181.70 151.5058 60.0013 32.0000 1.9770 1.9779 417.5184 417.7450 0.0341 -1.0000 -1.0000 1224479 1583475181.80 151.5058 60.0013 32.0000 1.9771 1.9780 417.5720 417.7987 0.0341 -1.0000 -1.0000 1224542 1583475181.90 151.5058 60.0013 32.0000 1.9775 1.9784 417.4840 417.7101 0.0340 -1.0000 -1.0000 1224620 1583475182.00 151.5058 60.0013 32.0000 1.9774 1.9783 417.2817 417.5088 0.0342 -1.0000 -1.0000 1224682 1583475182.10 151.5058 60.0013 32.0000 1.9774 1.9783 417.4071 417.6342 0.0341 -1.0000 -1.0000 1224761 1583475182.20 151.4968 60.0013 32.0000 1.9771 1.9780 417.5290 417.7561 0.0341 -1.0000 -1.0000 1224933 1583475182.30 151.4025 60.0013 32.0000 1.9777 1.9785 417.3842 417.6107 0.0341 -1.0000 -1.0000 1224995 1583475182.40 151.4025 60.0013 32.0000 1.9783 1.9792 417.3219 417.5489 0.0341 -1.0000 -1.0000 1225073 1583475182.50 151.4025 60.0013 32.0000 1.9783 1.9792 417.2546 417.4816 0.0342 -1.0000 -1.0000 1225136 1583475182.60 151.4025 60.0013 32.0000 1.9780 1.9789 417.2438 417.4715 0.0342 -1.0000 -1.0000 1225198 1583475182.70 151.4025 60.0013 32.0000 1.9778 1.9787 417.4213 417.6479 0.0341 -1.0000 -1.0000 1225933 1583475182.80 151.4283 60.0013 32.0000 1.9774 1.9783 417.5381 417.7642 0.0339 -1.0000 -1.0000 1225995 1583475182.90 151.4287 60.0013 32.0000 1.9771 1.9780 417.3428 417.5696 0.0341 -1.0000 -1.0000 1226073 1583475183.00 151.4287 60.0013 32.0000 1.9784 1.9792 417.4264 417.6532 0.0341 -1.0000 -1.0000 1226136 1583475183.10 151.4287 60.0013 32.0000 1.9785 1.9793 417.2555 417.4829 0.0342 -1.0000 -1.0000 1226198 1583475183.20 151.4287 60.0013 32.0000 1.9783 1.9792 417.4292 417.6564 0.0342 -1.0000 -1.0000 1226276 1583475183.30 151.4287 60.0013 32.0000 1.9775 1.9784 417.5073 417.7349 0.0342 -1.0000 -1.0000 1226339 1583475183.40 151.4501 60.0013 32.0000 1.9776 1.9784 417.4158 417.6427 0.0341 -1.0000 -1.0000 1226401 1583475183.50 151.4832 60.0013 32.0000 1.9787 1.9795 417.3521 417.5792 0.0342 -1.0000 -1.0000 1226479 1583475183.60 151.4832 60.0013 32.0000 1.9782 1.9791 417.3154 417.5412 0.0340 -1.0000 -1.0000 1226542 1583475183.70 151.4832 60.0013 32.0000 1.9787 1.9796 417.3169 417.5436 0.0341 -1.0000 -1.0000 1227230 1583475183.80 151.4832 60.0013 32.0000 1.9776 1.9785 417.4581 417.6851 0.0341 -1.0000 -1.0000 1227354 1583475183.90 151.4832 60.0013 32.0000 1.9776 1.9785 417.4733 417.7006 0.0342 -1.0000 -1.0000 1227417 1583475184.00 151.4953 60.0013 32.0000 1.9784 1.9793 417.4358 417.6628 0.0341 -1.0000 -1.0000 1227479 1583475184.10 151.4953 60.0013 32.0000 1.9787 1.9796 417.2692 417.4955 0.0341 -1.0000 -1.0000 1227558 1583475184.20 151.4953 60.0013 32.0000 1.9777 1.9786 417.5411 417.7676 0.0340 -1.0000 -1.0000 1227620 1583475184.30 151.4957 60.0013 32.0000 1.9776 1.9785 417.4675 417.6944 0.0341 -1.0000 -1.0000 1227683 1583475184.40 151.5191 60.0014 32.0000 1.9781 1.9790 417.4845 417.7111 0.0341 -1.0000 -1.0000 1227761 1583475184.50 151.5191 60.0014 32.0000 1.9776 1.9785 417.5515 417.7785 0.0341 -1.0000 -1.0000 1227823 1583475184.60 151.5191 60.0014 32.0000 1.9782 1.9791 417.3386 417.5659 0.0342 -1.0000 -1.0000 1227886 1583475184.70 151.5191 60.0014 32.0000 1.9784 1.9793 417.3529 417.5809 0.0343 -1.0000 -1.0000 1227964 1583475184.80 151.5191 60.0014 32.0000 1.9777 1.9786 417.4583 417.6859 0.0341 -1.0000 -1.0000 1228026 1583475184.90 151.5191 60.0014 32.0000 1.9776 1.9784 417.4764 417.7024 0.0340 -1.0000 -1.0000 1228089 1583475185.00 151.5191 60.0014 32.0000 1.9781 1.9790 417.4334 417.6590 0.0339 -1.0000 -1.0000 1228167 1583475185.10 151.5191 60.0014 32.0000 1.9779 1.9788 417.3524 417.5792 0.0342 -1.0000 -1.0000 1228214 1583475185.20 151.5622 60.0014 32.0000 1.9783 1.9792 417.2850 417.5119 0.0341 -1.0000 -1.0000 1228917 1583475185.30 151.5622 60.0014 32.0000 1.9778 1.9787 417.2325 417.4587 0.0340 -1.0000 -1.0000 1228979 1583475185.40 151.5622 60.0014 32.0000 1.9777 1.9786 417.4824 417.7092 0.0341 -1.0000 -1.0000 1229042 1583475185.50 151.5622 60.0014 32.0000 1.9775 1.9784 417.5080 417.7352 0.0341 -1.0000 -1.0000 1229104 1583475185.60 151.5622 60.0014 32.0000 1.9779 1.9788 417.4337 417.6599 0.0340 -1.0000 -1.0000 1229167 1583475185.70 151.5622 60.0014 32.0000 1.9784 1.9793 417.3978 417.6249 0.0341 -1.0000 -1.0000 1229230 1583475185.80 151.5622 60.0014 32.0000 1.9778 1.9787 417.4411 417.6676 0.0340 -1.0000 -1.0000 1229307 1583475185.90 151.5622 60.0014 32.0000 1.9774 1.9782 417.4372 417.6642 0.0342 -1.0000 -1.0000 1229386 1583475186.00 151.5622 60.0014 32.0000 1.9764 1.9773 417.5244 417.7506 0.0341 -1.0000 -1.0000 1229448 1583475186.10 151.5622 60.0014 32.0000 1.9778 1.9787 417.3466 417.5735 0.0342 -1.0000 -1.0000 1229527 1583475186.20 151.5622 60.0014 32.0000 1.9784 1.9792 417.2172 417.4442 0.0341 -1.0000 -1.0000 1229589 1583475186.30 151.5586 60.0014 32.0000 1.9782 1.9791 417.3335 417.5592 0.0339 -1.0000 -1.0000 1229651 1583475186.40 151.5586 60.0014 32.0000 1.9778 1.9787 417.4534 417.6789 0.0340 -1.0000 -1.0000 1229729 1583475186.50 151.5586 60.0014 32.0000 1.9789 1.9798 417.4899 417.7168 0.0341 -1.0000 -1.0000 1229792 1583475186.60 151.5586 60.0014 32.0000 1.9780 1.9789 417.4680 417.6954 0.0342 -1.0000 -1.0000 1229870 1583475186.70 151.5586 60.0014 32.0000 1.9781 1.9790 417.3370 417.5640 0.0341 -1.0000 -1.0000 1229933 1583475186.80 151.5196 60.0014 32.0000 1.9779 1.9788 417.3471 417.5740 0.0341 -1.0000 -1.0000 1229995 1583475186.90 151.5086 60.0014 32.0000 1.9776 1.9785 417.4092 417.6368 0.0343 -1.0000 -1.0000 1230057 1583475187.00 151.5086 60.0014 32.0000 1.9777 1.9786 417.4959 417.7237 0.0342 -1.0000 -1.0000 1230136 1583475187.10 151.5086 60.0014 32.0000 1.9780 1.9789 417.3370 417.5634 0.0340 -1.0000 -1.0000 1230198 1583475187.20 151.5086 60.0014 32.0000 1.9786 1.9795 417.3127 417.5391 0.0341 -1.0000 -1.0000 1230261 1583475187.30 151.5086 60.0014 32.0000 1.9779 1.9787 417.3485 417.5760 0.0342 -1.0000 -1.0000 1230339 1583475187.40 151.5086 60.0014 32.0000 1.9778 1.9787 417.4296 417.6570 0.0341 -1.0000 -1.0000 1230386 1583475187.50 151.5086 60.0014 32.0000 1.9769 1.9778 417.4230 417.6502 0.0342 -1.0000 -1.0000 1230464 1583475187.60 151.5086 60.0014 32.0000 1.9785 1.9793 417.5868 417.8145 0.0342 -1.0000 -1.0000 1230526 1583475187.70 151.5086 60.0014 32.0000 1.9782 1.9790 417.4128 417.6397 0.0341 -1.0000 -1.0000 1230604 1583475187.80 151.5086 60.0014 32.0000 1.9789 1.9797 417.3422 417.5687 0.0341 -1.0000 -1.0000 1230948 1583475187.90 151.4436 60.0014 32.0000 1.9781 1.9790 417.2744 417.5012 0.0341 -1.0000 -1.0000 1231011 1583475188.00 151.4436 60.0014 32.0000 1.9774 1.9783 417.4840 417.7108 0.0341 -1.0000 -1.0000 1231073 1583475188.10 151.4436 60.0014 32.0000 1.9775 1.9784 417.4316 417.6589 0.0341 -1.0000 -1.0000 1231151 1583475188.20 151.4436 60.0014 32.0000 1.9782 1.9791 417.3884 417.6147 0.0341 -1.0000 -1.0000 1231214 1583475188.30 151.4436 60.0014 32.0000 1.9787 1.9796 417.2860 417.5136 0.0342 -1.0000 -1.0000 1231448 1583475188.40 151.4436 60.0014 32.0000 1.9778 1.9787 417.3563 417.5835 0.0341 -1.0000 -1.0000 1231527 1583475188.50 151.4405 60.0014 32.0000 1.9779 1.9788 417.4524 417.6793 0.0341 -1.0000 -1.0000 1231589 1583475188.60 151.4405 60.0014 32.0000 1.9782 1.9791 417.5136 417.7408 0.0341 -1.0000 -1.0000 1231636 1583475188.70 151.4405 60.0014 32.0000 1.9783 1.9791 417.3687 417.5961 0.0342 -1.0000 -1.0000 1231714 1583475188.80 151.4405 60.0014 32.0000 1.9784 1.9793 417.1907 417.4181 0.0342 -1.0000 -1.0000 1231948 1583475188.90 151.4405 60.0014 32.0000 1.9775 1.9784 417.3067 417.5333 0.0341 -1.0000 -1.0000 1232011 1583475189.00 151.4405 60.0014 32.0000 1.9778 1.9787 417.4479 417.6747 0.0341 -1.0000 -1.0000 1232073 1583475189.10 151.5004 60.0014 32.0000 1.9771 1.9780 417.4520 417.6780 0.0341 -1.0000 -1.0000 1232136 1583475189.20 151.5004 60.0014 32.0000 1.9774 1.9783 417.4635 417.6913 0.0341 -1.0000 -1.0000 1232214 1583475189.30 151.5004 60.0014 32.0000 1.9775 1.9784 417.3279 417.5542 0.0341 -1.0000 -1.0000 1232276 1583475189.40 151.5004 60.0014 32.0000 1.9770 1.9779 417.4307 417.6575 0.0340 -1.0000 -1.0000 1232401 1583475189.50 151.5004 60.0014 32.0000 1.9772 1.9781 417.5583 417.7860 0.0341 -1.0000 -1.0000 1232479 1583475189.60 151.4880 60.0012 32.0000 1.9778 1.9786 417.5134 417.7412 0.0341 -1.0000 -1.0000 1232542 1583475189.70 151.4843 60.0011 32.0000 1.9779 1.9788 417.3640 417.5912 0.0341 -1.0000 -1.0000 1232604 1583475189.80 151.4843 60.0011 32.0000 1.9784 1.9793 417.2513 417.4782 0.0341 -1.0000 -1.0000 1232667 1583475189.90 151.4843 60.0011 32.0000 1.9784 1.9793 417.2697 417.4967 0.0342 -1.0000 -1.0000 1232901 1583475190.00 151.4843 60.0011 32.0000 1.9783 1.9792 417.3980 417.6250 0.0340 -1.0000 -1.0000 1232995 1583475190.10 151.4843 60.0011 32.0000 1.9770 1.9779 417.5744 417.8017 0.0342 -1.0000 -1.0000 1233057 1583475190.20 151.4843 60.0011 32.0000 1.9767 1.9775 417.5278 417.7549 0.0342 -1.0000 -1.0000 1233120 1583475190.30 151.5140 60.0011 32.0000 1.9772 1.9780 417.4403 417.6680 0.0342 -1.0000 -1.0000 1233182 1583475190.40 151.5140 60.0011 32.0000 1.9776 1.9785 417.2882 417.5159 0.0342 -1.0000 -1.0000 1233651 1583475190.50 151.5140 60.0011 32.0000 1.9772 1.9781 417.4113 417.6379 0.0341 -1.0000 -1.0000 1233776 1583475190.60 151.5140 60.0011 32.0000 1.9768 1.9777 417.4640 417.6913 0.0340 -1.0000 -1.0000 1233839 1583475190.70 151.5140 60.0011 32.0000 1.9768 1.9777 417.4901 417.7158 0.0340 -1.0000 -1.0000 1233917 1583475190.80 151.5140 60.0011 32.0000 1.9785 1.9794 417.3345 417.5605 0.0340 -1.0000 -1.0000 1233979 1583475190.90 151.4843 60.0011 32.0000 1.9779 1.9788 417.2690 417.4963 0.0342 -1.0000 -1.0000 1234042 1583475191.00 151.4843 60.0011 32.0000 1.9782 1.9791 417.3290 417.5558 0.0341 -1.0000 -1.0000 1234120 1583475191.10 151.4843 60.0011 32.0000 1.9764 1.9773 417.3067 417.5330 0.0340 -1.0000 -1.0000 1234198 1583475191.20 151.4843 60.0011 32.0000 1.9760 1.9769 417.3961 417.6233 0.0341 -1.0000 -1.0000 1234276 1583475191.30 151.4843 60.0011 32.0000 1.9770 1.9779 417.4610 417.6878 0.0341 -1.0000 -1.0000 1234339 1583475191.40 151.5172 60.0011 32.0000 1.9773 1.9782 417.3628 417.5900 0.0342 -1.0000 -1.0000 1234401 1583475191.50 151.5448 60.0011 32.0000 1.9777 1.9786 417.3048 417.5320 0.0342 -1.0000 -1.0000 1234479 1583475191.60 151.5448 60.0011 32.0000 1.9774 1.9782 417.3756 417.6024 0.0340 -1.0000 -1.0000 1234542 1583475191.70 151.5448 60.0011 32.0000 1.9770 1.9779 417.4322 417.6583 0.0340 -1.0000 -1.0000 1234604 1583475191.80 151.5448 60.0011 32.0000 1.9777 1.9786 417.4576 417.6840 0.0341 -1.0000 -1.0000 1234682 1583475191.90 151.5461 60.0011 32.0000 1.9782 1.9791 417.3726 417.5999 0.0342 -1.0000 -1.0000 1235386 1583475192.00 151.5741 60.0011 32.0000 1.9781 1.9790 417.2864 417.5132 0.0341 -1.0000 -1.0000 1235448 1583475192.10 151.5741 60.0011 32.0000 1.9785 1.9794 417.2846 417.5105 0.0339 -1.0000 -1.0000 1235527 1583475192.20 151.5741 60.0011 32.0000 1.9781 1.9789 417.3385 417.5647 0.0340 -1.0000 -1.0000 1235589 1583475192.30 151.5741 60.0011 32.0000 1.9777 1.9785 417.4536 417.6798 0.0340 -1.0000 -1.0000 1235651 1583475192.40 151.5741 60.0011 32.0000 1.9785 1.9794 417.4874 417.7145 0.0342 -1.0000 -1.0000 1235714 1583475192.50 151.5286 60.0011 32.0000 1.9786 1.9795 417.4443 417.6713 0.0341 -1.0000 -1.0000 1235776 1583475192.60 151.5286 60.0011 32.0000 1.9787 1.9796 417.3291 417.5553 0.0340 -1.0000 -1.0000 1235839 1583475192.70 151.5286 60.0011 32.0000 1.9785 1.9794 417.4420 417.6683 0.0340 -1.0000 -1.0000 1235933 1583475192.80 151.5286 60.0011 32.0000 1.9774 1.9783 417.5123 417.7395 0.0342 -1.0000 -1.0000 1235995 1583475192.90 151.5286 60.0011 32.0000 1.9783 1.9792 417.4612 417.6871 0.0340 -1.0000 -1.0000 1236057 1583475193.00 151.5286 60.0011 32.0000 1.9789 1.9798 417.3690 417.5953 0.0340 -1.0000 -1.0000 1236120 1583475193.10 151.5216 60.0011 32.0000 1.9778 1.9786 417.2459 417.4725 0.0341 -1.0000 -1.0000 1236182 1583475193.20 151.5216 60.0011 32.0000 1.9779 1.9788 417.2960 417.5224 0.0340 -1.0000 -1.0000 1236276 1583475193.30 151.5216 60.0011 32.0000 1.9785 1.9794 417.4454 417.6720 0.0341 -1.0000 -1.0000 1236339 1583475193.40 151.5216 60.0011 32.0000 1.9777 1.9786 417.4800 417.7074 0.0342 -1.0000 -1.0000 1236401 1583475193.50 151.5216 60.0011 32.0000 1.9780 1.9789 417.5287 417.7547 0.0339 -1.0000 -1.0000 1236464 1583475193.60 151.4874 60.0011 32.0000 1.9785 1.9794 417.2846 417.5098 0.0340 -1.0000 -1.0000 1236526 1583475193.70 151.4874 60.0011 32.0000 1.9786 1.9795 417.2905 417.5164 0.0339 -1.0000 -1.0000 1236589 1583475193.80 151.4874 60.0011 32.0000 1.9786 1.9795 417.2893 417.5151 0.0340 -1.0000 -1.0000 1236667 1583475193.90 151.4874 60.0011 32.0000 1.9774 1.9783 417.4888 417.7163 0.0342 -1.0000 -1.0000 1236729 1583475194.00 151.4874 60.0011 32.0000 1.9779 1.9788 417.5065 417.7334 0.0341 -1.0000 -1.0000 1236792 1583475194.10 151.4874 60.0011 32.0000 1.9784 1.9793 417.3724 417.5991 0.0341 -1.0000 -1.0000 1236870 1583475194.20 151.5084 60.0011 32.0000 1.9785 1.9794 417.4065 417.6323 0.0340 -1.0000 -1.0000 1236933 1583475194.30 151.5217 60.0011 32.0000 1.9783 1.9792 417.3395 417.5662 0.0340 -1.0000 -1.0000 1236995 1583475194.40 151.5217 60.0011 32.0000 1.9771 1.9780 417.3317 417.5574 0.0339 -1.0000 -1.0000 1237058 1583475194.50 151.5217 60.0011 32.0000 1.9773 1.9782 417.4851 417.7120 0.0341 -1.0000 -1.0000 1237182 1583475194.60 151.5217 60.0011 32.0000 1.9774 1.9783 417.5037 417.7306 0.0340 -1.0000 -1.0000 1237245 1583475194.70 151.5217 60.0011 32.0000 1.9784 1.9792 417.3865 417.6132 0.0342 -1.0000 -1.0000 1237308 1583475194.80 151.4892 60.0008 32.0000 1.9780 1.9789 417.2753 417.5024 0.0341 -1.0000 -1.0000 1237370 1583475194.90 151.4892 60.0008 32.0000 1.9784 1.9793 417.3120 417.5387 0.0341 -1.0000 -1.0000 1237433 1583475195.00 151.4892 60.0008 32.0000 1.9781 1.9790 417.4007 417.6274 0.0340 -1.0000 -1.0000 1237682 1583475195.10 151.4892 60.0008 32.0000 1.9768 1.9777 417.5223 417.7488 0.0341 -1.0000 -1.0000 1237745 1583475195.20 151.4892 60.0008 32.0000 1.9770 1.9778 417.4450 417.6716 0.0340 -1.0000 -1.0000 1237808 1583475195.30 151.5138 60.0008 32.0000 1.9784 1.9793 417.3953 417.6215 0.0340 -1.0000 -1.0000 1237870 1583475195.40 151.5138 60.0008 32.0000 1.9780 1.9789 417.3278 417.5541 0.0340 -1.0000 -1.0000 1237933 1583475195.50 151.5138 60.0008 32.0000 1.9775 1.9784 417.3150 417.5407 0.0341 -1.0000 -1.0000 1238433 1583475195.60 151.5138 60.0008 32.0000 1.9773 1.9782 417.3878 417.6157 0.0342 -1.0000 -1.0000 1238495 1583475195.70 151.5138 60.0008 32.0000 1.9766 1.9775 417.4497 417.6760 0.0339 -1.0000 -1.0000 1238558 1583475195.80 151.5130 60.0008 32.0000 1.9772 1.9781 417.4606 417.6871 0.0341 -1.0000 -1.0000 1238620 1583475195.90 151.5104 60.0008 32.0000 1.9783 1.9792 417.2557 417.4829 0.0342 -1.0000 -1.0000 1238682 1583475196.00 151.5104 60.0008 32.0000 1.9777 1.9786 417.3039 417.5309 0.0341 -1.0000 -1.0000 1239183 1583475196.10 151.5104 60.0008 32.0000 1.9773 1.9781 417.4137 417.6403 0.0341 -1.0000 -1.0000 1239261 1583475196.20 151.5104 60.0008 32.0000 1.9772 1.9781 417.3885 417.6152 0.0341 -1.0000 -1.0000 1239323 1583475196.30 151.5104 60.0008 32.0000 1.9779 1.9788 417.2970 417.5231 0.0339 -1.0000 -1.0000 1239386 1583475196.40 151.5618 60.0008 32.0000 1.9784 1.9793 417.2583 417.4841 0.0341 -1.0000 -1.0000 1239448 1583475196.50 151.5618 60.0008 32.0000 1.9778 1.9787 417.3213 417.5486 0.0342 -1.0000 -1.0000 1239511 1583475196.60 151.5618 60.0008 32.0000 1.9771 1.9780 417.4501 417.6781 0.0342 -1.0000 -1.0000 1239573 1583475196.70 151.5618 60.0008 32.0000 1.9770 1.9779 417.5639 417.7908 0.0341 -1.0000 -1.0000 1239651 1583475196.80 151.5618 60.0008 32.0000 1.9775 1.9784 417.4048 417.6308 0.0340 -1.0000 -1.0000 1239714 1583475196.90 151.5035 60.0008 32.0000 1.9774 1.9783 417.2830 417.5088 0.0339 -1.0000 -1.0000 1239776 1583475197.00 151.4823 60.0008 32.0000 1.9772 1.9781 417.2406 417.4661 0.0339 -1.0000 -1.0000 1239854 1583475197.10 151.4823 60.0008 32.0000 1.9774 1.9782 417.3558 417.5823 0.0341 -1.0000 -1.0000 1240464 1583475197.20 151.4823 60.0008 32.0000 1.9768 1.9777 417.4989 417.7255 0.0341 -1.0000 -1.0000 1240542 1583475197.30 151.4823 60.0008 32.0000 1.9772 1.9781 417.4042 417.6304 0.0340 -1.0000 -1.0000 1240604 1583475197.40 151.4823 60.0008 32.0000 1.9780 1.9789 417.2834 417.5097 0.0341 -1.0000 -1.0000 1240667 1583475197.50 151.5080 60.0008 32.0000 1.9772 1.9780 417.4586 417.6862 0.0342 -1.0000 -1.0000 1240745 1583475197.60 151.5080 60.0008 32.0000 1.9771 1.9780 417.4520 417.6795 0.0340 -1.0000 -1.0000 1240808 1583475197.70 151.5080 60.0008 32.0000 1.9779 1.9788 417.4204 417.6463 0.0338 -1.0000 -1.0000 1240870 1583475197.80 151.5080 60.0008 32.0000 1.9776 1.9785 417.3928 417.6188 0.0341 -1.0000 -1.0000 1240979 1583475197.90 151.5080 60.0008 32.0000 1.9773 1.9782 417.3852 417.6134 0.0342 -1.0000 -1.0000 1241151 1583475198.00 151.4658 60.0008 32.0000 1.9782 1.9791 417.2081 417.4340 0.0340 -1.0000 -1.0000 1241214 1583475198.10 151.4646 60.0008 32.0000 1.9775 1.9784 417.2913 417.5185 0.0342 -1.0000 -1.0000 1241276 1583475198.20 151.4646 60.0008 32.0000 1.9768 1.9777 417.3828 417.6094 0.0340 -1.0000 -1.0000 1241339 1583475198.30 151.4646 60.0008 32.0000 1.9768 1.9777 417.5562 417.7829 0.0341 -1.0000 -1.0000 1241417 1583475198.40 151.4646 60.0008 32.0000 1.9777 1.9786 417.5015 417.7276 0.0339 -1.0000 -1.0000 1241479 1583475198.50 151.4646 60.0008 32.0000 1.9776 1.9784 417.3211 417.5463 0.0339 -1.0000 -1.0000 1241542 1583475198.60 151.4258 60.0008 32.0000 1.9781 1.9790 417.1638 417.3905 0.0341 -1.0000 -1.0000 1241604 1583475198.70 151.4258 60.0008 32.0000 1.9771 1.9780 417.2535 417.4802 0.0341 -1.0000 -1.0000 1241683 1583475198.80 151.4258 60.0008 32.0000 1.9781 1.9790 417.4898 417.7160 0.0340 -1.0000 -1.0000 1241745 1583475198.90 151.4258 60.0008 32.0000 1.9777 1.9786 417.5405 417.7671 0.0340 -1.0000 -1.0000 1241808 1583475199.00 151.4258 60.0008 32.0000 1.9775 1.9784 417.4357 417.6620 0.0341 -1.0000 -1.0000 1241886 1583475199.10 151.4258 60.0008 32.0000 1.9782 1.9791 417.3646 417.5910 0.0340 -1.0000 -1.0000 1241948 1583475199.20 151.4258 60.0008 32.0000 1.9783 1.9792 417.2639 417.4905 0.0340 -1.0000 -1.0000 1242026 1583475199.30 151.4257 60.0008 32.0000 1.9783 1.9792 417.4445 417.6702 0.0339 -1.0000 -1.0000 1242089 1583475199.40 151.4257 60.0008 32.0000 1.9773 1.9782 417.5187 417.7448 0.0340 -1.0000 -1.0000 1242151 1583475199.50 151.4257 60.0008 32.0000 1.9771 1.9780 417.5587 417.7856 0.0341 -1.0000 -1.0000 1242229 1583475199.60 151.4257 60.0008 32.0000 1.9766 1.9775 417.5112 417.7371 0.0340 -1.0000 -1.0000 1242511 1583475199.70 151.4257 60.0008 32.0000 1.9783 1.9792 417.2481 417.4741 0.0340 -1.0000 -1.0000 1242573 1583475199.80 151.4816 60.0005 32.0000 1.9777 1.9786 417.3262 417.5523 0.0340 -1.0000 -1.0000 1242636 1583475199.90 151.4816 60.0005 32.0000 1.9773 1.9782 417.3700 417.5968 0.0341 -1.0000 -1.0000 1242698 1583475200.00 151.4816 60.0005 32.0000 1.9769 1.9778 417.4729 417.6991 0.0340 -1.0000 -1.0000 1242761 1583475200.10 151.4816 60.0005 32.0000 1.9773 1.9781 417.3641 417.5911 0.0341 -1.0000 -1.0000 1242839 1583475200.20 151.4816 60.0005 32.0000 1.9778 1.9787 417.3561 417.5825 0.0340 -1.0000 -1.0000 1242917 1583475200.30 151.5206 60.0005 32.0000 1.9787 1.9796 417.2335 417.4601 0.0341 -1.0000 -1.0000 1242979 1583475200.40 151.5611 60.0005 32.0000 1.9777 1.9785 417.4052 417.6322 0.0341 -1.0000 -1.0000 1243058 1583475200.50 151.5611 60.0005 32.0000 1.9772 1.9781 417.5545 417.7816 0.0342 -1.0000 -1.0000 1243120 1583475200.60 151.5611 60.0005 32.0000 1.9772 1.9781 417.4080 417.6347 0.0340 -1.0000 -1.0000 1243182 1583475200.70 151.5611 60.0005 32.0000 1.9776 1.9784 417.3562 417.5818 0.0340 -1.0000 -1.0000 1243917 1583475200.80 151.5611 60.0005 32.0000 1.9782 1.9791 417.3374 417.5642 0.0341 -1.0000 -1.0000 1243979 1583475200.90 151.5200 60.0005 32.0000 1.9771 1.9780 417.4608 417.6863 0.0338 -1.0000 -1.0000 1244042 1583475201.00 151.5200 60.0005 32.0000 1.9770 1.9778 417.5972 417.8230 0.0340 -1.0000 -1.0000 1244120 1583475201.10 151.5200 60.0005 32.0000 1.9778 1.9787 417.4740 417.7008 0.0341 -1.0000 -1.0000 1244183 1583475201.20 151.5200 60.0005 32.0000 1.9779 1.9788 417.3177 417.5440 0.0340 -1.0000 -1.0000 1244261 1583475201.30 151.5200 60.0005 32.0000 1.9777 1.9786 417.2291 417.4555 0.0340 -1.0000 -1.0000 1244323 1583475201.40 151.4987 60.0005 32.0000 1.9773 1.9782 417.2200 417.4455 0.0339 -1.0000 -1.0000 1244386 1583475201.50 151.4944 60.0005 32.0000 1.9771 1.9779 417.3384 417.5643 0.0340 -1.0000 -1.0000 1244448 1583475201.60 151.4944 60.0005 32.0000 1.9770 1.9779 417.4458 417.6728 0.0341 -1.0000 -1.0000 1244511 1583475201.70 151.4944 60.0005 32.0000 1.9770 1.9779 417.5016 417.7279 0.0340 -1.0000 -1.0000 1244761 1583475201.80 151.4944 60.0005 32.0000 1.9774 1.9783 417.4049 417.6311 0.0340 -1.0000 -1.0000 1244839 1583475201.90 151.4837 60.0005 32.0000 1.9779 1.9788 417.2927 417.5193 0.0341 -1.0000 -1.0000 1244886 1583475202.00 151.3905 60.0005 32.0000 1.9767 1.9776 417.2558 417.4824 0.0341 -1.0000 -1.0000 1244948 1583475202.10 151.3905 60.0005 32.0000 1.9766 1.9775 417.3881 417.6152 0.0342 -1.0000 -1.0000 1245027 1583475202.20 151.3905 60.0005 32.0000 1.9768 1.9777 417.4347 417.6618 0.0341 -1.0000 -1.0000 1245198 1583475202.30 151.3905 60.0005 32.0000 1.9773 1.9782 417.4700 417.6951 0.0340 -1.0000 -1.0000 1245261 1583475202.40 151.3905 60.0005 32.0000 1.9777 1.9786 417.2651 417.4925 0.0342 -1.0000 -1.0000 1245323 1583475202.50 151.3866 60.0005 32.0000 1.9783 1.9792 417.2948 417.5217 0.0341 -1.0000 -1.0000 1245386 1583475202.60 151.3866 60.0005 32.0000 1.9778 1.9787 417.3034 417.5292 0.0340 -1.0000 -1.0000 1245448 1583475202.70 151.3866 60.0005 32.0000 1.9773 1.9782 417.4898 417.7161 0.0340 -1.0000 -1.0000 1245683 1583475202.80 151.3866 60.0005 32.0000 1.9770 1.9779 417.4749 417.7010 0.0339 -1.0000 -1.0000 1245745 1583475202.90 151.3866 60.0005 32.0000 1.9777 1.9786 417.3486 417.5761 0.0341 -1.0000 -1.0000 1245808 1583475203.00 151.3823 60.0005 32.0000 1.9784 1.9793 417.3034 417.5293 0.0340 -1.0000 -1.0000 1245870 1583475203.10 151.3758 60.0005 32.0000 1.9778 1.9787 417.3075 417.5342 0.0341 -1.0000 -1.0000 1245933 1583475203.20 151.3758 60.0005 32.0000 1.9763 1.9771 417.4171 417.6439 0.0341 -1.0000 -1.0000 1246011 1583475203.30 151.3758 60.0005 32.0000 1.9769 1.9778 417.4912 417.7174 0.0340 -1.0000 -1.0000 1246714 1583475203.40 151.3758 60.0005 32.0000 1.9774 1.9783 417.3722 417.5986 0.0340 -1.0000 -1.0000 1246776 1583475203.50 151.3758 60.0005 32.0000 1.9779 1.9788 417.3511 417.5770 0.0339 -1.0000 -1.0000 1246839 1583475203.60 151.4733 60.0005 32.0000 1.9777 1.9786 417.3629 417.5910 0.0342 -1.0000 -1.0000 1246901 1583475203.70 151.4733 60.0005 32.0000 1.9787 1.9796 417.2672 417.4939 0.0340 -1.0000 -1.0000 1246964 1583475203.80 151.4733 60.0005 32.0000 1.9784 1.9793 417.2094 417.4369 0.0342 -1.0000 -1.0000 1247042 1583475203.90 151.4733 60.0005 32.0000 1.9779 1.9788 417.3988 417.6249 0.0340 -1.0000 -1.0000 1247104 1583475204.00 151.4733 60.0005 32.0000 1.9765 1.9773 417.5118 417.7383 0.0340 -1.0000 -1.0000 1247167 1583475204.10 151.4296 60.0005 32.0000 1.9771 1.9780 417.4189 417.6454 0.0341 -1.0000 -1.0000 1247245 1583475204.20 151.4296 60.0005 32.0000 1.9782 1.9791 417.3475 417.5741 0.0341 -1.0000 -1.0000 1247308 1583475204.30 151.4296 60.0005 32.0000 1.9778 1.9787 417.3093 417.5359 0.0341 -1.0000 -1.0000 1247495 1583475204.40 151.4296 60.0005 32.0000 1.9768 1.9777 417.4621 417.6885 0.0340 -1.0000 -1.0000 1247573 1583475204.50 151.4296 60.0005 32.0000 1.9764 1.9773 417.4254 417.6523 0.0342 -1.0000 -1.0000 1247636 1583475204.60 151.4296 60.0005 32.0000 1.9771 1.9780 417.4322 417.6587 0.0340 -1.0000 -1.0000 1247698 1583475204.70 151.4975 60.0006 32.0000 1.9778 1.9787 417.3396 417.5655 0.0340 -1.0000 -1.0000 1247761 1583475204.80 151.5020 60.0006 32.0000 1.9777 1.9786 417.1886 417.4148 0.0341 -1.0000 -1.0000 1248011 1583475204.90 151.5020 60.0006 32.0000 1.9776 1.9785 417.3391 417.5671 0.0342 -1.0000 -1.0000 1248073 1583475205.00 151.5020 60.0006 32.0000 1.9764 1.9772 417.4422 417.6688 0.0340 -1.0000 -1.0000 1248167 1583475205.10 151.5020 60.0006 32.0000 1.9774 1.9783 417.4790 417.7053 0.0341 -1.0000 -1.0000 1248229 1583475205.20 151.5020 60.0006 32.0000 1.9773 1.9782 417.4157 417.6415 0.0340 -1.0000 -1.0000 1248401 1583475205.30 151.5020 60.0006 32.0000 1.9772 1.9780 417.3510 417.5786 0.0342 -1.0000 -1.0000 1248464 1583475205.40 151.5020 60.0006 32.0000 1.9773 1.9781 417.3289 417.5560 0.0342 -1.0000 -1.0000 1248526 1583475205.50 151.5020 60.0006 32.0000 1.9771 1.9780 417.3381 417.5650 0.0341 -1.0000 -1.0000 1248604 1583475205.60 151.5020 60.0006 32.0000 1.9776 1.9785 417.3608 417.5876 0.0341 -1.0000 -1.0000 1248667 1583475205.70 151.5020 60.0006 32.0000 1.9772 1.9781 417.4209 417.6478 0.0342 -1.0000 -1.0000 1248730 1583475205.80 151.4589 60.0006 32.0000 1.9777 1.9786 417.3879 417.6148 0.0341 -1.0000 -1.0000 1248808 1583475205.90 151.4400 60.0006 32.0000 1.9777 1.9786 417.2297 417.4565 0.0341 -1.0000 -1.0000 1249167 1583475206.00 151.4400 60.0006 32.0000 1.9779 1.9788 417.2400 417.4662 0.0340 -1.0000 -1.0000 1249230 1583475206.10 151.4400 60.0006 32.0000 1.9774 1.9783 417.1752 417.4009 0.0340 -1.0000 -1.0000 1249308 1583475206.20 151.4400 60.0006 32.0000 1.9765 1.9774 417.4790 417.7058 0.0341 -1.0000 -1.0000 1249370 1583475206.30 151.4400 60.0006 32.0000 1.9764 1.9773 417.5042 417.7309 0.0340 -1.0000 -1.0000 1249433 1583475206.40 151.4522 60.0006 32.0000 1.9772 1.9781 417.4501 417.6766 0.0341 -1.0000 -1.0000 1249495 1583475206.50 151.4522 60.0006 32.0000 1.9781 1.9789 417.3870 417.6137 0.0341 -1.0000 -1.0000 1249558 1583475206.60 151.4522 60.0006 32.0000 1.9776 1.9785 417.3897 417.6171 0.0341 -1.0000 -1.0000 1249620 1583475206.70 151.4522 60.0006 32.0000 1.9774 1.9782 417.3454 417.5720 0.0341 -1.0000 -1.0000 1249698 1583475206.80 151.4522 60.0006 32.0000 1.9774 1.9783 417.4692 417.6960 0.0341 -1.0000 -1.0000 1249761 1583475206.90 151.4392 60.0006 32.0000 1.9770 1.9779 417.4810 417.7083 0.0341 -1.0000 -1.0000 1249823 1583475207.00 151.4354 60.0006 32.0000 1.9778 1.9786 417.3928 417.6203 0.0342 -1.0000 -1.0000 1249901 1583475207.10 151.4354 60.0006 32.0000 1.9778 1.9787 417.2419 417.4686 0.0341 -1.0000 -1.0000 1249964 1583475207.20 151.4354 60.0006 32.0000 1.9783 1.9792 417.2791 417.5064 0.0341 -1.0000 -1.0000 1250042 1583475207.30 151.4354 60.0006 32.0000 1.9779 1.9787 417.4113 417.6372 0.0340 -1.0000 -1.0000 1250089 1583475207.40 151.4571 60.0006 32.0000 1.9775 1.9784 417.5034 417.7301 0.0340 -1.0000 -1.0000 1250183 1583475207.50 151.5068 60.0006 32.0000 1.9771 1.9780 417.4697 417.6965 0.0341 -1.0000 -1.0000 1250245 1583475207.60 151.5068 60.0006 32.0000 1.9776 1.9785 417.4127 417.6386 0.0340 -1.0000 -1.0000 1250308 1583475207.70 151.5068 60.0006 32.0000 1.9784 1.9793 417.4118 417.6384 0.0341 -1.0000 -1.0000 1250370 1583475207.80 151.5068 60.0006 32.0000 1.9780 1.9789 417.3777 417.6046 0.0341 -1.0000 -1.0000 1250448 1583475207.90 151.5068 60.0006 32.0000 1.9775 1.9784 417.4665 417.6925 0.0340 -1.0000 -1.0000 1251183 1583475208.00 151.5068 60.0006 32.0000 1.9779 1.9788 417.5889 417.8159 0.0341 -1.0000 -1.0000 1251276 1583475208.10 151.4841 60.0006 32.0000 1.9780 1.9789 417.4236 417.6505 0.0341 -1.0000 -1.0000 1251339 1583475208.20 151.4841 60.0006 32.0000 1.9782 1.9791 417.2675 417.4944 0.0341 -1.0000 -1.0000 1251417 1583475208.30 151.4841 60.0006 32.0000 1.9777 1.9786 417.3565 417.5833 0.0341 -1.0000 -1.0000 1251479 1583475208.40 151.4841 60.0006 32.0000 1.9772 1.9781 417.4297 417.6570 0.0341 -1.0000 -1.0000 1251558 1583475208.50 151.4841 60.0006 32.0000 1.9777 1.9786 417.4859 417.7130 0.0341 -1.0000 -1.0000 1251620 1583475208.60 151.4841 60.0006 32.0000 1.9779 1.9788 417.3871 417.6157 0.0343 -1.0000 -1.0000 1251683 1583475208.70 151.5350 60.0006 32.0000 1.9783 1.9792 417.2571 417.4836 0.0340 -1.0000 -1.0000 1251761 1583475208.80 151.5350 60.0006 32.0000 1.9779 1.9787 417.2645 417.4906 0.0340 -1.0000 -1.0000 1251823 1583475208.90 151.5350 60.0006 32.0000 1.9769 1.9778 417.3814 417.6081 0.0341 -1.0000 -1.0000 1251886 1583475209.00 151.5350 60.0006 32.0000 1.9771 1.9780 417.4627 417.6907 0.0343 -1.0000 -1.0000 1251948 1583475209.10 151.5350 60.0006 32.0000 1.9772 1.9781 417.5013 417.7284 0.0340 -1.0000 -1.0000 1252011 1583475209.20 151.5368 60.0006 32.0000 1.9782 1.9791 417.3803 417.6063 0.0343 -1.0000 -1.0000 1252089 1583475209.30 151.5369 60.0006 32.0000 1.9777 1.9785 417.3080 417.5343 0.0340 -1.0000 -1.0000 1252151 1583475209.40 151.5369 60.0006 32.0000 1.9773 1.9782 417.3394 417.5654 0.0340 -1.0000 -1.0000 1252214 1583475209.50 151.5369 60.0006 32.0000 1.9770 1.9779 417.4119 417.6385 0.0342 -1.0000 -1.0000 1252933 1583475209.60 151.5369 60.0006 32.0000 1.9776 1.9785 417.4719 417.6994 0.0342 -1.0000 -1.0000 1253042 1583475209.70 151.5369 60.0006 32.0000 1.9776 1.9785 417.2731 417.5006 0.0342 -1.0000 -1.0000 1253104 1583475209.80 151.5369 60.0006 32.0000 1.9781 1.9790 417.2158 417.4424 0.0341 -1.0000 -1.0000 1253183 1583475209.90 151.5076 60.0005 32.0000 1.9776 1.9785 417.2314 417.4585 0.0342 -1.0000 -1.0000 1253245 1583475210.00 151.5076 60.0005 32.0000 1.9767 1.9776 417.3658 417.5940 0.0343 -1.0000 -1.0000 1253308 1583475210.10 151.5076 60.0005 32.0000 1.9770 1.9779 417.4190 417.6465 0.0342 -1.0000 -1.0000 1253386 1583475210.20 151.5076 60.0005 32.0000 1.9791 1.9799 417.2425 417.4692 0.0342 -1.0000 -1.0000 1253448 1583475210.30 151.5076 60.0005 32.0000 1.9781 1.9790 417.2962 417.5226 0.0340 -1.0000 -1.0000 1253511 1583475210.40 151.5076 60.0005 32.0000 1.9770 1.9779 417.3766 417.6037 0.0341 -1.0000 -1.0000 1253573 1583475210.50 151.4710 60.0005 32.0000 1.9772 1.9780 417.4202 417.6480 0.0342 -1.0000 -1.0000 1253651 1583475210.60 151.4696 60.0005 32.0000 1.9778 1.9786 417.3164 417.5435 0.0341 -1.0000 -1.0000 1253698 1583475210.70 151.4696 60.0005 32.0000 1.9777 1.9786 417.2451 417.4724 0.0342 -1.0000 -1.0000 1253776 1583475210.80 151.4696 60.0005 32.0000 1.9790 1.9798 417.3201 417.5469 0.0341 -1.0000 -1.0000 1253839 1583475210.90 151.4696 60.0005 32.0000 1.9782 1.9791 417.3849 417.6120 0.0341 -1.0000 -1.0000 1253901 1583475211.00 151.4727 60.0005 32.0000 1.9773 1.9782 417.4168 417.6438 0.0341 -1.0000 -1.0000 1254151 1583475211.10 151.4827 60.0005 32.0000 1.9776 1.9785 417.4944 417.7194 0.0339 -1.0000 -1.0000 1254214 1583475211.20 151.4827 60.0005 32.0000 1.9778 1.9787 417.4244 417.6506 0.0340 -1.0000 -1.0000 1254276 1583475211.30 151.4827 60.0005 32.0000 1.9778 1.9786 417.2883 417.5147 0.0341 -1.0000 -1.0000 1254339 1583475211.40 151.4827 60.0005 32.0000 1.9784 1.9793 417.3383 417.5651 0.0341 -1.0000 -1.0000 1254401 1583475211.50 151.4827 60.0005 32.0000 1.9786 1.9795 417.4544 417.6816 0.0342 -1.0000 -1.0000 1254479 1583475211.60 151.5385 60.0005 32.0000 1.9782 1.9790 417.5012 417.7279 0.0341 -1.0000 -1.0000 1254542 1583475211.70 151.5385 60.0005 32.0000 1.9785 1.9794 417.5169 417.7445 0.0342 -1.0000 -1.0000 1254604 1583475211.80 151.5385 60.0005 32.0000 1.9785 1.9794 417.4602 417.6876 0.0342 -1.0000 -1.0000 1254683 1583475211.90 151.5385 60.0005 32.0000 1.9783 1.9792 417.3240 417.5511 0.0341 -1.0000 -1.0000 1254745 1583475212.00 151.5385 60.0005 32.0000 1.9782 1.9791 417.3986 417.6259 0.0342 -1.0000 -1.0000 1254808 1583475212.10 151.5025 60.0005 32.0000 1.9780 1.9788 417.4457 417.6719 0.0341 -1.0000 -1.0000 1254870 1583475212.20 151.4836 60.0005 32.0000 1.9779 1.9788 417.5574 417.7843 0.0341 -1.0000 -1.0000 1254933 1583475212.30 151.4836 60.0005 32.0000 1.9775 1.9784 417.5032 417.7296 0.0340 -1.0000 -1.0000 1254995 1583475212.40 151.4836 60.0005 32.0000 1.9787 1.9795 417.2867 417.5129 0.0340 -1.0000 -1.0000 1255073 1583475212.50 151.4836 60.0005 32.0000 1.9780 1.9789 417.2272 417.4536 0.0341 -1.0000 -1.0000 1255136 1583475212.60 151.4836 60.0005 32.0000 1.9782 1.9791 417.3562 417.5827 0.0340 -1.0000 -1.0000 1255308 1583475212.70 151.5467 60.0005 32.0000 1.9776 1.9785 417.5215 417.7484 0.0341 -1.0000 -1.0000 1255386 1583475212.80 151.5548 60.0005 32.0000 1.9770 1.9779 417.4207 417.6481 0.0341 -1.0000 -1.0000 1255448 1583475212.90 151.5548 60.0005 32.0000 1.9779 1.9788 417.4125 417.6391 0.0341 -1.0000 -1.0000 1255511 1583475213.00 151.5548 60.0005 32.0000 1.9783 1.9792 417.3498 417.5762 0.0340 -1.0000 -1.0000 1255589 1583475213.10 151.5548 60.0005 32.0000 1.9782 1.9791 417.2759 417.5020 0.0340 -1.0000 -1.0000 1255964 1583475213.20 151.5558 60.0005 32.0000 1.9776 1.9785 417.3734 417.6002 0.0342 -1.0000 -1.0000 1256026 1583475213.30 151.5635 60.0005 32.0000 1.9771 1.9780 417.4265 417.6538 0.0342 -1.0000 -1.0000 1256089 1583475213.40 151.5635 60.0005 32.0000 1.9776 1.9785 417.4966 417.7238 0.0342 -1.0000 -1.0000 1256151 1583475213.50 151.5635 60.0005 32.0000 1.9775 1.9784 417.4712 417.6983 0.0341 -1.0000 -1.0000 1256229 1583475213.60 151.5635 60.0005 32.0000 1.9784 1.9793 417.2645 417.4907 0.0340 -1.0000 -1.0000 1256433 1583475213.70 151.5635 60.0005 32.0000 1.9786 1.9795 417.1710 417.3975 0.0341 -1.0000 -1.0000 1256495 1583475213.80 151.5846 60.0005 32.0000 1.9773 1.9782 417.3077 417.5345 0.0340 -1.0000 -1.0000 1256558 1583475213.90 151.5846 60.0005 32.0000 1.9775 1.9784 417.3771 417.6054 0.0344 -1.0000 -1.0000 1256620 1583475214.00 151.5846 60.0005 32.0000 1.9774 1.9783 417.5820 417.8098 0.0342 -1.0000 -1.0000 1256683 1583475214.10 151.5846 60.0005 32.0000 1.9780 1.9789 417.4666 417.6935 0.0341 -1.0000 -1.0000 1256948 1583475214.20 151.5846 60.0005 32.0000 1.9784 1.9793 417.4210 417.6479 0.0341 -1.0000 -1.0000 1257011 1583475214.30 151.5797 60.0005 32.0000 1.9783 1.9792 417.2559 417.4818 0.0340 -1.0000 -1.0000 1257073 1583475214.40 151.5719 60.0005 32.0000 1.9780 1.9788 417.2154 417.4421 0.0341 -1.0000 -1.0000 1257136 1583475214.50 151.5719 60.0005 32.0000 1.9779 1.9788 417.3432 417.5696 0.0340 -1.0000 -1.0000 1257198 1583475214.60 151.5719 60.0005 32.0000 1.9781 1.9790 417.4676 417.6945 0.0340 -1.0000 -1.0000 1257261 1583475214.70 151.5719 60.0005 32.0000 1.9778 1.9787 417.4272 417.6527 0.0340 -1.0000 -1.0000 1257448 1583475214.80 151.5719 60.0005 32.0000 1.9780 1.9789 417.3052 417.5318 0.0341 -1.0000 -1.0000 1257511 1583475214.90 151.5719 60.0005 32.0000 1.9782 1.9791 417.1717 417.3983 0.0341 -1.0000 -1.0000 1257573 1583475215.00 151.5391 60.0008 32.0000 1.9777 1.9786 417.2458 417.4726 0.0341 -1.0000 -1.0000 1257651 1583475215.10 151.5391 60.0008 32.0000 1.9780 1.9789 417.4324 417.6595 0.0342 -1.0000 -1.0000 1257714 1583475215.20 151.5391 60.0008 32.0000 1.9772 1.9781 417.5017 417.7282 0.0340 -1.0000 -1.0000 1258651 1583475215.30 151.5391 60.0008 32.0000 1.9786 1.9795 417.4791 417.7063 0.0342 -1.0000 -1.0000 1258714 1583475215.40 151.5391 60.0008 32.0000 1.9781 1.9790 417.3547 417.5817 0.0341 -1.0000 -1.0000 1258776 1583475215.50 151.4906 60.0008 32.0000 1.9780 1.9789 417.2029 417.4298 0.0341 -1.0000 -1.0000 1258870 1583475215.60 151.4906 60.0008 32.0000 1.9782 1.9791 417.3061 417.5329 0.0342 -1.0000 -1.0000 1258933 1583475215.70 151.4906 60.0008 32.0000 1.9781 1.9790 417.4015 417.6292 0.0342 -1.0000 -1.0000 1258995 1583475215.80 151.4906 60.0008 32.0000 1.9779 1.9787 417.4024 417.6285 0.0339 -1.0000 -1.0000 1259058 1583475215.90 151.4906 60.0008 32.0000 1.9790 1.9798 417.3337 417.5596 0.0340 -1.0000 -1.0000 1259120 1583475216.00 151.4814 60.0008 32.0000 1.9786 1.9795 417.2857 417.5129 0.0342 -1.0000 -1.0000 1259183 1583475216.10 151.4372 60.0008 32.0000 1.9786 1.9795 417.3646 417.5915 0.0340 -1.0000 -1.0000 1259261 1583475216.20 151.4372 60.0008 32.0000 1.9778 1.9787 417.4836 417.7105 0.0341 -1.0000 -1.0000 1259323 1583475216.30 151.4372 60.0008 32.0000 1.9770 1.9779 417.5947 417.8223 0.0341 -1.0000 -1.0000 1259386 1583475216.40 151.4372 60.0008 32.0000 1.9777 1.9786 417.4086 417.6349 0.0340 -1.0000 -1.0000 1259464 1583475216.50 151.4372 60.0008 32.0000 1.9782 1.9791 417.3436 417.5708 0.0342 -1.0000 -1.0000 1259527 1583475216.60 151.4666 60.0008 32.0000 1.9792 1.9801 417.1685 417.3955 0.0341 -1.0000 -1.0000 1259589 1583475216.70 151.4666 60.0008 32.0000 1.9784 1.9793 417.2956 417.5220 0.0341 -1.0000 -1.0000 1259698 1583475216.80 151.4666 60.0008 32.0000 1.9773 1.9782 417.4931 417.7203 0.0341 -1.0000 -1.0000 1259761 1583475216.90 151.4666 60.0008 32.0000 1.9775 1.9784 417.4498 417.6763 0.0340 -1.0000 -1.0000 1259823 1583475217.00 151.4666 60.0008 32.0000 1.9783 1.9792 417.2295 417.4557 0.0340 -1.0000 -1.0000 1259886 1583475217.10 151.4990 60.0008 32.0000 1.9786 1.9794 417.2319 417.4579 0.0340 -1.0000 -1.0000 1259948 1583475217.20 151.5001 60.0008 32.0000 1.9780 1.9789 417.4074 417.6354 0.0344 -1.0000 -1.0000 1300698 1583475217.30 151.5001 60.0008 32.0000 1.9778 1.9787 417.5060 417.7316 0.0339 -1.0000 -1.0000 1300776 1583475217.40 151.5001 60.0008 32.0000 1.9778 1.9787 417.4428 417.6694 0.0341 -1.0000 -1.0000 1300839 1583475217.50 151.5001 60.0008 32.0000 1.9785 1.9794 417.3179 417.5449 0.0341 -1.0000 -1.0000 1300964 1583475217.60 151.5001 60.0008 32.0000 1.9788 1.9797 417.2037 417.4305 0.0341 -1.0000 -1.0000 1301026 1583475217.70 151.5001 60.0008 32.0000 1.9777 1.9786 417.2620 417.4887 0.0341 -1.0000 -1.0000 1301089 1583475217.80 151.5130 60.0008 32.0000 1.9779 1.9788 417.4547 417.6819 0.0342 -1.0000 -1.0000 1301167 1583475217.90 151.5130 60.0008 32.0000 1.9772 1.9781 417.4347 417.6615 0.0341 -1.0000 -1.0000 1301229 1583475218.00 151.5130 60.0008 32.0000 1.9771 1.9780 417.3766 417.6040 0.0341 -1.0000 -1.0000 1301292 1583475218.10 151.5130 60.0008 32.0000 1.9779 1.9788 417.2961 417.5229 0.0341 -1.0000 -1.0000 1301370 1583475218.20 151.5130 60.0008 32.0000 1.9775 1.9784 417.3306 417.5572 0.0340 -1.0000 -1.0000 1301433 1583475218.30 151.5685 60.0008 32.0000 1.9778 1.9787 417.4409 417.6674 0.0340 -1.0000 -1.0000 1301495 1583475218.40 151.5928 60.0008 32.0000 1.9777 1.9786 417.4016 417.6273 0.0340 -1.0000 -1.0000 1301558 1583475218.50 151.5928 60.0008 32.0000 1.9775 1.9784 417.3555 417.5828 0.0342 -1.0000 -1.0000 1301636 1583475218.60 151.5928 60.0008 32.0000 1.9786 1.9795 417.2027 417.4304 0.0343 -1.0000 -1.0000 1301683 1583475218.70 151.5642 60.0008 32.0000 1.9784 1.9793 417.3275 417.5553 0.0342 -1.0000 -1.0000 1301761 1583475218.80 151.5640 60.0008 32.0000 1.9777 1.9786 417.2216 417.4476 0.0340 -1.0000 -1.0000 1301823 1583475218.90 151.5220 60.0008 32.0000 1.9769 1.9778 417.4068 417.6330 0.0340 -1.0000 -1.0000 1301886 1583475219.00 151.5220 60.0008 32.0000 1.9779 1.9788 417.3780 417.6042 0.0340 -1.0000 -1.0000 1301964 1583475219.10 151.5220 60.0008 32.0000 1.9784 1.9793 417.3336 417.5607 0.0341 -1.0000 -1.0000 1302027 1583475219.20 151.5220 60.0008 32.0000 1.9781 1.9790 417.2028 417.4297 0.0341 -1.0000 -1.0000 1302105 1583475219.30 151.5220 60.0008 32.0000 1.9771 1.9780 417.3621 417.5891 0.0341 -1.0000 -1.0000 1302433 1583475219.40 151.5220 60.0008 32.0000 1.9771 1.9780 417.4567 417.6833 0.0341 -1.0000 -1.0000 1302495 1583475219.50 151.5220 60.0008 32.0000 1.9770 1.9779 417.4747 417.7020 0.0342 -1.0000 -1.0000 1302558 1583475219.60 151.5220 60.0008 32.0000 1.9777 1.9786 417.3354 417.5626 0.0342 -1.0000 -1.0000 1302636 1583475219.70 151.5220 60.0008 32.0000 1.9781 1.9790 417.2619 417.4891 0.0341 -1.0000 -1.0000 1302683 1583475219.80 151.5220 60.0008 32.0000 1.9780 1.9789 417.2157 417.4421 0.0341 -1.0000 -1.0000 1302761 1583475219.90 151.5188 60.0008 32.0000 1.9770 1.9778 417.3075 417.5352 0.0343 -1.0000 -1.0000 1302823 1583475220.00 151.3908 60.0013 32.0000 1.9769 1.9777 417.4058 417.6320 0.0340 -1.0000 -1.0000 1302886 1583475220.10 151.3908 60.0013 32.0000 1.9762 1.9770 417.4703 417.6975 0.0341 -1.0000 -1.0000 1302964 1583475220.20 151.3908 60.0013 32.0000 1.9769 1.9778 417.4915 417.7181 0.0340 -1.0000 -1.0000 1303027 1583475220.30 151.3908 60.0013 32.0000 1.9768 1.9776 417.3924 417.6189 0.0341 -1.0000 -1.0000 1303151 1583475220.40 151.3908 60.0013 32.0000 1.9775 1.9784 417.3212 417.5487 0.0342 -1.0000 -1.0000 1303230 1583475220.50 151.3908 60.0013 32.0000 1.9777 1.9786 417.2060 417.4330 0.0341 -1.0000 -1.0000 1303292 1583475220.60 151.3944 60.0013 32.0000 1.9776 1.9785 417.3940 417.6217 0.0342 -1.0000 -1.0000 1303354 1583475220.70 151.4477 60.0013 32.0000 1.9771 1.9780 417.4724 417.6991 0.0340 -1.0000 -1.0000 1303433 1583475220.80 151.4477 60.0013 32.0000 1.9781 1.9790 417.4906 417.7168 0.0340 -1.0000 -1.0000 1303714 1583475220.90 151.4477 60.0013 32.0000 1.9785 1.9794 417.4065 417.6335 0.0341 -1.0000 -1.0000 1303776 1583475221.00 151.4477 60.0013 32.0000 1.9788 1.9796 417.3607 417.5874 0.0341 -1.0000 -1.0000 1303854 1583475221.10 151.4477 60.0013 32.0000 1.9793 1.9802 417.3159 417.5420 0.0340 -1.0000 -1.0000 1303917 1583475221.20 151.5213 60.0013 32.0000 1.9779 1.9788 417.3330 417.5602 0.0342 -1.0000 -1.0000 1303995 1583475221.30 151.5213 60.0013 32.0000 1.9773 1.9782 417.3247 417.5516 0.0340 -1.0000 -1.0000 1304058 1583475221.40 151.5213 60.0013 32.0000 1.9782 1.9791 417.4789 417.7053 0.0342 -1.0000 -1.0000 1304198 1583475221.50 151.5213 60.0013 32.0000 1.9772 1.9781 417.4213 417.6484 0.0341 -1.0000 -1.0000 1304261 1583475221.60 151.5213 60.0013 32.0000 1.9778 1.9787 417.2642 417.4917 0.0342 -1.0000 -1.0000 1304323 1583475221.70 151.5230 60.0013 32.0000 1.9786 1.9795 417.2146 417.4409 0.0340 -1.0000 -1.0000 1304386 1583475221.80 151.5320 60.0013 32.0000 1.9781 1.9790 417.3445 417.5708 0.0340 -1.0000 -1.0000 1304464 1583475221.90 151.5320 60.0013 32.0000 1.9780 1.9789 417.3899 417.6167 0.0342 -1.0000 -1.0000 1305198 1583475222.00 151.5320 60.0013 32.0000 1.9778 1.9786 417.3695 417.5969 0.0341 -1.0000 -1.0000 1305261 1583475222.10 151.5320 60.0013 32.0000 1.9775 1.9784 417.3223 417.5487 0.0340 -1.0000 -1.0000 1305339 1583475222.20 151.5320 60.0013 32.0000 1.9783 1.9791 417.2298 417.4562 0.0341 -1.0000 -1.0000 1305433 1583475222.30 151.5613 60.0013 32.0000 1.9777 1.9786 417.1950 417.4206 0.0340 -1.0000 -1.0000 1305495 1583475222.40 151.5638 60.0013 32.0000 1.9775 1.9784 417.3349 417.5616 0.0340 -1.0000 -1.0000 1305573 1583475222.50 151.5638 60.0013 32.0000 1.9773 1.9782 417.4269 417.6529 0.0340 -1.0000 -1.0000 1305636 1583475222.60 151.5638 60.0013 32.0000 1.9776 1.9785 417.3772 417.6034 0.0340 -1.0000 -1.0000 1305698 1583475222.70 151.5638 60.0013 32.0000 1.9779 1.9788 417.3258 417.5522 0.0341 -1.0000 -1.0000 1305761 1583475222.80 151.5638 60.0013 32.0000 1.9778 1.9787 417.3531 417.5796 0.0340 -1.0000 -1.0000 1305823 1583475222.90 151.5008 60.0013 32.0000 1.9771 1.9780 417.4394 417.6650 0.0339 -1.0000 -1.0000 1305933 1583475223.00 151.5008 60.0013 32.0000 1.9772 1.9781 417.5013 417.7281 0.0340 -1.0000 -1.0000 1305995 1583475223.10 151.5008 60.0013 32.0000 1.9769 1.9778 417.4249 417.6508 0.0340 -1.0000 -1.0000 1306058 1583475223.20 151.5008 60.0013 32.0000 1.9777 1.9786 417.2427 417.4696 0.0342 -1.0000 -1.0000 1306136 1583475223.30 151.5008 60.0013 32.0000 1.9777 1.9786 417.3041 417.5308 0.0341 -1.0000 -1.0000 1306198 1583475223.40 151.4310 60.0013 32.0000 1.9774 1.9783 417.2629 417.4898 0.0341 -1.0000 -1.0000 1306433 1583475223.50 151.4310 60.0013 32.0000 1.9772 1.9781 417.4337 417.6600 0.0340 -1.0000 -1.0000 1306495 1583475223.60 151.4310 60.0013 32.0000 1.9764 1.9773 417.4569 417.6836 0.0341 -1.0000 -1.0000 1306573 1583475223.70 151.4310 60.0013 32.0000 1.9764 1.9772 417.4261 417.6528 0.0341 -1.0000 -1.0000 1306636 1583475223.80 151.4310 60.0013 32.0000 1.9772 1.9781 417.4394 417.6656 0.0340 -1.0000 -1.0000 1306698 1583475223.90 151.4310 60.0013 32.0000 1.9779 1.9788 417.2935 417.5198 0.0340 -1.0000 -1.0000 1306761 1583475224.00 151.4310 60.0013 32.0000 1.9779 1.9788 417.3256 417.5516 0.0340 -1.0000 -1.0000 1306823 1583475224.10 151.4310 60.0013 32.0000 1.9767 1.9776 417.4638 417.6901 0.0340 -1.0000 -1.0000 1306901 1583475224.20 151.4310 60.0013 32.0000 1.9772 1.9781 417.4180 417.6442 0.0342 -1.0000 -1.0000 1306964 1583475224.30 151.4310 60.0013 32.0000 1.9777 1.9786 417.2937 417.5205 0.0341 -1.0000 -1.0000 1307027 1583475224.40 151.4310 60.0013 32.0000 1.9780 1.9789 417.2214 417.4481 0.0341 -1.0000 -1.0000 1307089 1583475224.50 151.4310 60.0013 32.0000 1.9777 1.9786 417.2377 417.4642 0.0340 -1.0000 -1.0000 1307417 1583475224.60 151.4125 60.0013 32.0000 1.9778 1.9787 417.3916 417.6181 0.0341 -1.0000 -1.0000 1307479 1583475224.70 151.4125 60.0013 32.0000 1.9770 1.9779 417.4682 417.6953 0.0342 -1.0000 -1.0000 1307558 1583475224.80 151.4125 60.0013 32.0000 1.9774 1.9783 417.4369 417.6645 0.0342 -1.0000 -1.0000 1307620 1583475224.90 151.4125 60.0013 32.0000 1.9780 1.9789 417.2848 417.5109 0.0340 -1.0000 -1.0000 1307683 1583475225.00 151.4125 60.0013 32.0000 1.9787 1.9796 417.2732 417.5007 0.0341 -1.0000 -1.0000 1308229 1583475225.10 151.4148 60.0020 32.0000 1.9771 1.9779 417.4806 417.7069 0.0340 -1.0000 -1.0000 1308292 1583475225.20 151.4151 60.0022 32.0000 1.9774 1.9783 417.4875 417.7140 0.0340 -1.0000 -1.0000 1308354 1583475225.30 151.4151 60.0022 32.0000 1.9775 1.9784 417.5298 417.7574 0.0342 -1.0000 -1.0000 1308433 1583475225.40 151.4151 60.0022 32.0000 1.9782 1.9790 417.4394 417.6659 0.0340 -1.0000 -1.0000 1308495 1583475225.50 151.4151 60.0022 32.0000 1.9790 1.9799 417.2431 417.4688 0.0339 -1.0000 -1.0000 1308558 1583475225.60 151.4176 60.0022 32.0000 1.9784 1.9793 417.2817 417.5099 0.0343 -1.0000 -1.0000 1308636 1583475225.70 151.4545 60.0022 32.0000 1.9777 1.9786 417.3695 417.5960 0.0341 -1.0000 -1.0000 1308698 1583475225.80 151.4545 60.0022 32.0000 1.9769 1.9778 417.4833 417.7102 0.0341 -1.0000 -1.0000 1308761 1583475225.90 151.4545 60.0022 32.0000 1.9774 1.9782 417.4584 417.6852 0.0341 -1.0000 -1.0000 1308823 1583475226.00 151.4545 60.0022 32.0000 1.9776 1.9785 417.3656 417.5924 0.0341 -1.0000 -1.0000 1309183 1583475226.10 151.4545 60.0022 32.0000 1.9787 1.9796 417.2798 417.5070 0.0341 -1.0000 -1.0000 1309261 1583475226.20 151.5333 60.0022 32.0000 1.9780 1.9789 417.3714 417.5985 0.0342 -1.0000 -1.0000 1309323 1583475226.30 151.5333 60.0022 32.0000 1.9769 1.9778 417.4691 417.6964 0.0342 -1.0000 -1.0000 1309370 1583475226.40 151.5333 60.0022 32.0000 1.9767 1.9776 417.4374 417.6648 0.0342 -1.0000 -1.0000 1309448 1583475226.50 151.5333 60.0022 32.0000 1.9775 1.9784 417.4428 417.6693 0.0339 -1.0000 -1.0000 1309511 1583475226.60 151.5333 60.0022 32.0000 1.9780 1.9789 417.3094 417.5352 0.0340 -1.0000 -1.0000 1309573 1583475226.70 151.5333 60.0022 32.0000 1.9784 1.9793 417.2861 417.5124 0.0341 -1.0000 -1.0000 1309651 1583475226.80 151.5422 60.0022 32.0000 1.9781 1.9790 417.3649 417.5920 0.0341 -1.0000 -1.0000 1309714 1583475226.90 151.5494 60.0022 32.0000 1.9778 1.9786 417.4776 417.7056 0.0343 -1.0000 -1.0000 1309776 1583475227.00 151.5494 60.0022 32.0000 1.9777 1.9786 417.4749 417.7021 0.0342 -1.0000 -1.0000 1310745 1583475227.10 151.5494 60.0022 32.0000 1.9770 1.9779 417.3417 417.5690 0.0342 -1.0000 -1.0000 1310808 1583475227.20 151.5494 60.0022 32.0000 1.9787 1.9796 417.3000 417.5269 0.0341 -1.0000 -1.0000 1310886 1583475227.30 151.5495 60.0022 32.0000 1.9782 1.9791 417.1882 417.4141 0.0340 -1.0000 -1.0000 1310948 1583475227.40 151.5555 60.0022 32.0000 1.9772 1.9781 417.5183 417.7460 0.0342 -1.0000 -1.0000 1311011 1583475227.50 151.5555 60.0022 32.0000 1.9771 1.9780 417.5030 417.7301 0.0342 -1.0000 -1.0000 1311089 1583475227.60 151.5555 60.0022 32.0000 1.9780 1.9788 417.3667 417.5943 0.0342 -1.0000 -1.0000 1311198 1583475227.70 151.5555 60.0022 32.0000 1.9776 1.9785 417.3931 417.6204 0.0342 -1.0000 -1.0000 1311261 1583475227.80 151.5555 60.0022 32.0000 1.9773 1.9781 417.4238 417.6506 0.0341 -1.0000 -1.0000 1311339 1583475227.90 151.5001 60.0022 32.0000 1.9769 1.9778 417.3872 417.6143 0.0342 -1.0000 -1.0000 1311401 1583475228.00 151.5001 60.0022 32.0000 1.9773 1.9782 417.3999 417.6284 0.0343 -1.0000 -1.0000 1311464 1583475228.10 151.5001 60.0022 32.0000 1.9776 1.9785 417.3470 417.5730 0.0339 -1.0000 -1.0000 1311542 1583475228.20 151.5001 60.0022 32.0000 1.9777 1.9786 417.1890 417.4149 0.0341 -1.0000 -1.0000 1311605 1583475228.30 151.5001 60.0022 32.0000 1.9776 1.9785 417.2152 417.4429 0.0343 -1.0000 -1.0000 1311667 1583475228.40 151.4662 60.0022 32.0000 1.9772 1.9781 417.2567 417.4843 0.0343 -1.0000 -1.0000 1311729 1583475228.50 151.4091 60.0022 32.0000 1.9772 1.9781 417.3159 417.5435 0.0342 -1.0000 -1.0000 1311792 1583475228.60 151.4091 60.0022 32.0000 1.9774 1.9783 417.2911 417.5173 0.0339 -1.0000 -1.0000 1311854 1583475228.70 151.4091 60.0022 32.0000 1.9779 1.9787 417.2794 417.5052 0.0340 -1.0000 -1.0000 1311933 1583475228.80 151.4091 60.0022 32.0000 1.9775 1.9784 417.2732 417.4999 0.0342 -1.0000 -1.0000 1311995 1583475228.90 151.4091 60.0022 32.0000 1.9773 1.9782 417.2890 417.5159 0.0341 -1.0000 -1.0000 1312057 1583475229.00 151.4091 60.0022 32.0000 1.9767 1.9776 417.4581 417.6855 0.0342 -1.0000 -1.0000 1312136 1583475229.10 151.4091 60.0022 32.0000 1.9768 1.9777 417.5083 417.7359 0.0343 -1.0000 -1.0000 1312198 1583475229.20 151.4091 60.0022 32.0000 1.9772 1.9781 417.4977 417.7266 0.0345 -1.0000 -1.0000 1312261 1583475229.30 151.4091 60.0022 32.0000 1.9782 1.9791 417.2713 417.4996 0.0343 -1.0000 -1.0000 1312339 1583475229.40 151.4091 60.0022 32.0000 1.9780 1.9789 417.2053 417.4333 0.0343 -1.0000 -1.0000 1312386 1583475229.50 151.4375 60.0022 32.0000 1.9775 1.9784 417.3122 417.5401 0.0342 -1.0000 -1.0000 1312464 1583475229.60 151.4375 60.0022 32.0000 1.9774 1.9783 417.3688 417.5953 0.0340 -1.0000 -1.0000 1313323 1583475229.70 151.4375 60.0022 32.0000 1.9780 1.9789 417.3726 417.5999 0.0342 -1.0000 -1.0000 1313386 1583475229.80 151.4375 60.0022 32.0000 1.9784 1.9793 417.2009 417.4284 0.0341 -1.0000 -1.0000 1313448 1583475229.90 151.4375 60.0022 32.0000 1.9778 1.9786 417.1859 417.4128 0.0342 -1.0000 -1.0000 1313511 1583475230.00 151.4374 60.0022 32.0000 1.9775 1.9784 417.4192 417.6468 0.0342 -1.0000 -1.0000 1313573 1583475230.10 151.4368 60.0025 32.0000 1.9772 1.9781 417.5015 417.7288 0.0341 -1.0000 -1.0000 1313652 1583475230.20 151.4368 60.0025 32.0000 1.9782 1.9791 417.4119 417.6391 0.0342 -1.0000 -1.0000 1313714 1583475230.30 151.4368 60.0025 32.0000 1.9788 1.9797 417.2691 417.4967 0.0342 -1.0000 -1.0000 1313776 1583475230.40 151.4368 60.0025 32.0000 1.9782 1.9790 417.2599 417.4872 0.0342 -1.0000 -1.0000 1313854 1583475230.50 151.4368 60.0025 32.0000 1.9777 1.9786 417.5006 417.7281 0.0342 -1.0000 -1.0000 1313917 1583475230.60 151.4407 60.0025 32.0000 1.9777 1.9786 417.4714 417.6990 0.0342 -1.0000 -1.0000 1313979 1583475230.70 151.4802 60.0025 32.0000 1.9778 1.9787 417.5544 417.7821 0.0342 -1.0000 -1.0000 1314057 1583475230.80 151.4802 60.0025 32.0000 1.9779 1.9788 417.3740 417.6017 0.0342 -1.0000 -1.0000 1314120 1583475230.90 151.4802 60.0025 32.0000 1.9777 1.9786 417.4126 417.6399 0.0341 -1.0000 -1.0000 1314183 1583475231.00 151.4802 60.0025 32.0000 1.9764 1.9773 417.3736 417.6001 0.0340 -1.0000 -1.0000 1314245 1583475231.10 151.4802 60.0025 32.0000 1.9769 1.9778 417.5354 417.7631 0.0343 -1.0000 -1.0000 1314323 1583475231.20 151.5363 60.0025 32.0000 1.9778 1.9787 417.5258 417.7538 0.0343 -1.0000 -1.0000 1314386 1583475231.30 151.5363 60.0025 32.0000 1.9781 1.9790 417.3636 417.5915 0.0343 -1.0000 -1.0000 1314448 1583475231.40 151.5363 60.0025 32.0000 1.9781 1.9790 417.3013 417.5288 0.0342 -1.0000 -1.0000 1314511 1583475231.50 151.5363 60.0025 32.0000 1.9777 1.9786 417.3097 417.5366 0.0341 -1.0000 -1.0000 1314589 1583475231.60 151.5363 60.0025 32.0000 1.9778 1.9787 417.3773 417.6047 0.0342 -1.0000 -1.0000 1314651 1583475231.70 151.5363 60.0025 32.0000 1.9772 1.9781 417.4171 417.6445 0.0342 -1.0000 -1.0000 1314714 1583475231.80 151.5305 60.0025 32.0000 1.9777 1.9786 417.5022 417.7294 0.0341 -1.0000 -1.0000 1314792 1583475231.90 151.5191 60.0025 32.0000 1.9777 1.9786 417.4368 417.6636 0.0341 -1.0000 -1.0000 1314855 1583475232.00 151.5191 60.0025 32.0000 1.9781 1.9790 417.3145 417.5422 0.0343 -1.0000 -1.0000 1314917 1583475232.10 151.5191 60.0025 32.0000 1.9772 1.9781 417.4705 417.6981 0.0342 -1.0000 -1.0000 1314979 1583475232.20 151.5191 60.0025 32.0000 1.9766 1.9775 417.4289 417.6568 0.0342 -1.0000 -1.0000 1315042 1583475232.30 151.5191 60.0025 32.0000 1.9769 1.9778 417.3482 417.5751 0.0341 -1.0000 -1.0000 1315105 1583475232.40 151.5455 60.0025 32.0000 1.9778 1.9787 417.2486 417.4762 0.0343 -1.0000 -1.0000 1315183 1583475232.50 151.5455 60.0025 32.0000 1.9778 1.9787 417.2626 417.4903 0.0342 -1.0000 -1.0000 1315245 1583475232.60 151.5455 60.0025 32.0000 1.9773 1.9782 417.2724 417.4999 0.0342 -1.0000 -1.0000 1315308 1583475232.70 151.5455 60.0025 32.0000 1.9773 1.9782 417.4161 417.6429 0.0341 -1.0000 -1.0000 1315745 1583475232.80 151.5455 60.0025 32.0000 1.9769 1.9778 417.5121 417.7392 0.0341 -1.0000 -1.0000 1315808 1583475232.90 151.5650 60.0025 32.0000 1.9770 1.9778 417.3932 417.6203 0.0342 -1.0000 -1.0000 1315870 1583475233.00 151.5656 60.0025 32.0000 1.9776 1.9785 417.3180 417.5455 0.0342 -1.0000 -1.0000 1315933 1583475233.10 151.5656 60.0025 32.0000 1.9785 1.9793 417.2733 417.5010 0.0343 -1.0000 -1.0000 1316011 1583475233.20 151.5656 60.0025 32.0000 1.9776 1.9785 417.4406 417.6691 0.0343 -1.0000 -1.0000 1316198 1583475233.30 151.5656 60.0025 32.0000 1.9763 1.9772 417.4710 417.6985 0.0342 -1.0000 -1.0000 1316261 1583475233.40 151.5656 60.0025 32.0000 1.9776 1.9785 417.4200 417.6474 0.0342 -1.0000 -1.0000 1316323 1583475233.50 151.5656 60.0025 32.0000 1.9780 1.9789 417.2411 417.4691 0.0343 -1.0000 -1.0000 1316401 1583475233.60 151.5656 60.0025 32.0000 1.9783 1.9792 417.3095 417.5376 0.0343 -1.0000 -1.0000 1316464 1583475233.70 151.5656 60.0025 32.0000 1.9772 1.9781 417.4456 417.6739 0.0344 -1.0000 -1.0000 1316526 1583475233.80 151.5656 60.0025 32.0000 1.9781 1.9790 417.4751 417.7037 0.0343 -1.0000 -1.0000 1316589 1583475233.90 151.5580 60.0025 32.0000 1.9782 1.9791 417.3311 417.5580 0.0341 -1.0000 -1.0000 1316651 1583475234.00 151.4945 60.0025 32.0000 1.9781 1.9790 417.2854 417.5124 0.0342 -1.0000 -1.0000 1316714 1583475234.10 151.4945 60.0025 32.0000 1.9784 1.9793 417.2310 417.4589 0.0343 -1.0000 -1.0000 1316792 1583475234.20 151.4945 60.0025 32.0000 1.9768 1.9777 417.3553 417.5826 0.0342 -1.0000 -1.0000 1316917 1583475234.30 151.4945 60.0025 32.0000 1.9763 1.9771 417.4163 417.6438 0.0342 -1.0000 -1.0000 1316979 1583475234.40 151.4945 60.0025 32.0000 1.9778 1.9787 417.3278 417.5549 0.0341 -1.0000 -1.0000 1317058 1583475234.50 151.4785 60.0025 32.0000 1.9779 1.9788 417.2981 417.5260 0.0343 -1.0000 -1.0000 1317120 1583475234.60 151.4670 60.0025 32.0000 1.9783 1.9792 417.1934 417.4211 0.0343 -1.0000 -1.0000 1317183 1583475234.70 151.4670 60.0025 32.0000 1.9776 1.9785 417.2959 417.5235 0.0342 -1.0000 -1.0000 1317464 1583475234.80 151.4670 60.0025 32.0000 1.9771 1.9780 417.3945 417.6218 0.0342 -1.0000 -1.0000 1317527 1583475234.90 151.4670 60.0025 32.0000 1.9770 1.9779 417.4865 417.7148 0.0343 -1.0000 -1.0000 1317589 1583475235.00 151.4670 60.0025 32.0000 1.9776 1.9785 417.5362 417.7639 0.0342 -1.0000 -1.0000 1317667 1583475235.10 151.5173 60.0023 32.0000 1.9784 1.9793 417.3441 417.5720 0.0343 -1.0000 -1.0000 1317729 1583475235.20 151.5173 60.0023 32.0000 1.9791 1.9800 417.3617 417.5897 0.0342 -1.0000 -1.0000 1317792 1583475235.30 151.5173 60.0023 32.0000 1.9790 1.9798 417.3090 417.5360 0.0341 -1.0000 -1.0000 1317917 1583475235.40 151.5173 60.0023 32.0000 1.9787 1.9796 417.3705 417.5982 0.0342 -1.0000 -1.0000 1317979 1583475235.50 151.5173 60.0023 32.0000 1.9780 1.9789 417.5106 417.7377 0.0342 -1.0000 -1.0000 1318058 1583475235.60 151.4580 60.0023 32.0000 1.9785 1.9794 417.3108 417.5388 0.0342 -1.0000 -1.0000 1318120 1583475235.70 151.4475 60.0023 32.0000 1.9784 1.9792 417.2559 417.4828 0.0341 -1.0000 -1.0000 1318183 1583475235.80 151.4475 60.0023 32.0000 1.9780 1.9789 417.3520 417.5796 0.0343 -1.0000 -1.0000 1318479 1583475235.90 151.4475 60.0023 32.0000 1.9772 1.9781 417.4812 417.7098 0.0343 -1.0000 -1.0000 1318542 1583475236.00 151.4475 60.0023 32.0000 1.9770 1.9779 417.4493 417.6761 0.0341 -1.0000 -1.0000 1318604 1583475236.10 151.4791 60.0023 32.0000 1.9785 1.9794 417.2559 417.4830 0.0342 -1.0000 -1.0000 1318667 1583475236.20 151.5647 60.0023 32.0000 1.9791 1.9800 417.3087 417.5368 0.0343 -1.0000 -1.0000 1318729 1583475236.30 151.5647 60.0023 32.0000 1.9783 1.9792 417.3624 417.5900 0.0342 -1.0000 -1.0000 1319479 1583475236.40 151.5647 60.0023 32.0000 1.9774 1.9783 417.4925 417.7207 0.0344 -1.0000 -1.0000 1319558 1583475236.50 151.5647 60.0023 32.0000 1.9777 1.9786 417.4234 417.6521 0.0343 -1.0000 -1.0000 1319620 1583475236.60 151.5647 60.0023 32.0000 1.9774 1.9783 417.4462 417.6739 0.0343 -1.0000 -1.0000 1319683 1583475236.70 151.6000 60.0023 32.0000 1.9785 1.9794 417.2639 417.4926 0.0344 -1.0000 -1.0000 1319761 1583475236.80 151.6000 60.0023 32.0000 1.9788 1.9797 417.3189 417.5466 0.0342 -1.0000 -1.0000 1319808 1583475236.90 151.6000 60.0023 32.0000 1.9783 1.9791 417.4112 417.6386 0.0341 -1.0000 -1.0000 1319886 1583475237.00 151.6000 60.0023 32.0000 1.9774 1.9782 417.4617 417.6886 0.0342 -1.0000 -1.0000 1319948 1583475237.10 151.6000 60.0023 32.0000 1.9772 1.9781 417.4520 417.6796 0.0342 -1.0000 -1.0000 1320011 1583475237.20 151.6000 60.0023 32.0000 1.9778 1.9787 417.3369 417.5650 0.0343 -1.0000 -1.0000 1320089 1583475237.30 151.6000 60.0023 32.0000 1.9785 1.9794 417.3505 417.5777 0.0341 -1.0000 -1.0000 1320183 1583475237.40 151.6000 60.0023 32.0000 1.9783 1.9792 417.2981 417.5255 0.0342 -1.0000 -1.0000 1320245 1583475237.50 151.6000 60.0023 32.0000 1.9774 1.9783 417.4006 417.6278 0.0341 -1.0000 -1.0000 1320323 1583475237.60 151.6000 60.0023 32.0000 1.9767 1.9776 417.4433 417.6707 0.0342 -1.0000 -1.0000 1320386 1583475237.70 151.6000 60.0023 32.0000 1.9770 1.9779 417.4299 417.6576 0.0342 -1.0000 -1.0000 1320448 1583475237.80 151.5375 60.0023 32.0000 1.9778 1.9787 417.3693 417.5967 0.0342 -1.0000 -1.0000 1320511 1583475237.90 151.5375 60.0023 32.0000 1.9777 1.9786 417.4138 417.6403 0.0340 -1.0000 -1.0000 1320698 1583475238.00 151.5375 60.0023 32.0000 1.9771 1.9780 417.4770 417.7044 0.0342 -1.0000 -1.0000 1320761 1583475238.10 151.5375 60.0023 32.0000 1.9774 1.9783 417.4579 417.6852 0.0341 -1.0000 -1.0000 1320839 1583475238.20 151.5375 60.0023 32.0000 1.9778 1.9787 417.3200 417.5475 0.0343 -1.0000 -1.0000 1320902 1583475238.30 151.5116 60.0023 32.0000 1.9780 1.9789 417.2502 417.4774 0.0341 -1.0000 -1.0000 1320964 1583475238.40 151.5116 60.0023 32.0000 1.9779 1.9788 417.3289 417.5567 0.0343 -1.0000 -1.0000 1321276 1583475238.50 151.5116 60.0023 32.0000 1.9775 1.9783 417.3803 417.6082 0.0343 -1.0000 -1.0000 1321339 1583475238.60 151.5116 60.0023 32.0000 1.9769 1.9778 417.4380 417.6654 0.0342 -1.0000 -1.0000 1321402 1583475238.70 151.5116 60.0023 32.0000 1.9775 1.9784 417.4804 417.7079 0.0342 -1.0000 -1.0000 1321479 1583475238.80 151.4994 60.0023 32.0000 1.9777 1.9786 417.3537 417.5815 0.0343 -1.0000 -1.0000 1321542 1583475238.90 151.4557 60.0023 32.0000 1.9784 1.9792 417.2889 417.5160 0.0341 -1.0000 -1.0000 1321667 1583475239.00 151.4557 60.0023 32.0000 1.9776 1.9785 417.4223 417.6496 0.0342 -1.0000 -1.0000 1321729 1583475239.10 151.4557 60.0023 32.0000 1.9774 1.9783 417.5104 417.7382 0.0342 -1.0000 -1.0000 1321792 1583475239.20 151.4557 60.0023 32.0000 1.9774 1.9783 417.3750 417.6021 0.0342 -1.0000 -1.0000 1321870 1583475239.30 151.4531 60.0023 32.0000 1.9779 1.9788 417.3697 417.5971 0.0345 -1.0000 -1.0000 1321933 1583475239.40 151.4356 60.0023 32.0000 1.9783 1.9791 417.3321 417.5598 0.0342 -1.0000 -1.0000 1322417 1583475239.50 151.4356 60.0023 32.0000 1.9781 1.9790 417.4479 417.6750 0.0342 -1.0000 -1.0000 1322495 1583475239.60 151.4356 60.0023 32.0000 1.9774 1.9783 417.4766 417.7043 0.0342 -1.0000 -1.0000 1322557 1583475239.70 151.4356 60.0023 32.0000 1.9765 1.9774 417.5409 417.7682 0.0342 -1.0000 -1.0000 1322620 1583475239.80 151.4356 60.0023 32.0000 1.9780 1.9789 417.4536 417.6813 0.0342 -1.0000 -1.0000 1322683 1583475239.90 151.4570 60.0021 32.0000 1.9780 1.9789 417.2965 417.5232 0.0341 -1.0000 -1.0000 1322745 1583475240.00 151.4590 60.0020 32.0000 1.9781 1.9790 417.2787 417.5063 0.0342 -1.0000 -1.0000 1322823 1583475240.10 151.4590 60.0020 32.0000 1.9780 1.9789 417.3470 417.5745 0.0342 -1.0000 -1.0000 1323011 1583475240.20 151.4590 60.0020 32.0000 1.9770 1.9779 417.4443 417.6719 0.0342 -1.0000 -1.0000 1323073 1583475240.30 151.4590 60.0020 32.0000 1.9773 1.9782 417.4647 417.6917 0.0341 -1.0000 -1.0000 1323136 1583475240.40 151.4590 60.0020 32.0000 1.9776 1.9785 417.4594 417.6870 0.0342 -1.0000 -1.0000 1323433 1583475240.50 151.4590 60.0020 32.0000 1.9785 1.9794 417.2303 417.4579 0.0343 -1.0000 -1.0000 1323495 1583475240.60 151.4758 60.0020 32.0000 1.9779 1.9787 417.2523 417.4804 0.0343 -1.0000 -1.0000 1323558 1583475240.70 151.4758 60.0020 32.0000 1.9771 1.9779 417.4351 417.6624 0.0342 -1.0000 -1.0000 1323636 1583475240.80 151.4758 60.0020 32.0000 1.9775 1.9784 417.4772 417.7046 0.0342 -1.0000 -1.0000 1323698 1583475240.90 151.4758 60.0020 32.0000 1.9769 1.9778 417.2912 417.5189 0.0343 -1.0000 -1.0000 1323761 1583475241.00 151.4758 60.0020 32.0000 1.9785 1.9794 417.3011 417.5279 0.0341 -1.0000 -1.0000 1323839 1583475241.10 151.5665 60.0020 32.0000 1.9781 1.9790 417.2507 417.4782 0.0342 -1.0000 -1.0000 1323901 1583475241.20 151.5665 60.0020 32.0000 1.9781 1.9790 417.2204 417.4476 0.0341 -1.0000 -1.0000 1323979 1583475241.30 151.5665 60.0020 32.0000 1.9777 1.9786 417.3478 417.5754 0.0342 -1.0000 -1.0000 1324042 1583475241.40 151.5665 60.0020 32.0000 1.9776 1.9785 417.3828 417.6098 0.0341 -1.0000 -1.0000 1324104 1583475241.50 151.5665 60.0020 32.0000 1.9782 1.9791 417.2918 417.5188 0.0341 -1.0000 -1.0000 1324183 1583475241.60 151.5633 60.0020 32.0000 1.9775 1.9784 417.2507 417.4770 0.0341 -1.0000 -1.0000 1324245 1583475241.70 151.5632 60.0020 32.0000 1.9779 1.9788 417.3623 417.5900 0.0343 -1.0000 -1.0000 1324307 1583475241.80 151.5632 60.0020 32.0000 1.9771 1.9780 417.4803 417.7080 0.0342 -1.0000 -1.0000 1324386 1583475241.90 151.5632 60.0020 32.0000 1.9776 1.9784 417.5283 417.7560 0.0343 -1.0000 -1.0000 1324448 1583475242.00 151.5632 60.0020 32.0000 1.9782 1.9791 417.3132 417.5411 0.0342 -1.0000 -1.0000 1324714 1583475242.10 151.5625 60.0020 32.0000 1.9784 1.9792 417.2239 417.4512 0.0342 -1.0000 -1.0000 1324792 1583475242.20 151.5598 60.0020 32.0000 1.9771 1.9780 417.2013 417.4283 0.0341 -1.0000 -1.0000 1324855 1583475242.30 151.5598 60.0020 32.0000 1.9777 1.9786 417.3687 417.5960 0.0342 -1.0000 -1.0000 1324917 1583475242.40 151.5598 60.0020 32.0000 1.9775 1.9784 417.3988 417.6268 0.0342 -1.0000 -1.0000 1324979 1583475242.50 151.5598 60.0020 32.0000 1.9780 1.9789 417.3253 417.5516 0.0341 -1.0000 -1.0000 1325214 1583475242.60 151.5598 60.0020 32.0000 1.9780 1.9789 417.2539 417.4811 0.0341 -1.0000 -1.0000 1325276 1583475242.70 151.4800 60.0020 32.0000 1.9776 1.9785 417.1119 417.3385 0.0341 -1.0000 -1.0000 1325339 1583475242.80 151.4800 60.0020 32.0000 1.9768 1.9777 417.3198 417.5470 0.0341 -1.0000 -1.0000 1325402 1583475242.90 151.4800 60.0020 32.0000 1.9776 1.9785 417.3879 417.6148 0.0341 -1.0000 -1.0000 1325464 1583475243.00 151.4800 60.0020 32.0000 1.9774 1.9783 417.3782 417.6050 0.0341 -1.0000 -1.0000 1326433 1583475243.10 151.4800 60.0020 32.0000 1.9779 1.9788 417.3158 417.5416 0.0340 -1.0000 -1.0000 1326495 1583475243.20 151.4461 60.0020 32.0000 1.9786 1.9795 417.2235 417.4500 0.0341 -1.0000 -1.0000 1326573 1583475243.30 151.4084 60.0020 32.0000 1.9776 1.9785 417.2816 417.5087 0.0342 -1.0000 -1.0000 1326636 1583475243.40 151.4084 60.0020 32.0000 1.9772 1.9781 417.4466 417.6738 0.0341 -1.0000 -1.0000 1326698 1583475243.50 151.4084 60.0020 32.0000 1.9773 1.9782 417.3947 417.6220 0.0342 -1.0000 -1.0000 1326776 1583475243.60 151.4084 60.0020 32.0000 1.9774 1.9783 417.3755 417.6035 0.0342 -1.0000 -1.0000 1326839 1583475243.70 151.4084 60.0020 32.0000 1.9776 1.9785 417.2251 417.4524 0.0342 -1.0000 -1.0000 1326902 1583475243.80 151.4084 60.0020 32.0000 1.9782 1.9790 417.3356 417.5632 0.0342 -1.0000 -1.0000 1326964 1583475243.90 151.4084 60.0020 32.0000 1.9772 1.9781 417.3959 417.6233 0.0342 -1.0000 -1.0000 1327027 1583475244.00 151.4084 60.0020 32.0000 1.9780 1.9789 417.3551 417.5829 0.0343 -1.0000 -1.0000 1327089 1583475244.10 151.4084 60.0020 32.0000 1.9789 1.9798 417.3001 417.5274 0.0341 -1.0000 -1.0000 1327167 1583475244.20 151.4084 60.0020 32.0000 1.9790 1.9799 417.1657 417.3936 0.0342 -1.0000 -1.0000 1327230 1583475244.30 151.4135 60.0020 32.0000 1.9781 1.9790 417.2741 417.5012 0.0342 -1.0000 -1.0000 1327292 1583475244.40 151.4136 60.0020 32.0000 1.9769 1.9778 417.3821 417.6089 0.0340 -1.0000 -1.0000 1327370 1583475244.50 151.4136 60.0020 32.0000 1.9770 1.9779 417.3749 417.6008 0.0340 -1.0000 -1.0000 1327433 1583475244.60 151.4136 60.0020 32.0000 1.9779 1.9788 417.3922 417.6200 0.0343 -1.0000 -1.0000 1327495 1583475244.70 151.4136 60.0020 32.0000 1.9789 1.9798 417.2819 417.5098 0.0343 -1.0000 -1.0000 1327558 1583475244.80 151.4267 60.0020 32.0000 1.9781 1.9790 417.3375 417.5644 0.0341 -1.0000 -1.0000 1327620 1583475244.90 151.4962 60.0019 32.0000 1.9772 1.9781 417.4334 417.6612 0.0342 -1.0000 -1.0000 1327683 1583475245.00 151.4962 60.0019 32.0000 1.9770 1.9779 417.5203 417.7476 0.0342 -1.0000 -1.0000 1327761 1583475245.10 151.4962 60.0019 32.0000 1.9779 1.9788 417.4246 417.6516 0.0341 -1.0000 -1.0000 1327933 1583475245.20 151.4962 60.0019 32.0000 1.9787 1.9796 417.2383 417.4661 0.0342 -1.0000 -1.0000 1328011 1583475245.30 151.4962 60.0019 32.0000 1.9781 1.9790 417.2459 417.4731 0.0342 -1.0000 -1.0000 1328073 1583475245.40 151.4798 60.0019 32.0000 1.9779 1.9788 417.1560 417.3833 0.0342 -1.0000 -1.0000 1328136 1583475245.50 151.4798 60.0019 32.0000 1.9773 1.9782 417.3742 417.6004 0.0341 -1.0000 -1.0000 1328214 1583475245.60 151.4798 60.0019 32.0000 1.9770 1.9779 417.4856 417.7133 0.0342 -1.0000 -1.0000 1328479 1583475245.70 151.4798 60.0019 32.0000 1.9765 1.9773 417.3912 417.6189 0.0342 -1.0000 -1.0000 1328542 1583475245.80 151.4798 60.0019 32.0000 1.9775 1.9784 417.2845 417.5116 0.0341 -1.0000 -1.0000 1328620 1583475245.90 151.4798 60.0019 32.0000 1.9776 1.9785 417.2029 417.4296 0.0341 -1.0000 -1.0000 1328683 1583475246.00 151.5178 60.0019 32.0000 1.9770 1.9779 417.4518 417.6793 0.0342 -1.0000 -1.0000 1328745 1583475246.10 151.5178 60.0019 32.0000 1.9770 1.9779 417.3665 417.5948 0.0343 -1.0000 -1.0000 1329464 1583475246.20 151.5178 60.0019 32.0000 1.9771 1.9780 417.4478 417.6759 0.0343 -1.0000 -1.0000 1329542 1583475246.30 151.5178 60.0019 32.0000 1.9783 1.9792 417.1725 417.3996 0.0341 -1.0000 -1.0000 1329605 1583475246.40 151.5178 60.0019 32.0000 1.9777 1.9786 417.2004 417.4264 0.0340 -1.0000 -1.0000 1329683 1583475246.50 151.5396 60.0019 32.0000 1.9777 1.9786 417.1999 417.4256 0.0340 -1.0000 -1.0000 1329745 1583475246.60 151.5396 60.0019 32.0000 1.9775 1.9784 417.4155 417.6427 0.0342 -1.0000 -1.0000 1329808 1583475246.70 151.5396 60.0019 32.0000 1.9773 1.9782 417.4210 417.6479 0.0341 -1.0000 -1.0000 1329870 1583475246.80 151.5396 60.0019 32.0000 1.9775 1.9784 417.4027 417.6293 0.0341 -1.0000 -1.0000 1329933 1583475246.90 151.5396 60.0019 32.0000 1.9777 1.9786 417.1729 417.4001 0.0341 -1.0000 -1.0000 1329995 1583475247.00 151.5144 60.0019 32.0000 1.9783 1.9791 417.1561 417.3832 0.0343 -1.0000 -1.0000 1330073 1583475247.10 151.4809 60.0019 32.0000 1.9774 1.9783 417.2753 417.5029 0.0342 -1.0000 -1.0000 1330136 1583475247.20 151.4809 60.0019 32.0000 1.9773 1.9781 417.3732 417.6005 0.0342 -1.0000 -1.0000 1330214 1583475247.30 151.4809 60.0019 32.0000 1.9782 1.9791 417.3269 417.5522 0.0340 -1.0000 -1.0000 1330276 1583475247.40 151.4809 60.0019 32.0000 1.9781 1.9790 417.2034 417.4300 0.0341 -1.0000 -1.0000 1330339 1583475247.50 151.4809 60.0019 32.0000 1.9758 1.9767 417.3785 417.6054 0.0341 -1.0000 -1.0000 1330401 1583475247.60 151.4086 60.0019 32.0000 1.9767 1.9775 417.4815 417.7094 0.0343 -1.0000 -1.0000 1330464 1583475247.70 151.4086 60.0019 32.0000 1.9775 1.9783 417.4265 417.6542 0.0342 -1.0000 -1.0000 1331183 1583475247.80 151.4086 60.0019 32.0000 1.9773 1.9782 417.4148 417.6418 0.0341 -1.0000 -1.0000 1331245 1583475247.90 151.4086 60.0019 32.0000 1.9779 1.9788 417.2193 417.4465 0.0342 -1.0000 -1.0000 1331308 1583475248.00 151.4086 60.0019 32.0000 1.9779 1.9788 417.1866 417.4145 0.0343 -1.0000 -1.0000 1331370 1583475248.10 151.4086 60.0019 32.0000 1.9780 1.9788 417.2138 417.4410 0.0341 -1.0000 -1.0000 1331448 1583475248.20 151.4437 60.0019 32.0000 1.9780 1.9789 417.2751 417.5013 0.0340 -1.0000 -1.0000 1331511 1583475248.30 151.4607 60.0019 32.0000 1.9774 1.9783 417.4145 417.6411 0.0341 -1.0000 -1.0000 1331573 1583475248.40 151.4607 60.0019 32.0000 1.9779 1.9788 417.3513 417.5778 0.0340 -1.0000 -1.0000 1331652 1583475248.50 151.4607 60.0019 32.0000 1.9780 1.9789 417.2983 417.5246 0.0341 -1.0000 -1.0000 1331714 1583475248.60 151.4607 60.0019 32.0000 1.9782 1.9791 417.2476 417.4751 0.0342 -1.0000 -1.0000 1331776 1583475248.70 151.4779 60.0019 32.0000 1.9774 1.9783 417.2504 417.4774 0.0342 -1.0000 -1.0000 1331839 1583475248.80 151.4779 60.0019 32.0000 1.9778 1.9787 417.3109 417.5383 0.0342 -1.0000 -1.0000 1331901 1583475248.90 151.4779 60.0019 32.0000 1.9776 1.9785 417.4070 417.6340 0.0341 -1.0000 -1.0000 1331964 1583475249.00 151.4779 60.0019 32.0000 1.9769 1.9778 417.2795 417.5072 0.0343 -1.0000 -1.0000 1332042 1583475249.10 151.4779 60.0019 32.0000 1.9785 1.9793 417.1577 417.3855 0.0342 -1.0000 -1.0000 1332104 1583475249.20 151.4779 60.0019 32.0000 1.9780 1.9789 417.2389 417.4659 0.0341 -1.0000 -1.0000 1332183 1583475249.30 151.4789 60.0019 32.0000 1.9778 1.9787 417.3761 417.6039 0.0341 -1.0000 -1.0000 1332245 1583475249.40 151.4829 60.0019 32.0000 1.9775 1.9784 417.3064 417.5327 0.0341 -1.0000 -1.0000 1332307 1583475249.50 151.4829 60.0019 32.0000 1.9776 1.9784 417.2639 417.4899 0.0339 -1.0000 -1.0000 1332386 1583475249.60 151.4829 60.0019 32.0000 1.9783 1.9792 417.3595 417.5862 0.0341 -1.0000 -1.0000 1332448 1583475249.70 151.4829 60.0019 32.0000 1.9782 1.9791 417.1945 417.4215 0.0342 -1.0000 -1.0000 1332511 1583475249.80 151.4829 60.0019 32.0000 1.9782 1.9791 417.2745 417.5021 0.0342 -1.0000 -1.0000 1332589 1583475249.90 151.5637 60.0022 32.0000 1.9775 1.9784 417.3660 417.5935 0.0342 -1.0000 -1.0000 1332651 1583475250.00 151.5637 60.0022 32.0000 1.9774 1.9783 417.4727 417.7008 0.0342 -1.0000 -1.0000 1332714 1583475250.10 151.5637 60.0022 32.0000 1.9781 1.9790 417.4142 417.6408 0.0341 -1.0000 -1.0000 1332776 1583475250.20 151.5637 60.0022 32.0000 1.9785 1.9794 417.1797 417.4075 0.0343 -1.0000 -1.0000 1332839 1583475250.30 151.5637 60.0022 32.0000 1.9787 1.9796 417.1510 417.3781 0.0341 -1.0000 -1.0000 1332995 1583475250.40 151.5595 60.0022 32.0000 1.9781 1.9789 417.2507 417.4774 0.0341 -1.0000 -1.0000 1333073 1583475250.50 151.5441 60.0022 32.0000 1.9773 1.9782 417.2965 417.5235 0.0341 -1.0000 -1.0000 1333136 1583475250.60 151.5441 60.0022 32.0000 1.9769 1.9778 417.3793 417.6057 0.0341 -1.0000 -1.0000 1333198 1583475250.70 151.5441 60.0022 32.0000 1.9781 1.9790 417.3082 417.5363 0.0342 -1.0000 -1.0000 1333261 1583475250.80 151.5441 60.0022 32.0000 1.9771 1.9780 417.1689 417.3958 0.0341 -1.0000 -1.0000 1333511 1583475250.90 151.5441 60.0022 32.0000 1.9775 1.9784 417.1979 417.4252 0.0342 -1.0000 -1.0000 1333573 1583475251.00 151.5316 60.0022 32.0000 1.9773 1.9782 417.4214 417.6488 0.0341 -1.0000 -1.0000 1333652 1583475251.10 151.5305 60.0022 32.0000 1.9770 1.9779 417.4110 417.6378 0.0342 -1.0000 -1.0000 1333714 1583475251.20 151.5305 60.0022 32.0000 1.9772 1.9780 417.3484 417.5751 0.0340 -1.0000 -1.0000 1333776 1583475251.30 151.5305 60.0022 32.0000 1.9773 1.9782 417.2139 417.4390 0.0339 -1.0000 -1.0000 1334167 1583475251.40 151.5305 60.0022 32.0000 1.9776 1.9785 417.1647 417.3914 0.0341 -1.0000 -1.0000 1334229 1583475251.50 151.5308 60.0022 32.0000 1.9773 1.9782 417.2087 417.4358 0.0342 -1.0000 -1.0000 1334307 1583475251.60 151.5369 60.0022 32.0000 1.9771 1.9780 417.3521 417.5794 0.0342 -1.0000 -1.0000 1334370 1583475251.70 151.5369 60.0022 32.0000 1.9772 1.9781 417.3553 417.5826 0.0342 -1.0000 -1.0000 1334433 1583475251.80 151.5369 60.0022 32.0000 1.9779 1.9788 417.1556 417.3828 0.0341 -1.0000 -1.0000 1334745 1583475251.90 151.5369 60.0022 32.0000 1.9783 1.9791 417.2868 417.5131 0.0340 -1.0000 -1.0000 1334808 1583475252.00 151.5369 60.0022 32.0000 1.9777 1.9786 417.3300 417.5550 0.0339 -1.0000 -1.0000 1334870 1583475252.10 151.5369 60.0022 32.0000 1.9775 1.9784 417.4762 417.7023 0.0341 -1.0000 -1.0000 1334933 1583475252.20 151.5369 60.0022 32.0000 1.9778 1.9786 417.4473 417.6741 0.0341 -1.0000 -1.0000 1334995 1583475252.30 151.5369 60.0022 32.0000 1.9779 1.9788 417.2901 417.5173 0.0342 -1.0000 -1.0000 1335183 1583475252.40 151.5369 60.0022 32.0000 1.9782 1.9791 417.2920 417.5188 0.0341 -1.0000 -1.0000 1335261 1583475252.50 151.5473 60.0022 32.0000 1.9786 1.9795 417.2856 417.5124 0.0341 -1.0000 -1.0000 1335323 1583475252.60 151.5527 60.0022 32.0000 1.9774 1.9783 417.3637 417.5896 0.0340 -1.0000 -1.0000 1335386 1583475252.70 151.5527 60.0022 32.0000 1.9772 1.9781 417.4650 417.6920 0.0341 -1.0000 -1.0000 1335464 1583475252.80 151.5527 60.0022 32.0000 1.9778 1.9787 417.4185 417.6454 0.0341 -1.0000 -1.0000 1335729 1583475252.90 151.5504 60.0022 32.0000 1.9777 1.9786 417.3488 417.5753 0.0340 -1.0000 -1.0000 1335792 1583475253.00 151.4458 60.0022 32.0000 1.9775 1.9784 417.3266 417.5539 0.0341 -1.0000 -1.0000 1335870 1583475253.10 151.4458 60.0022 32.0000 1.9776 1.9785 417.4364 417.6626 0.0340 -1.0000 -1.0000 1335932 1583475253.20 151.4205 60.0022 32.0000 1.9777 1.9786 417.4562 417.6824 0.0341 -1.0000 -1.0000 1336011 1583475253.30 151.4205 60.0022 32.0000 1.9777 1.9786 417.2774 417.5035 0.0340 -1.0000 -1.0000 1336182 1583475253.40 151.4205 60.0022 32.0000 1.9783 1.9792 417.1964 417.4233 0.0341 -1.0000 -1.0000 1336245 1583475253.50 151.4205 60.0022 32.0000 1.9789 1.9798 417.2234 417.4496 0.0340 -1.0000 -1.0000 1336323 1583475253.60 151.4205 60.0022 32.0000 1.9789 1.9798 417.3539 417.5802 0.0341 -1.0000 -1.0000 1336386 1583475253.70 151.4594 60.0022 32.0000 1.9779 1.9788 417.5711 417.7985 0.0340 -1.0000 -1.0000 1336448 1583475253.80 151.4671 60.0022 32.0000 1.9780 1.9788 417.4330 417.6586 0.0340 -1.0000 -1.0000 1336526 1583475253.90 151.4671 60.0022 32.0000 1.9782 1.9791 417.3663 417.5939 0.0342 -1.0000 -1.0000 1337198 1583475254.00 151.4671 60.0022 32.0000 1.9786 1.9795 417.2355 417.4612 0.0339 -1.0000 -1.0000 1337261 1583475254.10 151.4671 60.0022 32.0000 1.9775 1.9784 417.2927 417.5180 0.0340 -1.0000 -1.0000 1337339 1583475254.20 151.4671 60.0022 32.0000 1.9776 1.9785 417.3824 417.6093 0.0340 -1.0000 -1.0000 1337448 1583475254.30 151.4671 60.0022 32.0000 1.9776 1.9785 417.3602 417.5864 0.0340 -1.0000 -1.0000 1337542 1583475254.40 151.4671 60.0022 32.0000 1.9781 1.9790 417.1499 417.3774 0.0342 -1.0000 -1.0000 1337667 1583475254.50 151.5237 60.0022 32.0000 1.9788 1.9796 417.1824 417.4084 0.0340 -1.0000 -1.0000 1337729 1583475254.60 151.5237 60.0022 32.0000 1.9778 1.9787 417.2141 417.4402 0.0340 -1.0000 -1.0000 1337792 1583475254.70 151.5237 60.0022 32.0000 1.9779 1.9788 417.2252 417.4530 0.0342 -1.0000 -1.0000 1337870 1583475254.80 151.5237 60.0022 32.0000 1.9774 1.9783 417.3753 417.6024 0.0341 -1.0000 -1.0000 1337933 1583475254.90 151.5444 60.0022 32.0000 1.9784 1.9792 417.3883 417.6151 0.0341 -1.0000 -1.0000 1338214 1583475255.00 151.6011 60.0022 32.0000 1.9787 1.9796 417.2892 417.5153 0.0340 -1.0000 -1.0000 1338276 1583475255.10 151.6011 60.0022 32.0000 1.9785 1.9794 417.2089 417.4353 0.0340 -1.0000 -1.0000 1338354 1583475255.20 151.6011 60.0022 32.0000 1.9786 1.9795 417.4173 417.6437 0.0340 -1.0000 -1.0000 1338417 1583475255.30 151.6011 60.0022 32.0000 1.9784 1.9793 417.5054 417.7321 0.0341 -1.0000 -1.0000 1338479 1583475255.40 151.5753 60.0022 32.0000 1.9780 1.9788 417.3490 417.5756 0.0341 -1.0000 -1.0000 1338542 1583475255.50 151.5612 60.0022 32.0000 1.9793 1.9802 417.3391 417.5663 0.0341 -1.0000 -1.0000 1338620 1583475255.60 151.5612 60.0022 32.0000 1.9785 1.9794 417.3457 417.5724 0.0341 -1.0000 -1.0000 1338682 1583475255.70 151.5612 60.0022 32.0000 1.9785 1.9794 417.3634 417.5902 0.0341 -1.0000 -1.0000 1338745 1583475255.80 151.5612 60.0022 32.0000 1.9778 1.9787 417.4748 417.7019 0.0341 -1.0000 -1.0000 1338823 1583475255.90 151.5612 60.0022 32.0000 1.9787 1.9796 417.4144 417.6410 0.0341 -1.0000 -1.0000 1338870 1583475256.00 151.5612 60.0022 32.0000 1.9790 1.9798 417.3122 417.5389 0.0340 -1.0000 -1.0000 1338933 1583475256.10 151.5612 60.0022 32.0000 1.9781 1.9790 417.2806 417.5070 0.0340 -1.0000 -1.0000 1339011 1583475256.20 151.5612 60.0022 32.0000 1.9779 1.9788 417.3281 417.5542 0.0340 -1.0000 -1.0000 1339073 1583475256.30 151.5612 60.0022 32.0000 1.9772 1.9781 417.3526 417.5794 0.0341 -1.0000 -1.0000 1339136 1583475256.40 151.5612 60.0022 32.0000 1.9783 1.9792 417.2574 417.4844 0.0342 -1.0000 -1.0000 1339495 1583475256.50 151.5204 60.0022 32.0000 1.9782 1.9791 417.1704 417.3973 0.0341 -1.0000 -1.0000 1339558 1583475256.60 151.5204 60.0022 32.0000 1.9785 1.9793 417.2247 417.4515 0.0341 -1.0000 -1.0000 1339620 1583475256.70 151.5204 60.0022 32.0000 1.9774 1.9783 417.3312 417.5571 0.0340 -1.0000 -1.0000 1339698 1583475256.80 151.5204 60.0022 32.0000 1.9776 1.9785 417.3361 417.5628 0.0341 -1.0000 -1.0000 1339761 1583475256.90 151.5204 60.0022 32.0000 1.9772 1.9781 417.4691 417.6967 0.0342 -1.0000 -1.0000 1339948 1583475257.00 151.5204 60.0022 32.0000 1.9777 1.9786 417.3167 417.5448 0.0343 -1.0000 -1.0000 1340011 1583475257.10 151.4303 60.0022 32.0000 1.9788 1.9797 417.2718 417.4991 0.0341 -1.0000 -1.0000 1340089 1583475257.20 151.4303 60.0022 32.0000 1.9781 1.9790 417.2367 417.4627 0.0340 -1.0000 -1.0000 1340151 1583475257.30 151.4303 60.0022 32.0000 1.9772 1.9781 417.2386 417.4652 0.0341 -1.0000 -1.0000 1340214 1583475257.40 151.4303 60.0022 32.0000 1.9772 1.9781 417.4138 417.6412 0.0342 -1.0000 -1.0000 1340995 1583475257.50 151.4303 60.0022 32.0000 1.9769 1.9778 417.3671 417.5936 0.0340 -1.0000 -1.0000 1341058 1583475257.60 151.4251 60.0022 32.0000 1.9780 1.9788 417.1857 417.4117 0.0341 -1.0000 -1.0000 1341136 1583475257.70 151.4020 60.0022 32.0000 1.9782 1.9791 417.2560 417.4819 0.0339 -1.0000 -1.0000 1341198 1583475257.80 151.4020 60.0022 32.0000 1.9778 1.9787 417.3884 417.6137 0.0339 -1.0000 -1.0000 1341261 1583475257.90 151.4020 60.0022 32.0000 1.9774 1.9783 417.3854 417.6112 0.0340 -1.0000 -1.0000 1341323 1583475258.00 151.4020 60.0022 32.0000 1.9771 1.9780 417.3759 417.6020 0.0340 -1.0000 -1.0000 1341386 1583475258.10 151.4020 60.0022 32.0000 1.9778 1.9786 417.2076 417.4335 0.0340 -1.0000 -1.0000 1341464 1583475258.20 151.4020 60.0022 32.0000 1.9787 1.9795 417.1888 417.4151 0.0341 -1.0000 -1.0000 1341527 1583475258.30 151.4094 60.0022 32.0000 1.9779 1.9788 417.3517 417.5786 0.0340 -1.0000 -1.0000 1341589 1583475258.40 151.4157 60.0022 32.0000 1.9770 1.9778 417.4122 417.6387 0.0341 -1.0000 -1.0000 1341667 1583475258.50 151.4157 60.0022 32.0000 1.9772 1.9781 417.4185 417.6451 0.0341 -1.0000 -1.0000 1341729 1583475258.60 151.4157 60.0022 32.0000 1.9768 1.9777 417.2960 417.5222 0.0339 -1.0000 -1.0000 1341792 1583475258.70 151.4157 60.0022 32.0000 1.9780 1.9789 417.2809 417.5065 0.0340 -1.0000 -1.0000 1341870 1583475258.80 151.4157 60.0022 32.0000 1.9774 1.9783 417.3430 417.5694 0.0341 -1.0000 -1.0000 1341933 1583475258.90 151.4230 60.0022 32.0000 1.9777 1.9786 417.5074 417.7342 0.0341 -1.0000 -1.0000 1341995 1583475259.00 151.4550 60.0022 32.0000 1.9775 1.9784 417.3270 417.5534 0.0340 -1.0000 -1.0000 1342073 1583475259.10 151.4550 60.0022 32.0000 1.9786 1.9795 417.2208 417.4480 0.0343 -1.0000 -1.0000 1342136 1583475259.20 151.4550 60.0022 32.0000 1.9781 1.9790 417.2007 417.4273 0.0341 -1.0000 -1.0000 1342214 1583475259.30 151.4550 60.0022 32.0000 1.9776 1.9785 417.2434 417.4705 0.0342 -1.0000 -1.0000 1342276 1583475259.40 151.4550 60.0022 32.0000 1.9782 1.9791 417.3446 417.5717 0.0341 -1.0000 -1.0000 1342339 1583475259.50 151.4550 60.0022 32.0000 1.9773 1.9782 417.4554 417.6811 0.0339 -1.0000 -1.0000 1342401 1583475259.60 151.4550 60.0022 32.0000 1.9773 1.9782 417.3603 417.5868 0.0341 -1.0000 -1.0000 1342464 1583475259.70 151.4550 60.0022 32.0000 1.9774 1.9783 417.3472 417.5741 0.0341 -1.0000 -1.0000 1342526 1583475259.80 151.4550 60.0022 32.0000 1.9776 1.9785 417.1270 417.3543 0.0341 -1.0000 -1.0000 1342604 1583475259.90 151.4550 60.0022 32.0000 1.9775 1.9784 417.4707 417.6971 0.0340 -1.0000 -1.0000 1342667 1583475260.00 151.4618 60.0022 32.0000 1.9771 1.9780 417.4170 417.6427 0.0339 -1.0000 -1.0000 1342948 1583475260.10 151.5027 60.0025 32.0000 1.9773 1.9782 417.4418 417.6685 0.0341 -1.0000 -1.0000 1343027 1583475260.20 151.5027 60.0025 32.0000 1.9772 1.9781 417.4671 417.6931 0.0340 -1.0000 -1.0000 1343089 1583475260.30 151.5027 60.0025 32.0000 1.9783 1.9792 417.2357 417.4620 0.0340 -1.0000 -1.0000 1343152 1583475260.40 151.5027 60.0025 32.0000 1.9782 1.9791 417.2140 417.4398 0.0340 -1.0000 -1.0000 1343214 1583475260.50 151.5027 60.0025 32.0000 1.9781 1.9790 417.1663 417.3925 0.0340 -1.0000 -1.0000 1343448 1583475260.60 151.5027 60.0025 32.0000 1.9767 1.9776 417.3213 417.5474 0.0340 -1.0000 -1.0000 1343511 1583475260.70 151.5027 60.0025 32.0000 1.9771 1.9779 417.4395 417.6656 0.0340 -1.0000 -1.0000 1343589 1583475260.80 151.5027 60.0025 32.0000 1.9768 1.9777 417.4095 417.6366 0.0341 -1.0000 -1.0000 1343652 1583475260.90 151.5027 60.0025 32.0000 1.9772 1.9781 417.3130 417.5396 0.0342 -1.0000 -1.0000 1343729 1583475261.00 151.5018 60.0025 32.0000 1.9773 1.9782 417.3062 417.5336 0.0342 -1.0000 -1.0000 1343917 1583475261.10 151.4482 60.0025 32.0000 1.9768 1.9776 417.3932 417.6199 0.0341 -1.0000 -1.0000 1343979 1583475261.20 151.4482 60.0025 32.0000 1.9765 1.9774 417.4529 417.6795 0.0341 -1.0000 -1.0000 1344057 1583475261.30 151.5090 60.0025 32.0000 1.9766 1.9775 417.3718 417.5986 0.0340 -1.0000 -1.0000 1344120 1583475261.40 151.5090 60.0025 32.0000 1.9778 1.9787 417.2553 417.4820 0.0341 -1.0000 -1.0000 1344198 1583475261.50 151.5090 60.0025 32.0000 1.9779 1.9788 417.0925 417.3194 0.0342 -1.0000 -1.0000 1344433 1583475261.60 151.5090 60.0025 32.0000 1.9779 1.9788 417.2585 417.4858 0.0341 -1.0000 -1.0000 1344495 1583475261.70 151.5090 60.0025 32.0000 1.9768 1.9777 417.2866 417.5121 0.0339 -1.0000 -1.0000 1344558 1583475261.80 151.4434 60.0025 32.0000 1.9765 1.9774 417.4253 417.6508 0.0339 -1.0000 -1.0000 1344636 1583475261.90 151.4348 60.0025 32.0000 1.9780 1.9789 417.2448 417.4702 0.0340 -1.0000 -1.0000 1344714 1583475262.00 151.4348 60.0025 32.0000 1.9773 1.9782 417.1080 417.3335 0.0339 -1.0000 -1.0000 1344933 1583475262.10 151.4348 60.0025 32.0000 1.9774 1.9783 417.1244 417.3507 0.0340 -1.0000 -1.0000 1345011 1583475262.20 151.4348 60.0025 32.0000 1.9768 1.9777 417.4836 417.7098 0.0340 -1.0000 -1.0000 1345073 1583475262.30 151.4348 60.0025 32.0000 1.9766 1.9775 417.3848 417.6110 0.0340 -1.0000 -1.0000 1345136 1583475262.40 151.4642 60.0025 32.0000 1.9762 1.9771 417.4231 417.6489 0.0340 -1.0000 -1.0000 1345214 1583475262.50 151.4642 60.0025 32.0000 1.9778 1.9787 417.2319 417.4586 0.0341 -1.0000 -1.0000 1345698 1583475262.60 151.4642 60.0025 32.0000 1.9775 1.9784 417.2441 417.4703 0.0340 -1.0000 -1.0000 1345761 1583475262.70 151.4642 60.0025 32.0000 1.9774 1.9782 417.2564 417.4832 0.0341 -1.0000 -1.0000 1345823 1583475262.80 151.4642 60.0025 32.0000 1.9771 1.9779 417.3273 417.5541 0.0341 -1.0000 -1.0000 1345886 1583475262.90 151.4602 60.0025 32.0000 1.9766 1.9775 417.3691 417.5953 0.0341 -1.0000 -1.0000 1345964 1583475263.00 151.4567 60.0025 32.0000 1.9770 1.9779 417.1858 417.4123 0.0340 -1.0000 -1.0000 1346026 1583475263.10 151.4567 60.0025 32.0000 1.9779 1.9788 417.1096 417.3357 0.0340 -1.0000 -1.0000 1346214 1583475263.20 151.4567 60.0025 32.0000 1.9779 1.9788 417.2565 417.4820 0.0339 -1.0000 -1.0000 1346292 1583475263.30 151.4567 60.0025 32.0000 1.9772 1.9781 417.3518 417.5776 0.0340 -1.0000 -1.0000 1346354 1583475263.40 151.4567 60.0025 32.0000 1.9769 1.9778 417.2656 417.4922 0.0341 -1.0000 -1.0000 1346448 1583475263.50 151.4567 60.0025 32.0000 1.9775 1.9784 417.2188 417.4453 0.0341 -1.0000 -1.0000 1346511 1583475263.60 151.4567 60.0025 32.0000 1.9782 1.9791 417.1813 417.4083 0.0341 -1.0000 -1.0000 1346573 1583475263.70 151.4567 60.0025 32.0000 1.9770 1.9779 417.3637 417.5906 0.0341 -1.0000 -1.0000 1346636 1583475263.80 151.4609 60.0025 32.0000 1.9774 1.9782 417.4632 417.6902 0.0341 -1.0000 -1.0000 1346714 1583475263.90 151.3802 60.0025 32.0000 1.9771 1.9779 417.3464 417.5718 0.0339 -1.0000 -1.0000 1346776 1583475264.00 151.3862 60.0025 32.0000 1.9774 1.9783 417.3912 417.6172 0.0340 -1.0000 -1.0000 1346839 1583475264.10 151.3911 60.0025 32.0000 1.9778 1.9787 417.2675 417.4937 0.0340 -1.0000 -1.0000 1347183 1583475264.20 151.3911 60.0025 32.0000 1.9779 1.9788 417.2108 417.4354 0.0339 -1.0000 -1.0000 1347245 1583475264.30 151.3911 60.0025 32.0000 1.9778 1.9787 417.2599 417.4861 0.0340 -1.0000 -1.0000 1347308 1583475264.40 151.3911 60.0025 32.0000 1.9775 1.9784 417.4173 417.6433 0.0339 -1.0000 -1.0000 1347386 1583475264.50 151.3911 60.0025 32.0000 1.9775 1.9784 417.3275 417.5534 0.0340 -1.0000 -1.0000 1347448 1583475264.60 151.4704 60.0018 32.0000 1.9783 1.9792 417.2504 417.4768 0.0340 -1.0000 -1.0000 1347682 1583475264.70 151.4704 60.0018 32.0000 1.9792 1.9800 417.2208 417.4468 0.0340 -1.0000 -1.0000 1347761 1583475264.80 151.4704 60.0018 32.0000 1.9779 1.9787 417.2080 417.4339 0.0340 -1.0000 -1.0000 1347823 1583475264.90 151.4704 60.0018 32.0000 1.9774 1.9782 417.3780 417.6040 0.0340 -1.0000 -1.0000 1347886 1583475265.00 151.4704 60.0018 32.0000 1.9773 1.9782 417.4837 417.7099 0.0340 -1.0000 -1.0000 1347948 1583475265.10 151.4674 60.0018 32.0000 1.9775 1.9784 417.4846 417.7111 0.0341 -1.0000 -1.0000 1348182 1583475265.20 151.4379 60.0018 32.0000 1.9781 1.9790 417.3473 417.5739 0.0341 -1.0000 -1.0000 1348261 1583475265.30 151.4379 60.0018 32.0000 1.9778 1.9787 417.2184 417.4448 0.0340 -1.0000 -1.0000 1348308 1583475265.40 151.4379 60.0018 32.0000 1.9776 1.9784 417.3488 417.5736 0.0337 -1.0000 -1.0000 1348370 1583475265.50 151.4379 60.0018 32.0000 1.9770 1.9779 417.2730 417.4995 0.0341 -1.0000 -1.0000 1348448 1583475265.60 151.4379 60.0018 32.0000 1.9770 1.9779 417.3735 417.6000 0.0340 -1.0000 -1.0000 1349183 1583475265.70 151.5693 60.0018 32.0000 1.9775 1.9784 417.2527 417.4791 0.0341 -1.0000 -1.0000 1349245 1583475265.80 151.5693 60.0018 32.0000 1.9781 1.9789 417.1893 417.4154 0.0340 -1.0000 -1.0000 1349323 1583475265.90 151.5693 60.0018 32.0000 1.9779 1.9788 417.1138 417.3392 0.0340 -1.0000 -1.0000 1349386 1583475266.00 151.5693 60.0018 32.0000 1.9777 1.9786 417.3343 417.5605 0.0341 -1.0000 -1.0000 1349448 1583475266.10 151.5693 60.0018 32.0000 1.9771 1.9780 417.4354 417.6614 0.0339 -1.0000 -1.0000 1349527 1583475266.20 151.5188 60.0018 32.0000 1.9771 1.9780 417.4581 417.6846 0.0340 -1.0000 -1.0000 1349589 1583475266.30 151.5082 60.0018 32.0000 1.9773 1.9782 417.2934 417.5196 0.0341 -1.0000 -1.0000 1349652 1583475266.40 151.5082 60.0018 32.0000 1.9779 1.9788 417.2609 417.4879 0.0342 -1.0000 -1.0000 1349714 1583475266.50 151.5082 60.0018 32.0000 1.9780 1.9788 417.2831 417.5099 0.0341 -1.0000 -1.0000 1349792 1583475266.60 151.5082 60.0018 32.0000 1.9773 1.9781 417.3428 417.5682 0.0339 -1.0000 -1.0000 1349854 1583475266.70 151.5082 60.0018 32.0000 1.9772 1.9781 417.4993 417.7252 0.0340 -1.0000 -1.0000 1349917 1583475266.80 151.5242 60.0018 32.0000 1.9771 1.9780 417.2920 417.5192 0.0342 -1.0000 -1.0000 1349979 1583475266.90 151.5242 60.0018 32.0000 1.9783 1.9792 417.2302 417.4565 0.0340 -1.0000 -1.0000 1350042 1583475267.00 151.5242 60.0018 32.0000 1.9772 1.9781 417.2529 417.4796 0.0341 -1.0000 -1.0000 1350120 1583475267.10 151.5242 60.0018 32.0000 1.9775 1.9784 417.3824 417.6089 0.0340 -1.0000 -1.0000 1350183 1583475267.20 151.5242 60.0018 32.0000 1.9779 1.9787 417.4025 417.6277 0.0338 -1.0000 -1.0000 1350261 1583475267.30 151.4319 60.0018 32.0000 1.9771 1.9780 417.3659 417.5923 0.0340 -1.0000 -1.0000 1350323 1583475267.40 151.4319 60.0018 32.0000 1.9778 1.9787 417.3197 417.5456 0.0340 -1.0000 -1.0000 1350386 1583475267.50 151.4319 60.0018 32.0000 1.9779 1.9788 417.2342 417.4606 0.0340 -1.0000 -1.0000 1350464 1583475267.60 151.4319 60.0018 32.0000 1.9779 1.9788 417.2412 417.4663 0.0339 -1.0000 -1.0000 1350526 1583475267.70 151.4319 60.0018 32.0000 1.9781 1.9790 417.2724 417.4981 0.0339 -1.0000 -1.0000 1350589 1583475267.80 151.4319 60.0018 32.0000 1.9768 1.9777 417.4485 417.6738 0.0339 -1.0000 -1.0000 1350651 1583475267.90 151.4319 60.0018 32.0000 1.9773 1.9782 417.4411 417.6661 0.0338 -1.0000 -1.0000 1350714 1583475268.00 151.4319 60.0018 32.0000 1.9778 1.9787 417.2796 417.5045 0.0338 -1.0000 -1.0000 1350792 1583475268.10 151.4319 60.0018 32.0000 1.9780 1.9789 417.2207 417.4456 0.0338 -1.0000 -1.0000 1350854 1583475268.20 151.4319 60.0018 32.0000 1.9778 1.9786 417.2063 417.4313 0.0340 -1.0000 -1.0000 1350964 1583475268.30 151.4319 60.0018 32.0000 1.9775 1.9784 417.3193 417.5468 0.0341 -1.0000 -1.0000 1351027 1583475268.40 151.4942 60.0018 32.0000 1.9774 1.9783 417.4023 417.6285 0.0340 -1.0000 -1.0000 1351104 1583475268.50 151.4942 60.0018 32.0000 1.9770 1.9779 417.4775 417.7039 0.0340 -1.0000 -1.0000 1351167 1583475268.60 151.4942 60.0018 32.0000 1.9775 1.9784 417.4755 417.7010 0.0339 -1.0000 -1.0000 1351230 1583475268.70 151.4942 60.0018 32.0000 1.9785 1.9793 417.3806 417.6065 0.0340 -1.0000 -1.0000 1351729 1583475268.80 151.4942 60.0018 32.0000 1.9779 1.9788 417.2590 417.4857 0.0341 -1.0000 -1.0000 1351792 1583475268.90 151.4942 60.0018 32.0000 1.9776 1.9785 417.3593 417.5849 0.0340 -1.0000 -1.0000 1351854 1583475269.00 151.5215 60.0018 32.0000 1.9781 1.9790 417.4768 417.7032 0.0340 -1.0000 -1.0000 1351917 1583475269.10 151.5215 60.0018 32.0000 1.9783 1.9792 417.4774 417.7036 0.0340 -1.0000 -1.0000 1351979 1583475269.20 151.5215 60.0018 32.0000 1.9786 1.9794 417.3719 417.5977 0.0341 -1.0000 -1.0000 1352261 1583475269.30 151.5215 60.0018 32.0000 1.9780 1.9789 417.2412 417.4669 0.0340 -1.0000 -1.0000 1352323 1583475269.40 151.5215 60.0018 32.0000 1.9777 1.9786 417.3272 417.5543 0.0341 -1.0000 -1.0000 1352386 1583475269.50 151.5312 60.0018 32.0000 1.9770 1.9779 417.5021 417.7286 0.0340 -1.0000 -1.0000 1352464 1583475269.60 151.5605 60.0018 32.0000 1.9772 1.9780 417.5151 417.7409 0.0340 -1.0000 -1.0000 1352526 1583475269.70 151.5605 60.0018 32.0000 1.9775 1.9784 417.3782 417.6042 0.0340 -1.0000 -1.0000 1352698 1583475269.80 151.5605 60.0018 32.0000 1.9781 1.9790 417.3430 417.5693 0.0340 -1.0000 -1.0000 1352761 1583475269.90 151.5605 60.0018 32.0000 1.9780 1.9789 417.2220 417.4489 0.0341 -1.0000 -1.0000 1352823 1583475270.00 151.5605 60.0018 32.0000 1.9775 1.9784 417.4360 417.6627 0.0341 -1.0000 -1.0000 1352901 1583475270.10 151.5553 60.0026 32.0000 1.9774 1.9783 417.4607 417.6870 0.0340 -1.0000 -1.0000 1352964 1583475270.20 151.5553 60.0026 32.0000 1.9773 1.9781 417.4055 417.6321 0.0341 -1.0000 -1.0000 1353026 1583475270.30 151.5553 60.0026 32.0000 1.9780 1.9789 417.2414 417.4680 0.0342 -1.0000 -1.0000 1353183 1583475270.40 151.5553 60.0026 32.0000 1.9781 1.9790 417.2844 417.5115 0.0341 -1.0000 -1.0000 1353245 1583475270.50 151.5553 60.0026 32.0000 1.9779 1.9787 417.3653 417.5914 0.0340 -1.0000 -1.0000 1353308 1583475270.60 151.5553 60.0026 32.0000 1.9767 1.9776 417.4245 417.6505 0.0340 -1.0000 -1.0000 1353370 1583475270.70 151.5199 60.0026 32.0000 1.9772 1.9781 417.4908 417.7165 0.0339 -1.0000 -1.0000 1353448 1583475270.80 151.4981 60.0026 32.0000 1.9773 1.9782 417.4070 417.6323 0.0339 -1.0000 -1.0000 1353714 1583475270.90 151.4981 60.0026 32.0000 1.9780 1.9789 417.2666 417.4942 0.0342 -1.0000 -1.0000 1353792 1583475271.00 151.4981 60.0026 32.0000 1.9783 1.9792 417.2415 417.4678 0.0340 -1.0000 -1.0000 1353870 1583475271.10 151.4981 60.0026 32.0000 1.9777 1.9786 417.2949 417.5207 0.0339 -1.0000 -1.0000 1353933 1583475271.20 151.4977 60.0026 32.0000 1.9777 1.9786 417.4017 417.6278 0.0340 -1.0000 -1.0000 1353995 1583475271.30 151.4639 60.0026 32.0000 1.9771 1.9780 417.4341 417.6599 0.0339 -1.0000 -1.0000 1354432 1583475271.40 151.4639 60.0026 32.0000 1.9775 1.9784 417.3848 417.6111 0.0341 -1.0000 -1.0000 1354495 1583475271.50 151.4639 60.0026 32.0000 1.9778 1.9787 417.3016 417.5279 0.0340 -1.0000 -1.0000 1354573 1583475271.60 151.4639 60.0026 32.0000 1.9782 1.9791 417.2548 417.4809 0.0340 -1.0000 -1.0000 1354636 1583475271.70 151.4641 60.0026 32.0000 1.9782 1.9791 417.3355 417.5619 0.0342 -1.0000 -1.0000 1354698 1583475271.80 151.4926 60.0026 32.0000 1.9772 1.9781 417.4978 417.7241 0.0340 -1.0000 -1.0000 1354979 1583475271.90 151.4926 60.0026 32.0000 1.9776 1.9785 417.4816 417.7074 0.0340 -1.0000 -1.0000 1355042 1583475272.00 151.4926 60.0026 32.0000 1.9776 1.9785 417.5048 417.7314 0.0341 -1.0000 -1.0000 1355120 1583475272.10 151.4926 60.0026 32.0000 1.9782 1.9791 417.4016 417.6278 0.0340 -1.0000 -1.0000 1355183 1583475272.20 151.4926 60.0026 32.0000 1.9786 1.9795 417.2314 417.4580 0.0340 -1.0000 -1.0000 1355245 1583475272.30 151.4897 60.0026 32.0000 1.9784 1.9793 417.3657 417.5914 0.0340 -1.0000 -1.0000 1355323 1583475272.40 151.4819 60.0026 32.0000 1.9781 1.9790 417.4129 417.6389 0.0340 -1.0000 -1.0000 1355417 1583475272.50 151.4819 60.0026 32.0000 1.9779 1.9788 417.4056 417.6324 0.0341 -1.0000 -1.0000 1355479 1583475272.60 151.4819 60.0026 32.0000 1.9782 1.9791 417.2844 417.5107 0.0341 -1.0000 -1.0000 1355542 1583475272.70 151.4819 60.0026 32.0000 1.9790 1.9799 417.2436 417.4707 0.0341 -1.0000 -1.0000 1355620 1583475272.80 151.4819 60.0026 32.0000 1.9784 1.9793 417.2941 417.5220 0.0342 -1.0000 -1.0000 1355682 1583475272.90 151.4593 60.0026 32.0000 1.9775 1.9784 417.4081 417.6353 0.0340 -1.0000 -1.0000 1355901 1583475273.00 151.4593 60.0026 32.0000 1.9776 1.9785 417.4902 417.7166 0.0340 -1.0000 -1.0000 1355979 1583475273.10 151.4593 60.0026 32.0000 1.9775 1.9784 417.3167 417.5427 0.0340 -1.0000 -1.0000 1356042 1583475273.20 151.4593 60.0026 32.0000 1.9786 1.9795 417.2562 417.4815 0.0340 -1.0000 -1.0000 1356120 1583475273.30 151.4593 60.0026 32.0000 1.9781 1.9790 417.2158 417.4420 0.0339 -1.0000 -1.0000 1356182 1583475273.40 151.5274 60.0026 32.0000 1.9778 1.9787 417.3252 417.5517 0.0342 -1.0000 -1.0000 1356464 1583475273.50 151.5410 60.0026 32.0000 1.9781 1.9790 417.3598 417.5876 0.0342 -1.0000 -1.0000 1356526 1583475273.60 151.5410 60.0026 32.0000 1.9777 1.9786 417.5176 417.7441 0.0340 -1.0000 -1.0000 1356589 1583475273.70 151.5410 60.0026 32.0000 1.9772 1.9781 417.3206 417.5473 0.0341 -1.0000 -1.0000 1356651 1583475273.80 151.5410 60.0026 32.0000 1.9780 1.9789 417.2111 417.4370 0.0339 -1.0000 -1.0000 1356729 1583475273.90 151.5410 60.0026 32.0000 1.9783 1.9792 417.2449 417.4714 0.0341 -1.0000 -1.0000 1356792 1583475274.00 151.5372 60.0026 32.0000 1.9775 1.9784 417.3852 417.6123 0.0340 -1.0000 -1.0000 1356854 1583475274.10 151.5367 60.0026 32.0000 1.9773 1.9782 417.4183 417.6450 0.0340 -1.0000 -1.0000 1356933 1583475274.20 151.5367 60.0026 32.0000 1.9782 1.9791 417.3385 417.5646 0.0340 -1.0000 -1.0000 1356995 1583475274.30 151.5367 60.0026 32.0000 1.9780 1.9789 417.2760 417.5020 0.0340 -1.0000 -1.0000 1357058 1583475274.40 151.5367 60.0026 32.0000 1.9784 1.9793 417.1754 417.4019 0.0340 -1.0000 -1.0000 1357448 1583475274.50 151.5367 60.0026 32.0000 1.9782 1.9791 417.3064 417.5333 0.0341 -1.0000 -1.0000 1357511 1583475274.60 151.5466 60.0026 32.0000 1.9773 1.9782 417.4263 417.6533 0.0340 -1.0000 -1.0000 1357573 1583475274.70 151.5466 60.0026 32.0000 1.9779 1.9788 417.4381 417.6644 0.0341 -1.0000 -1.0000 1357636 1583475274.80 151.5466 60.0026 32.0000 1.9776 1.9785 417.4887 417.7159 0.0341 -1.0000 -1.0000 1357698 1583475274.90 151.5466 60.0026 32.0000 1.9781 1.9789 417.4254 417.6526 0.0341 -1.0000 -1.0000 1357948 1583475275.00 151.5466 60.0026 32.0000 1.9774 1.9783 417.3448 417.5719 0.0341 -1.0000 -1.0000 1358026 1583475275.10 151.5018 60.0018 32.0000 1.9770 1.9779 417.4575 417.6846 0.0342 -1.0000 -1.0000 1358089 1583475275.20 151.5018 60.0018 32.0000 1.9776 1.9785 417.4296 417.6570 0.0342 -1.0000 -1.0000 1358151 1583475275.30 151.5018 60.0018 32.0000 1.9778 1.9787 417.3534 417.5801 0.0341 -1.0000 -1.0000 1358214 1583475275.40 151.5018 60.0018 32.0000 1.9780 1.9789 417.2785 417.5058 0.0342 -1.0000 -1.0000 1358276 1583475275.50 151.5018 60.0018 32.0000 1.9787 1.9796 417.2812 417.5074 0.0340 -1.0000 -1.0000 1358354 1583475275.60 151.4934 60.0018 32.0000 1.9788 1.9797 417.2670 417.4936 0.0341 -1.0000 -1.0000 1358417 1583475275.70 151.4669 60.0018 32.0000 1.9772 1.9781 417.4603 417.6871 0.0341 -1.0000 -1.0000 1358479 1583475275.80 151.4669 60.0018 32.0000 1.9775 1.9784 417.4575 417.6841 0.0341 -1.0000 -1.0000 1358557 1583475275.90 151.4669 60.0018 32.0000 1.9774 1.9782 417.5785 417.8038 0.0339 -1.0000 -1.0000 1358620 1583475276.00 151.4669 60.0018 32.0000 1.9779 1.9788 417.3018 417.5291 0.0342 -1.0000 -1.0000 1358714 1583475276.10 151.4669 60.0018 32.0000 1.9783 1.9792 417.2786 417.5060 0.0342 -1.0000 -1.0000 1358792 1583475276.20 151.4987 60.0018 32.0000 1.9776 1.9785 417.3876 417.6148 0.0342 -1.0000 -1.0000 1358854 1583475276.30 151.4987 60.0018 32.0000 1.9775 1.9784 417.4774 417.7046 0.0341 -1.0000 -1.0000 1358917 1583475276.40 151.4987 60.0018 32.0000 1.9777 1.9786 417.4433 417.6704 0.0341 -1.0000 -1.0000 1358995 1583475276.50 151.4987 60.0018 32.0000 1.9781 1.9789 417.3986 417.6258 0.0342 -1.0000 -1.0000 1359214 1583475276.60 151.4987 60.0018 32.0000 1.9787 1.9796 417.2137 417.4402 0.0341 -1.0000 -1.0000 1359277 1583475276.70 151.4987 60.0018 32.0000 1.9785 1.9794 417.2741 417.5015 0.0342 -1.0000 -1.0000 1359354 1583475276.80 151.5589 60.0018 32.0000 1.9780 1.9789 417.4264 417.6535 0.0341 -1.0000 -1.0000 1359417 1583475276.90 151.5589 60.0018 32.0000 1.9779 1.9787 417.4992 417.7251 0.0340 -1.0000 -1.0000 1359479 1583475277.00 151.5589 60.0018 32.0000 1.9781 1.9790 417.4714 417.6986 0.0341 -1.0000 -1.0000 1400214 1583475277.10 151.5589 60.0018 32.0000 1.9778 1.9787 417.3116 417.5382 0.0341 -1.0000 -1.0000 1400276 1583475277.20 151.5589 60.0018 32.0000 1.9783 1.9792 417.2971 417.5241 0.0342 -1.0000 -1.0000 1400354 1583475277.30 151.5739 60.0018 32.0000 1.9774 1.9782 417.3927 417.6191 0.0341 -1.0000 -1.0000 1400432 1583475277.40 151.5739 60.0018 32.0000 1.9773 1.9781 417.4935 417.7210 0.0341 -1.0000 -1.0000 1400495 1583475277.50 151.5739 60.0018 32.0000 1.9775 1.9784 417.4288 417.6558 0.0342 -1.0000 -1.0000 1400698 1583475277.60 151.5739 60.0018 32.0000 1.9781 1.9790 417.2702 417.4967 0.0340 -1.0000 -1.0000 1400761 1583475277.70 151.5739 60.0018 32.0000 1.9787 1.9795 417.2024 417.4286 0.0340 -1.0000 -1.0000 1400823 1583475277.80 151.5735 60.0018 32.0000 1.9780 1.9789 417.3205 417.5470 0.0341 -1.0000 -1.0000 1400886 1583475277.90 151.5718 60.0018 32.0000 1.9774 1.9783 417.4019 417.6289 0.0341 -1.0000 -1.0000 1400948 1583475278.00 151.5718 60.0018 32.0000 1.9769 1.9778 417.4695 417.6963 0.0341 -1.0000 -1.0000 1401011 1583475278.10 151.5718 60.0018 32.0000 1.9779 1.9788 417.4582 417.6843 0.0340 -1.0000 -1.0000 1401089 1583475278.20 151.5718 60.0018 32.0000 1.9772 1.9781 417.3517 417.5790 0.0342 -1.0000 -1.0000 1401151 1583475278.30 151.5718 60.0018 32.0000 1.9774 1.9783 417.2393 417.4661 0.0341 -1.0000 -1.0000 1401214 1583475278.40 151.4709 60.0018 32.0000 1.9774 1.9783 417.3977 417.6251 0.0341 -1.0000 -1.0000 1401292 1583475278.50 151.4709 60.0018 32.0000 1.9768 1.9777 417.4437 417.6706 0.0341 -1.0000 -1.0000 1401464 1583475278.60 151.4709 60.0018 32.0000 1.9775 1.9784 417.4886 417.7152 0.0340 -1.0000 -1.0000 1401526 1583475278.70 151.4709 60.0018 32.0000 1.9774 1.9783 417.3502 417.5766 0.0341 -1.0000 -1.0000 1401604 1583475278.80 151.4709 60.0018 32.0000 1.9784 1.9793 417.2808 417.5090 0.0343 -1.0000 -1.0000 1401667 1583475278.90 151.4709 60.0018 32.0000 1.9773 1.9782 417.2376 417.4647 0.0341 -1.0000 -1.0000 1401729 1583475279.00 151.4709 60.0018 32.0000 1.9770 1.9779 417.3725 417.5986 0.0341 -1.0000 -1.0000 1401808 1583475279.10 151.4709 60.0018 32.0000 1.9762 1.9771 417.4653 417.6925 0.0341 -1.0000 -1.0000 1401979 1583475279.20 151.4709 60.0018 32.0000 1.9768 1.9777 417.4314 417.6583 0.0341 -1.0000 -1.0000 1402058 1583475279.30 151.4709 60.0018 32.0000 1.9778 1.9787 417.4281 417.6553 0.0342 -1.0000 -1.0000 1402120 1583475279.40 151.4709 60.0018 32.0000 1.9781 1.9790 417.3500 417.5767 0.0340 -1.0000 -1.0000 1402183 1583475279.50 151.4709 60.0018 32.0000 1.9783 1.9792 417.3188 417.5454 0.0342 -1.0000 -1.0000 1402245 1583475279.60 151.4859 60.0016 32.0000 1.9775 1.9783 417.4766 417.7045 0.0343 -1.0000 -1.0000 1402479 1583475279.70 151.4859 60.0016 32.0000 1.9771 1.9779 417.4988 417.7259 0.0341 -1.0000 -1.0000 1402542 1583475279.80 151.4859 60.0016 32.0000 1.9772 1.9781 417.4205 417.6469 0.0340 -1.0000 -1.0000 1402604 1583475279.90 151.4859 60.0016 32.0000 1.9787 1.9795 417.3252 417.5524 0.0342 -1.0000 -1.0000 1402667 1583475280.00 151.4859 60.0016 32.0000 1.9784 1.9793 417.2397 417.4671 0.0342 -1.0000 -1.0000 1402729 1583475280.10 151.4859 60.0016 32.0000 1.9780 1.9789 417.2929 417.5205 0.0342 -1.0000 -1.0000 1402995 1583475280.20 151.4859 60.0016 32.0000 1.9773 1.9782 417.4664 417.6934 0.0341 -1.0000 -1.0000 1403058 1583475280.30 151.4963 60.0016 32.0000 1.9772 1.9781 417.4052 417.6332 0.0343 -1.0000 -1.0000 1403120 1583475280.40 151.4963 60.0016 32.0000 1.9781 1.9790 417.4499 417.6770 0.0341 -1.0000 -1.0000 1403198 1583475280.50 151.4963 60.0016 32.0000 1.9781 1.9790 417.3674 417.5942 0.0342 -1.0000 -1.0000 1403261 1583475280.60 151.4963 60.0016 32.0000 1.9786 1.9794 417.2793 417.5063 0.0341 -1.0000 -1.0000 1403698 1583475280.70 151.4963 60.0016 32.0000 1.9778 1.9787 417.4620 417.6899 0.0342 -1.0000 -1.0000 1403776 1583475280.80 151.4963 60.0016 32.0000 1.9776 1.9785 417.5102 417.7376 0.0342 -1.0000 -1.0000 1403839 1583475280.90 151.4962 60.0016 32.0000 1.9775 1.9784 417.4781 417.7050 0.0341 -1.0000 -1.0000 1403901 1583475281.00 151.4962 60.0016 32.0000 1.9779 1.9788 417.3220 417.5503 0.0343 -1.0000 -1.0000 1403979 1583475281.10 151.4962 60.0016 32.0000 1.9779 1.9788 417.3305 417.5573 0.0341 -1.0000 -1.0000 1404198 1583475281.20 151.4962 60.0016 32.0000 1.9782 1.9791 417.3062 417.5339 0.0343 -1.0000 -1.0000 1404276 1583475281.30 151.4962 60.0016 32.0000 1.9776 1.9785 417.3223 417.5502 0.0342 -1.0000 -1.0000 1404339 1583475281.40 151.5692 60.0016 32.0000 1.9777 1.9786 417.5532 417.7808 0.0342 -1.0000 -1.0000 1404401 1583475281.50 151.5723 60.0016 32.0000 1.9771 1.9780 417.4659 417.6930 0.0341 -1.0000 -1.0000 1404479 1583475281.60 151.5723 60.0016 32.0000 1.9781 1.9789 417.3193 417.5467 0.0342 -1.0000 -1.0000 1404542 1583475281.70 151.5723 60.0016 32.0000 1.9792 1.9800 417.2696 417.4972 0.0342 -1.0000 -1.0000 1404714 1583475281.80 151.5723 60.0016 32.0000 1.9778 1.9787 417.3140 417.5416 0.0342 -1.0000 -1.0000 1404792 1583475281.90 151.5829 60.0016 32.0000 1.9772 1.9781 417.4447 417.6723 0.0342 -1.0000 -1.0000 1404854 1583475282.00 151.5849 60.0016 32.0000 1.9773 1.9782 417.4789 417.7051 0.0341 -1.0000 -1.0000 1404917 1583475282.10 151.5849 60.0016 32.0000 1.9774 1.9783 417.4242 417.6529 0.0343 -1.0000 -1.0000 1404979 1583475282.20 151.5849 60.0016 32.0000 1.9788 1.9797 417.2548 417.4828 0.0343 -1.0000 -1.0000 1405214 1583475282.30 151.5849 60.0016 32.0000 1.9782 1.9791 417.3504 417.5777 0.0342 -1.0000 -1.0000 1405277 1583475282.40 151.5849 60.0016 32.0000 1.9786 1.9795 417.3172 417.5442 0.0341 -1.0000 -1.0000 1405354 1583475282.50 151.5642 60.0016 32.0000 1.9781 1.9790 417.4395 417.6661 0.0340 -1.0000 -1.0000 1405417 1583475282.60 151.5642 60.0016 32.0000 1.9779 1.9788 417.3612 417.5883 0.0341 -1.0000 -1.0000 1405479 1583475282.70 151.5642 60.0016 32.0000 1.9786 1.9795 417.2878 417.5148 0.0343 -1.0000 -1.0000 1405729 1583475282.80 151.5642 60.0016 32.0000 1.9775 1.9784 417.1818 417.4106 0.0344 -1.0000 -1.0000 1405792 1583475282.90 151.5642 60.0016 32.0000 1.9778 1.9787 417.1770 417.4040 0.0341 -1.0000 -1.0000 1405854 1583475283.00 151.5062 60.0016 32.0000 1.9771 1.9780 417.4454 417.6719 0.0341 -1.0000 -1.0000 1405933 1583475283.10 151.4888 60.0016 32.0000 1.9776 1.9785 417.3655 417.5926 0.0342 -1.0000 -1.0000 1405995 1583475283.20 151.4888 60.0016 32.0000 1.9774 1.9783 417.2675 417.4955 0.0343 -1.0000 -1.0000 1406182 1583475283.30 151.4888 60.0016 32.0000 1.9783 1.9792 417.2996 417.5284 0.0343 -1.0000 -1.0000 1406245 1583475283.40 151.4888 60.0016 32.0000 1.9785 1.9793 417.2906 417.5168 0.0340 -1.0000 -1.0000 1406308 1583475283.50 151.4888 60.0016 32.0000 1.9766 1.9775 417.4011 417.6277 0.0341 -1.0000 -1.0000 1406386 1583475283.60 151.4317 60.0016 32.0000 1.9775 1.9784 417.4677 417.6958 0.0343 -1.0000 -1.0000 1406448 1583475283.70 151.4317 60.0016 32.0000 1.9772 1.9781 417.4520 417.6798 0.0343 -1.0000 -1.0000 1406682 1583475283.80 151.4317 60.0016 32.0000 1.9774 1.9783 417.3292 417.5568 0.0342 -1.0000 -1.0000 1406745 1583475283.90 151.4317 60.0016 32.0000 1.9786 1.9795 417.2316 417.4593 0.0343 -1.0000 -1.0000 1406808 1583475284.00 151.4317 60.0016 32.0000 1.9780 1.9789 417.2642 417.4919 0.0342 -1.0000 -1.0000 1406870 1583475284.10 151.4317 60.0016 32.0000 1.9776 1.9785 417.3402 417.5681 0.0343 -1.0000 -1.0000 1406948 1583475284.20 151.4258 60.0016 32.0000 1.9787 1.9796 417.4083 417.6364 0.0342 -1.0000 -1.0000 1407183 1583475284.30 151.4258 60.0016 32.0000 1.9777 1.9786 417.3001 417.5265 0.0340 -1.0000 -1.0000 1407245 1583475284.40 151.4258 60.0016 32.0000 1.9779 1.9787 417.2292 417.4573 0.0343 -1.0000 -1.0000 1407308 1583475284.50 151.4258 60.0016 32.0000 1.9777 1.9786 417.3608 417.5879 0.0341 -1.0000 -1.0000 1407386 1583475284.60 151.4258 60.0016 32.0000 1.9774 1.9783 417.5437 417.7710 0.0342 -1.0000 -1.0000 1407448 1583475284.70 151.4258 60.0016 32.0000 1.9777 1.9786 417.4980 417.7255 0.0342 -1.0000 -1.0000 1407511 1583475284.80 151.4844 60.0012 32.0000 1.9778 1.9787 417.3639 417.5915 0.0342 -1.0000 -1.0000 1407698 1583475284.90 151.4844 60.0012 32.0000 1.9788 1.9797 417.2483 417.4757 0.0342 -1.0000 -1.0000 1407761 1583475285.00 151.4844 60.0012 32.0000 1.9783 1.9792 417.3345 417.5617 0.0342 -1.0000 -1.0000 1407839 1583475285.10 151.4844 60.0012 32.0000 1.9776 1.9785 417.4658 417.6929 0.0341 -1.0000 -1.0000 1407901 1583475285.20 151.4844 60.0012 32.0000 1.9773 1.9782 417.4511 417.6782 0.0341 -1.0000 -1.0000 1407964 1583475285.30 151.5289 60.0012 32.0000 1.9769 1.9778 417.3348 417.5618 0.0342 -1.0000 -1.0000 1408214 1583475285.40 151.5328 60.0012 32.0000 1.9781 1.9790 417.3110 417.5376 0.0340 -1.0000 -1.0000 1408276 1583475285.50 151.5328 60.0012 32.0000 1.9775 1.9784 417.3415 417.5683 0.0341 -1.0000 -1.0000 1408339 1583475285.60 151.5328 60.0012 32.0000 1.9775 1.9784 417.4444 417.6715 0.0341 -1.0000 -1.0000 1408401 1583475285.70 151.5328 60.0012 32.0000 1.9771 1.9780 417.4816 417.7091 0.0342 -1.0000 -1.0000 1408464 1583475285.80 151.5328 60.0012 32.0000 1.9778 1.9787 417.3609 417.5872 0.0340 -1.0000 -1.0000 1408542 1583475285.90 151.5328 60.0012 32.0000 1.9784 1.9793 417.2893 417.5160 0.0341 -1.0000 -1.0000 1408604 1583475286.00 151.5328 60.0012 32.0000 1.9781 1.9790 417.2935 417.5201 0.0341 -1.0000 -1.0000 1408667 1583475286.10 151.4913 60.0012 32.0000 1.9777 1.9786 417.3940 417.6209 0.0341 -1.0000 -1.0000 1408745 1583475286.20 151.5674 60.0012 32.0000 1.9771 1.9780 417.4445 417.6720 0.0342 -1.0000 -1.0000 1408808 1583475286.30 151.5751 60.0012 32.0000 1.9777 1.9786 417.4449 417.6723 0.0342 -1.0000 -1.0000 1409198 1583475286.40 151.5751 60.0012 32.0000 1.9774 1.9783 417.3458 417.5738 0.0343 -1.0000 -1.0000 1409261 1583475286.50 151.5751 60.0012 32.0000 1.9777 1.9786 417.2677 417.4960 0.0342 -1.0000 -1.0000 1409323 1583475286.60 151.5751 60.0012 32.0000 1.9778 1.9787 417.3299 417.5574 0.0343 -1.0000 -1.0000 1409402 1583475286.70 151.5751 60.0012 32.0000 1.9769 1.9778 417.4099 417.6365 0.0341 -1.0000 -1.0000 1409464 1583475286.80 151.5751 60.0012 32.0000 1.9776 1.9785 417.4292 417.6562 0.0343 -1.0000 -1.0000 1409527 1583475286.90 151.5609 60.0012 32.0000 1.9784 1.9793 417.3635 417.5910 0.0342 -1.0000 -1.0000 1409589 1583475287.00 151.5246 60.0012 32.0000 1.9781 1.9790 417.2936 417.5213 0.0343 -1.0000 -1.0000 1409667 1583475287.10 151.5246 60.0012 32.0000 1.9779 1.9788 417.1847 417.4116 0.0341 -1.0000 -1.0000 1409729 1583475287.20 151.5246 60.0012 32.0000 1.9769 1.9778 417.3040 417.5299 0.0340 -1.0000 -1.0000 1409792 1583475287.30 151.5246 60.0012 32.0000 1.9777 1.9785 417.5022 417.7285 0.0341 -1.0000 -1.0000 1410042 1583475287.40 151.5491 60.0012 32.0000 1.9781 1.9790 417.4560 417.6828 0.0341 -1.0000 -1.0000 1410104 1583475287.50 151.5110 60.0012 32.0000 1.9780 1.9789 417.2862 417.5132 0.0342 -1.0000 -1.0000 1410183 1583475287.60 151.5110 60.0012 32.0000 1.9780 1.9789 417.3091 417.5364 0.0341 -1.0000 -1.0000 1410245 1583475287.70 151.5110 60.0012 32.0000 1.9768 1.9776 417.4083 417.6350 0.0341 -1.0000 -1.0000 1410308 1583475287.80 151.5110 60.0012 32.0000 1.9775 1.9784 417.5072 417.7343 0.0342 -1.0000 -1.0000 1410370 1583475287.90 151.5110 60.0012 32.0000 1.9780 1.9789 417.2496 417.4764 0.0341 -1.0000 -1.0000 1410792 1583475288.00 151.5005 60.0012 32.0000 1.9778 1.9787 417.2763 417.5032 0.0341 -1.0000 -1.0000 1410854 1583475288.10 151.4758 60.0012 32.0000 1.9775 1.9784 417.2348 417.4619 0.0342 -1.0000 -1.0000 1410933 1583475288.20 151.4758 60.0012 32.0000 1.9780 1.9789 417.3404 417.5671 0.0341 -1.0000 -1.0000 1410995 1583475288.30 151.4758 60.0012 32.0000 1.9768 1.9776 417.4575 417.6848 0.0341 -1.0000 -1.0000 1411058 1583475288.40 151.4758 60.0012 32.0000 1.9769 1.9778 417.4033 417.6304 0.0341 -1.0000 -1.0000 1411292 1583475288.50 151.4758 60.0012 32.0000 1.9781 1.9790 417.2799 417.5068 0.0341 -1.0000 -1.0000 1411354 1583475288.60 151.4758 60.0012 32.0000 1.9780 1.9789 417.1827 417.4094 0.0341 -1.0000 -1.0000 1411417 1583475288.70 151.4758 60.0012 32.0000 1.9781 1.9790 417.3077 417.5361 0.0345 -1.0000 -1.0000 1411495 1583475288.80 151.4391 60.0012 32.0000 1.9776 1.9784 417.3708 417.5993 0.0342 -1.0000 -1.0000 1411558 1583475288.90 151.4135 60.0012 32.0000 1.9775 1.9784 417.3755 417.6028 0.0342 -1.0000 -1.0000 1411745 1583475289.00 151.4135 60.0012 32.0000 1.9784 1.9793 417.2272 417.4551 0.0343 -1.0000 -1.0000 1411808 1583475289.10 151.4135 60.0012 32.0000 1.9774 1.9783 417.2511 417.4791 0.0340 -1.0000 -1.0000 1411870 1583475289.20 151.4215 60.0012 32.0000 1.9780 1.9788 417.3526 417.5804 0.0342 -1.0000 -1.0000 1411948 1583475289.30 151.4421 60.0012 32.0000 1.9775 1.9784 417.4478 417.6751 0.0341 -1.0000 -1.0000 1412011 1583475289.40 151.4421 60.0012 32.0000 1.9768 1.9777 417.4334 417.6602 0.0341 -1.0000 -1.0000 1412245 1583475289.50 151.4421 60.0012 32.0000 1.9779 1.9787 417.4277 417.6541 0.0340 -1.0000 -1.0000 1412323 1583475289.60 151.4421 60.0012 32.0000 1.9781 1.9790 417.1755 417.4030 0.0342 -1.0000 -1.0000 1412386 1583475289.70 151.4421 60.0012 32.0000 1.9778 1.9787 417.2690 417.4964 0.0342 -1.0000 -1.0000 1412448 1583475289.80 151.4717 60.0013 32.0000 1.9770 1.9779 417.3365 417.5625 0.0339 -1.0000 -1.0000 1412511 1583475289.90 151.4717 60.0013 32.0000 1.9767 1.9776 417.3934 417.6208 0.0341 -1.0000 -1.0000 1413245 1583475290.00 151.4717 60.0013 32.0000 1.9778 1.9787 417.3660 417.5924 0.0341 -1.0000 -1.0000 1413308 1583475290.10 151.4717 60.0013 32.0000 1.9784 1.9793 417.1691 417.3954 0.0340 -1.0000 -1.0000 1413386 1583475290.20 151.4717 60.0013 32.0000 1.9784 1.9793 417.2654 417.4915 0.0340 -1.0000 -1.0000 1413448 1583475290.30 151.4717 60.0013 32.0000 1.9780 1.9789 417.3984 417.6246 0.0341 -1.0000 -1.0000 1413511 1583475290.40 151.4849 60.0013 32.0000 1.9774 1.9783 417.4557 417.6820 0.0340 -1.0000 -1.0000 1413589 1583475290.50 151.5283 60.0013 32.0000 1.9783 1.9792 417.3098 417.5364 0.0341 -1.0000 -1.0000 1413651 1583475290.60 151.5577 60.0013 32.0000 1.9788 1.9797 417.1996 417.4259 0.0340 -1.0000 -1.0000 1413729 1583475290.70 151.5577 60.0013 32.0000 1.9789 1.9798 417.2982 417.5249 0.0342 -1.0000 -1.0000 1413792 1583475290.80 151.5577 60.0013 32.0000 1.9780 1.9789 417.4145 417.6421 0.0342 -1.0000 -1.0000 1413854 1583475290.90 151.5577 60.0013 32.0000 1.9777 1.9786 417.4378 417.6644 0.0340 -1.0000 -1.0000 1414042 1583475291.00 151.5577 60.0013 32.0000 1.9777 1.9786 417.4793 417.7058 0.0341 -1.0000 -1.0000 1414120 1583475291.10 151.5264 60.0013 32.0000 1.9778 1.9787 417.3242 417.5513 0.0341 -1.0000 -1.0000 1414183 1583475291.20 151.5304 60.0013 32.0000 1.9777 1.9786 417.3045 417.5313 0.0341 -1.0000 -1.0000 1414245 1583475291.30 151.5304 60.0013 32.0000 1.9779 1.9787 417.2956 417.5228 0.0341 -1.0000 -1.0000 1414308 1583475291.40 151.5304 60.0013 32.0000 1.9773 1.9782 417.3718 417.5974 0.0341 -1.0000 -1.0000 1414370 1583475291.50 151.5400 60.0013 32.0000 1.9776 1.9785 417.3472 417.5733 0.0341 -1.0000 -1.0000 1414448 1583475291.60 151.5408 60.0013 32.0000 1.9779 1.9788 417.2512 417.4787 0.0343 -1.0000 -1.0000 1414511 1583475291.70 151.5408 60.0013 32.0000 1.9782 1.9791 417.1732 417.3992 0.0340 -1.0000 -1.0000 1414573 1583475291.80 151.5408 60.0013 32.0000 1.9776 1.9785 417.2839 417.5102 0.0340 -1.0000 -1.0000 1414636 1583475291.90 151.5408 60.0013 32.0000 1.9767 1.9776 417.4125 417.6389 0.0340 -1.0000 -1.0000 1414698 1583475292.00 151.5408 60.0013 32.0000 1.9773 1.9782 417.2925 417.5198 0.0342 -1.0000 -1.0000 1414761 1583475292.10 151.5408 60.0013 32.0000 1.9786 1.9794 417.3043 417.5316 0.0342 -1.0000 -1.0000 1414839 1583475292.20 151.5408 60.0013 32.0000 1.9780 1.9789 417.2684 417.4954 0.0341 -1.0000 -1.0000 1414901 1583475292.30 151.5408 60.0013 32.0000 1.9783 1.9792 417.3290 417.5555 0.0340 -1.0000 -1.0000 1414964 1583475292.40 151.5408 60.0013 32.0000 1.9772 1.9781 417.4014 417.6275 0.0341 -1.0000 -1.0000 1415058 1583475292.50 151.5408 60.0013 32.0000 1.9770 1.9778 417.4294 417.6568 0.0342 -1.0000 -1.0000 1415229 1583475292.60 151.4953 60.0013 32.0000 1.9779 1.9787 417.2833 417.5100 0.0340 -1.0000 -1.0000 1415292 1583475292.70 151.4953 60.0013 32.0000 1.9776 1.9785 417.2146 417.4416 0.0342 -1.0000 -1.0000 1415370 1583475292.80 151.4953 60.0013 32.0000 1.9780 1.9789 417.1960 417.4230 0.0341 -1.0000 -1.0000 1415433 1583475292.90 151.4953 60.0013 32.0000 1.9770 1.9779 417.3371 417.5638 0.0341 -1.0000 -1.0000 1415495 1583475293.00 151.4953 60.0013 32.0000 1.9774 1.9783 417.4376 417.6642 0.0340 -1.0000 -1.0000 1415729 1583475293.10 151.5000 60.0013 32.0000 1.9779 1.9788 417.3399 417.5661 0.0340 -1.0000 -1.0000 1415792 1583475293.20 151.5104 60.0013 32.0000 1.9777 1.9786 417.2293 417.4558 0.0341 -1.0000 -1.0000 1415854 1583475293.30 151.5104 60.0013 32.0000 1.9780 1.9789 417.1953 417.4225 0.0342 -1.0000 -1.0000 1415948 1583475293.40 151.5104 60.0013 32.0000 1.9781 1.9790 417.3412 417.5669 0.0340 -1.0000 -1.0000 1416011 1583475293.50 151.5104 60.0013 32.0000 1.9771 1.9780 417.3739 417.6004 0.0340 -1.0000 -1.0000 1416245 1583475293.60 151.5104 60.0013 32.0000 1.9773 1.9782 417.2644 417.4900 0.0339 -1.0000 -1.0000 1416308 1583475293.70 151.4868 60.0013 32.0000 1.9777 1.9786 417.1708 417.3958 0.0339 -1.0000 -1.0000 1416370 1583475293.80 151.4868 60.0013 32.0000 1.9772 1.9781 417.2449 417.4715 0.0340 -1.0000 -1.0000 1416448 1583475293.90 151.4868 60.0013 32.0000 1.9780 1.9789 417.3772 417.6033 0.0341 -1.0000 -1.0000 1416511 1583475294.00 151.4868 60.0013 32.0000 1.9781 1.9790 417.4006 417.6276 0.0341 -1.0000 -1.0000 1416573 1583475294.10 151.4868 60.0013 32.0000 1.9780 1.9789 417.3994 417.6257 0.0340 -1.0000 -1.0000 1417011 1583475294.20 151.4596 60.0013 32.0000 1.9789 1.9798 417.2669 417.4930 0.0340 -1.0000 -1.0000 1417073 1583475294.30 151.4444 60.0013 32.0000 1.9786 1.9795 417.2157 417.4422 0.0341 -1.0000 -1.0000 1417136 1583475294.40 151.4444 60.0013 32.0000 1.9781 1.9790 417.1675 417.3935 0.0340 -1.0000 -1.0000 1417214 1583475294.50 151.4444 60.0013 32.0000 1.9786 1.9795 417.2566 417.4830 0.0341 -1.0000 -1.0000 1417292 1583475294.60 151.4444 60.0013 32.0000 1.9775 1.9784 417.2843 417.5110 0.0341 -1.0000 -1.0000 1417479 1583475294.70 151.4444 60.0013 32.0000 1.9776 1.9785 417.3152 417.5415 0.0341 -1.0000 -1.0000 1417542 1583475294.80 151.4548 60.0016 32.0000 1.9785 1.9794 417.2120 417.4392 0.0341 -1.0000 -1.0000 1417604 1583475294.90 151.4548 60.0016 32.0000 1.9787 1.9796 417.2172 417.4428 0.0339 -1.0000 -1.0000 1417667 1583475295.00 151.4548 60.0016 32.0000 1.9778 1.9787 417.2834 417.5097 0.0341 -1.0000 -1.0000 1417745 1583475295.10 151.4548 60.0016 32.0000 1.9775 1.9784 417.3545 417.5810 0.0340 -1.0000 -1.0000 1417979 1583475295.20 151.4548 60.0016 32.0000 1.9769 1.9778 417.4515 417.6778 0.0341 -1.0000 -1.0000 1418057 1583475295.30 151.4584 60.0016 32.0000 1.9776 1.9784 417.4643 417.6906 0.0340 -1.0000 -1.0000 1418120 1583475295.40 151.4584 60.0016 32.0000 1.9775 1.9784 417.2643 417.4908 0.0340 -1.0000 -1.0000 1418182 1583475295.50 151.4584 60.0016 32.0000 1.9782 1.9791 417.1436 417.3690 0.0339 -1.0000 -1.0000 1418245 1583475295.60 151.4584 60.0016 32.0000 1.9789 1.9798 417.1892 417.4151 0.0340 -1.0000 -1.0000 1418526 1583475295.70 151.4584 60.0016 32.0000 1.9782 1.9790 417.2586 417.4845 0.0339 -1.0000 -1.0000 1418589 1583475295.80 151.4591 60.0016 32.0000 1.9779 1.9788 417.4672 417.6926 0.0339 -1.0000 -1.0000 1418667 1583475295.90 151.4600 60.0016 32.0000 1.9785 1.9794 417.4186 417.6453 0.0341 -1.0000 -1.0000 1418729 1583475296.00 151.4600 60.0016 32.0000 1.9782 1.9790 417.2886 417.5150 0.0340 -1.0000 -1.0000 1418792 1583475296.10 151.4600 60.0016 32.0000 1.9776 1.9785 417.2218 417.4475 0.0340 -1.0000 -1.0000 1418995 1583475296.20 151.4600 60.0016 32.0000 1.9773 1.9782 417.3534 417.5801 0.0341 -1.0000 -1.0000 1419058 1583475296.30 151.4600 60.0016 32.0000 1.9780 1.9789 417.3927 417.6189 0.0340 -1.0000 -1.0000 1419120 1583475296.40 151.4599 60.0016 32.0000 1.9778 1.9787 417.3957 417.6222 0.0340 -1.0000 -1.0000 1419183 1583475296.50 151.4599 60.0016 32.0000 1.9778 1.9787 417.3417 417.5677 0.0339 -1.0000 -1.0000 1419245 1583475296.60 151.4599 60.0016 32.0000 1.9782 1.9791 417.2171 417.4419 0.0338 -1.0000 -1.0000 1419479 1583475296.70 151.4599 60.0016 32.0000 1.9772 1.9781 417.2994 417.5262 0.0340 -1.0000 -1.0000 1419542 1583475296.80 151.4599 60.0016 32.0000 1.9776 1.9784 417.4083 417.6346 0.0341 -1.0000 -1.0000 1419604 1583475296.90 151.4599 60.0016 32.0000 1.9772 1.9780 417.3321 417.5588 0.0341 -1.0000 -1.0000 1419667 1583475297.00 151.5392 60.0016 32.0000 1.9782 1.9791 417.3174 417.5439 0.0341 -1.0000 -1.0000 1419745 1583475297.10 151.5392 60.0016 32.0000 1.9787 1.9796 417.2255 417.4519 0.0340 -1.0000 -1.0000 1420667 1583475297.20 151.5392 60.0016 32.0000 1.9782 1.9791 417.2613 417.4869 0.0339 -1.0000 -1.0000 1420761 1583475297.30 151.5392 60.0016 32.0000 1.9777 1.9786 417.4274 417.6537 0.0340 -1.0000 -1.0000 1420823 1583475297.40 151.5392 60.0016 32.0000 1.9769 1.9778 417.4402 417.6663 0.0340 -1.0000 -1.0000 1420886 1583475297.50 151.5505 60.0016 32.0000 1.9780 1.9789 417.2968 417.5237 0.0342 -1.0000 -1.0000 1420964 1583475297.60 151.5531 60.0016 32.0000 1.9787 1.9796 417.2095 417.4359 0.0340 -1.0000 -1.0000 1421026 1583475297.70 151.5531 60.0016 32.0000 1.9783 1.9792 417.3057 417.5318 0.0340 -1.0000 -1.0000 1421089 1583475297.80 151.5531 60.0016 32.0000 1.9784 1.9793 417.2461 417.4721 0.0339 -1.0000 -1.0000 1421151 1583475297.90 151.5531 60.0016 32.0000 1.9778 1.9786 417.3004 417.5268 0.0341 -1.0000 -1.0000 1421229 1583475298.00 151.5476 60.0016 32.0000 1.9779 1.9788 417.3907 417.6175 0.0341 -1.0000 -1.0000 1421276 1583475298.10 151.5071 60.0016 32.0000 1.9783 1.9792 417.2284 417.4551 0.0341 -1.0000 -1.0000 1421354 1583475298.20 151.5071 60.0016 32.0000 1.9776 1.9785 417.2208 417.4476 0.0341 -1.0000 -1.0000 1421417 1583475298.30 151.5071 60.0016 32.0000 1.9775 1.9783 417.2989 417.5242 0.0339 -1.0000 -1.0000 1421479 1583475298.40 151.5071 60.0016 32.0000 1.9772 1.9781 417.3223 417.5479 0.0340 -1.0000 -1.0000 1421558 1583475298.50 151.5071 60.0016 32.0000 1.9772 1.9781 417.2878 417.5136 0.0339 -1.0000 -1.0000 1421620 1583475298.60 151.5124 60.0016 32.0000 1.9782 1.9791 417.1608 417.3863 0.0339 -1.0000 -1.0000 1421682 1583475298.70 151.5124 60.0016 32.0000 1.9786 1.9795 417.1899 417.4149 0.0339 -1.0000 -1.0000 1421745 1583475298.80 151.5124 60.0016 32.0000 1.9783 1.9792 417.2921 417.5186 0.0340 -1.0000 -1.0000 1421823 1583475298.90 151.5124 60.0016 32.0000 1.9775 1.9783 417.3859 417.6108 0.0338 -1.0000 -1.0000 1421870 1583475299.00 151.5124 60.0016 32.0000 1.9769 1.9778 417.3670 417.5932 0.0340 -1.0000 -1.0000 1421948 1583475299.10 151.5124 60.0016 32.0000 1.9779 1.9787 417.3904 417.6159 0.0339 -1.0000 -1.0000 1422042 1583475299.20 151.5124 60.0016 32.0000 1.9782 1.9791 417.2292 417.4553 0.0340 -1.0000 -1.0000 1422104 1583475299.30 151.5124 60.0016 32.0000 1.9778 1.9786 417.3251 417.5512 0.0340 -1.0000 -1.0000 1422167 1583475299.40 151.5124 60.0016 32.0000 1.9774 1.9782 417.4154 417.6418 0.0340 -1.0000 -1.0000 1422229 1583475299.50 151.5124 60.0016 32.0000 1.9776 1.9785 417.3954 417.6215 0.0341 -1.0000 -1.0000 1422307 1583475299.60 151.5124 60.0016 32.0000 1.9776 1.9785 417.2626 417.4884 0.0340 -1.0000 -1.0000 1422370 1583475299.70 151.4880 60.0022 32.0000 1.9784 1.9793 417.2306 417.4559 0.0339 -1.0000 -1.0000 1423011 1583475299.80 151.4880 60.0022 32.0000 1.9782 1.9790 417.1973 417.4233 0.0339 -1.0000 -1.0000 1423089 1583475299.90 151.4880 60.0022 32.0000 1.9777 1.9786 417.2747 417.4996 0.0338 -1.0000 -1.0000 1423151 1583475300.00 151.4880 60.0022 32.0000 1.9775 1.9784 417.4229 417.6478 0.0338 -1.0000 -1.0000 1423214 1583475300.10 151.4880 60.0022 32.0000 1.9773 1.9782 417.4873 417.7131 0.0339 -1.0000 -1.0000 1423292 1583475300.20 151.4880 60.0022 32.0000 1.9775 1.9783 417.2744 417.5007 0.0342 -1.0000 -1.0000 1423354 1583475300.30 151.4880 60.0022 32.0000 1.9776 1.9785 417.2642 417.4903 0.0339 -1.0000 -1.0000 1423417 1583475300.40 151.4872 60.0022 32.0000 1.9782 1.9790 417.4566 417.6833 0.0341 -1.0000 -1.0000 1423495 1583475300.50 151.4743 60.0022 32.0000 1.9772 1.9781 417.4753 417.7018 0.0340 -1.0000 -1.0000 1423558 1583475300.60 151.4743 60.0022 32.0000 1.9771 1.9780 417.4351 417.6604 0.0338 -1.0000 -1.0000 1423620 1583475300.70 151.4743 60.0022 32.0000 1.9781 1.9790 417.3179 417.5436 0.0340 -1.0000 -1.0000 1423683 1583475300.80 151.4743 60.0022 32.0000 1.9781 1.9790 417.3545 417.5810 0.0340 -1.0000 -1.0000 1423745 1583475300.90 151.4743 60.0022 32.0000 1.9783 1.9792 417.2268 417.4525 0.0339 -1.0000 -1.0000 1423808 1583475301.00 151.4745 60.0022 32.0000 1.9780 1.9789 417.2138 417.4392 0.0339 -1.0000 -1.0000 1423886 1583475301.10 151.4758 60.0022 32.0000 1.9776 1.9784 417.3512 417.5772 0.0340 -1.0000 -1.0000 1423948 1583475301.20 151.4758 60.0022 32.0000 1.9782 1.9791 417.4667 417.6922 0.0338 -1.0000 -1.0000 1424026 1583475301.30 151.4758 60.0022 32.0000 1.9780 1.9789 417.4282 417.6540 0.0340 -1.0000 -1.0000 1424214 1583475301.40 151.4758 60.0022 32.0000 1.9782 1.9791 417.3044 417.5297 0.0339 -1.0000 -1.0000 1424292 1583475301.50 151.4758 60.0022 32.0000 1.9775 1.9784 417.2989 417.5254 0.0341 -1.0000 -1.0000 1424370 1583475301.60 151.4758 60.0022 32.0000 1.9777 1.9786 417.4744 417.7004 0.0339 -1.0000 -1.0000 1424432 1583475301.70 151.4495 60.0022 32.0000 1.9777 1.9786 417.5176 417.7428 0.0339 -1.0000 -1.0000 1424495 1583475301.80 151.4460 60.0022 32.0000 1.9779 1.9788 417.4050 417.6306 0.0339 -1.0000 -1.0000 1424729 1583475301.90 151.4460 60.0022 32.0000 1.9786 1.9795 417.2287 417.4541 0.0339 -1.0000 -1.0000 1424792 1583475302.00 151.4460 60.0022 32.0000 1.9788 1.9797 417.2528 417.4792 0.0341 -1.0000 -1.0000 1424854 1583475302.10 151.4460 60.0022 32.0000 1.9778 1.9787 417.2715 417.4976 0.0339 -1.0000 -1.0000 1424917 1583475302.20 151.4460 60.0022 32.0000 1.9778 1.9787 417.3333 417.5585 0.0339 -1.0000 -1.0000 1424979 1583475302.30 151.5279 60.0022 32.0000 1.9777 1.9786 417.4149 417.6421 0.0342 -1.0000 -1.0000 1425464 1583475302.40 151.5279 60.0022 32.0000 1.9776 1.9785 417.3457 417.5720 0.0339 -1.0000 -1.0000 1425526 1583475302.50 151.5279 60.0022 32.0000 1.9782 1.9790 417.3065 417.5315 0.0339 -1.0000 -1.0000 1425589 1583475302.60 151.5279 60.0022 32.0000 1.9782 1.9791 417.1546 417.3805 0.0340 -1.0000 -1.0000 1425651 1583475302.70 151.5279 60.0022 32.0000 1.9771 1.9780 417.4354 417.6609 0.0339 -1.0000 -1.0000 1425729 1583475302.80 151.5653 60.0022 32.0000 1.9774 1.9783 417.4412 417.6673 0.0340 -1.0000 -1.0000 1425964 1583475302.90 151.5686 60.0022 32.0000 1.9769 1.9778 417.4826 417.7093 0.0341 -1.0000 -1.0000 1426026 1583475303.00 151.5686 60.0022 32.0000 1.9777 1.9786 417.3636 417.5898 0.0340 -1.0000 -1.0000 1426104 1583475303.10 151.5686 60.0022 32.0000 1.9783 1.9792 417.2164 417.4417 0.0339 -1.0000 -1.0000 1426167 1583475303.20 151.5686 60.0022 32.0000 1.9784 1.9792 417.2462 417.4717 0.0340 -1.0000 -1.0000 1426245 1583475303.30 151.5686 60.0022 32.0000 1.9776 1.9785 417.3455 417.5720 0.0341 -1.0000 -1.0000 1426307 1583475303.40 151.5620 60.0022 32.0000 1.9776 1.9785 417.3434 417.5697 0.0340 -1.0000 -1.0000 1426370 1583475303.50 151.5620 60.0022 32.0000 1.9779 1.9788 417.3723 417.5984 0.0340 -1.0000 -1.0000 1426448 1583475303.60 151.5620 60.0022 32.0000 1.9775 1.9784 417.2948 417.5202 0.0339 -1.0000 -1.0000 1426511 1583475303.70 151.5620 60.0022 32.0000 1.9784 1.9793 417.2780 417.5035 0.0339 -1.0000 -1.0000 1426573 1583475303.80 151.5620 60.0022 32.0000 1.9775 1.9784 417.2513 417.4766 0.0339 -1.0000 -1.0000 1426761 1583475303.90 151.5906 60.0022 32.0000 1.9774 1.9783 417.3889 417.6146 0.0340 -1.0000 -1.0000 1426823 1583475304.00 151.6049 60.0022 32.0000 1.9771 1.9780 417.3905 417.6164 0.0339 -1.0000 -1.0000 1426886 1583475304.10 151.6049 60.0022 32.0000 1.9779 1.9788 417.4259 417.6503 0.0338 -1.0000 -1.0000 1426948 1583475304.20 151.6049 60.0022 32.0000 1.9787 1.9796 417.3071 417.5323 0.0339 -1.0000 -1.0000 1427011 1583475304.30 151.6049 60.0022 32.0000 1.9784 1.9793 417.2829 417.5079 0.0338 -1.0000 -1.0000 1427073 1583475304.40 151.6049 60.0022 32.0000 1.9777 1.9786 417.3315 417.5574 0.0340 -1.0000 -1.0000 1427729 1583475304.50 151.5724 60.0022 32.0000 1.9771 1.9780 417.3863 417.6124 0.0340 -1.0000 -1.0000 1427792 1583475304.60 151.5724 60.0022 32.0000 1.9790 1.9798 417.3059 417.5310 0.0338 -1.0000 -1.0000 1427854 1583475304.70 151.5724 60.0022 32.0000 1.9788 1.9796 417.1854 417.4107 0.0339 -1.0000 -1.0000 1427917 1583475304.80 151.5724 60.0022 32.0000 1.9779 1.9788 417.2617 417.4874 0.0340 -1.0000 -1.0000 1427979 1583475304.90 151.5724 60.0022 32.0000 1.9774 1.9783 417.3260 417.5523 0.0341 -1.0000 -1.0000 1428042 1583475305.00 151.5362 60.0025 32.0000 1.9772 1.9781 417.3595 417.5864 0.0341 -1.0000 -1.0000 1428120 1583475305.10 151.5290 60.0025 32.0000 1.9782 1.9791 417.3249 417.5508 0.0339 -1.0000 -1.0000 1428183 1583475305.20 151.5290 60.0025 32.0000 1.9784 1.9793 417.2119 417.4371 0.0339 -1.0000 -1.0000 1428261 1583475305.30 151.5290 60.0025 32.0000 1.9782 1.9791 417.2227 417.4479 0.0339 -1.0000 -1.0000 1428323 1583475305.40 151.5290 60.0025 32.0000 1.9774 1.9783 417.3351 417.5605 0.0338 -1.0000 -1.0000 1428979 1583475305.50 151.5290 60.0025 32.0000 1.9769 1.9777 417.4216 417.6460 0.0338 -1.0000 -1.0000 1429058 1583475305.60 151.4590 60.0025 32.0000 1.9776 1.9785 417.4154 417.6410 0.0339 -1.0000 -1.0000 1429120 1583475305.70 151.4590 60.0025 32.0000 1.9783 1.9792 417.3794 417.6040 0.0338 -1.0000 -1.0000 1429183 1583475305.80 151.4590 60.0025 32.0000 1.9782 1.9791 417.1794 417.4053 0.0340 -1.0000 -1.0000 1429261 1583475305.90 151.4590 60.0025 32.0000 1.9775 1.9784 417.2632 417.4887 0.0339 -1.0000 -1.0000 1429323 1583475306.00 151.4590 60.0025 32.0000 1.9771 1.9779 417.3349 417.5610 0.0340 -1.0000 -1.0000 1429386 1583475306.10 151.4590 60.0025 32.0000 1.9769 1.9778 417.4322 417.6578 0.0340 -1.0000 -1.0000 1429448 1583475306.20 151.4590 60.0025 32.0000 1.9789 1.9798 417.2712 417.4972 0.0340 -1.0000 -1.0000 1429511 1583475306.30 151.4590 60.0025 32.0000 1.9783 1.9792 417.2410 417.4674 0.0341 -1.0000 -1.0000 1429573 1583475306.40 151.4590 60.0025 32.0000 1.9782 1.9791 417.1855 417.4114 0.0339 -1.0000 -1.0000 1429651 1583475306.50 151.4590 60.0025 32.0000 1.9773 1.9782 417.4617 417.6862 0.0338 -1.0000 -1.0000 1429714 1583475306.60 151.4590 60.0025 32.0000 1.9782 1.9791 417.4671 417.6926 0.0339 -1.0000 -1.0000 1429776 1583475306.70 151.4822 60.0025 32.0000 1.9779 1.9788 417.3156 417.5416 0.0340 -1.0000 -1.0000 1429854 1583475306.80 151.4822 60.0025 32.0000 1.9780 1.9789 417.2468 417.4736 0.0341 -1.0000 -1.0000 1429917 1583475306.90 151.4822 60.0025 32.0000 1.9772 1.9781 417.2748 417.5012 0.0340 -1.0000 -1.0000 1429979 1583475307.00 151.4822 60.0025 32.0000 1.9772 1.9781 417.3829 417.6085 0.0339 -1.0000 -1.0000 1430042 1583475307.10 151.4822 60.0025 32.0000 1.9775 1.9783 417.3934 417.6194 0.0340 -1.0000 -1.0000 1430104 1583475307.20 151.4822 60.0025 32.0000 1.9782 1.9791 417.3278 417.5541 0.0340 -1.0000 -1.0000 1430183 1583475307.30 151.4822 60.0025 32.0000 1.9788 1.9796 417.2621 417.4878 0.0339 -1.0000 -1.0000 1430245 1583475307.40 151.4822 60.0025 32.0000 1.9780 1.9788 417.4563 417.6827 0.0341 -1.0000 -1.0000 1430307 1583475307.50 151.4822 60.0025 32.0000 1.9777 1.9786 417.4722 417.6975 0.0339 -1.0000 -1.0000 1430495 1583475307.60 151.4822 60.0025 32.0000 1.9778 1.9787 417.4940 417.7201 0.0340 -1.0000 -1.0000 1430558 1583475307.70 151.4837 60.0025 32.0000 1.9779 1.9788 417.3472 417.5726 0.0338 -1.0000 -1.0000 1430620 1583475307.80 151.5146 60.0025 32.0000 1.9783 1.9792 417.0952 417.3205 0.0339 -1.0000 -1.0000 1430698 1583475307.90 151.5146 60.0025 32.0000 1.9791 1.9800 417.1575 417.3827 0.0339 -1.0000 -1.0000 1430761 1583475308.00 151.5146 60.0025 32.0000 1.9779 1.9787 417.3289 417.5550 0.0340 -1.0000 -1.0000 1430948 1583475308.10 151.5146 60.0025 32.0000 1.9774 1.9783 417.4123 417.6383 0.0340 -1.0000 -1.0000 1431073 1583475308.20 151.5146 60.0025 32.0000 1.9775 1.9784 417.3145 417.5402 0.0339 -1.0000 -1.0000 1431136 1583475308.30 151.5305 60.0025 32.0000 1.9776 1.9785 417.2804 417.5053 0.0338 -1.0000 -1.0000 1431198 1583475308.40 151.5661 60.0025 32.0000 1.9784 1.9793 417.1918 417.4176 0.0340 -1.0000 -1.0000 1431276 1583475308.50 151.5661 60.0025 32.0000 1.9781 1.9790 417.2742 417.5008 0.0340 -1.0000 -1.0000 1431464 1583475308.60 151.5661 60.0025 32.0000 1.9779 1.9787 417.3890 417.6141 0.0339 -1.0000 -1.0000 1431526 1583475308.70 151.5661 60.0025 32.0000 1.9774 1.9782 417.4433 417.6696 0.0342 -1.0000 -1.0000 1431605 1583475308.80 151.5661 60.0025 32.0000 1.9782 1.9791 417.3756 417.6025 0.0339 -1.0000 -1.0000 1431651 1583475308.90 151.5454 60.0025 32.0000 1.9784 1.9793 417.2882 417.5137 0.0339 -1.0000 -1.0000 1431714 1583475309.00 151.5211 60.0025 32.0000 1.9778 1.9787 417.2247 417.4502 0.0339 -1.0000 -1.0000 1431964 1583475309.10 151.5211 60.0025 32.0000 1.9777 1.9786 417.3414 417.5672 0.0339 -1.0000 -1.0000 1432026 1583475309.20 151.5211 60.0025 32.0000 1.9771 1.9780 417.3645 417.5895 0.0339 -1.0000 -1.0000 1432089 1583475309.30 151.5211 60.0025 32.0000 1.9778 1.9787 417.1857 417.4117 0.0340 -1.0000 -1.0000 1432151 1583475309.40 151.5211 60.0025 32.0000 1.9779 1.9788 417.2256 417.4507 0.0337 -1.0000 -1.0000 1432214 1583475309.50 151.4728 60.0025 32.0000 1.9782 1.9791 417.0805 417.3060 0.0340 -1.0000 -1.0000 1432526 1583475309.60 151.4728 60.0025 32.0000 1.9777 1.9786 417.2220 417.4483 0.0340 -1.0000 -1.0000 1432589 1583475309.70 151.4728 60.0025 32.0000 1.9770 1.9779 417.3699 417.5949 0.0338 -1.0000 -1.0000 1432651 1583475309.80 151.4728 60.0025 32.0000 1.9778 1.9787 417.3134 417.5384 0.0339 -1.0000 -1.0000 1432714 1583475309.90 151.4728 60.0025 32.0000 1.9776 1.9785 417.2366 417.4625 0.0339 -1.0000 -1.0000 1432792 1583475310.00 151.4957 60.0024 32.0000 1.9785 1.9793 417.2055 417.4307 0.0339 -1.0000 -1.0000 1432979 1583475310.10 151.5199 60.0022 32.0000 1.9778 1.9787 417.3381 417.5645 0.0341 -1.0000 -1.0000 1433058 1583475310.20 151.5199 60.0022 32.0000 1.9772 1.9781 417.3504 417.5759 0.0339 -1.0000 -1.0000 1433120 1583475310.30 151.5199 60.0022 32.0000 1.9776 1.9785 417.4392 417.6650 0.0339 -1.0000 -1.0000 1433183 1583475310.40 151.5199 60.0022 32.0000 1.9791 1.9800 417.4042 417.6298 0.0340 -1.0000 -1.0000 1433245 1583475310.50 151.5199 60.0022 32.0000 1.9783 1.9792 417.2562 417.4815 0.0339 -1.0000 -1.0000 1433308 1583475310.60 151.4722 60.0022 32.0000 1.9785 1.9793 417.2457 417.4724 0.0341 -1.0000 -1.0000 1433370 1583475310.70 151.4722 60.0022 32.0000 1.9777 1.9786 417.3610 417.5882 0.0342 -1.0000 -1.0000 1433448 1583475310.80 151.4722 60.0022 32.0000 1.9775 1.9783 417.3483 417.5747 0.0340 -1.0000 -1.0000 1433511 1583475310.90 151.4722 60.0022 32.0000 1.9778 1.9787 417.3306 417.5558 0.0340 -1.0000 -1.0000 1433573 1583475311.00 151.4722 60.0022 32.0000 1.9780 1.9789 417.2165 417.4427 0.0339 -1.0000 -1.0000 1433964 1583475311.10 151.4824 60.0022 32.0000 1.9782 1.9791 417.1867 417.4123 0.0340 -1.0000 -1.0000 1434026 1583475311.20 151.4944 60.0022 32.0000 1.9774 1.9783 417.2330 417.4603 0.0342 -1.0000 -1.0000 1434104 1583475311.30 151.4944 60.0022 32.0000 1.9771 1.9780 417.3836 417.6099 0.0339 -1.0000 -1.0000 1434167 1583475311.40 151.4944 60.0022 32.0000 1.9770 1.9779 417.4422 417.6680 0.0340 -1.0000 -1.0000 1434245 1583475311.50 151.4944 60.0022 32.0000 1.9777 1.9786 417.3828 417.6080 0.0339 -1.0000 -1.0000 1434526 1583475311.60 151.4944 60.0022 32.0000 1.9781 1.9790 417.1763 417.4018 0.0339 -1.0000 -1.0000 1434589 1583475311.70 151.4289 60.0022 32.0000 1.9780 1.9789 417.1798 417.4048 0.0338 -1.0000 -1.0000 1434651 1583475311.80 151.4289 60.0022 32.0000 1.9785 1.9793 417.2255 417.4498 0.0338 -1.0000 -1.0000 1434745 1583475311.90 151.4289 60.0022 32.0000 1.9775 1.9784 417.3345 417.5596 0.0339 -1.0000 -1.0000 1434808 1583475312.00 151.4289 60.0022 32.0000 1.9770 1.9779 417.3834 417.6091 0.0340 -1.0000 -1.0000 1434870 1583475312.10 151.4289 60.0022 32.0000 1.9782 1.9790 417.3391 417.5646 0.0339 -1.0000 -1.0000 1435026 1583475312.20 151.4258 60.0022 32.0000 1.9778 1.9787 417.2563 417.4818 0.0340 -1.0000 -1.0000 1435089 1583475312.30 151.4258 60.0022 32.0000 1.9785 1.9793 417.2624 417.4879 0.0339 -1.0000 -1.0000 1435151 1583475312.40 151.4258 60.0022 32.0000 1.9777 1.9786 417.3673 417.5932 0.0340 -1.0000 -1.0000 1435229 1583475312.50 151.4258 60.0022 32.0000 1.9776 1.9785 417.4105 417.6360 0.0339 -1.0000 -1.0000 1435292 1583475312.60 151.4258 60.0022 32.0000 1.9773 1.9782 417.3970 417.6230 0.0340 -1.0000 -1.0000 1435526 1583475312.70 151.4429 60.0022 32.0000 1.9778 1.9787 417.3831 417.6087 0.0339 -1.0000 -1.0000 1435589 1583475312.80 151.4958 60.0022 32.0000 1.9787 1.9796 417.2630 417.4895 0.0341 -1.0000 -1.0000 1435667 1583475312.90 151.4958 60.0022 32.0000 1.9785 1.9794 417.1798 417.4062 0.0340 -1.0000 -1.0000 1435729 1583475313.00 151.4958 60.0022 32.0000 1.9787 1.9795 417.2837 417.5093 0.0339 -1.0000 -1.0000 1435792 1583475313.10 151.4958 60.0022 32.0000 1.9776 1.9785 417.4445 417.6694 0.0338 -1.0000 -1.0000 1436026 1583475313.20 151.4958 60.0022 32.0000 1.9784 1.9792 417.3938 417.6194 0.0339 -1.0000 -1.0000 1436089 1583475313.30 151.4958 60.0022 32.0000 1.9778 1.9787 417.3358 417.5609 0.0338 -1.0000 -1.0000 1436151 1583475313.40 151.4698 60.0022 32.0000 1.9786 1.9795 417.3419 417.5673 0.0339 -1.0000 -1.0000 1436214 1583475313.50 151.4698 60.0022 32.0000 1.9778 1.9786 417.3505 417.5765 0.0339 -1.0000 -1.0000 1436292 1583475313.60 151.4698 60.0022 32.0000 1.9782 1.9791 417.4888 417.7134 0.0337 -1.0000 -1.0000 1436776 1583475313.70 151.4698 60.0022 32.0000 1.9777 1.9786 417.4129 417.6390 0.0340 -1.0000 -1.0000 1436839 1583475313.80 151.4698 60.0022 32.0000 1.9777 1.9786 417.3147 417.5403 0.0339 -1.0000 -1.0000 1436902 1583475313.90 151.4398 60.0022 32.0000 1.9789 1.9798 417.1913 417.4163 0.0339 -1.0000 -1.0000 1436964 1583475314.00 151.4294 60.0022 32.0000 1.9783 1.9792 417.2401 417.4664 0.0341 -1.0000 -1.0000 1437042 1583475314.10 151.4294 60.0022 32.0000 1.9780 1.9789 417.2834 417.5095 0.0339 -1.0000 -1.0000 1437229 1583475314.20 151.4294 60.0022 32.0000 1.9772 1.9781 417.3930 417.6181 0.0340 -1.0000 -1.0000 1437292 1583475314.30 151.4294 60.0022 32.0000 1.9769 1.9778 417.4667 417.6924 0.0339 -1.0000 -1.0000 1437354 1583475314.40 151.4294 60.0022 32.0000 1.9777 1.9786 417.2837 417.5087 0.0338 -1.0000 -1.0000 1437433 1583475314.50 151.5650 60.0022 32.0000 1.9788 1.9797 417.2338 417.4583 0.0339 -1.0000 -1.0000 1437495 1583475314.60 151.5650 60.0022 32.0000 1.9774 1.9783 417.3201 417.5453 0.0339 -1.0000 -1.0000 1437714 1583475314.70 151.5650 60.0022 32.0000 1.9771 1.9780 417.4557 417.6810 0.0338 -1.0000 -1.0000 1437792 1583475314.80 151.5650 60.0022 32.0000 1.9775 1.9784 417.3971 417.6217 0.0338 -1.0000 -1.0000 1437854 1583475314.90 151.5650 60.0022 32.0000 1.9783 1.9792 417.3125 417.5377 0.0339 -1.0000 -1.0000 1437917 1583475315.00 151.5198 60.0026 32.0000 1.9770 1.9779 417.2216 417.4475 0.0340 -1.0000 -1.0000 1437995 1583475315.10 151.5198 60.0026 32.0000 1.9776 1.9785 417.1256 417.3499 0.0338 -1.0000 -1.0000 1438214 1583475315.20 151.5198 60.0026 32.0000 1.9774 1.9783 417.2984 417.5238 0.0339 -1.0000 -1.0000 1438292 1583475315.30 151.5198 60.0026 32.0000 1.9765 1.9774 417.3798 417.6048 0.0338 -1.0000 -1.0000 1438354 1583475315.40 151.5198 60.0026 32.0000 1.9771 1.9780 417.2444 417.4701 0.0340 -1.0000 -1.0000 1438417 1583475315.50 151.5167 60.0026 32.0000 1.9775 1.9784 417.1802 417.4066 0.0340 -1.0000 -1.0000 1438495 1583475315.60 151.5125 60.0026 32.0000 1.9785 1.9793 417.1170 417.3426 0.0339 -1.0000 -1.0000 1438729 1583475315.70 151.5125 60.0026 32.0000 1.9779 1.9788 417.2596 417.4848 0.0340 -1.0000 -1.0000 1438792 1583475315.80 151.5125 60.0026 32.0000 1.9768 1.9777 417.3950 417.6202 0.0338 -1.0000 -1.0000 1438870 1583475315.90 151.5125 60.0026 32.0000 1.9771 1.9780 417.4238 417.6491 0.0339 -1.0000 -1.0000 1438933 1583475316.00 151.5125 60.0026 32.0000 1.9773 1.9781 417.3011 417.5258 0.0338 -1.0000 -1.0000 1438995 1583475316.10 151.5124 60.0026 32.0000 1.9784 1.9793 417.3024 417.5289 0.0341 -1.0000 -1.0000 1439745 1583475316.20 151.5124 60.0026 32.0000 1.9779 1.9787 417.1814 417.4074 0.0339 -1.0000 -1.0000 1439808 1583475316.30 151.5124 60.0026 32.0000 1.9782 1.9791 417.2000 417.4252 0.0339 -1.0000 -1.0000 1439886 1583475316.40 151.5124 60.0026 32.0000 1.9772 1.9781 417.2646 417.4897 0.0338 -1.0000 -1.0000 1439948 1583475316.50 151.5124 60.0026 32.0000 1.9771 1.9780 417.3690 417.5939 0.0338 -1.0000 -1.0000 1440011 1583475316.60 151.5124 60.0026 32.0000 1.9781 1.9789 417.2535 417.4789 0.0340 -1.0000 -1.0000 1440073 1583475316.70 151.5201 60.0026 32.0000 1.9780 1.9789 417.2141 417.4401 0.0340 -1.0000 -1.0000 1440151 1583475316.80 151.5201 60.0026 32.0000 1.9778 1.9787 417.3586 417.5845 0.0339 -1.0000 -1.0000 1440214 1583475316.90 151.5201 60.0026 32.0000 1.9762 1.9771 417.3695 417.5947 0.0338 -1.0000 -1.0000 1440292 1583475317.00 151.5201 60.0026 32.0000 1.9772 1.9781 417.4165 417.6411 0.0338 -1.0000 -1.0000 1440370 1583475317.10 151.5201 60.0026 32.0000 1.9775 1.9784 417.4097 417.6348 0.0339 -1.0000 -1.0000 1440432 1583475317.20 151.5149 60.0026 32.0000 1.9783 1.9792 417.2277 417.4540 0.0341 -1.0000 -1.0000 1440511 1583475317.30 151.5133 60.0026 32.0000 1.9779 1.9788 417.2033 417.4290 0.0339 -1.0000 -1.0000 1440573 1583475317.40 151.5133 60.0026 32.0000 1.9774 1.9783 417.2889 417.5141 0.0339 -1.0000 -1.0000 1440636 1583475317.50 151.5133 60.0026 32.0000 1.9778 1.9787 417.4243 417.6492 0.0337 -1.0000 -1.0000 1440698 1583475317.60 151.5133 60.0026 32.0000 1.9770 1.9779 417.4661 417.6908 0.0338 -1.0000 -1.0000 1440761 1583475317.70 151.5133 60.0026 32.0000 1.9779 1.9788 417.1972 417.4229 0.0339 -1.0000 -1.0000 1440839 1583475317.80 151.4306 60.0026 32.0000 1.9781 1.9789 417.2626 417.4877 0.0338 -1.0000 -1.0000 1440901 1583475317.90 151.4306 60.0026 32.0000 1.9776 1.9785 417.1532 417.3783 0.0339 -1.0000 -1.0000 1440964 1583475318.00 151.4306 60.0026 32.0000 1.9769 1.9778 417.2234 417.4488 0.0339 -1.0000 -1.0000 1441026 1583475318.10 151.4306 60.0026 32.0000 1.9773 1.9781 417.3144 417.5400 0.0339 -1.0000 -1.0000 1441105 1583475318.20 151.4306 60.0026 32.0000 1.9773 1.9782 417.2702 417.4960 0.0340 -1.0000 -1.0000 1441167 1583475318.30 151.4306 60.0026 32.0000 1.9781 1.9790 417.2392 417.4647 0.0339 -1.0000 -1.0000 1441229 1583475318.40 151.4306 60.0026 32.0000 1.9784 1.9793 417.1211 417.3467 0.0339 -1.0000 -1.0000 1441292 1583475318.50 151.4306 60.0026 32.0000 1.9772 1.9781 417.3433 417.5676 0.0337 -1.0000 -1.0000 1441354 1583475318.60 151.4306 60.0026 32.0000 1.9771 1.9780 417.4289 417.6540 0.0339 -1.0000 -1.0000 1441417 1583475318.70 151.4306 60.0026 32.0000 1.9771 1.9780 417.4052 417.6298 0.0338 -1.0000 -1.0000 1441776 1583475318.80 151.4317 60.0026 32.0000 1.9781 1.9790 417.3311 417.5562 0.0339 -1.0000 -1.0000 1441839 1583475318.90 151.4353 60.0026 32.0000 1.9781 1.9790 417.2092 417.4344 0.0338 -1.0000 -1.0000 1441901 1583475319.00 151.4353 60.0026 32.0000 1.9775 1.9784 417.1062 417.3309 0.0338 -1.0000 -1.0000 1441979 1583475319.10 151.4353 60.0026 32.0000 1.9769 1.9777 417.3807 417.6054 0.0338 -1.0000 -1.0000 1442042 1583475319.20 151.4353 60.0026 32.0000 1.9769 1.9778 417.4553 417.6810 0.0340 -1.0000 -1.0000 1442292 1583475319.30 151.4353 60.0026 32.0000 1.9778 1.9787 417.3468 417.5731 0.0340 -1.0000 -1.0000 1442354 1583475319.40 151.4425 60.0026 32.0000 1.9784 1.9793 417.2141 417.4394 0.0339 -1.0000 -1.0000 1442417 1583475319.50 151.4460 60.0026 32.0000 1.9781 1.9790 417.2630 417.4883 0.0339 -1.0000 -1.0000 1442495 1583475319.60 151.4460 60.0026 32.0000 1.9776 1.9785 417.3483 417.5740 0.0339 -1.0000 -1.0000 1442542 1583475319.70 151.4460 60.0026 32.0000 1.9771 1.9780 417.4478 417.6724 0.0337 -1.0000 -1.0000 1442761 1583475319.80 151.4460 60.0026 32.0000 1.9772 1.9780 417.4706 417.6957 0.0339 -1.0000 -1.0000 1442839 1583475319.90 151.4460 60.0026 32.0000 1.9778 1.9787 417.3234 417.5491 0.0339 -1.0000 -1.0000 1442902 1583475320.00 151.4442 60.0025 32.0000 1.9781 1.9789 417.2059 417.4316 0.0339 -1.0000 -1.0000 1442964 1583475320.10 151.4435 60.0024 32.0000 1.9780 1.9789 417.3423 417.5682 0.0340 -1.0000 -1.0000 1443026 1583475320.20 151.4435 60.0024 32.0000 1.9776 1.9785 417.4685 417.6946 0.0339 -1.0000 -1.0000 1443276 1583475320.30 151.4435 60.0024 32.0000 1.9773 1.9782 417.4021 417.6265 0.0337 -1.0000 -1.0000 1443339 1583475320.40 151.4394 60.0024 32.0000 1.9781 1.9790 417.2821 417.5082 0.0340 -1.0000 -1.0000 1443417 1583475320.50 151.4560 60.0024 32.0000 1.9775 1.9784 417.2568 417.4824 0.0339 -1.0000 -1.0000 1443479 1583475320.60 151.4560 60.0024 32.0000 1.9775 1.9784 417.3575 417.5825 0.0338 -1.0000 -1.0000 1443542 1583475320.70 151.4560 60.0024 32.0000 1.9768 1.9776 417.3942 417.6189 0.0338 -1.0000 -1.0000 1443620 1583475320.80 151.4560 60.0024 32.0000 1.9777 1.9786 417.3563 417.5814 0.0339 -1.0000 -1.0000 1443682 1583475320.90 151.4560 60.0024 32.0000 1.9778 1.9787 417.2905 417.5163 0.0340 -1.0000 -1.0000 1443745 1583475321.00 151.4560 60.0024 32.0000 1.9785 1.9794 417.2359 417.4622 0.0340 -1.0000 -1.0000 1443823 1583475321.10 151.5547 60.0024 32.0000 1.9781 1.9790 417.3002 417.5259 0.0339 -1.0000 -1.0000 1443886 1583475321.20 151.5547 60.0024 32.0000 1.9780 1.9789 417.5244 417.7492 0.0339 -1.0000 -1.0000 1444011 1583475321.30 151.5547 60.0024 32.0000 1.9788 1.9796 417.3332 417.5591 0.0339 -1.0000 -1.0000 1444073 1583475321.40 151.5547 60.0024 32.0000 1.9778 1.9786 417.2075 417.4329 0.0339 -1.0000 -1.0000 1444136 1583475321.50 151.5547 60.0024 32.0000 1.9779 1.9788 417.3398 417.5656 0.0339 -1.0000 -1.0000 1444214 1583475321.60 151.5616 60.0024 32.0000 1.9781 1.9789 417.4658 417.6920 0.0340 -1.0000 -1.0000 1444276 1583475321.70 151.5674 60.0024 32.0000 1.9773 1.9782 417.4320 417.6585 0.0340 -1.0000 -1.0000 1444339 1583475321.80 151.5674 60.0024 32.0000 1.9768 1.9777 417.4889 417.7153 0.0340 -1.0000 -1.0000 1444495 1583475321.90 151.5674 60.0024 32.0000 1.9775 1.9784 417.2976 417.5231 0.0338 -1.0000 -1.0000 1444542 1583475322.00 151.5674 60.0024 32.0000 1.9777 1.9786 417.2369 417.4623 0.0340 -1.0000 -1.0000 1444604 1583475322.10 151.5674 60.0024 32.0000 1.9777 1.9786 417.2868 417.5128 0.0340 -1.0000 -1.0000 1444683 1583475322.20 151.5674 60.0024 32.0000 1.9772 1.9781 417.4331 417.6589 0.0339 -1.0000 -1.0000 1444745 1583475322.30 151.5674 60.0024 32.0000 1.9783 1.9792 417.3838 417.6090 0.0339 -1.0000 -1.0000 1445292 1583475322.40 151.5674 60.0024 32.0000 1.9782 1.9791 417.2470 417.4724 0.0339 -1.0000 -1.0000 1445354 1583475322.50 151.5390 60.0024 32.0000 1.9780 1.9789 417.3032 417.5293 0.0340 -1.0000 -1.0000 1445417 1583475322.60 151.5390 60.0024 32.0000 1.9771 1.9779 417.3845 417.6099 0.0339 -1.0000 -1.0000 1445479 1583475322.70 151.4894 60.0024 32.0000 1.9770 1.9779 417.4222 417.6479 0.0339 -1.0000 -1.0000 1445557 1583475322.80 151.4894 60.0024 32.0000 1.9770 1.9779 417.3771 417.6027 0.0340 -1.0000 -1.0000 1445761 1583475322.90 151.4894 60.0024 32.0000 1.9773 1.9782 417.3548 417.5812 0.0340 -1.0000 -1.0000 1445823 1583475323.00 151.4894 60.0024 32.0000 1.9775 1.9784 417.2812 417.5071 0.0340 -1.0000 -1.0000 1445901 1583475323.10 151.4894 60.0024 32.0000 1.9781 1.9790 417.2666 417.4914 0.0338 -1.0000 -1.0000 1445964 1583475323.20 151.4885 60.0024 32.0000 1.9772 1.9781 417.3217 417.5471 0.0339 -1.0000 -1.0000 1446026 1583475323.30 151.4800 60.0024 32.0000 1.9768 1.9777 417.3948 417.6204 0.0339 -1.0000 -1.0000 1446229 1583475323.40 151.4800 60.0024 32.0000 1.9768 1.9777 417.4557 417.6810 0.0339 -1.0000 -1.0000 1446292 1583475323.50 151.4800 60.0024 32.0000 1.9773 1.9781 417.2852 417.5106 0.0339 -1.0000 -1.0000 1446354 1583475323.60 151.4800 60.0024 32.0000 1.9773 1.9782 417.2353 417.4605 0.0339 -1.0000 -1.0000 1446417 1583475323.70 151.4800 60.0024 32.0000 1.9775 1.9784 417.2044 417.4305 0.0340 -1.0000 -1.0000 1446479 1583475323.80 151.4806 60.0024 32.0000 1.9764 1.9772 417.2900 417.5151 0.0339 -1.0000 -1.0000 1446729 1583475323.90 151.4806 60.0024 32.0000 1.9771 1.9780 417.4029 417.6282 0.0338 -1.0000 -1.0000 1446792 1583475324.00 151.4806 60.0024 32.0000 1.9774 1.9783 417.3692 417.5939 0.0338 -1.0000 -1.0000 1446854 1583475324.10 151.4806 60.0024 32.0000 1.9780 1.9789 417.3594 417.5843 0.0339 -1.0000 -1.0000 1446933 1583475324.20 151.4806 60.0024 32.0000 1.9780 1.9789 417.1904 417.4164 0.0340 -1.0000 -1.0000 1446995 1583475324.30 151.4609 60.0024 32.0000 1.9782 1.9791 417.3091 417.5349 0.0339 -1.0000 -1.0000 1447058 1583475324.40 151.4187 60.0024 32.0000 1.9772 1.9780 417.3680 417.5944 0.0340 -1.0000 -1.0000 1447292 1583475324.50 151.4187 60.0024 32.0000 1.9766 1.9774 417.4547 417.6805 0.0340 -1.0000 -1.0000 1447354 1583475324.60 151.4187 60.0024 32.0000 1.9774 1.9783 417.4459 417.6718 0.0339 -1.0000 -1.0000 1447417 1583475324.70 151.4187 60.0024 32.0000 1.9789 1.9798 417.3179 417.5432 0.0339 -1.0000 -1.0000 1447495 1583475324.80 151.4187 60.0024 32.0000 1.9786 1.9795 417.2855 417.5110 0.0339 -1.0000 -1.0000 1447558 1583475324.90 151.4416 60.0015 32.0000 1.9781 1.9790 417.3341 417.5597 0.0338 -1.0000 -1.0000 1447932 1583475325.00 151.4416 60.0015 32.0000 1.9770 1.9779 417.3927 417.6178 0.0339 -1.0000 -1.0000 1447995 1583475325.10 151.4416 60.0015 32.0000 1.9765 1.9774 417.4167 417.6424 0.0339 -1.0000 -1.0000 1448057 1583475325.20 151.4416 60.0015 32.0000 1.9773 1.9782 417.3888 417.6138 0.0339 -1.0000 -1.0000 1448136 1583475325.30 151.4416 60.0015 32.0000 1.9776 1.9785 417.2992 417.5252 0.0340 -1.0000 -1.0000 1448198 1583475325.40 151.4980 60.0015 32.0000 1.9781 1.9790 417.2971 417.5229 0.0339 -1.0000 -1.0000 1448479 1583475325.50 151.5034 60.0015 32.0000 1.9782 1.9791 417.1520 417.3775 0.0339 -1.0000 -1.0000 1448557 1583475325.60 151.5034 60.0015 32.0000 1.9784 1.9793 417.2232 417.4483 0.0338 -1.0000 -1.0000 1448620 1583475325.70 151.5034 60.0015 32.0000 1.9778 1.9787 417.4195 417.6457 0.0340 -1.0000 -1.0000 1448682 1583475325.80 151.5034 60.0015 32.0000 1.9778 1.9787 417.3108 417.5370 0.0340 -1.0000 -1.0000 1448761 1583475325.90 151.5034 60.0015 32.0000 1.9779 1.9787 417.1934 417.4186 0.0338 -1.0000 -1.0000 1448808 1583475326.00 151.5694 60.0015 32.0000 1.9783 1.9792 417.1820 417.4074 0.0340 -1.0000 -1.0000 1448870 1583475326.10 151.5694 60.0015 32.0000 1.9775 1.9784 417.3621 417.5889 0.0340 -1.0000 -1.0000 1448948 1583475326.20 151.5694 60.0015 32.0000 1.9773 1.9782 417.4406 417.6663 0.0340 -1.0000 -1.0000 1449011 1583475326.30 151.5694 60.0015 32.0000 1.9766 1.9775 417.4071 417.6329 0.0339 -1.0000 -1.0000 1449073 1583475326.40 151.5694 60.0015 32.0000 1.9779 1.9788 417.3107 417.5367 0.0340 -1.0000 -1.0000 1449151 1583475326.50 151.5502 60.0015 32.0000 1.9775 1.9784 417.2059 417.4316 0.0339 -1.0000 -1.0000 1449214 1583475326.60 151.5502 60.0015 32.0000 1.9772 1.9781 417.2216 417.4468 0.0339 -1.0000 -1.0000 1449276 1583475326.70 151.5502 60.0015 32.0000 1.9775 1.9784 417.3647 417.5899 0.0339 -1.0000 -1.0000 1449354 1583475326.80 151.5502 60.0015 32.0000 1.9770 1.9779 417.4297 417.6558 0.0340 -1.0000 -1.0000 1449417 1583475326.90 151.5502 60.0015 32.0000 1.9771 1.9780 417.3157 417.5419 0.0340 -1.0000 -1.0000 1450011 1583475327.00 151.5256 60.0015 32.0000 1.9773 1.9782 417.1547 417.3808 0.0340 -1.0000 -1.0000 1450089 1583475327.10 151.5170 60.0015 32.0000 1.9775 1.9784 417.1444 417.3705 0.0340 -1.0000 -1.0000 1450151 1583475327.20 151.5170 60.0015 32.0000 1.9778 1.9787 417.1646 417.3900 0.0339 -1.0000 -1.0000 1450229 1583475327.30 151.5170 60.0015 32.0000 1.9769 1.9778 417.3056 417.5312 0.0339 -1.0000 -1.0000 1450292 1583475327.40 151.5170 60.0015 32.0000 1.9773 1.9782 417.3761 417.6029 0.0341 -1.0000 -1.0000 1450651 1583475327.50 151.5170 60.0015 32.0000 1.9769 1.9778 417.3089 417.5346 0.0339 -1.0000 -1.0000 1450776 1583475327.60 151.5739 60.0015 32.0000 1.9780 1.9789 417.1981 417.4224 0.0336 -1.0000 -1.0000 1450854 1583475327.70 151.5739 60.0015 32.0000 1.9778 1.9787 417.3456 417.5718 0.0341 -1.0000 -1.0000 1450917 1583475327.80 151.5739 60.0015 32.0000 1.9769 1.9778 417.4489 417.6753 0.0340 -1.0000 -1.0000 1450979 1583475327.90 151.5739 60.0015 32.0000 1.9776 1.9785 417.4187 417.6445 0.0339 -1.0000 -1.0000 1451042 1583475328.00 151.5739 60.0015 32.0000 1.9773 1.9782 417.2725 417.4974 0.0338 -1.0000 -1.0000 1451104 1583475328.10 151.5871 60.0015 32.0000 1.9775 1.9784 417.2467 417.4726 0.0340 -1.0000 -1.0000 1451183 1583475328.20 151.5874 60.0015 32.0000 1.9768 1.9777 417.3006 417.5262 0.0340 -1.0000 -1.0000 1451245 1583475328.30 151.5874 60.0015 32.0000 1.9775 1.9784 417.3947 417.6210 0.0340 -1.0000 -1.0000 1451308 1583475328.40 151.5874 60.0015 32.0000 1.9780 1.9788 417.3540 417.5803 0.0342 -1.0000 -1.0000 1451386 1583475328.50 151.5874 60.0015 32.0000 1.9780 1.9789 417.2302 417.4563 0.0339 -1.0000 -1.0000 1451448 1583475328.60 151.5856 60.0015 32.0000 1.9774 1.9782 417.2058 417.4310 0.0339 -1.0000 -1.0000 1451511 1583475328.70 151.5690 60.0015 32.0000 1.9770 1.9778 417.3593 417.5850 0.0339 -1.0000 -1.0000 1451573 1583475328.80 151.5690 60.0015 32.0000 1.9772 1.9781 417.4225 417.6482 0.0339 -1.0000 -1.0000 1451636 1583475328.90 151.5690 60.0015 32.0000 1.9782 1.9791 417.3291 417.5548 0.0340 -1.0000 -1.0000 1451979 1583475329.00 151.5690 60.0015 32.0000 1.9778 1.9787 417.2446 417.4708 0.0340 -1.0000 -1.0000 1452042 1583475329.10 151.5690 60.0015 32.0000 1.9780 1.9788 417.2124 417.4385 0.0340 -1.0000 -1.0000 1452104 1583475329.20 151.4976 60.0015 32.0000 1.9780 1.9789 417.3102 417.5361 0.0340 -1.0000 -1.0000 1452183 1583475329.30 151.4976 60.0015 32.0000 1.9779 1.9788 417.4584 417.6842 0.0339 -1.0000 -1.0000 1452245 1583475329.40 151.4976 60.0015 32.0000 1.9778 1.9787 417.2242 417.4495 0.0339 -1.0000 -1.0000 1452308 1583475329.50 151.4976 60.0015 32.0000 1.9779 1.9788 417.1599 417.3862 0.0341 -1.0000 -1.0000 1452448 1583475329.60 151.4976 60.0015 32.0000 1.9770 1.9779 417.3495 417.5751 0.0339 -1.0000 -1.0000 1452511 1583475329.70 151.5569 60.0021 32.0000 1.9774 1.9783 417.4225 417.6478 0.0339 -1.0000 -1.0000 1452573 1583475329.80 151.5706 60.0023 32.0000 1.9777 1.9786 417.4109 417.6364 0.0339 -1.0000 -1.0000 1452651 1583475329.90 151.5706 60.0023 32.0000 1.9781 1.9789 417.2816 417.5075 0.0340 -1.0000 -1.0000 1452714 1583475330.00 151.5706 60.0023 32.0000 1.9778 1.9787 417.2707 417.4962 0.0338 -1.0000 -1.0000 1453495 1583475330.10 151.5706 60.0023 32.0000 1.9782 1.9791 417.2719 417.4974 0.0340 -1.0000 -1.0000 1453573 1583475330.20 151.5706 60.0023 32.0000 1.9779 1.9788 417.4013 417.6276 0.0340 -1.0000 -1.0000 1453636 1583475330.30 151.5706 60.0023 32.0000 1.9776 1.9785 417.4685 417.6946 0.0340 -1.0000 -1.0000 1453698 1583475330.40 151.5667 60.0023 32.0000 1.9783 1.9792 417.3179 417.5442 0.0340 -1.0000 -1.0000 1453808 1583475330.50 151.4527 60.0023 32.0000 1.9784 1.9793 417.2566 417.4831 0.0341 -1.0000 -1.0000 1453870 1583475330.60 151.4527 60.0023 32.0000 1.9779 1.9788 417.4832 417.7097 0.0340 -1.0000 -1.0000 1453933 1583475330.70 151.4527 60.0023 32.0000 1.9773 1.9782 417.4488 417.6741 0.0339 -1.0000 -1.0000 1453995 1583475330.80 151.4527 60.0023 32.0000 1.9778 1.9787 417.3211 417.5470 0.0341 -1.0000 -1.0000 1454058 1583475330.90 151.4527 60.0023 32.0000 1.9785 1.9794 417.2619 417.4889 0.0341 -1.0000 -1.0000 1454120 1583475331.00 151.4459 60.0023 32.0000 1.9786 1.9794 417.3066 417.5327 0.0340 -1.0000 -1.0000 1454198 1583475331.10 151.4393 60.0023 32.0000 1.9775 1.9784 417.3754 417.6015 0.0340 -1.0000 -1.0000 1454261 1583475331.20 151.4393 60.0023 32.0000 1.9776 1.9785 417.3635 417.5896 0.0340 -1.0000 -1.0000 1454339 1583475331.30 151.4393 60.0023 32.0000 1.9779 1.9788 417.4750 417.7024 0.0341 -1.0000 -1.0000 1454401 1583475331.40 151.4393 60.0023 32.0000 1.9779 1.9788 417.3162 417.5430 0.0341 -1.0000 -1.0000 1454464 1583475331.50 151.4393 60.0023 32.0000 1.9788 1.9797 417.2324 417.4578 0.0338 -1.0000 -1.0000 1454526 1583475331.60 151.4608 60.0023 32.0000 1.9779 1.9788 417.3822 417.6085 0.0341 -1.0000 -1.0000 1454604 1583475331.70 151.4608 60.0023 32.0000 1.9774 1.9783 417.4521 417.6792 0.0341 -1.0000 -1.0000 1454651 1583475331.80 151.4608 60.0023 32.0000 1.9784 1.9793 417.3921 417.6180 0.0340 -1.0000 -1.0000 1454729 1583475331.90 151.4608 60.0023 32.0000 1.9786 1.9795 417.3518 417.5783 0.0341 -1.0000 -1.0000 1454792 1583475332.00 151.4608 60.0023 32.0000 1.9787 1.9795 417.2628 417.4901 0.0341 -1.0000 -1.0000 1455214 1583475332.10 151.4608 60.0023 32.0000 1.9788 1.9797 417.2915 417.5181 0.0341 -1.0000 -1.0000 1455292 1583475332.20 151.4608 60.0023 32.0000 1.9776 1.9785 417.3576 417.5846 0.0341 -1.0000 -1.0000 1455354 1583475332.30 151.4608 60.0023 32.0000 1.9778 1.9787 417.3940 417.6194 0.0339 -1.0000 -1.0000 1455417 1583475332.40 151.4608 60.0023 32.0000 1.9781 1.9790 417.3299 417.5560 0.0341 -1.0000 -1.0000 1455511 1583475332.50 151.4608 60.0023 32.0000 1.9787 1.9796 417.2726 417.5000 0.0341 -1.0000 -1.0000 1455729 1583475332.60 151.4608 60.0023 32.0000 1.9785 1.9793 417.3261 417.5520 0.0340 -1.0000 -1.0000 1455792 1583475332.70 151.4608 60.0023 32.0000 1.9789 1.9798 417.3071 417.5333 0.0340 -1.0000 -1.0000 1455870 1583475332.80 151.4331 60.0023 32.0000 1.9779 1.9788 417.4567 417.6829 0.0340 -1.0000 -1.0000 1455933 1583475332.90 151.4331 60.0023 32.0000 1.9785 1.9794 417.3738 417.6006 0.0341 -1.0000 -1.0000 1455995 1583475333.00 151.4331 60.0023 32.0000 1.9789 1.9797 417.1659 417.3934 0.0342 -1.0000 -1.0000 1456229 1583475333.10 151.4331 60.0023 32.0000 1.9768 1.9777 417.2304 417.4566 0.0340 -1.0000 -1.0000 1456292 1583475333.20 151.4331 60.0023 32.0000 1.9774 1.9783 417.4045 417.6301 0.0339 -1.0000 -1.0000 1456354 1583475333.30 151.4331 60.0023 32.0000 1.9774 1.9783 417.4570 417.6830 0.0340 -1.0000 -1.0000 1456417 1583475333.40 151.4543 60.0023 32.0000 1.9777 1.9786 417.4546 417.6806 0.0340 -1.0000 -1.0000 1456495 1583475333.50 151.5392 60.0023 32.0000 1.9779 1.9788 417.2971 417.5241 0.0341 -1.0000 -1.0000 1456573 1583475333.60 151.5392 60.0023 32.0000 1.9780 1.9789 417.2281 417.4545 0.0341 -1.0000 -1.0000 1456698 1583475333.70 151.5392 60.0023 32.0000 1.9783 1.9792 417.2714 417.4980 0.0340 -1.0000 -1.0000 1456761 1583475333.80 151.5392 60.0023 32.0000 1.9780 1.9789 417.3645 417.5905 0.0341 -1.0000 -1.0000 1456823 1583475333.90 151.5392 60.0023 32.0000 1.9773 1.9782 417.4080 417.6354 0.0342 -1.0000 -1.0000 1456886 1583475334.00 151.5074 60.0023 32.0000 1.9782 1.9791 417.2714 417.4981 0.0341 -1.0000 -1.0000 1456948 1583475334.10 151.5074 60.0023 32.0000 1.9782 1.9791 417.1717 417.3985 0.0341 -1.0000 -1.0000 1457058 1583475334.20 151.5074 60.0023 32.0000 1.9770 1.9779 417.3248 417.5514 0.0341 -1.0000 -1.0000 1457120 1583475334.30 151.5074 60.0023 32.0000 1.9777 1.9786 417.5016 417.7272 0.0339 -1.0000 -1.0000 1457229 1583475334.40 151.5074 60.0023 32.0000 1.9771 1.9779 417.4799 417.7061 0.0341 -1.0000 -1.0000 1457308 1583475334.50 151.5574 60.0023 32.0000 1.9775 1.9783 417.3580 417.5846 0.0340 -1.0000 -1.0000 1457370 1583475334.60 151.5775 60.0023 32.0000 1.9782 1.9791 417.2515 417.4778 0.0341 -1.0000 -1.0000 1457589 1583475334.70 151.5775 60.0023 32.0000 1.9783 1.9792 417.3237 417.5521 0.0342 -1.0000 -1.0000 1457667 1583475334.80 151.5775 60.0023 32.0000 1.9775 1.9784 417.4648 417.6905 0.0340 -1.0000 -1.0000 1457729 1583475334.90 151.5775 60.0023 32.0000 1.9773 1.9782 417.4578 417.6840 0.0340 -1.0000 -1.0000 1457792 1583475335.00 151.5775 60.0023 32.0000 1.9775 1.9784 417.3747 417.6019 0.0342 -1.0000 -1.0000 1457854 1583475335.10 151.5331 60.0020 32.0000 1.9779 1.9788 417.2695 417.4957 0.0340 -1.0000 -1.0000 1458776 1583475335.20 151.5331 60.0020 32.0000 1.9776 1.9785 417.4345 417.6613 0.0341 -1.0000 -1.0000 1458839 1583475335.30 151.5331 60.0020 32.0000 1.9764 1.9772 417.4440 417.6712 0.0342 -1.0000 -1.0000 1458902 1583475335.40 151.5331 60.0020 32.0000 1.9772 1.9780 417.3686 417.5955 0.0341 -1.0000 -1.0000 1458964 1583475335.50 151.5331 60.0020 32.0000 1.9779 1.9788 417.2449 417.4713 0.0341 -1.0000 -1.0000 1459042 1583475335.60 151.5217 60.0020 32.0000 1.9781 1.9790 417.2565 417.4830 0.0340 -1.0000 -1.0000 1459104 1583475335.70 151.5121 60.0020 32.0000 1.9774 1.9783 417.2412 417.4677 0.0341 -1.0000 -1.0000 1459167 1583475335.80 151.5121 60.0020 32.0000 1.9763 1.9772 417.2964 417.5232 0.0341 -1.0000 -1.0000 1459245 1583475335.90 151.5121 60.0020 32.0000 1.9771 1.9780 417.4637 417.6909 0.0341 -1.0000 -1.0000 1459308 1583475336.00 151.5121 60.0020 32.0000 1.9767 1.9776 417.4899 417.7173 0.0342 -1.0000 -1.0000 1459370 1583475336.10 151.5121 60.0020 32.0000 1.9772 1.9781 417.4106 417.6374 0.0340 -1.0000 -1.0000 1459448 1583475336.20 151.4780 60.0020 32.0000 1.9777 1.9786 417.3414 417.5677 0.0341 -1.0000 -1.0000 1459511 1583475336.30 151.4780 60.0020 32.0000 1.9781 1.9790 417.3818 417.6086 0.0341 -1.0000 -1.0000 1459573 1583475336.40 151.4780 60.0020 32.0000 1.9770 1.9779 417.5016 417.7284 0.0341 -1.0000 -1.0000 1459636 1583475336.50 151.4780 60.0020 32.0000 1.9763 1.9772 417.5222 417.7495 0.0341 -1.0000 -1.0000 1459714 1583475336.60 151.4780 60.0020 32.0000 1.9783 1.9792 417.3264 417.5531 0.0341 -1.0000 -1.0000 1459776 1583475336.70 151.4743 60.0020 32.0000 1.9783 1.9792 417.2480 417.4746 0.0341 -1.0000 -1.0000 1459839 1583475336.80 151.4474 60.0020 32.0000 1.9781 1.9790 417.3254 417.5514 0.0341 -1.0000 -1.0000 1459901 1583475336.90 151.4474 60.0020 32.0000 1.9774 1.9783 417.5438 417.7712 0.0341 -1.0000 -1.0000 1459979 1583475337.00 151.4474 60.0020 32.0000 1.9779 1.9787 417.4323 417.6586 0.0340 -1.0000 -1.0000 1500042 1583475337.10 151.4474 60.0020 32.0000 1.9776 1.9785 417.4288 417.6563 0.0341 -1.0000 -1.0000 1500104 1583475337.20 151.4474 60.0020 32.0000 1.9785 1.9794 417.3294 417.5549 0.0340 -1.0000 -1.0000 1500198 1583475337.30 151.4474 60.0020 32.0000 1.9777 1.9786 417.3239 417.5508 0.0342 -1.0000 -1.0000 1500261 1583475337.40 151.4474 60.0020 32.0000 1.9775 1.9784 417.4619 417.6886 0.0340 -1.0000 -1.0000 1500307 1583475337.50 151.4474 60.0020 32.0000 1.9775 1.9784 417.4283 417.6553 0.0341 -1.0000 -1.0000 1500386 1583475337.60 151.4474 60.0020 32.0000 1.9788 1.9797 417.2695 417.4961 0.0341 -1.0000 -1.0000 1500448 1583475337.70 151.4474 60.0020 32.0000 1.9794 1.9803 417.3008 417.5275 0.0341 -1.0000 -1.0000 1500682 1583475337.80 151.5351 60.0020 32.0000 1.9786 1.9795 417.4373 417.6644 0.0341 -1.0000 -1.0000 1500745 1583475337.90 151.5594 60.0020 32.0000 1.9783 1.9792 417.5624 417.7898 0.0342 -1.0000 -1.0000 1500823 1583475338.00 151.5594 60.0020 32.0000 1.9779 1.9788 417.5776 417.8052 0.0342 -1.0000 -1.0000 1500886 1583475338.10 151.5594 60.0020 32.0000 1.9788 1.9796 417.3348 417.5617 0.0341 -1.0000 -1.0000 1500948 1583475338.20 151.5594 60.0020 32.0000 1.9793 1.9801 417.3253 417.5510 0.0340 -1.0000 -1.0000 1501011 1583475338.30 151.5594 60.0020 32.0000 1.9793 1.9802 417.4918 417.7191 0.0342 -1.0000 -1.0000 1501073 1583475338.40 151.5822 60.0020 32.0000 1.9781 1.9790 417.5378 417.7649 0.0341 -1.0000 -1.0000 1501151 1583475338.50 151.5822 60.0020 32.0000 1.9785 1.9794 417.5930 417.8196 0.0341 -1.0000 -1.0000 1501214 1583475338.60 151.5822 60.0020 32.0000 1.9792 1.9800 417.3529 417.5805 0.0342 -1.0000 -1.0000 1501276 1583475338.70 151.5822 60.0020 32.0000 1.9789 1.9798 417.4036 417.6307 0.0341 -1.0000 -1.0000 1501354 1583475338.80 151.5822 60.0020 32.0000 1.9791 1.9800 417.4517 417.6788 0.0341 -1.0000 -1.0000 1501542 1583475338.90 151.5146 60.0020 32.0000 1.9784 1.9793 417.4166 417.6434 0.0341 -1.0000 -1.0000 1501604 1583475339.00 151.5146 60.0020 32.0000 1.9787 1.9796 417.3750 417.6020 0.0342 -1.0000 -1.0000 1501683 1583475339.10 151.5146 60.0020 32.0000 1.9785 1.9794 417.3027 417.5302 0.0341 -1.0000 -1.0000 1501745 1583475339.20 151.5146 60.0020 32.0000 1.9789 1.9798 417.3510 417.5784 0.0342 -1.0000 -1.0000 1501823 1583475339.30 151.5146 60.0020 32.0000 1.9781 1.9790 417.3434 417.5702 0.0341 -1.0000 -1.0000 1502042 1583475339.40 151.5125 60.0020 32.0000 1.9776 1.9785 417.4568 417.6844 0.0343 -1.0000 -1.0000 1502104 1583475339.50 151.5119 60.0020 32.0000 1.9775 1.9784 417.4636 417.6911 0.0342 -1.0000 -1.0000 1502183 1583475339.60 151.5119 60.0020 32.0000 1.9785 1.9794 417.3996 417.6263 0.0341 -1.0000 -1.0000 1502245 1583475339.70 151.5119 60.0020 32.0000 1.9782 1.9791 417.3405 417.5678 0.0342 -1.0000 -1.0000 1502308 1583475339.80 151.5119 60.0020 32.0000 1.9780 1.9789 417.4953 417.7230 0.0343 -1.0000 -1.0000 1502542 1583475339.90 151.5119 60.0020 32.0000 1.9774 1.9783 417.4392 417.6669 0.0342 -1.0000 -1.0000 1502604 1583475340.00 151.5195 60.0019 32.0000 1.9774 1.9783 417.4484 417.6760 0.0342 -1.0000 -1.0000 1502667 1583475340.10 151.5195 60.0019 32.0000 1.9778 1.9787 417.2895 417.5174 0.0343 -1.0000 -1.0000 1502745 1583475340.20 151.5195 60.0019 32.0000 1.9779 1.9788 417.2611 417.4883 0.0341 -1.0000 -1.0000 1502808 1583475340.30 151.5195 60.0019 32.0000 1.9786 1.9795 417.3193 417.5461 0.0341 -1.0000 -1.0000 1503511 1583475340.40 151.5195 60.0019 32.0000 1.9776 1.9785 417.4329 417.6600 0.0341 -1.0000 -1.0000 1503573 1583475340.50 151.5195 60.0019 32.0000 1.9774 1.9783 417.4916 417.7182 0.0341 -1.0000 -1.0000 1503636 1583475340.60 151.5570 60.0019 32.0000 1.9775 1.9784 417.4002 417.6279 0.0343 -1.0000 -1.0000 1503698 1583475340.70 151.5602 60.0019 32.0000 1.9785 1.9794 417.3189 417.5470 0.0342 -1.0000 -1.0000 1503776 1583475340.80 151.5602 60.0019 32.0000 1.9787 1.9795 417.2533 417.4810 0.0343 -1.0000 -1.0000 1503839 1583475340.90 151.5602 60.0019 32.0000 1.9776 1.9784 417.3731 417.6004 0.0342 -1.0000 -1.0000 1503901 1583475341.00 151.5602 60.0019 32.0000 1.9775 1.9784 417.4785 417.7063 0.0343 -1.0000 -1.0000 1503979 1583475341.10 151.5602 60.0019 32.0000 1.9778 1.9787 417.3631 417.5908 0.0342 -1.0000 -1.0000 1504042 1583475341.20 151.5095 60.0019 32.0000 1.9784 1.9792 417.3692 417.5964 0.0342 -1.0000 -1.0000 1504120 1583475341.30 151.5095 60.0019 32.0000 1.9779 1.9788 417.4340 417.6610 0.0341 -1.0000 -1.0000 1504292 1583475341.40 151.5095 60.0019 32.0000 1.9775 1.9784 417.5121 417.7400 0.0343 -1.0000 -1.0000 1504354 1583475341.50 151.5095 60.0019 32.0000 1.9774 1.9783 417.4275 417.6557 0.0343 -1.0000 -1.0000 1504417 1583475341.60 151.5095 60.0019 32.0000 1.9784 1.9793 417.3621 417.5879 0.0340 -1.0000 -1.0000 1504479 1583475341.70 151.5090 60.0019 32.0000 1.9779 1.9788 417.2979 417.5261 0.0343 -1.0000 -1.0000 1504557 1583475341.80 151.5090 60.0019 32.0000 1.9774 1.9782 417.3917 417.6194 0.0343 -1.0000 -1.0000 1504636 1583475341.90 151.5090 60.0019 32.0000 1.9775 1.9784 417.4641 417.6915 0.0342 -1.0000 -1.0000 1504761 1583475342.00 151.5090 60.0019 32.0000 1.9775 1.9784 417.4166 417.6443 0.0342 -1.0000 -1.0000 1504823 1583475342.10 151.5090 60.0019 32.0000 1.9781 1.9790 417.2874 417.5148 0.0342 -1.0000 -1.0000 1504902 1583475342.20 151.5090 60.0019 32.0000 1.9785 1.9794 417.2432 417.4698 0.0340 -1.0000 -1.0000 1504964 1583475342.30 151.5016 60.0019 32.0000 1.9779 1.9788 417.3692 417.5955 0.0341 -1.0000 -1.0000 1505026 1583475342.40 151.5016 60.0019 32.0000 1.9769 1.9778 417.4715 417.6984 0.0341 -1.0000 -1.0000 1505276 1583475342.50 151.5016 60.0019 32.0000 1.9770 1.9779 417.4719 417.6997 0.0343 -1.0000 -1.0000 1505339 1583475342.60 151.5016 60.0019 32.0000 1.9778 1.9787 417.3859 417.6132 0.0342 -1.0000 -1.0000 1505402 1583475342.70 151.5016 60.0019 32.0000 1.9787 1.9796 417.2602 417.4885 0.0344 -1.0000 -1.0000 1505464 1583475342.80 151.5618 60.0019 32.0000 1.9789 1.9798 417.3006 417.5291 0.0343 -1.0000 -1.0000 1505526 1583475342.90 151.5618 60.0019 32.0000 1.9776 1.9785 417.4948 417.7222 0.0342 -1.0000 -1.0000 1505776 1583475343.00 151.5618 60.0019 32.0000 1.9768 1.9777 417.5525 417.7810 0.0343 -1.0000 -1.0000 1505839 1583475343.10 151.5618 60.0019 32.0000 1.9777 1.9786 417.5133 417.7408 0.0342 -1.0000 -1.0000 1505901 1583475343.20 151.5618 60.0019 32.0000 1.9773 1.9782 417.3355 417.5637 0.0343 -1.0000 -1.0000 1505979 1583475343.30 151.5937 60.0019 32.0000 1.9783 1.9792 417.2702 417.4980 0.0342 -1.0000 -1.0000 1506042 1583475343.40 151.6054 60.0019 32.0000 1.9777 1.9786 417.3287 417.5563 0.0343 -1.0000 -1.0000 1506245 1583475343.50 151.6054 60.0019 32.0000 1.9773 1.9782 417.4867 417.7147 0.0343 -1.0000 -1.0000 1506323 1583475343.60 151.6054 60.0019 32.0000 1.9772 1.9781 417.4603 417.6895 0.0343 -1.0000 -1.0000 1506386 1583475343.70 151.6054 60.0019 32.0000 1.9777 1.9786 417.3677 417.5941 0.0341 -1.0000 -1.0000 1506448 1583475343.80 151.6054 60.0019 32.0000 1.9778 1.9787 417.2832 417.5110 0.0343 -1.0000 -1.0000 1506526 1583475343.90 151.5085 60.0019 32.0000 1.9774 1.9783 417.1934 417.4203 0.0341 -1.0000 -1.0000 1507245 1583475344.00 151.5085 60.0019 32.0000 1.9774 1.9783 417.3589 417.5857 0.0341 -1.0000 -1.0000 1507308 1583475344.10 151.5085 60.0019 32.0000 1.9772 1.9781 417.3950 417.6223 0.0342 -1.0000 -1.0000 1507386 1583475344.20 151.5085 60.0019 32.0000 1.9768 1.9777 417.4584 417.6873 0.0344 -1.0000 -1.0000 1507448 1583475344.30 151.5085 60.0019 32.0000 1.9771 1.9780 417.4017 417.6299 0.0342 -1.0000 -1.0000 1507511 1583475344.40 151.4769 60.0019 32.0000 1.9780 1.9789 417.1883 417.4155 0.0342 -1.0000 -1.0000 1507620 1583475344.50 151.4769 60.0019 32.0000 1.9775 1.9784 417.2800 417.5077 0.0343 -1.0000 -1.0000 1507683 1583475344.60 151.4769 60.0019 32.0000 1.9770 1.9779 417.3464 417.5747 0.0342 -1.0000 -1.0000 1507745 1583475344.70 151.4769 60.0019 32.0000 1.9767 1.9776 417.4723 417.6992 0.0341 -1.0000 -1.0000 1507823 1583475344.80 151.4769 60.0019 32.0000 1.9770 1.9779 417.4737 417.7017 0.0343 -1.0000 -1.0000 1507886 1583475344.90 151.4877 60.0019 32.0000 1.9774 1.9783 417.3948 417.6226 0.0343 -1.0000 -1.0000 1507964 1583475345.00 151.5217 60.0018 32.0000 1.9779 1.9788 417.2904 417.5188 0.0343 -1.0000 -1.0000 1508042 1583475345.10 151.5217 60.0018 32.0000 1.9788 1.9797 417.3210 417.5480 0.0341 -1.0000 -1.0000 1508104 1583475345.20 151.5217 60.0018 32.0000 1.9777 1.9786 417.3621 417.5895 0.0342 -1.0000 -1.0000 1508183 1583475345.30 151.5217 60.0018 32.0000 1.9773 1.9782 417.4312 417.6588 0.0342 -1.0000 -1.0000 1508245 1583475345.40 151.5217 60.0018 32.0000 1.9775 1.9784 417.4490 417.6762 0.0342 -1.0000 -1.0000 1508308 1583475345.50 151.5059 60.0018 32.0000 1.9773 1.9782 417.3340 417.5608 0.0341 -1.0000 -1.0000 1508370 1583475345.60 151.5055 60.0018 32.0000 1.9782 1.9791 417.3456 417.5727 0.0342 -1.0000 -1.0000 1508433 1583475345.70 151.5055 60.0018 32.0000 1.9785 1.9794 417.2944 417.5220 0.0343 -1.0000 -1.0000 1508495 1583475345.80 151.5055 60.0018 32.0000 1.9780 1.9789 417.3358 417.5637 0.0342 -1.0000 -1.0000 1508573 1583475345.90 151.5055 60.0018 32.0000 1.9774 1.9783 417.5080 417.7355 0.0343 -1.0000 -1.0000 1508636 1583475346.00 151.4902 60.0018 32.0000 1.9774 1.9783 417.4333 417.6614 0.0342 -1.0000 -1.0000 1509073 1583475346.10 151.4673 60.0018 32.0000 1.9780 1.9789 417.3165 417.5435 0.0341 -1.0000 -1.0000 1509136 1583475346.20 151.4673 60.0018 32.0000 1.9781 1.9790 417.3305 417.5591 0.0343 -1.0000 -1.0000 1509198 1583475346.30 151.4673 60.0018 32.0000 1.9777 1.9785 417.3508 417.5784 0.0342 -1.0000 -1.0000 1509261 1583475346.40 151.4673 60.0018 32.0000 1.9779 1.9788 417.3947 417.6222 0.0342 -1.0000 -1.0000 1509339 1583475346.50 151.4673 60.0018 32.0000 1.9776 1.9785 417.4653 417.6927 0.0342 -1.0000 -1.0000 1509464 1583475346.60 151.4673 60.0018 32.0000 1.9777 1.9786 417.4086 417.6359 0.0342 -1.0000 -1.0000 1509526 1583475346.70 151.4913 60.0018 32.0000 1.9783 1.9792 417.2391 417.4664 0.0342 -1.0000 -1.0000 1509604 1583475346.80 151.4913 60.0018 32.0000 1.9784 1.9793 417.2537 417.4807 0.0341 -1.0000 -1.0000 1509667 1583475346.90 151.4913 60.0018 32.0000 1.9779 1.9787 417.3591 417.5866 0.0342 -1.0000 -1.0000 1509729 1583475347.00 151.4913 60.0018 32.0000 1.9770 1.9779 417.4458 417.6726 0.0341 -1.0000 -1.0000 1509964 1583475347.10 151.4913 60.0018 32.0000 1.9774 1.9783 417.4222 417.6486 0.0341 -1.0000 -1.0000 1510026 1583475347.20 151.4988 60.0018 32.0000 1.9778 1.9786 417.4438 417.6718 0.0343 -1.0000 -1.0000 1510104 1583475347.30 151.5067 60.0018 32.0000 1.9783 1.9792 417.2753 417.5034 0.0342 -1.0000 -1.0000 1510167 1583475347.40 151.5067 60.0018 32.0000 1.9777 1.9786 417.3279 417.5550 0.0341 -1.0000 -1.0000 1510229 1583475347.50 151.5067 60.0018 32.0000 1.9774 1.9783 417.3913 417.6181 0.0341 -1.0000 -1.0000 1510308 1583475347.60 151.5067 60.0018 32.0000 1.9771 1.9779 417.4864 417.7136 0.0341 -1.0000 -1.0000 1510370 1583475347.70 151.5067 60.0018 32.0000 1.9777 1.9786 417.5751 417.8020 0.0341 -1.0000 -1.0000 1510433 1583475347.80 151.5065 60.0018 32.0000 1.9783 1.9792 417.4308 417.6587 0.0342 -1.0000 -1.0000 1510511 1583475347.90 151.5035 60.0018 32.0000 1.9778 1.9787 417.4588 417.6858 0.0342 -1.0000 -1.0000 1510573 1583475348.00 151.5035 60.0018 32.0000 1.9773 1.9782 417.5087 417.7365 0.0342 -1.0000 -1.0000 1510776 1583475348.10 151.5035 60.0018 32.0000 1.9774 1.9783 417.4485 417.6761 0.0341 -1.0000 -1.0000 1510839 1583475348.20 151.5035 60.0018 32.0000 1.9784 1.9793 417.3114 417.5387 0.0342 -1.0000 -1.0000 1510902 1583475348.30 151.5035 60.0018 32.0000 1.9787 1.9795 417.2953 417.5235 0.0343 -1.0000 -1.0000 1510964 1583475348.40 151.4969 60.0018 32.0000 1.9779 1.9788 417.3799 417.6076 0.0343 -1.0000 -1.0000 1511042 1583475348.50 151.4969 60.0018 32.0000 1.9778 1.9786 417.4318 417.6585 0.0341 -1.0000 -1.0000 1511104 1583475348.60 151.4969 60.0018 32.0000 1.9776 1.9785 417.4185 417.6461 0.0342 -1.0000 -1.0000 1511292 1583475348.70 151.4969 60.0018 32.0000 1.9777 1.9786 417.3836 417.6108 0.0342 -1.0000 -1.0000 1511354 1583475348.80 151.4969 60.0018 32.0000 1.9778 1.9786 417.2217 417.4499 0.0343 -1.0000 -1.0000 1511417 1583475348.90 151.4837 60.0018 32.0000 1.9776 1.9785 417.2574 417.4847 0.0342 -1.0000 -1.0000 1511495 1583475349.00 151.4736 60.0018 32.0000 1.9770 1.9779 417.5287 417.7562 0.0342 -1.0000 -1.0000 1511557 1583475349.10 151.4736 60.0018 32.0000 1.9772 1.9781 417.4607 417.6878 0.0341 -1.0000 -1.0000 1512042 1583475349.20 151.4736 60.0018 32.0000 1.9779 1.9787 417.3365 417.5646 0.0342 -1.0000 -1.0000 1512120 1583475349.30 151.4736 60.0018 32.0000 1.9786 1.9794 417.3683 417.5950 0.0341 -1.0000 -1.0000 1512183 1583475349.40 151.4736 60.0018 32.0000 1.9779 1.9787 417.4061 417.6333 0.0341 -1.0000 -1.0000 1512245 1583475349.50 151.4912 60.0018 32.0000 1.9771 1.9780 417.4916 417.7198 0.0343 -1.0000 -1.0000 1512323 1583475349.60 151.4912 60.0018 32.0000 1.9775 1.9784 417.4427 417.6700 0.0342 -1.0000 -1.0000 1512542 1583475349.70 151.4912 60.0018 32.0000 1.9780 1.9789 417.3533 417.5811 0.0342 -1.0000 -1.0000 1512604 1583475349.80 151.4912 60.0018 32.0000 1.9785 1.9794 417.2942 417.5221 0.0343 -1.0000 -1.0000 1512683 1583475349.90 151.4912 60.0018 32.0000 1.9779 1.9788 417.2551 417.4823 0.0342 -1.0000 -1.0000 1512745 1583475350.00 151.5411 60.0020 32.0000 1.9768 1.9777 417.3928 417.6203 0.0342 -1.0000 -1.0000 1512808 1583475350.10 151.5430 60.0020 32.0000 1.9775 1.9784 417.3773 417.6049 0.0342 -1.0000 -1.0000 1513042 1583475350.20 151.5430 60.0020 32.0000 1.9786 1.9795 417.2597 417.4870 0.0342 -1.0000 -1.0000 1513104 1583475350.30 151.5430 60.0020 32.0000 1.9788 1.9797 417.2504 417.4779 0.0341 -1.0000 -1.0000 1513167 1583475350.40 151.5430 60.0020 32.0000 1.9773 1.9782 417.3154 417.5417 0.0342 -1.0000 -1.0000 1513245 1583475350.50 151.5430 60.0020 32.0000 1.9775 1.9784 417.4064 417.6332 0.0341 -1.0000 -1.0000 1513308 1583475350.60 151.5409 60.0020 32.0000 1.9777 1.9786 417.3937 417.6220 0.0342 -1.0000 -1.0000 1513495 1583475350.70 151.5409 60.0020 32.0000 1.9782 1.9790 417.3022 417.5291 0.0342 -1.0000 -1.0000 1513557 1583475350.80 151.5409 60.0020 32.0000 1.9783 1.9792 417.2656 417.4924 0.0341 -1.0000 -1.0000 1513620 1583475350.90 151.5409 60.0020 32.0000 1.9780 1.9789 417.2822 417.5083 0.0340 -1.0000 -1.0000 1513683 1583475351.00 151.5409 60.0020 32.0000 1.9775 1.9783 417.3836 417.6112 0.0343 -1.0000 -1.0000 1513761 1583475351.10 151.5409 60.0020 32.0000 1.9767 1.9776 417.4864 417.7137 0.0341 -1.0000 -1.0000 1514026 1583475351.20 151.5340 60.0020 32.0000 1.9773 1.9782 417.4781 417.7048 0.0341 -1.0000 -1.0000 1514104 1583475351.30 151.5340 60.0020 32.0000 1.9777 1.9786 417.2005 417.4281 0.0342 -1.0000 -1.0000 1514167 1583475351.40 151.5340 60.0020 32.0000 1.9777 1.9786 417.2902 417.5180 0.0343 -1.0000 -1.0000 1514229 1583475351.50 151.5340 60.0020 32.0000 1.9777 1.9786 417.3966 417.6249 0.0343 -1.0000 -1.0000 1514308 1583475351.60 151.5340 60.0020 32.0000 1.9782 1.9790 417.4837 417.7112 0.0342 -1.0000 -1.0000 1514370 1583475351.70 151.4827 60.0020 32.0000 1.9781 1.9790 417.2369 417.4636 0.0341 -1.0000 -1.0000 1514433 1583475351.80 151.4827 60.0020 32.0000 1.9783 1.9792 417.2432 417.4705 0.0342 -1.0000 -1.0000 1514495 1583475351.90 151.4827 60.0020 32.0000 1.9777 1.9786 417.2562 417.4834 0.0342 -1.0000 -1.0000 1514557 1583475352.00 151.4827 60.0020 32.0000 1.9767 1.9776 417.3045 417.5318 0.0342 -1.0000 -1.0000 1514620 1583475352.10 151.4827 60.0020 32.0000 1.9769 1.9778 417.4319 417.6591 0.0341 -1.0000 -1.0000 1515604 1583475352.20 151.4826 60.0020 32.0000 1.9776 1.9785 417.4572 417.6851 0.0343 -1.0000 -1.0000 1515667 1583475352.30 151.4825 60.0020 32.0000 1.9777 1.9786 417.2165 417.4443 0.0342 -1.0000 -1.0000 1515729 1583475352.40 151.4825 60.0020 32.0000 1.9779 1.9787 417.2677 417.4937 0.0340 -1.0000 -1.0000 1515792 1583475352.50 151.4825 60.0020 32.0000 1.9771 1.9780 417.3928 417.6190 0.0340 -1.0000 -1.0000 1515854 1583475352.60 151.4825 60.0020 32.0000 1.9778 1.9787 417.3998 417.6278 0.0343 -1.0000 -1.0000 1515917 1583475352.70 151.4825 60.0020 32.0000 1.9779 1.9788 417.3569 417.5843 0.0341 -1.0000 -1.0000 1515995 1583475352.80 151.4792 60.0020 32.0000 1.9779 1.9788 417.2792 417.5055 0.0341 -1.0000 -1.0000 1516057 1583475352.90 151.4792 60.0020 32.0000 1.9778 1.9787 417.3685 417.5948 0.0340 -1.0000 -1.0000 1516120 1583475353.00 151.4792 60.0020 32.0000 1.9771 1.9780 417.3378 417.5657 0.0342 -1.0000 -1.0000 1516198 1583475353.10 151.4792 60.0020 32.0000 1.9768 1.9777 417.3982 417.6243 0.0340 -1.0000 -1.0000 1516261 1583475353.20 151.4792 60.0020 32.0000 1.9769 1.9778 417.4073 417.6345 0.0342 -1.0000 -1.0000 1516339 1583475353.30 151.4741 60.0020 32.0000 1.9785 1.9794 417.1920 417.4198 0.0342 -1.0000 -1.0000 1516401 1583475353.40 151.4736 60.0020 32.0000 1.9790 1.9799 417.2469 417.4740 0.0342 -1.0000 -1.0000 1516464 1583475353.50 151.4736 60.0020 32.0000 1.9782 1.9791 417.3079 417.5357 0.0343 -1.0000 -1.0000 1516542 1583475353.60 151.4736 60.0020 32.0000 1.9781 1.9789 417.3788 417.6066 0.0342 -1.0000 -1.0000 1516604 1583475353.70 151.4736 60.0020 32.0000 1.9785 1.9794 417.2496 417.4771 0.0342 -1.0000 -1.0000 1516667 1583475353.80 151.4736 60.0020 32.0000 1.9782 1.9791 417.1812 417.4080 0.0341 -1.0000 -1.0000 1516745 1583475353.90 151.4685 60.0020 32.0000 1.9781 1.9790 417.2463 417.4735 0.0340 -1.0000 -1.0000 1516808 1583475354.00 151.4685 60.0020 32.0000 1.9775 1.9784 417.4821 417.7102 0.0343 -1.0000 -1.0000 1516854 1583475354.10 151.4685 60.0020 32.0000 1.9777 1.9786 417.4509 417.6790 0.0342 -1.0000 -1.0000 1516933 1583475354.20 151.4685 60.0020 32.0000 1.9775 1.9784 417.4497 417.6774 0.0343 -1.0000 -1.0000 1517011 1583475354.30 151.4685 60.0020 32.0000 1.9781 1.9790 417.4588 417.6857 0.0341 -1.0000 -1.0000 1517073 1583475354.40 151.4821 60.0020 32.0000 1.9785 1.9794 417.2016 417.4292 0.0342 -1.0000 -1.0000 1517151 1583475354.50 151.4829 60.0020 32.0000 1.9782 1.9791 417.2991 417.5270 0.0342 -1.0000 -1.0000 1517214 1583475354.60 151.4829 60.0020 32.0000 1.9781 1.9790 417.4778 417.7053 0.0341 -1.0000 -1.0000 1517276 1583475354.70 151.4829 60.0020 32.0000 1.9780 1.9789 417.4572 417.6840 0.0342 -1.0000 -1.0000 1517729 1583475354.80 151.4829 60.0020 32.0000 1.9787 1.9796 417.2991 417.5272 0.0342 -1.0000 -1.0000 1517792 1583475354.90 151.4829 60.0020 32.0000 1.9791 1.9800 417.2479 417.4750 0.0341 -1.0000 -1.0000 1517854 1583475355.00 151.4762 60.0020 32.0000 1.9784 1.9793 417.3458 417.5735 0.0342 -1.0000 -1.0000 1517917 1583475355.10 151.4762 60.0020 32.0000 1.9778 1.9787 417.4481 417.6756 0.0341 -1.0000 -1.0000 1517979 1583475355.20 151.4762 60.0020 32.0000 1.9783 1.9792 417.4532 417.6800 0.0340 -1.0000 -1.0000 1518057 1583475355.30 151.4762 60.0020 32.0000 1.9783 1.9792 417.2823 417.5103 0.0344 -1.0000 -1.0000 1518120 1583475355.40 151.4762 60.0020 32.0000 1.9794 1.9803 417.3234 417.5516 0.0343 -1.0000 -1.0000 1518183 1583475355.50 151.4820 60.0020 32.0000 1.9782 1.9791 417.3373 417.5648 0.0342 -1.0000 -1.0000 1518261 1583475355.60 151.4820 60.0020 32.0000 1.9784 1.9793 417.5316 417.7591 0.0342 -1.0000 -1.0000 1518323 1583475355.70 151.4820 60.0020 32.0000 1.9776 1.9785 417.4447 417.6723 0.0342 -1.0000 -1.0000 1518386 1583475355.80 151.4820 60.0020 32.0000 1.9783 1.9792 417.4306 417.6583 0.0342 -1.0000 -1.0000 1518792 1583475355.90 151.4820 60.0020 32.0000 1.9789 1.9798 417.3968 417.6239 0.0341 -1.0000 -1.0000 1518870 1583475356.00 151.5234 60.0020 32.0000 1.9782 1.9791 417.4785 417.7055 0.0341 -1.0000 -1.0000 1518917 1583475356.10 151.5234 60.0020 32.0000 1.9777 1.9786 417.5190 417.7456 0.0342 -1.0000 -1.0000 1518995 1583475356.20 151.5234 60.0020 32.0000 1.9772 1.9781 417.4698 417.6976 0.0341 -1.0000 -1.0000 1519057 1583475356.30 151.5234 60.0020 32.0000 1.9791 1.9800 417.3704 417.5975 0.0342 -1.0000 -1.0000 1519292 1583475356.40 151.5234 60.0020 32.0000 1.9786 1.9795 417.2615 417.4886 0.0341 -1.0000 -1.0000 1519370 1583475356.50 151.5232 60.0020 32.0000 1.9776 1.9785 417.2809 417.5075 0.0341 -1.0000 -1.0000 1519433 1583475356.60 151.5170 60.0020 32.0000 1.9781 1.9790 417.2502 417.4776 0.0342 -1.0000 -1.0000 1519495 1583475356.70 151.5170 60.0020 32.0000 1.9775 1.9784 417.4439 417.6715 0.0342 -1.0000 -1.0000 1519573 1583475356.80 151.5170 60.0020 32.0000 1.9775 1.9784 417.5064 417.7337 0.0342 -1.0000 -1.0000 1519808 1583475356.90 151.5170 60.0020 32.0000 1.9781 1.9790 417.4396 417.6668 0.0342 -1.0000 -1.0000 1519870 1583475357.00 151.5170 60.0020 32.0000 1.9787 1.9795 417.4033 417.6306 0.0341 -1.0000 -1.0000 1519948 1583475357.10 151.5057 60.0020 32.0000 1.9782 1.9791 417.3519 417.5785 0.0341 -1.0000 -1.0000 1520011 1583475357.20 151.4992 60.0020 32.0000 1.9783 1.9792 417.5622 417.7897 0.0342 -1.0000 -1.0000 1520073 1583475357.30 151.4992 60.0020 32.0000 1.9775 1.9784 417.5994 417.8270 0.0342 -1.0000 -1.0000 1520308 1583475357.40 151.4992 60.0020 32.0000 1.9778 1.9786 417.3134 417.5400 0.0341 -1.0000 -1.0000 1520370 1583475357.50 151.4992 60.0020 32.0000 1.9788 1.9797 417.2111 417.4384 0.0342 -1.0000 -1.0000 1520448 1583475357.60 151.4996 60.0020 32.0000 1.9786 1.9794 417.2798 417.5071 0.0342 -1.0000 -1.0000 1520511 1583475357.70 151.5046 60.0020 32.0000 1.9778 1.9787 417.3261 417.5538 0.0342 -1.0000 -1.0000 1520573 1583475357.80 151.5046 60.0020 32.0000 1.9774 1.9783 417.4652 417.6928 0.0342 -1.0000 -1.0000 1520964 1583475357.90 151.5046 60.0020 32.0000 1.9778 1.9787 417.3604 417.5874 0.0342 -1.0000 -1.0000 1521026 1583475358.00 151.5046 60.0020 32.0000 1.9783 1.9791 417.3159 417.5436 0.0342 -1.0000 -1.0000 1521089 1583475358.10 151.5046 60.0020 32.0000 1.9785 1.9794 417.2764 417.5037 0.0342 -1.0000 -1.0000 1521167 1583475358.20 151.5880 60.0020 32.0000 1.9782 1.9791 417.4068 417.6338 0.0341 -1.0000 -1.0000 1521229 1583475358.30 151.5880 60.0020 32.0000 1.9771 1.9780 417.5467 417.7734 0.0341 -1.0000 -1.0000 1521557 1583475358.40 151.5880 60.0020 32.0000 1.9778 1.9786 417.4959 417.7231 0.0342 -1.0000 -1.0000 1521636 1583475358.50 151.5880 60.0020 32.0000 1.9785 1.9793 417.3448 417.5727 0.0341 -1.0000 -1.0000 1521698 1583475358.60 151.5880 60.0020 32.0000 1.9782 1.9791 417.2708 417.4974 0.0340 -1.0000 -1.0000 1521761 1583475358.70 151.5817 60.0020 32.0000 1.9780 1.9788 417.2946 417.5218 0.0342 -1.0000 -1.0000 1521839 1583475358.80 151.5817 60.0020 32.0000 1.9773 1.9782 417.2739 417.5018 0.0342 -1.0000 -1.0000 1522183 1583475358.90 151.5817 60.0020 32.0000 1.9777 1.9786 417.3866 417.6143 0.0343 -1.0000 -1.0000 1522245 1583475359.00 151.5817 60.0020 32.0000 1.9775 1.9784 417.3811 417.6088 0.0342 -1.0000 -1.0000 1522308 1583475359.10 151.5817 60.0020 32.0000 1.9788 1.9797 417.4249 417.6516 0.0340 -1.0000 -1.0000 1522370 1583475359.20 151.5817 60.0020 32.0000 1.9786 1.9794 417.3670 417.5935 0.0341 -1.0000 -1.0000 1522448 1583475359.30 151.5376 60.0020 32.0000 1.9785 1.9793 417.2719 417.4989 0.0341 -1.0000 -1.0000 1522511 1583475359.40 151.5376 60.0020 32.0000 1.9768 1.9777 417.4743 417.7012 0.0341 -1.0000 -1.0000 1522573 1583475359.50 151.5376 60.0020 32.0000 1.9771 1.9780 417.3365 417.5640 0.0342 -1.0000 -1.0000 1522651 1583475359.60 151.5376 60.0020 32.0000 1.9783 1.9792 417.3025 417.5294 0.0341 -1.0000 -1.0000 1522714 1583475359.70 151.5376 60.0020 32.0000 1.9783 1.9792 417.2180 417.4455 0.0342 -1.0000 -1.0000 1522776 1583475359.80 151.5376 60.0020 32.0000 1.9776 1.9785 417.4277 417.6546 0.0342 -1.0000 -1.0000 1522839 1583475359.90 151.5298 60.0018 32.0000 1.9771 1.9780 417.4629 417.6903 0.0341 -1.0000 -1.0000 1522902 1583475360.00 151.5298 60.0018 32.0000 1.9777 1.9786 417.3750 417.6013 0.0340 -1.0000 -1.0000 1522964 1583475360.10 151.5298 60.0018 32.0000 1.9780 1.9789 417.3827 417.6095 0.0341 -1.0000 -1.0000 1523042 1583475360.20 151.5298 60.0018 32.0000 1.9776 1.9785 417.2690 417.4962 0.0341 -1.0000 -1.0000 1523105 1583475360.30 151.5298 60.0018 32.0000 1.9779 1.9787 417.2773 417.5041 0.0341 -1.0000 -1.0000 1523167 1583475360.40 151.5314 60.0018 32.0000 1.9780 1.9789 417.3626 417.5902 0.0342 -1.0000 -1.0000 1523854 1583475360.50 151.5433 60.0018 32.0000 1.9776 1.9785 417.3704 417.5980 0.0342 -1.0000 -1.0000 1523917 1583475360.60 151.5433 60.0018 32.0000 1.9779 1.9788 417.2689 417.4957 0.0341 -1.0000 -1.0000 1523979 1583475360.70 151.5433 60.0018 32.0000 1.9780 1.9789 417.3993 417.6265 0.0342 -1.0000 -1.0000 1524058 1583475360.80 151.5433 60.0018 32.0000 1.9778 1.9786 417.2956 417.5239 0.0343 -1.0000 -1.0000 1524120 1583475360.90 151.5433 60.0018 32.0000 1.9772 1.9781 417.4104 417.6376 0.0341 -1.0000 -1.0000 1524183 1583475361.00 151.4205 60.0018 32.0000 1.9773 1.9782 417.4780 417.7051 0.0341 -1.0000 -1.0000 1524261 1583475361.10 151.4205 60.0018 32.0000 1.9780 1.9789 417.4000 417.6274 0.0342 -1.0000 -1.0000 1524323 1583475361.20 151.4205 60.0018 32.0000 1.9778 1.9787 417.2350 417.4617 0.0340 -1.0000 -1.0000 1524401 1583475361.30 151.4205 60.0018 32.0000 1.9778 1.9787 417.3237 417.5506 0.0342 -1.0000 -1.0000 1524464 1583475361.40 151.4205 60.0018 32.0000 1.9770 1.9779 417.3465 417.5733 0.0341 -1.0000 -1.0000 1524526 1583475361.50 151.4205 60.0018 32.0000 1.9771 1.9780 417.4253 417.6527 0.0343 -1.0000 -1.0000 1524604 1583475361.60 151.4242 60.0018 32.0000 1.9778 1.9787 417.4491 417.6774 0.0343 -1.0000 -1.0000 1524667 1583475361.70 151.5245 60.0018 32.0000 1.9776 1.9785 417.2622 417.4904 0.0343 -1.0000 -1.0000 1524729 1583475361.80 151.5245 60.0018 32.0000 1.9778 1.9787 417.3512 417.5782 0.0342 -1.0000 -1.0000 1524792 1583475361.90 151.5245 60.0018 32.0000 1.9778 1.9786 417.4828 417.7107 0.0343 -1.0000 -1.0000 1524854 1583475362.00 151.5245 60.0018 32.0000 1.9780 1.9789 417.4956 417.7237 0.0341 -1.0000 -1.0000 1524917 1583475362.10 151.5245 60.0018 32.0000 1.9783 1.9792 417.4600 417.6884 0.0343 -1.0000 -1.0000 1524995 1583475362.20 151.5245 60.0018 32.0000 1.9797 1.9805 417.3949 417.6221 0.0342 -1.0000 -1.0000 1525073 1583475362.30 151.5245 60.0018 32.0000 1.9800 1.9809 417.3730 417.6005 0.0342 -1.0000 -1.0000 1525136 1583475362.40 151.5245 60.0018 32.0000 1.9787 1.9796 417.2533 417.4810 0.0342 -1.0000 -1.0000 1525214 1583475362.50 151.5245 60.0018 32.0000 1.9776 1.9785 417.4875 417.7143 0.0340 -1.0000 -1.0000 1525276 1583475362.60 151.5245 60.0018 32.0000 1.9782 1.9791 417.4926 417.7197 0.0342 -1.0000 -1.0000 1525339 1583475362.70 151.5245 60.0018 32.0000 1.9783 1.9792 417.4619 417.6886 0.0341 -1.0000 -1.0000 1525417 1583475362.80 151.4983 60.0018 32.0000 1.9791 1.9800 417.4412 417.6685 0.0342 -1.0000 -1.0000 1525480 1583475362.90 151.4983 60.0018 32.0000 1.9783 1.9792 417.3718 417.5998 0.0342 -1.0000 -1.0000 1525761 1583475363.00 151.4983 60.0018 32.0000 1.9781 1.9790 417.4116 417.6389 0.0342 -1.0000 -1.0000 1525823 1583475363.10 151.4983 60.0018 32.0000 1.9778 1.9787 417.5924 417.8197 0.0341 -1.0000 -1.0000 1525886 1583475363.20 151.4983 60.0018 32.0000 1.9780 1.9789 417.4138 417.6408 0.0341 -1.0000 -1.0000 1525964 1583475363.30 151.4046 60.0018 32.0000 1.9784 1.9793 417.2698 417.4966 0.0341 -1.0000 -1.0000 1526026 1583475363.40 151.4030 60.0018 32.0000 1.9792 1.9801 417.2942 417.5215 0.0341 -1.0000 -1.0000 1526464 1583475363.50 151.4030 60.0018 32.0000 1.9777 1.9785 417.3682 417.5949 0.0341 -1.0000 -1.0000 1526526 1583475363.60 151.4030 60.0018 32.0000 1.9775 1.9783 417.4661 417.6935 0.0342 -1.0000 -1.0000 1526589 1583475363.70 151.4030 60.0018 32.0000 1.9777 1.9786 417.4022 417.6282 0.0340 -1.0000 -1.0000 1526651 1583475363.80 151.4272 60.0018 32.0000 1.9781 1.9790 417.4055 417.6328 0.0342 -1.0000 -1.0000 1526729 1583475363.90 151.4653 60.0018 32.0000 1.9786 1.9795 417.3441 417.5711 0.0341 -1.0000 -1.0000 1526792 1583475364.00 151.4653 60.0018 32.0000 1.9776 1.9785 417.4279 417.6555 0.0342 -1.0000 -1.0000 1526979 1583475364.10 151.4653 60.0018 32.0000 1.9771 1.9779 417.4945 417.7221 0.0342 -1.0000 -1.0000 1527042 1583475364.20 151.4653 60.0018 32.0000 1.9764 1.9773 417.4147 417.6418 0.0342 -1.0000 -1.0000 1527105 1583475364.30 151.4653 60.0018 32.0000 1.9772 1.9780 417.3776 417.6050 0.0342 -1.0000 -1.0000 1527167 1583475364.40 151.4620 60.0018 32.0000 1.9781 1.9790 417.2443 417.4702 0.0341 -1.0000 -1.0000 1527245 1583475364.50 151.4620 60.0018 32.0000 1.9783 1.9792 417.1944 417.4217 0.0341 -1.0000 -1.0000 1527323 1583475364.60 151.4620 60.0018 32.0000 1.9781 1.9790 417.3366 417.5628 0.0340 -1.0000 -1.0000 1527386 1583475364.70 151.4620 60.0018 32.0000 1.9778 1.9787 417.3677 417.5932 0.0339 -1.0000 -1.0000 1527448 1583475364.80 151.4620 60.0018 32.0000 1.9774 1.9783 417.4329 417.6593 0.0341 -1.0000 -1.0000 1527511 1583475364.90 151.4906 60.0021 32.0000 1.9782 1.9791 417.3395 417.5668 0.0341 -1.0000 -1.0000 1527573 1583475365.00 151.5408 60.0026 32.0000 1.9778 1.9787 417.2354 417.4617 0.0340 -1.0000 -1.0000 1527979 1583475365.10 151.5408 60.0026 32.0000 1.9778 1.9787 417.3580 417.5850 0.0342 -1.0000 -1.0000 1528042 1583475365.20 151.5408 60.0026 32.0000 1.9765 1.9774 417.5068 417.7343 0.0342 -1.0000 -1.0000 1528120 1583475365.30 151.5408 60.0026 32.0000 1.9778 1.9787 417.3943 417.6212 0.0340 -1.0000 -1.0000 1528183 1583475365.40 151.5408 60.0026 32.0000 1.9778 1.9787 417.3085 417.5356 0.0342 -1.0000 -1.0000 1528245 1583475365.50 151.5009 60.0026 32.0000 1.9781 1.9790 417.3224 417.5495 0.0342 -1.0000 -1.0000 1528479 1583475365.60 151.5009 60.0026 32.0000 1.9780 1.9789 417.3809 417.6074 0.0340 -1.0000 -1.0000 1528573 1583475365.70 151.5009 60.0026 32.0000 1.9775 1.9783 417.4262 417.6528 0.0341 -1.0000 -1.0000 1528636 1583475365.80 151.5009 60.0026 32.0000 1.9775 1.9784 417.3662 417.5943 0.0342 -1.0000 -1.0000 1528698 1583475365.90 151.5009 60.0026 32.0000 1.9782 1.9791 417.3263 417.5533 0.0342 -1.0000 -1.0000 1528761 1583475366.00 151.5244 60.0026 32.0000 1.9787 1.9796 417.2340 417.4606 0.0340 -1.0000 -1.0000 1528823 1583475366.10 151.5244 60.0026 32.0000 1.9785 1.9794 417.3603 417.5865 0.0340 -1.0000 -1.0000 1528901 1583475366.20 151.5244 60.0026 32.0000 1.9773 1.9782 417.3987 417.6257 0.0342 -1.0000 -1.0000 1528964 1583475366.30 151.5244 60.0026 32.0000 1.9779 1.9787 417.4057 417.6334 0.0342 -1.0000 -1.0000 1529042 1583475366.40 151.5244 60.0026 32.0000 1.9782 1.9791 417.2170 417.4437 0.0341 -1.0000 -1.0000 1529105 1583475366.50 151.5175 60.0026 32.0000 1.9783 1.9791 417.1804 417.4069 0.0341 -1.0000 -1.0000 1529495 1583475366.60 151.5121 60.0026 32.0000 1.9781 1.9790 417.3257 417.5530 0.0342 -1.0000 -1.0000 1529557 1583475366.70 151.5121 60.0026 32.0000 1.9779 1.9788 417.4824 417.7092 0.0341 -1.0000 -1.0000 1529620 1583475366.80 151.5121 60.0026 32.0000 1.9776 1.9785 417.2933 417.5205 0.0341 -1.0000 -1.0000 1529683 1583475366.90 151.5121 60.0026 32.0000 1.9777 1.9786 417.2345 417.4610 0.0341 -1.0000 -1.0000 1529745 1583475367.00 151.5121 60.0026 32.0000 1.9777 1.9786 417.2333 417.4598 0.0340 -1.0000 -1.0000 1530120 1583475367.10 151.5477 60.0026 32.0000 1.9779 1.9787 417.4425 417.6687 0.0340 -1.0000 -1.0000 1530167 1583475367.20 151.5477 60.0026 32.0000 1.9767 1.9776 417.5277 417.7550 0.0342 -1.0000 -1.0000 1530245 1583475367.30 151.5477 60.0026 32.0000 1.9770 1.9779 417.4681 417.6961 0.0343 -1.0000 -1.0000 1530308 1583475367.40 151.5477 60.0026 32.0000 1.9774 1.9783 417.3261 417.5522 0.0339 -1.0000 -1.0000 1530370 1583475367.50 151.5477 60.0026 32.0000 1.9777 1.9786 417.1946 417.4200 0.0339 -1.0000 -1.0000 1530448 1583475367.60 151.5273 60.0026 32.0000 1.9770 1.9779 417.4542 417.6805 0.0340 -1.0000 -1.0000 1530511 1583475367.70 151.5264 60.0026 32.0000 1.9768 1.9777 417.5253 417.7521 0.0342 -1.0000 -1.0000 1530573 1583475367.80 151.5264 60.0026 32.0000 1.9775 1.9784 417.4136 417.6408 0.0341 -1.0000 -1.0000 1530636 1583475367.90 151.5264 60.0026 32.0000 1.9776 1.9785 417.2491 417.4759 0.0341 -1.0000 -1.0000 1530698 1583475368.00 151.5264 60.0026 32.0000 1.9777 1.9786 417.2140 417.4408 0.0341 -1.0000 -1.0000 1531151 1583475368.10 151.5277 60.0026 32.0000 1.9774 1.9783 417.3490 417.5756 0.0341 -1.0000 -1.0000 1531229 1583475368.20 151.5329 60.0026 32.0000 1.9767 1.9776 417.4484 417.6755 0.0341 -1.0000 -1.0000 1531292 1583475368.30 151.5329 60.0026 32.0000 1.9773 1.9782 417.3420 417.5683 0.0340 -1.0000 -1.0000 1531354 1583475368.40 151.5329 60.0026 32.0000 1.9783 1.9792 417.2021 417.4287 0.0341 -1.0000 -1.0000 1531433 1583475368.50 151.5329 60.0026 32.0000 1.9780 1.9789 417.2073 417.4336 0.0341 -1.0000 -1.0000 1531495 1583475368.60 151.5329 60.0026 32.0000 1.9780 1.9789 417.2250 417.4523 0.0342 -1.0000 -1.0000 1531557 1583475368.70 151.5081 60.0026 32.0000 1.9769 1.9778 417.4761 417.7035 0.0342 -1.0000 -1.0000 1531620 1583475368.80 151.5059 60.0026 32.0000 1.9777 1.9786 417.4206 417.6478 0.0341 -1.0000 -1.0000 1531683 1583475368.90 151.5059 60.0026 32.0000 1.9781 1.9790 417.3543 417.5809 0.0340 -1.0000 -1.0000 1531745 1583475369.00 151.5059 60.0026 32.0000 1.9774 1.9783 417.1932 417.4190 0.0340 -1.0000 -1.0000 1531823 1583475369.10 151.5059 60.0026 32.0000 1.9777 1.9786 417.3233 417.5497 0.0340 -1.0000 -1.0000 1532042 1583475369.20 151.5059 60.0026 32.0000 1.9766 1.9775 417.4751 417.7019 0.0341 -1.0000 -1.0000 1532120 1583475369.30 151.5085 60.0026 32.0000 1.9774 1.9783 417.3879 417.6152 0.0342 -1.0000 -1.0000 1532183 1583475369.40 151.5085 60.0026 32.0000 1.9774 1.9782 417.2798 417.5073 0.0342 -1.0000 -1.0000 1532245 1583475369.50 151.5085 60.0026 32.0000 1.9774 1.9783 417.1768 417.4032 0.0340 -1.0000 -1.0000 1532323 1583475369.60 151.5085 60.0026 32.0000 1.9781 1.9790 417.2460 417.4717 0.0340 -1.0000 -1.0000 1532557 1583475369.70 151.5085 60.0026 32.0000 1.9773 1.9782 417.2730 417.5001 0.0342 -1.0000 -1.0000 1532620 1583475369.80 151.4382 60.0023 32.0000 1.9775 1.9784 417.3899 417.6167 0.0341 -1.0000 -1.0000 1532683 1583475369.90 151.4382 60.0023 32.0000 1.9780 1.9788 417.3064 417.5325 0.0340 -1.0000 -1.0000 1532745 1583475370.00 151.4382 60.0023 32.0000 1.9772 1.9781 417.2519 417.4789 0.0342 -1.0000 -1.0000 1532808 1583475370.10 151.4382 60.0023 32.0000 1.9775 1.9784 417.2535 417.4799 0.0340 -1.0000 -1.0000 1532948 1583475370.20 151.4382 60.0023 32.0000 1.9773 1.9782 417.3370 417.5628 0.0339 -1.0000 -1.0000 1533011 1583475370.30 151.4382 60.0023 32.0000 1.9764 1.9773 417.4100 417.6358 0.0340 -1.0000 -1.0000 1533073 1583475370.40 151.4382 60.0023 32.0000 1.9769 1.9778 417.3129 417.5392 0.0340 -1.0000 -1.0000 1533151 1583475370.50 151.3932 60.0023 32.0000 1.9778 1.9787 417.2599 417.4858 0.0340 -1.0000 -1.0000 1533214 1583475370.60 151.3932 60.0023 32.0000 1.9778 1.9787 417.3307 417.5580 0.0341 -1.0000 -1.0000 1533495 1583475370.70 151.3932 60.0023 32.0000 1.9773 1.9781 417.4498 417.6766 0.0341 -1.0000 -1.0000 1533557 1583475370.80 151.3932 60.0023 32.0000 1.9769 1.9778 417.4198 417.6462 0.0340 -1.0000 -1.0000 1533620 1583475370.90 151.3932 60.0023 32.0000 1.9779 1.9788 417.4278 417.6544 0.0341 -1.0000 -1.0000 1533683 1583475371.00 151.4646 60.0023 32.0000 1.9776 1.9785 417.3161 417.5434 0.0342 -1.0000 -1.0000 1533761 1583475371.10 151.4668 60.0023 32.0000 1.9772 1.9781 417.4206 417.6473 0.0340 -1.0000 -1.0000 1533948 1583475371.20 151.4668 60.0023 32.0000 1.9765 1.9774 417.4950 417.7213 0.0340 -1.0000 -1.0000 1534026 1583475371.30 151.4668 60.0023 32.0000 1.9778 1.9787 417.3849 417.6117 0.0341 -1.0000 -1.0000 1534089 1583475371.40 151.4668 60.0023 32.0000 1.9787 1.9795 417.2562 417.4831 0.0341 -1.0000 -1.0000 1534151 1583475371.50 151.4668 60.0023 32.0000 1.9787 1.9796 417.2764 417.5026 0.0341 -1.0000 -1.0000 1534214 1583475371.60 151.4463 60.0023 32.0000 1.9779 1.9788 417.3024 417.5290 0.0341 -1.0000 -1.0000 1534495 1583475371.70 151.4463 60.0023 32.0000 1.9766 1.9775 417.4475 417.6738 0.0341 -1.0000 -1.0000 1534557 1583475371.80 151.4463 60.0023 32.0000 1.9773 1.9782 417.5382 417.7654 0.0342 -1.0000 -1.0000 1534620 1583475371.90 151.4463 60.0023 32.0000 1.9774 1.9783 417.4713 417.6978 0.0341 -1.0000 -1.0000 1534683 1583475372.00 151.4463 60.0023 32.0000 1.9783 1.9792 417.4100 417.6375 0.0341 -1.0000 -1.0000 1534745 1583475372.10 151.4882 60.0023 32.0000 1.9788 1.9797 417.3247 417.5515 0.0342 -1.0000 -1.0000 1535808 1583475372.20 151.4942 60.0023 32.0000 1.9779 1.9788 417.4575 417.6842 0.0340 -1.0000 -1.0000 1535870 1583475372.30 151.4942 60.0023 32.0000 1.9780 1.9789 417.4877 417.7148 0.0341 -1.0000 -1.0000 1535933 1583475372.40 151.4942 60.0023 32.0000 1.9771 1.9780 417.4598 417.6859 0.0339 -1.0000 -1.0000 1536011 1583475372.50 151.4942 60.0023 32.0000 1.9788 1.9797 417.3266 417.5521 0.0339 -1.0000 -1.0000 1536073 1583475372.60 151.4909 60.0023 32.0000 1.9774 1.9783 417.2867 417.5126 0.0340 -1.0000 -1.0000 1536136 1583475372.70 151.4767 60.0023 32.0000 1.9776 1.9785 417.3482 417.5747 0.0340 -1.0000 -1.0000 1536245 1583475372.80 151.4767 60.0023 32.0000 1.9770 1.9779 417.5339 417.7607 0.0341 -1.0000 -1.0000 1536308 1583475372.90 151.4767 60.0023 32.0000 1.9782 1.9791 417.4400 417.6672 0.0341 -1.0000 -1.0000 1536354 1583475373.00 151.4767 60.0023 32.0000 1.9779 1.9788 417.2636 417.4893 0.0340 -1.0000 -1.0000 1536433 1583475373.10 151.4767 60.0023 32.0000 1.9782 1.9791 417.2567 417.4833 0.0341 -1.0000 -1.0000 1536495 1583475373.20 151.4791 60.0023 32.0000 1.9790 1.9799 417.2567 417.4840 0.0342 -1.0000 -1.0000 1536573 1583475373.30 151.4791 60.0023 32.0000 1.9782 1.9790 417.5083 417.7357 0.0341 -1.0000 -1.0000 1536636 1583475373.40 151.4791 60.0023 32.0000 1.9776 1.9785 417.5034 417.7300 0.0341 -1.0000 -1.0000 1536698 1583475373.50 151.4791 60.0023 32.0000 1.9775 1.9784 417.3685 417.5953 0.0341 -1.0000 -1.0000 1536776 1583475373.60 151.4791 60.0023 32.0000 1.9785 1.9794 417.2655 417.4927 0.0342 -1.0000 -1.0000 1536839 1583475373.70 151.4801 60.0023 32.0000 1.9781 1.9790 417.3748 417.6014 0.0341 -1.0000 -1.0000 1536902 1583475373.80 151.4863 60.0023 32.0000 1.9782 1.9791 417.4921 417.7192 0.0341 -1.0000 -1.0000 1536964 1583475373.90 151.4863 60.0023 32.0000 1.9775 1.9784 417.5274 417.7541 0.0340 -1.0000 -1.0000 1537026 1583475374.00 151.4863 60.0023 32.0000 1.9778 1.9787 417.3737 417.6011 0.0341 -1.0000 -1.0000 1537089 1583475374.10 151.4863 60.0023 32.0000 1.9779 1.9788 417.3076 417.5334 0.0341 -1.0000 -1.0000 1537167 1583475374.20 151.4863 60.0023 32.0000 1.9780 1.9788 417.3058 417.5332 0.0342 -1.0000 -1.0000 1537230 1583475374.30 151.5054 60.0023 32.0000 1.9776 1.9785 417.4873 417.7130 0.0340 -1.0000 -1.0000 1537292 1583475374.40 151.5054 60.0023 32.0000 1.9772 1.9781 417.4964 417.7231 0.0340 -1.0000 -1.0000 1537370 1583475374.50 151.5054 60.0023 32.0000 1.9781 1.9790 417.3634 417.5897 0.0342 -1.0000 -1.0000 1537433 1583475374.60 151.5054 60.0023 32.0000 1.9782 1.9791 417.2423 417.4697 0.0341 -1.0000 -1.0000 1537495 1583475374.70 151.5054 60.0023 32.0000 1.9778 1.9787 417.2992 417.5262 0.0341 -1.0000 -1.0000 1537573 1583475374.80 151.5585 60.0023 32.0000 1.9772 1.9781 417.3359 417.5626 0.0340 -1.0000 -1.0000 1537636 1583475374.90 151.5815 60.0022 32.0000 1.9777 1.9786 417.3614 417.5876 0.0340 -1.0000 -1.0000 1537698 1583475375.00 151.5815 60.0022 32.0000 1.9780 1.9788 417.3362 417.5620 0.0340 -1.0000 -1.0000 1537761 1583475375.10 151.5815 60.0022 32.0000 1.9781 1.9789 417.2776 417.5038 0.0340 -1.0000 -1.0000 1537823 1583475375.20 151.5815 60.0022 32.0000 1.9786 1.9795 417.3168 417.5430 0.0340 -1.0000 -1.0000 1537964 1583475375.30 151.5815 60.0022 32.0000 1.9771 1.9780 417.4191 417.6446 0.0339 -1.0000 -1.0000 1538026 1583475375.40 151.5548 60.0022 32.0000 1.9771 1.9780 417.4181 417.6443 0.0341 -1.0000 -1.0000 1538089 1583475375.50 151.5548 60.0022 32.0000 1.9772 1.9781 417.3941 417.6210 0.0341 -1.0000 -1.0000 1538167 1583475375.60 151.5548 60.0022 32.0000 1.9771 1.9780 417.3300 417.5571 0.0342 -1.0000 -1.0000 1538229 1583475375.70 151.5548 60.0022 32.0000 1.9775 1.9784 417.3383 417.5657 0.0341 -1.0000 -1.0000 1538557 1583475375.80 151.5548 60.0022 32.0000 1.9771 1.9780 417.3744 417.6000 0.0339 -1.0000 -1.0000 1538636 1583475375.90 151.5480 60.0022 32.0000 1.9765 1.9774 417.4209 417.6473 0.0343 -1.0000 -1.0000 1538698 1583475376.00 151.5120 60.0022 32.0000 1.9786 1.9795 417.2669 417.4938 0.0342 -1.0000 -1.0000 1538761 1583475376.10 151.5120 60.0022 32.0000 1.9779 1.9788 417.2541 417.4793 0.0339 -1.0000 -1.0000 1538839 1583475376.20 151.5120 60.0022 32.0000 1.9774 1.9783 417.3504 417.5767 0.0341 -1.0000 -1.0000 1538902 1583475376.30 151.5120 60.0022 32.0000 1.9769 1.9778 417.4521 417.6789 0.0341 -1.0000 -1.0000 1539073 1583475376.40 151.5120 60.0022 32.0000 1.9774 1.9783 417.3971 417.6241 0.0341 -1.0000 -1.0000 1539151 1583475376.50 151.4663 60.0022 32.0000 1.9774 1.9783 417.2816 417.5077 0.0340 -1.0000 -1.0000 1539214 1583475376.60 151.4663 60.0022 32.0000 1.9785 1.9793 417.2544 417.4815 0.0342 -1.0000 -1.0000 1539308 1583475376.70 151.4663 60.0022 32.0000 1.9773 1.9782 417.1793 417.4058 0.0340 -1.0000 -1.0000 1539370 1583475376.80 151.4663 60.0022 32.0000 1.9770 1.9779 417.4500 417.6760 0.0340 -1.0000 -1.0000 1539729 1583475376.90 151.4663 60.0022 32.0000 1.9774 1.9783 417.3783 417.6050 0.0341 -1.0000 -1.0000 1539792 1583475377.00 151.5320 60.0022 32.0000 1.9782 1.9791 417.2620 417.4883 0.0340 -1.0000 -1.0000 1539854 1583475377.10 151.5417 60.0022 32.0000 1.9779 1.9788 417.2410 417.4678 0.0341 -1.0000 -1.0000 1539917 1583475377.20 151.5402 60.0022 32.0000 1.9770 1.9779 417.3062 417.5337 0.0341 -1.0000 -1.0000 1539995 1583475377.30 151.5026 60.0022 32.0000 1.9764 1.9772 417.4361 417.6625 0.0341 -1.0000 -1.0000 1540058 1583475377.40 151.5026 60.0022 32.0000 1.9771 1.9780 417.3871 417.6137 0.0341 -1.0000 -1.0000 1540120 1583475377.50 151.4998 60.0022 32.0000 1.9777 1.9786 417.3461 417.5725 0.0341 -1.0000 -1.0000 1540198 1583475377.60 151.4637 60.0022 32.0000 1.9774 1.9783 417.2068 417.4348 0.0343 -1.0000 -1.0000 1540261 1583475377.70 151.4637 60.0022 32.0000 1.9769 1.9778 417.3856 417.6121 0.0340 -1.0000 -1.0000 1540323 1583475377.80 151.4637 60.0022 32.0000 1.9772 1.9781 417.5169 417.7440 0.0342 -1.0000 -1.0000 1540558 1583475377.90 151.4637 60.0022 32.0000 1.9773 1.9782 417.4883 417.7156 0.0341 -1.0000 -1.0000 1540620 1583475378.00 151.4637 60.0022 32.0000 1.9775 1.9784 417.2976 417.5234 0.0340 -1.0000 -1.0000 1540683 1583475378.10 151.4537 60.0022 32.0000 1.9774 1.9783 417.3921 417.6190 0.0342 -1.0000 -1.0000 1540745 1583475378.20 151.4470 60.0022 32.0000 1.9767 1.9776 417.4854 417.7119 0.0340 -1.0000 -1.0000 1540808 1583475378.30 151.4470 60.0022 32.0000 1.9769 1.9778 417.4154 417.6418 0.0340 -1.0000 -1.0000 1541042 1583475378.40 151.4470 60.0022 32.0000 1.9777 1.9785 417.2989 417.5259 0.0342 -1.0000 -1.0000 1541120 1583475378.50 151.4470 60.0022 32.0000 1.9781 1.9790 417.2231 417.4499 0.0340 -1.0000 -1.0000 1541183 1583475378.60 151.4470 60.0022 32.0000 1.9784 1.9793 417.3580 417.5837 0.0340 -1.0000 -1.0000 1541245 1583475378.70 151.4256 60.0022 32.0000 1.9770 1.9779 417.4583 417.6847 0.0340 -1.0000 -1.0000 1541323 1583475378.80 151.4251 60.0022 32.0000 1.9780 1.9788 417.4146 417.6414 0.0341 -1.0000 -1.0000 1541808 1583475378.90 151.4251 60.0022 32.0000 1.9776 1.9785 417.3540 417.5802 0.0340 -1.0000 -1.0000 1541854 1583475379.00 151.4251 60.0022 32.0000 1.9778 1.9787 417.1746 417.4010 0.0341 -1.0000 -1.0000 1541933 1583475379.10 151.4251 60.0022 32.0000 1.9778 1.9787 417.3149 417.5419 0.0342 -1.0000 -1.0000 1541995 1583475379.20 151.4666 60.0022 32.0000 1.9778 1.9787 417.5583 417.7857 0.0342 -1.0000 -1.0000 1542073 1583475379.30 151.5069 60.0022 32.0000 1.9776 1.9784 417.4031 417.6298 0.0341 -1.0000 -1.0000 1542308 1583475379.40 151.5069 60.0022 32.0000 1.9779 1.9788 417.3656 417.5921 0.0341 -1.0000 -1.0000 1542370 1583475379.50 151.5069 60.0022 32.0000 1.9780 1.9788 417.2855 417.5126 0.0342 -1.0000 -1.0000 1542448 1583475379.60 151.5069 60.0022 32.0000 1.9781 1.9790 417.3611 417.5870 0.0340 -1.0000 -1.0000 1542511 1583475379.70 151.5069 60.0022 32.0000 1.9768 1.9777 417.4298 417.6559 0.0340 -1.0000 -1.0000 1542573 1583475379.80 151.4793 60.0017 32.0000 1.9777 1.9786 417.4851 417.7115 0.0340 -1.0000 -1.0000 1542651 1583475379.90 151.4793 60.0017 32.0000 1.9783 1.9792 417.3300 417.5569 0.0342 -1.0000 -1.0000 1542839 1583475380.00 151.4793 60.0017 32.0000 1.9786 1.9794 417.1899 417.4168 0.0341 -1.0000 -1.0000 1542901 1583475380.10 151.4793 60.0017 32.0000 1.9782 1.9791 417.2507 417.4778 0.0343 -1.0000 -1.0000 1542980 1583475380.20 151.4793 60.0017 32.0000 1.9777 1.9786 417.4384 417.6640 0.0339 -1.0000 -1.0000 1543042 1583475380.30 151.4793 60.0017 32.0000 1.9779 1.9788 417.3710 417.5976 0.0341 -1.0000 -1.0000 1543104 1583475380.40 151.4499 60.0017 32.0000 1.9783 1.9792 417.2663 417.4937 0.0341 -1.0000 -1.0000 1543354 1583475380.50 151.4499 60.0017 32.0000 1.9778 1.9787 417.2958 417.5230 0.0343 -1.0000 -1.0000 1543417 1583475380.60 151.4499 60.0017 32.0000 1.9776 1.9785 417.4225 417.6494 0.0341 -1.0000 -1.0000 1543480 1583475380.70 151.4499 60.0017 32.0000 1.9775 1.9783 417.4813 417.7092 0.0342 -1.0000 -1.0000 1543542 1583475380.80 151.4499 60.0017 32.0000 1.9771 1.9780 417.4000 417.6272 0.0341 -1.0000 -1.0000 1543604 1583475380.90 151.5001 60.0017 32.0000 1.9785 1.9794 417.3194 417.5459 0.0340 -1.0000 -1.0000 1543839 1583475381.00 151.5001 60.0017 32.0000 1.9787 1.9796 417.2558 417.4824 0.0340 -1.0000 -1.0000 1543917 1583475381.10 151.5001 60.0017 32.0000 1.9774 1.9783 417.4053 417.6307 0.0340 -1.0000 -1.0000 1543979 1583475381.20 151.5001 60.0017 32.0000 1.9774 1.9783 417.5378 417.7647 0.0341 -1.0000 -1.0000 1544042 1583475381.30 151.5001 60.0017 32.0000 1.9777 1.9786 417.5413 417.7680 0.0341 -1.0000 -1.0000 1544104 1583475381.40 151.4990 60.0017 32.0000 1.9781 1.9790 417.4125 417.6393 0.0341 -1.0000 -1.0000 1544292 1583475381.50 151.4787 60.0017 32.0000 1.9783 1.9792 417.2613 417.4883 0.0341 -1.0000 -1.0000 1544354 1583475381.60 151.4787 60.0017 32.0000 1.9780 1.9789 417.3783 417.6046 0.0340 -1.0000 -1.0000 1544417 1583475381.70 151.4787 60.0017 32.0000 1.9777 1.9786 417.4552 417.6826 0.0341 -1.0000 -1.0000 1544479 1583475381.80 151.4787 60.0017 32.0000 1.9783 1.9792 417.3923 417.6189 0.0341 -1.0000 -1.0000 1544557 1583475381.90 151.4787 60.0017 32.0000 1.9787 1.9796 417.2771 417.5031 0.0339 -1.0000 -1.0000 1544823 1583475382.00 151.4789 60.0017 32.0000 1.9784 1.9793 417.2207 417.4475 0.0341 -1.0000 -1.0000 1544886 1583475382.10 151.4789 60.0017 32.0000 1.9783 1.9792 417.2680 417.4944 0.0340 -1.0000 -1.0000 1544964 1583475382.20 151.4789 60.0017 32.0000 1.9777 1.9785 417.4677 417.6945 0.0341 -1.0000 -1.0000 1545073 1583475382.30 151.4789 60.0017 32.0000 1.9777 1.9786 417.5049 417.7321 0.0342 -1.0000 -1.0000 1545136 1583475382.40 151.4789 60.0017 32.0000 1.9784 1.9793 417.3761 417.6035 0.0342 -1.0000 -1.0000 1545323 1583475382.50 151.4547 60.0017 32.0000 1.9787 1.9795 417.3155 417.5423 0.0341 -1.0000 -1.0000 1545386 1583475382.60 151.4230 60.0017 32.0000 1.9780 1.9789 417.3932 417.6197 0.0341 -1.0000 -1.0000 1545448 1583475382.70 151.4230 60.0017 32.0000 1.9773 1.9782 417.4201 417.6466 0.0341 -1.0000 -1.0000 1545542 1583475382.80 151.4230 60.0017 32.0000 1.9776 1.9784 417.3529 417.5805 0.0342 -1.0000 -1.0000 1545604 1583475382.90 151.4230 60.0017 32.0000 1.9785 1.9794 417.2091 417.4365 0.0342 -1.0000 -1.0000 1545823 1583475383.00 151.4230 60.0017 32.0000 1.9776 1.9785 417.2405 417.4674 0.0341 -1.0000 -1.0000 1545901 1583475383.10 151.4230 60.0017 32.0000 1.9772 1.9781 417.3944 417.6213 0.0341 -1.0000 -1.0000 1545964 1583475383.20 151.4230 60.0017 32.0000 1.9773 1.9782 417.4387 417.6658 0.0342 -1.0000 -1.0000 1546042 1583475383.30 151.4357 60.0017 32.0000 1.9769 1.9778 417.4720 417.6996 0.0342 -1.0000 -1.0000 1546136 1583475383.40 151.4357 60.0017 32.0000 1.9773 1.9782 417.2735 417.4991 0.0340 -1.0000 -1.0000 1546198 1583475383.50 151.4357 60.0017 32.0000 1.9779 1.9788 417.2655 417.4914 0.0339 -1.0000 -1.0000 1546308 1583475383.60 151.5363 60.0017 32.0000 1.9775 1.9784 417.2031 417.4297 0.0342 -1.0000 -1.0000 1546370 1583475383.70 151.5545 60.0017 32.0000 1.9777 1.9786 417.2672 417.4937 0.0341 -1.0000 -1.0000 1546433 1583475383.80 151.5545 60.0017 32.0000 1.9767 1.9776 417.3485 417.5760 0.0341 -1.0000 -1.0000 1546511 1583475383.90 151.5545 60.0017 32.0000 1.9775 1.9784 417.3469 417.5741 0.0342 -1.0000 -1.0000 1546589 1583475384.00 151.5545 60.0017 32.0000 1.9772 1.9780 417.4015 417.6280 0.0341 -1.0000 -1.0000 1546808 1583475384.10 151.5545 60.0017 32.0000 1.9775 1.9784 417.2737 417.5005 0.0341 -1.0000 -1.0000 1546886 1583475384.20 151.5474 60.0017 32.0000 1.9770 1.9779 417.2968 417.5235 0.0341 -1.0000 -1.0000 1546948 1583475384.30 151.5474 60.0017 32.0000 1.9767 1.9775 417.3268 417.5528 0.0340 -1.0000 -1.0000 1547011 1583475384.40 151.5474 60.0017 32.0000 1.9767 1.9776 417.4382 417.6645 0.0340 -1.0000 -1.0000 1547073 1583475384.50 151.5474 60.0017 32.0000 1.9772 1.9780 417.3779 417.6051 0.0342 -1.0000 -1.0000 1547808 1583475384.60 151.5474 60.0017 32.0000 1.9781 1.9790 417.2539 417.4807 0.0341 -1.0000 -1.0000 1547870 1583475384.70 151.5474 60.0017 32.0000 1.9783 1.9791 417.1926 417.4184 0.0340 -1.0000 -1.0000 1547948 1583475384.80 151.4886 60.0014 32.0000 1.9784 1.9793 417.1809 417.4079 0.0341 -1.0000 -1.0000 1548011 1583475384.90 151.4886 60.0014 32.0000 1.9771 1.9780 417.4019 417.6289 0.0341 -1.0000 -1.0000 1548073 1583475385.00 151.4886 60.0014 32.0000 1.9770 1.9779 417.3157 417.5427 0.0342 -1.0000 -1.0000 1548151 1583475385.10 151.4886 60.0014 32.0000 1.9769 1.9778 417.2344 417.4617 0.0342 -1.0000 -1.0000 1548214 1583475385.20 151.4886 60.0014 32.0000 1.9784 1.9793 417.2136 417.4408 0.0341 -1.0000 -1.0000 1548276 1583475385.30 151.4644 60.0014 32.0000 1.9772 1.9781 417.3701 417.5967 0.0341 -1.0000 -1.0000 1548354 1583475385.40 151.4644 60.0014 32.0000 1.9766 1.9775 417.3818 417.6094 0.0342 -1.0000 -1.0000 1548401 1583475385.50 151.4644 60.0014 32.0000 1.9767 1.9776 417.4251 417.6519 0.0341 -1.0000 -1.0000 1548542 1583475385.60 151.4644 60.0014 32.0000 1.9773 1.9781 417.3291 417.5562 0.0342 -1.0000 -1.0000 1548604 1583475385.70 151.4644 60.0014 32.0000 1.9775 1.9784 417.2487 417.4756 0.0341 -1.0000 -1.0000 1548667 1583475385.80 151.4813 60.0014 32.0000 1.9772 1.9781 417.2920 417.5184 0.0341 -1.0000 -1.0000 1548745 1583475385.90 151.4962 60.0014 32.0000 1.9772 1.9780 417.3638 417.5908 0.0341 -1.0000 -1.0000 1548808 1583475386.00 151.4962 60.0014 32.0000 1.9771 1.9780 417.3981 417.6257 0.0342 -1.0000 -1.0000 1548870 1583475386.10 151.4962 60.0014 32.0000 1.9773 1.9782 417.1609 417.3872 0.0341 -1.0000 -1.0000 1549073 1583475386.20 151.4962 60.0014 32.0000 1.9781 1.9790 417.2749 417.5016 0.0340 -1.0000 -1.0000 1549120 1583475386.30 151.4740 60.0014 32.0000 1.9768 1.9777 417.3283 417.5556 0.0342 -1.0000 -1.0000 1549198 1583475386.40 151.4740 60.0014 32.0000 1.9766 1.9775 417.4123 417.6399 0.0342 -1.0000 -1.0000 1549261 1583475386.50 151.4740 60.0014 32.0000 1.9775 1.9784 417.3039 417.5307 0.0341 -1.0000 -1.0000 1549323 1583475386.60 151.4740 60.0014 32.0000 1.9776 1.9785 417.1515 417.3777 0.0340 -1.0000 -1.0000 1549448 1583475386.70 151.4740 60.0014 32.0000 1.9778 1.9787 417.2174 417.4431 0.0340 -1.0000 -1.0000 1549526 1583475386.80 151.4740 60.0014 32.0000 1.9773 1.9782 417.2222 417.4482 0.0340 -1.0000 -1.0000 1549589 1583475386.90 151.4740 60.0014 32.0000 1.9772 1.9781 417.4238 417.6512 0.0342 -1.0000 -1.0000 1549651 1583475387.00 151.4951 60.0014 32.0000 1.9771 1.9780 417.3617 417.5892 0.0342 -1.0000 -1.0000 1549729 1583475387.10 151.4951 60.0014 32.0000 1.9779 1.9788 417.2750 417.5014 0.0340 -1.0000 -1.0000 1550839 1583475387.20 151.4951 60.0014 32.0000 1.9779 1.9788 417.2168 417.4426 0.0339 -1.0000 -1.0000 1550917 1583475387.30 151.4951 60.0014 32.0000 1.9766 1.9775 417.3651 417.5920 0.0342 -1.0000 -1.0000 1550979 1583475387.40 151.4951 60.0014 32.0000 1.9771 1.9780 417.4355 417.6624 0.0341 -1.0000 -1.0000 1551042 1583475387.50 151.4951 60.0014 32.0000 1.9771 1.9780 417.3794 417.6057 0.0341 -1.0000 -1.0000 1551120 1583475387.60 151.4793 60.0014 32.0000 1.9777 1.9785 417.2788 417.5058 0.0342 -1.0000 -1.0000 1551183 1583475387.70 151.4793 60.0014 32.0000 1.9779 1.9788 417.1428 417.3692 0.0340 -1.0000 -1.0000 1551245 1583475387.80 151.4793 60.0014 32.0000 1.9780 1.9788 417.2753 417.5008 0.0340 -1.0000 -1.0000 1551308 1583475387.90 151.4793 60.0014 32.0000 1.9769 1.9778 417.3767 417.6037 0.0342 -1.0000 -1.0000 1551386 1583475388.00 151.4793 60.0014 32.0000 1.9773 1.9782 417.3745 417.6016 0.0341 -1.0000 -1.0000 1551495 1583475388.10 151.4793 60.0014 32.0000 1.9775 1.9783 417.2217 417.4490 0.0342 -1.0000 -1.0000 1551558 1583475388.20 151.4793 60.0014 32.0000 1.9771 1.9780 417.2217 417.4483 0.0341 -1.0000 -1.0000 1551636 1583475388.30 151.4695 60.0014 32.0000 1.9770 1.9779 417.2037 417.4303 0.0341 -1.0000 -1.0000 1551683 1583475388.40 151.5121 60.0014 32.0000 1.9768 1.9777 417.2235 417.4494 0.0340 -1.0000 -1.0000 1551761 1583475388.50 151.5121 60.0014 32.0000 1.9768 1.9777 417.2356 417.4621 0.0340 -1.0000 -1.0000 1551823 1583475388.60 151.5075 60.0014 32.0000 1.9770 1.9779 417.1065 417.3323 0.0340 -1.0000 -1.0000 1551886 1583475388.70 151.4650 60.0014 32.0000 1.9774 1.9783 417.1808 417.4070 0.0340 -1.0000 -1.0000 1551964 1583475388.80 151.4650 60.0014 32.0000 1.9771 1.9779 417.4205 417.6463 0.0340 -1.0000 -1.0000 1552026 1583475388.90 151.4650 60.0014 32.0000 1.9769 1.9778 417.4352 417.6627 0.0342 -1.0000 -1.0000 1552089 1583475389.00 151.4650 60.0014 32.0000 1.9777 1.9786 417.3036 417.5313 0.0343 -1.0000 -1.0000 1552151 1583475389.10 151.4650 60.0014 32.0000 1.9782 1.9791 417.2252 417.4518 0.0341 -1.0000 -1.0000 1552214 1583475389.20 151.4650 60.0014 32.0000 1.9782 1.9791 417.2684 417.4953 0.0341 -1.0000 -1.0000 1552292 1583475389.30 151.4650 60.0014 32.0000 1.9775 1.9784 417.3250 417.5515 0.0340 -1.0000 -1.0000 1552354 1583475389.40 151.4650 60.0014 32.0000 1.9773 1.9782 417.4659 417.6922 0.0340 -1.0000 -1.0000 1552417 1583475389.50 151.4650 60.0014 32.0000 1.9780 1.9788 417.3697 417.5968 0.0341 -1.0000 -1.0000 1552495 1583475389.60 151.4650 60.0014 32.0000 1.9783 1.9792 417.2431 417.4696 0.0341 -1.0000 -1.0000 1552558 1583475389.70 151.4804 60.0015 32.0000 1.9779 1.9788 417.3669 417.5943 0.0342 -1.0000 -1.0000 1552620 1583475389.80 151.4830 60.0015 32.0000 1.9779 1.9788 417.4060 417.6343 0.0344 -1.0000 -1.0000 1552698 1583475389.90 151.4830 60.0015 32.0000 1.9783 1.9792 417.3141 417.5418 0.0341 -1.0000 -1.0000 1552761 1583475390.00 151.4830 60.0015 32.0000 1.9782 1.9791 417.1971 417.4237 0.0341 -1.0000 -1.0000 1552823 1583475390.10 151.4830 60.0015 32.0000 1.9782 1.9791 417.1881 417.4145 0.0340 -1.0000 -1.0000 1552886 1583475390.20 151.4830 60.0015 32.0000 1.9779 1.9788 417.2472 417.4733 0.0340 -1.0000 -1.0000 1553073 1583475390.30 151.4830 60.0015 32.0000 1.9774 1.9782 417.5103 417.7374 0.0341 -1.0000 -1.0000 1553136 1583475390.40 151.4830 60.0015 32.0000 1.9773 1.9782 417.3851 417.6121 0.0342 -1.0000 -1.0000 1553198 1583475390.50 151.4550 60.0015 32.0000 1.9776 1.9785 417.2897 417.5159 0.0340 -1.0000 -1.0000 1553261 1583475390.60 151.4550 60.0015 32.0000 1.9783 1.9792 417.1545 417.3811 0.0341 -1.0000 -1.0000 1553323 1583475390.70 151.4550 60.0015 32.0000 1.9776 1.9785 417.2908 417.5177 0.0340 -1.0000 -1.0000 1554464 1583475390.80 151.4550 60.0015 32.0000 1.9766 1.9775 417.4353 417.6621 0.0342 -1.0000 -1.0000 1554526 1583475390.90 151.4550 60.0015 32.0000 1.9772 1.9781 417.3154 417.5427 0.0342 -1.0000 -1.0000 1554589 1583475391.00 151.4550 60.0015 32.0000 1.9772 1.9781 417.2024 417.4297 0.0341 -1.0000 -1.0000 1554683 1583475391.10 151.3860 60.0015 32.0000 1.9782 1.9790 417.1582 417.3844 0.0341 -1.0000 -1.0000 1554745 1583475391.20 151.3860 60.0015 32.0000 1.9769 1.9778 417.2966 417.5234 0.0341 -1.0000 -1.0000 1554823 1583475391.30 151.3860 60.0015 32.0000 1.9765 1.9774 417.3697 417.5968 0.0341 -1.0000 -1.0000 1554886 1583475391.40 151.3860 60.0015 32.0000 1.9779 1.9788 417.4007 417.6270 0.0341 -1.0000 -1.0000 1554948 1583475391.50 151.3860 60.0015 32.0000 1.9772 1.9781 417.2354 417.4621 0.0341 -1.0000 -1.0000 1555027 1583475391.60 151.4070 60.0015 32.0000 1.9779 1.9788 417.0796 417.3069 0.0342 -1.0000 -1.0000 1555089 1583475391.70 151.4229 60.0015 32.0000 1.9781 1.9790 417.2777 417.5043 0.0341 -1.0000 -1.0000 1555151 1583475391.80 151.4229 60.0015 32.0000 1.9775 1.9784 417.2424 417.4682 0.0339 -1.0000 -1.0000 1555214 1583475391.90 151.4229 60.0015 32.0000 1.9776 1.9785 417.3013 417.5279 0.0341 -1.0000 -1.0000 1555277 1583475392.00 151.4229 60.0015 32.0000 1.9779 1.9787 417.2197 417.4462 0.0340 -1.0000 -1.0000 1555354 1583475392.10 151.4229 60.0015 32.0000 1.9781 1.9790 417.1296 417.3552 0.0339 -1.0000 -1.0000 1555433 1583475392.20 151.4462 60.0015 32.0000 1.9779 1.9788 417.3039 417.5300 0.0342 -1.0000 -1.0000 1555495 1583475392.30 151.4462 60.0015 32.0000 1.9775 1.9784 417.4543 417.6810 0.0341 -1.0000 -1.0000 1555558 1583475392.40 151.4462 60.0015 32.0000 1.9771 1.9780 417.3305 417.5568 0.0340 -1.0000 -1.0000 1555636 1583475392.50 151.4462 60.0015 32.0000 1.9776 1.9785 417.1695 417.3954 0.0340 -1.0000 -1.0000 1555698 1583475392.60 151.4462 60.0015 32.0000 1.9781 1.9790 417.1350 417.3606 0.0339 -1.0000 -1.0000 1555761 1583475392.70 151.4462 60.0015 32.0000 1.9780 1.9789 417.1608 417.3868 0.0341 -1.0000 -1.0000 1555854 1583475392.80 151.4462 60.0015 32.0000 1.9777 1.9786 417.2730 417.4997 0.0340 -1.0000 -1.0000 1555917 1583475392.90 151.4462 60.0015 32.0000 1.9772 1.9781 417.3272 417.5541 0.0341 -1.0000 -1.0000 1555979 1583475393.00 151.4462 60.0015 32.0000 1.9770 1.9779 417.3405 417.5673 0.0341 -1.0000 -1.0000 1556042 1583475393.10 151.4462 60.0015 32.0000 1.9780 1.9789 417.1395 417.3659 0.0340 -1.0000 -1.0000 1556104 1583475393.20 151.4565 60.0015 32.0000 1.9784 1.9793 417.0805 417.3069 0.0341 -1.0000 -1.0000 1556183 1583475393.30 151.5152 60.0015 32.0000 1.9783 1.9791 417.3155 417.5429 0.0341 -1.0000 -1.0000 1556308 1583475393.40 151.5152 60.0015 32.0000 1.9772 1.9781 417.3823 417.6087 0.0341 -1.0000 -1.0000 1556370 1583475393.50 151.5152 60.0015 32.0000 1.9777 1.9786 417.3493 417.5762 0.0341 -1.0000 -1.0000 1556448 1583475393.60 151.5152 60.0015 32.0000 1.9774 1.9783 417.2569 417.4836 0.0341 -1.0000 -1.0000 1556511 1583475393.70 151.5152 60.0015 32.0000 1.9779 1.9788 417.2670 417.4941 0.0342 -1.0000 -1.0000 1556573 1583475393.80 151.5898 60.0015 32.0000 1.9791 1.9800 417.1316 417.3582 0.0340 -1.0000 -1.0000 1556870 1583475393.90 151.5898 60.0015 32.0000 1.9780 1.9789 417.2629 417.4903 0.0342 -1.0000 -1.0000 1556933 1583475394.00 151.5898 60.0015 32.0000 1.9772 1.9780 417.3689 417.5964 0.0342 -1.0000 -1.0000 1557011 1583475394.10 151.5898 60.0015 32.0000 1.9777 1.9786 417.3730 417.5999 0.0341 -1.0000 -1.0000 1557089 1583475394.20 151.5898 60.0015 32.0000 1.9775 1.9784 417.1678 417.3948 0.0341 -1.0000 -1.0000 1557151 1583475394.30 151.5339 60.0015 32.0000 1.9774 1.9783 417.0973 417.3240 0.0341 -1.0000 -1.0000 1557323 1583475394.40 151.5279 60.0015 32.0000 1.9769 1.9778 417.3099 417.5369 0.0342 -1.0000 -1.0000 1557402 1583475394.50 151.5279 60.0015 32.0000 1.9769 1.9778 417.3201 417.5472 0.0341 -1.0000 -1.0000 1557464 1583475394.60 151.5279 60.0015 32.0000 1.9781 1.9790 417.2265 417.4534 0.0342 -1.0000 -1.0000 1557526 1583475394.70 151.5279 60.0015 32.0000 1.9780 1.9789 417.1776 417.4054 0.0342 -1.0000 -1.0000 1557604 1583475394.80 151.5279 60.0015 32.0000 1.9778 1.9787 417.1321 417.3584 0.0341 -1.0000 -1.0000 1557870 1583475394.90 151.5442 60.0014 32.0000 1.9775 1.9784 417.1490 417.3767 0.0342 -1.0000 -1.0000 1557933 1583475395.00 151.5442 60.0014 32.0000 1.9771 1.9780 417.2770 417.5042 0.0342 -1.0000 -1.0000 1558011 1583475395.10 151.5442 60.0014 32.0000 1.9772 1.9781 417.2860 417.5131 0.0342 -1.0000 -1.0000 1558089 1583475395.20 151.5442 60.0014 32.0000 1.9770 1.9779 417.3564 417.5818 0.0339 -1.0000 -1.0000 1558151 1583475395.30 151.5442 60.0014 32.0000 1.9778 1.9786 417.2140 417.4408 0.0341 -1.0000 -1.0000 1558386 1583475395.40 151.5442 60.0014 32.0000 1.9769 1.9778 417.2620 417.4888 0.0341 -1.0000 -1.0000 1558448 1583475395.50 151.4828 60.0014 32.0000 1.9775 1.9784 417.2577 417.4846 0.0341 -1.0000 -1.0000 1558511 1583475395.60 151.4828 60.0014 32.0000 1.9762 1.9771 417.4041 417.6308 0.0340 -1.0000 -1.0000 1558589 1583475395.70 151.4828 60.0014 32.0000 1.9772 1.9780 417.2910 417.5167 0.0339 -1.0000 -1.0000 1558651 1583475395.80 151.4828 60.0014 32.0000 1.9776 1.9785 417.0833 417.3095 0.0341 -1.0000 -1.0000 1558839 1583475395.90 151.4828 60.0014 32.0000 1.9776 1.9785 417.1395 417.3669 0.0342 -1.0000 -1.0000 1558902 1583475396.00 151.4890 60.0014 32.0000 1.9772 1.9781 417.2211 417.4478 0.0342 -1.0000 -1.0000 1558948 1583475396.10 151.4920 60.0014 32.0000 1.9761 1.9770 417.3274 417.5547 0.0341 -1.0000 -1.0000 1559027 1583475396.20 151.4920 60.0014 32.0000 1.9765 1.9774 417.3880 417.6143 0.0340 -1.0000 -1.0000 1559104 1583475396.30 151.4920 60.0014 32.0000 1.9774 1.9783 417.3642 417.5910 0.0341 -1.0000 -1.0000 1559354 1583475396.40 151.4920 60.0014 32.0000 1.9779 1.9788 417.1771 417.4036 0.0341 -1.0000 -1.0000 1559417 1583475396.50 151.4926 60.0014 32.0000 1.9773 1.9782 417.2189 417.4457 0.0341 -1.0000 -1.0000 1559480 1583475396.60 151.5292 60.0014 32.0000 1.9767 1.9776 417.3316 417.5581 0.0341 -1.0000 -1.0000 1559542 1583475396.70 151.5292 60.0014 32.0000 1.9777 1.9786 417.4228 417.6502 0.0341 -1.0000 -1.0000 1559620 1583475396.80 151.5292 60.0014 32.0000 1.9779 1.9788 417.2767 417.5035 0.0341 -1.0000 -1.0000 1600104 1583475396.90 151.5292 60.0014 32.0000 1.9783 1.9792 417.1827 417.4095 0.0341 -1.0000 -1.0000 1600167 1583475397.00 151.5292 60.0014 32.0000 1.9771 1.9780 417.0745 417.3012 0.0341 -1.0000 -1.0000 1600229 1583475397.10 151.4512 60.0014 32.0000 1.9772 1.9781 417.3099 417.5369 0.0341 -1.0000 -1.0000 1600292 1583475397.20 151.4512 60.0014 32.0000 1.9770 1.9779 417.2505 417.4778 0.0342 -1.0000 -1.0000 1600370 1583475397.30 151.4512 60.0014 32.0000 1.9776 1.9784 417.2214 417.4475 0.0341 -1.0000 -1.0000 1600558 1583475397.40 151.4512 60.0014 32.0000 1.9776 1.9784 417.2287 417.4558 0.0341 -1.0000 -1.0000 1600620 1583475397.50 151.4512 60.0014 32.0000 1.9784 1.9793 417.0774 417.3050 0.0343 -1.0000 -1.0000 1600683 1583475397.60 151.4641 60.0014 32.0000 1.9777 1.9786 417.1807 417.4061 0.0340 -1.0000 -1.0000 1600745 1583475397.70 151.4780 60.0014 32.0000 1.9776 1.9785 417.3655 417.5926 0.0342 -1.0000 -1.0000 1600808 1583475397.80 151.4780 60.0014 32.0000 1.9780 1.9789 417.1754 417.4025 0.0341 -1.0000 -1.0000 1600886 1583475397.90 151.4780 60.0014 32.0000 1.9779 1.9788 417.0901 417.3167 0.0341 -1.0000 -1.0000 1600948 1583475398.00 151.4780 60.0014 32.0000 1.9779 1.9788 417.1504 417.3776 0.0341 -1.0000 -1.0000 1601011 1583475398.10 151.4780 60.0014 32.0000 1.9764 1.9773 417.3022 417.5294 0.0341 -1.0000 -1.0000 1601089 1583475398.20 151.4280 60.0014 32.0000 1.9777 1.9786 417.3574 417.5836 0.0340 -1.0000 -1.0000 1601151 1583475398.30 151.4280 60.0014 32.0000 1.9776 1.9784 417.3448 417.5713 0.0341 -1.0000 -1.0000 1601214 1583475398.40 151.4280 60.0014 32.0000 1.9785 1.9794 417.1523 417.3791 0.0341 -1.0000 -1.0000 1601573 1583475398.50 151.4280 60.0014 32.0000 1.9778 1.9787 417.1985 417.4254 0.0341 -1.0000 -1.0000 1601636 1583475398.60 151.4280 60.0014 32.0000 1.9772 1.9781 417.2353 417.4613 0.0340 -1.0000 -1.0000 1601698 1583475398.70 151.4280 60.0014 32.0000 1.9773 1.9782 417.3764 417.6028 0.0341 -1.0000 -1.0000 1601761 1583475398.80 151.4058 60.0014 32.0000 1.9770 1.9779 417.2782 417.5052 0.0341 -1.0000 -1.0000 1601823 1583475398.90 151.4058 60.0014 32.0000 1.9783 1.9792 417.1369 417.3637 0.0341 -1.0000 -1.0000 1601886 1583475399.00 151.4058 60.0014 32.0000 1.9778 1.9787 417.1901 417.4169 0.0341 -1.0000 -1.0000 1601964 1583475399.10 151.4058 60.0014 32.0000 1.9776 1.9785 417.2030 417.4297 0.0341 -1.0000 -1.0000 1602027 1583475399.20 151.4058 60.0014 32.0000 1.9766 1.9775 417.2937 417.5196 0.0339 -1.0000 -1.0000 1602104 1583475399.30 151.4058 60.0014 32.0000 1.9773 1.9781 417.2479 417.4750 0.0342 -1.0000 -1.0000 1602167 1583475399.40 151.4479 60.0014 32.0000 1.9773 1.9782 417.1964 417.4229 0.0341 -1.0000 -1.0000 1602495 1583475399.50 151.4479 60.0014 32.0000 1.9776 1.9785 417.1454 417.3719 0.0339 -1.0000 -1.0000 1602573 1583475399.60 151.4479 60.0014 32.0000 1.9780 1.9789 417.2159 417.4424 0.0341 -1.0000 -1.0000 1602636 1583475399.70 151.4479 60.0014 32.0000 1.9773 1.9782 417.3579 417.5858 0.0342 -1.0000 -1.0000 1602698 1583475399.80 151.4479 60.0014 32.0000 1.9772 1.9781 417.3603 417.5871 0.0341 -1.0000 -1.0000 1602792 1583475399.90 151.4479 60.0014 32.0000 1.9775 1.9784 417.2042 417.4320 0.0343 -1.0000 -1.0000 1603073 1583475400.00 151.4614 60.0015 32.0000 1.9778 1.9787 417.1933 417.4211 0.0342 -1.0000 -1.0000 1603136 1583475400.10 151.4689 60.0016 32.0000 1.9772 1.9781 417.2585 417.4858 0.0342 -1.0000 -1.0000 1603214 1583475400.20 151.4689 60.0016 32.0000 1.9771 1.9780 417.3420 417.5695 0.0342 -1.0000 -1.0000 1603277 1583475400.30 151.4689 60.0016 32.0000 1.9771 1.9780 417.2843 417.5115 0.0340 -1.0000 -1.0000 1603339 1583475400.40 151.4689 60.0016 32.0000 1.9779 1.9788 417.1040 417.3308 0.0341 -1.0000 -1.0000 1603480 1583475400.50 151.4689 60.0016 32.0000 1.9781 1.9790 417.1193 417.3453 0.0341 -1.0000 -1.0000 1603542 1583475400.60 151.4689 60.0016 32.0000 1.9780 1.9789 417.1242 417.3511 0.0341 -1.0000 -1.0000 1603604 1583475400.70 151.4689 60.0016 32.0000 1.9776 1.9784 417.3226 417.5501 0.0342 -1.0000 -1.0000 1603667 1583475400.80 151.5319 60.0016 32.0000 1.9776 1.9785 417.3744 417.6019 0.0341 -1.0000 -1.0000 1603729 1583475400.90 151.5319 60.0016 32.0000 1.9770 1.9779 417.3382 417.5649 0.0342 -1.0000 -1.0000 1603792 1583475401.00 151.5319 60.0016 32.0000 1.9775 1.9784 417.2165 417.4434 0.0341 -1.0000 -1.0000 1604042 1583475401.10 151.5319 60.0016 32.0000 1.9780 1.9789 417.0877 417.3145 0.0341 -1.0000 -1.0000 1604104 1583475401.20 151.5319 60.0016 32.0000 1.9770 1.9778 417.1751 417.4018 0.0341 -1.0000 -1.0000 1604183 1583475401.30 151.5704 60.0016 32.0000 1.9766 1.9775 417.3480 417.5750 0.0341 -1.0000 -1.0000 1604245 1583475401.40 151.5880 60.0016 32.0000 1.9765 1.9774 417.3666 417.5944 0.0342 -1.0000 -1.0000 1604308 1583475401.50 151.5880 60.0016 32.0000 1.9778 1.9787 417.2008 417.4285 0.0343 -1.0000 -1.0000 1604401 1583475401.60 151.5880 60.0016 32.0000 1.9783 1.9792 417.1483 417.3753 0.0341 -1.0000 -1.0000 1604464 1583475401.70 151.5880 60.0016 32.0000 1.9776 1.9785 417.1756 417.4029 0.0341 -1.0000 -1.0000 1604526 1583475401.80 151.5880 60.0016 32.0000 1.9778 1.9787 417.0862 417.3125 0.0341 -1.0000 -1.0000 1604589 1583475401.90 151.5810 60.0016 32.0000 1.9767 1.9776 417.2092 417.4359 0.0341 -1.0000 -1.0000 1604651 1583475402.00 151.5810 60.0016 32.0000 1.9768 1.9777 417.2743 417.5010 0.0341 -1.0000 -1.0000 1604886 1583475402.10 151.5810 60.0016 32.0000 1.9764 1.9772 417.3436 417.5700 0.0340 -1.0000 -1.0000 1604964 1583475402.20 151.5810 60.0016 32.0000 1.9780 1.9789 417.2932 417.5199 0.0341 -1.0000 -1.0000 1605027 1583475402.30 151.5810 60.0016 32.0000 1.9780 1.9789 417.1565 417.3830 0.0341 -1.0000 -1.0000 1605089 1583475402.40 151.5810 60.0016 32.0000 1.9777 1.9786 417.1519 417.3791 0.0342 -1.0000 -1.0000 1605151 1583475402.50 151.5502 60.0016 32.0000 1.9773 1.9782 417.3656 417.5921 0.0340 -1.0000 -1.0000 1605339 1583475402.60 151.5502 60.0016 32.0000 1.9772 1.9781 417.3602 417.5873 0.0342 -1.0000 -1.0000 1605402 1583475402.70 151.5502 60.0016 32.0000 1.9781 1.9790 417.1901 417.4173 0.0342 -1.0000 -1.0000 1605480 1583475402.80 151.5502 60.0016 32.0000 1.9779 1.9788 417.0674 417.2944 0.0342 -1.0000 -1.0000 1605542 1583475402.90 151.5502 60.0016 32.0000 1.9778 1.9787 417.2203 417.4475 0.0341 -1.0000 -1.0000 1605589 1583475403.00 151.5475 60.0016 32.0000 1.9769 1.9778 417.2680 417.4943 0.0340 -1.0000 -1.0000 1605839 1583475403.10 151.5263 60.0016 32.0000 1.9770 1.9778 417.2898 417.5163 0.0341 -1.0000 -1.0000 1605901 1583475403.20 151.5263 60.0016 32.0000 1.9774 1.9783 417.2714 417.4982 0.0341 -1.0000 -1.0000 1605979 1583475403.30 151.5263 60.0016 32.0000 1.9782 1.9791 417.2139 417.4410 0.0342 -1.0000 -1.0000 1606042 1583475403.40 151.5263 60.0016 32.0000 1.9776 1.9785 417.2222 417.4491 0.0341 -1.0000 -1.0000 1606104 1583475403.50 151.5263 60.0016 32.0000 1.9770 1.9779 417.3590 417.5857 0.0342 -1.0000 -1.0000 1606495 1583475403.60 151.4827 60.0016 32.0000 1.9773 1.9782 417.3646 417.5902 0.0339 -1.0000 -1.0000 1606558 1583475403.70 151.4827 60.0016 32.0000 1.9768 1.9777 417.2538 417.4815 0.0343 -1.0000 -1.0000 1606620 1583475403.80 151.4827 60.0016 32.0000 1.9776 1.9785 417.0890 417.3160 0.0340 -1.0000 -1.0000 1606683 1583475403.90 151.4827 60.0016 32.0000 1.9781 1.9790 417.1227 417.3497 0.0342 -1.0000 -1.0000 1606745 1583475404.00 151.4827 60.0016 32.0000 1.9776 1.9785 417.1310 417.3588 0.0342 -1.0000 -1.0000 1606808 1583475404.10 151.4964 60.0016 32.0000 1.9774 1.9783 417.3017 417.5286 0.0341 -1.0000 -1.0000 1606886 1583475404.20 151.5148 60.0016 32.0000 1.9777 1.9786 417.2459 417.4733 0.0343 -1.0000 -1.0000 1606948 1583475404.30 151.5148 60.0016 32.0000 1.9779 1.9788 417.2661 417.4930 0.0342 -1.0000 -1.0000 1607011 1583475404.40 151.5148 60.0016 32.0000 1.9784 1.9793 417.0906 417.3179 0.0342 -1.0000 -1.0000 1607089 1583475404.50 151.5148 60.0016 32.0000 1.9779 1.9787 417.0544 417.2813 0.0341 -1.0000 -1.0000 1607151 1583475404.60 151.5148 60.0016 32.0000 1.9774 1.9783 417.2570 417.4840 0.0341 -1.0000 -1.0000 1607480 1583475404.70 151.4680 60.0010 32.0000 1.9770 1.9779 417.3400 417.5666 0.0341 -1.0000 -1.0000 1607542 1583475404.80 151.4680 60.0010 32.0000 1.9780 1.9789 417.2072 417.4338 0.0341 -1.0000 -1.0000 1607604 1583475404.90 151.4680 60.0010 32.0000 1.9777 1.9786 417.1678 417.3951 0.0342 -1.0000 -1.0000 1607667 1583475405.00 151.4680 60.0010 32.0000 1.9771 1.9779 417.3091 417.5365 0.0342 -1.0000 -1.0000 1607745 1583475405.10 151.4680 60.0010 32.0000 1.9776 1.9785 417.3389 417.5655 0.0340 -1.0000 -1.0000 1607808 1583475405.20 151.5315 60.0010 32.0000 1.9771 1.9780 417.2983 417.5256 0.0343 -1.0000 -1.0000 1607886 1583475405.30 151.5315 60.0010 32.0000 1.9776 1.9785 417.2902 417.5177 0.0342 -1.0000 -1.0000 1607948 1583475405.40 151.5315 60.0010 32.0000 1.9788 1.9797 417.0875 417.3146 0.0341 -1.0000 -1.0000 1608011 1583475405.50 151.5315 60.0010 32.0000 1.9778 1.9787 417.0869 417.3135 0.0341 -1.0000 -1.0000 1608089 1583475405.60 151.5315 60.0010 32.0000 1.9782 1.9791 417.1587 417.3860 0.0341 -1.0000 -1.0000 1608354 1583475405.70 151.5315 60.0010 32.0000 1.9777 1.9786 417.2657 417.4925 0.0341 -1.0000 -1.0000 1608433 1583475405.80 151.5315 60.0010 32.0000 1.9774 1.9783 417.1621 417.3898 0.0343 -1.0000 -1.0000 1608511 1583475405.90 151.5315 60.0010 32.0000 1.9777 1.9786 417.0543 417.2817 0.0342 -1.0000 -1.0000 1608573 1583475406.00 151.5315 60.0010 32.0000 1.9779 1.9788 417.1018 417.3283 0.0340 -1.0000 -1.0000 1608636 1583475406.10 151.4019 60.0010 32.0000 1.9770 1.9779 417.2980 417.5239 0.0340 -1.0000 -1.0000 1608823 1583475406.20 151.4019 60.0010 32.0000 1.9780 1.9789 417.3418 417.5685 0.0341 -1.0000 -1.0000 1608886 1583475406.30 151.4019 60.0010 32.0000 1.9780 1.9789 417.2663 417.4933 0.0342 -1.0000 -1.0000 1608948 1583475406.40 151.4019 60.0010 32.0000 1.9786 1.9795 417.1367 417.3638 0.0341 -1.0000 -1.0000 1609027 1583475406.50 151.4019 60.0010 32.0000 1.9779 1.9788 417.1884 417.4156 0.0343 -1.0000 -1.0000 1609089 1583475406.60 151.4542 60.0010 32.0000 1.9774 1.9783 417.1685 417.3956 0.0342 -1.0000 -1.0000 1609323 1583475406.70 151.4542 60.0010 32.0000 1.9763 1.9772 417.3223 417.5496 0.0341 -1.0000 -1.0000 1609402 1583475406.80 151.4644 60.0010 32.0000 1.9771 1.9780 417.3645 417.5911 0.0341 -1.0000 -1.0000 1609464 1583475406.90 151.4654 60.0010 32.0000 1.9777 1.9786 417.1516 417.3789 0.0342 -1.0000 -1.0000 1609527 1583475407.00 151.4654 60.0010 32.0000 1.9774 1.9783 417.1414 417.3692 0.0342 -1.0000 -1.0000 1609589 1583475407.10 151.4654 60.0010 32.0000 1.9774 1.9783 417.2313 417.4580 0.0341 -1.0000 -1.0000 1609823 1583475407.20 151.4654 60.0010 32.0000 1.9776 1.9785 417.3054 417.5329 0.0341 -1.0000 -1.0000 1609901 1583475407.30 151.4654 60.0010 32.0000 1.9772 1.9781 417.3418 417.5702 0.0343 -1.0000 -1.0000 1609964 1583475407.40 151.4278 60.0010 32.0000 1.9784 1.9793 417.1729 417.3997 0.0341 -1.0000 -1.0000 1610026 1583475407.50 151.4278 60.0010 32.0000 1.9778 1.9787 417.1178 417.3455 0.0343 -1.0000 -1.0000 1610089 1583475407.60 151.4278 60.0010 32.0000 1.9779 1.9787 417.2176 417.4442 0.0341 -1.0000 -1.0000 1610854 1583475407.70 151.4278 60.0010 32.0000 1.9774 1.9783 417.4666 417.6939 0.0342 -1.0000 -1.0000 1610917 1583475407.80 151.4278 60.0010 32.0000 1.9770 1.9779 417.3206 417.5481 0.0342 -1.0000 -1.0000 1610995 1583475407.90 151.4031 60.0010 32.0000 1.9779 1.9788 417.2003 417.4260 0.0339 -1.0000 -1.0000 1611057 1583475408.00 151.4027 60.0010 32.0000 1.9785 1.9794 417.1207 417.3474 0.0341 -1.0000 -1.0000 1611136 1583475408.10 151.4027 60.0010 32.0000 1.9768 1.9776 417.2658 417.4930 0.0341 -1.0000 -1.0000 1611354 1583475408.20 151.4027 60.0010 32.0000 1.9767 1.9776 417.3558 417.5824 0.0341 -1.0000 -1.0000 1611417 1583475408.30 151.4027 60.0010 32.0000 1.9767 1.9776 417.3106 417.5381 0.0342 -1.0000 -1.0000 1611479 1583475408.40 151.4096 60.0010 32.0000 1.9774 1.9782 417.2780 417.5050 0.0341 -1.0000 -1.0000 1611558 1583475408.50 151.4266 60.0010 32.0000 1.9783 1.9792 417.0900 417.3169 0.0342 -1.0000 -1.0000 1611620 1583475408.60 151.4266 60.0010 32.0000 1.9778 1.9787 417.1568 417.3836 0.0341 -1.0000 -1.0000 1611683 1583475408.70 151.4266 60.0010 32.0000 1.9771 1.9780 417.1675 417.3933 0.0340 -1.0000 -1.0000 1611761 1583475408.80 151.4266 60.0010 32.0000 1.9765 1.9774 417.3786 417.6053 0.0341 -1.0000 -1.0000 1611823 1583475408.90 151.4266 60.0010 32.0000 1.9771 1.9780 417.4325 417.6594 0.0341 -1.0000 -1.0000 1611886 1583475409.00 151.5244 60.0010 32.0000 1.9772 1.9780 417.2792 417.5053 0.0340 -1.0000 -1.0000 1611948 1583475409.10 151.5244 60.0010 32.0000 1.9778 1.9786 417.1916 417.4175 0.0340 -1.0000 -1.0000 1612011 1583475409.20 151.5244 60.0010 32.0000 1.9776 1.9785 417.2769 417.5042 0.0343 -1.0000 -1.0000 1612089 1583475409.30 151.5244 60.0010 32.0000 1.9772 1.9781 417.3472 417.5744 0.0341 -1.0000 -1.0000 1612151 1583475409.40 151.5244 60.0010 32.0000 1.9775 1.9784 417.3435 417.5709 0.0342 -1.0000 -1.0000 1612214 1583475409.50 151.5244 60.0010 32.0000 1.9778 1.9787 417.2423 417.4696 0.0343 -1.0000 -1.0000 1612292 1583475409.60 151.5434 60.0016 32.0000 1.9783 1.9792 417.2517 417.4789 0.0342 -1.0000 -1.0000 1612354 1583475409.70 151.5470 60.0018 32.0000 1.9781 1.9790 417.2463 417.4737 0.0342 -1.0000 -1.0000 1612526 1583475409.80 151.5470 60.0018 32.0000 1.9777 1.9786 417.4017 417.6283 0.0340 -1.0000 -1.0000 1612604 1583475409.90 151.5470 60.0018 32.0000 1.9778 1.9787 417.3962 417.6227 0.0341 -1.0000 -1.0000 1612667 1583475410.00 151.5470 60.0018 32.0000 1.9784 1.9792 417.1700 417.3971 0.0342 -1.0000 -1.0000 1612730 1583475410.10 151.5470 60.0018 32.0000 1.9781 1.9790 417.2277 417.4548 0.0342 -1.0000 -1.0000 1612808 1583475410.20 151.6407 60.0018 32.0000 1.9787 1.9796 417.2875 417.5148 0.0342 -1.0000 -1.0000 1613073 1583475410.30 151.6407 60.0018 32.0000 1.9775 1.9784 417.3633 417.5900 0.0341 -1.0000 -1.0000 1613136 1583475410.40 151.6407 60.0018 32.0000 1.9779 1.9788 417.2220 417.4479 0.0340 -1.0000 -1.0000 1613214 1583475410.50 151.6407 60.0018 32.0000 1.9788 1.9797 417.1592 417.3857 0.0341 -1.0000 -1.0000 1613277 1583475410.60 151.6407 60.0018 32.0000 1.9785 1.9793 417.2251 417.4519 0.0342 -1.0000 -1.0000 1613339 1583475410.70 151.6262 60.0018 32.0000 1.9772 1.9781 417.3731 417.6000 0.0341 -1.0000 -1.0000 1613589 1583475410.80 151.6262 60.0018 32.0000 1.9780 1.9789 417.4063 417.6332 0.0341 -1.0000 -1.0000 1613651 1583475410.90 151.6262 60.0018 32.0000 1.9784 1.9793 417.2775 417.5049 0.0342 -1.0000 -1.0000 1613714 1583475411.00 151.6262 60.0018 32.0000 1.9787 1.9796 417.1298 417.3562 0.0340 -1.0000 -1.0000 1613792 1583475411.10 151.6262 60.0018 32.0000 1.9773 1.9782 417.1457 417.3743 0.0344 -1.0000 -1.0000 1613854 1583475411.20 151.6274 60.0018 32.0000 1.9773 1.9782 417.3553 417.5832 0.0343 -1.0000 -1.0000 1614495 1583475411.30 151.6384 60.0018 32.0000 1.9771 1.9780 417.3495 417.5770 0.0342 -1.0000 -1.0000 1614542 1583475411.40 151.6384 60.0018 32.0000 1.9776 1.9785 417.4112 417.6391 0.0343 -1.0000 -1.0000 1614620 1583475411.50 151.6384 60.0018 32.0000 1.9779 1.9788 417.2871 417.5149 0.0342 -1.0000 -1.0000 1614714 1583475411.60 151.6384 60.0018 32.0000 1.9778 1.9787 417.3034 417.5309 0.0341 -1.0000 -1.0000 1614776 1583475411.70 151.6384 60.0018 32.0000 1.9773 1.9782 417.3611 417.5898 0.0344 -1.0000 -1.0000 1614839 1583475411.80 151.6384 60.0018 32.0000 1.9764 1.9773 417.2925 417.5199 0.0343 -1.0000 -1.0000 1614917 1583475411.90 151.6384 60.0018 32.0000 1.9774 1.9782 417.3009 417.5280 0.0342 -1.0000 -1.0000 1614980 1583475412.00 151.6384 60.0018 32.0000 1.9775 1.9784 417.2317 417.4587 0.0342 -1.0000 -1.0000 1615042 1583475412.10 151.6384 60.0018 32.0000 1.9782 1.9791 417.1455 417.3725 0.0342 -1.0000 -1.0000 1615120 1583475412.20 151.6384 60.0018 32.0000 1.9776 1.9785 417.1498 417.3771 0.0342 -1.0000 -1.0000 1615183 1583475412.30 151.5986 60.0018 32.0000 1.9771 1.9780 417.2268 417.4537 0.0341 -1.0000 -1.0000 1615354 1583475412.40 151.5903 60.0018 32.0000 1.9769 1.9778 417.3152 417.5428 0.0342 -1.0000 -1.0000 1615433 1583475412.50 151.5903 60.0018 32.0000 1.9763 1.9772 417.3344 417.5616 0.0342 -1.0000 -1.0000 1615480 1583475412.60 151.5903 60.0018 32.0000 1.9775 1.9783 417.2043 417.4311 0.0341 -1.0000 -1.0000 1615557 1583475412.70 151.5903 60.0018 32.0000 1.9773 1.9782 417.2921 417.5197 0.0342 -1.0000 -1.0000 1615620 1583475412.80 151.5902 60.0018 32.0000 1.9766 1.9775 417.3427 417.5694 0.0341 -1.0000 -1.0000 1615683 1583475412.90 151.5656 60.0018 32.0000 1.9767 1.9776 417.3661 417.5939 0.0343 -1.0000 -1.0000 1615745 1583475413.00 151.5656 60.0018 32.0000 1.9772 1.9780 417.3198 417.5481 0.0343 -1.0000 -1.0000 1615823 1583475413.10 151.5656 60.0018 32.0000 1.9780 1.9789 417.1124 417.3391 0.0341 -1.0000 -1.0000 1615886 1583475413.20 151.5656 60.0018 32.0000 1.9776 1.9785 417.1705 417.3976 0.0342 -1.0000 -1.0000 1615964 1583475413.30 151.5656 60.0018 32.0000 1.9774 1.9783 417.2238 417.4506 0.0341 -1.0000 -1.0000 1616026 1583475413.40 151.5558 60.0018 32.0000 1.9766 1.9774 417.3335 417.5621 0.0343 -1.0000 -1.0000 1616089 1583475413.50 151.5558 60.0018 32.0000 1.9776 1.9785 417.2308 417.4585 0.0342 -1.0000 -1.0000 1616151 1583475413.60 151.5558 60.0018 32.0000 1.9780 1.9789 417.1575 417.3844 0.0341 -1.0000 -1.0000 1616214 1583475413.70 151.5558 60.0018 32.0000 1.9781 1.9790 417.1400 417.3670 0.0342 -1.0000 -1.0000 1616276 1583475413.80 151.5558 60.0018 32.0000 1.9776 1.9785 417.2334 417.4607 0.0342 -1.0000 -1.0000 1616464 1583475413.90 151.5531 60.0018 32.0000 1.9779 1.9788 417.3359 417.5633 0.0342 -1.0000 -1.0000 1616542 1583475414.00 151.5282 60.0018 32.0000 1.9782 1.9791 417.1253 417.3520 0.0340 -1.0000 -1.0000 1616604 1583475414.10 151.5282 60.0018 32.0000 1.9778 1.9787 417.1067 417.3340 0.0343 -1.0000 -1.0000 1616683 1583475414.20 151.5282 60.0018 32.0000 1.9768 1.9777 417.3519 417.5799 0.0342 -1.0000 -1.0000 1616745 1583475414.30 151.5282 60.0018 32.0000 1.9770 1.9779 417.3765 417.6039 0.0343 -1.0000 -1.0000 1616823 1583475414.40 151.5282 60.0018 32.0000 1.9769 1.9778 417.1805 417.4078 0.0341 -1.0000 -1.0000 1616886 1583475414.50 151.5126 60.0018 32.0000 1.9772 1.9781 417.2951 417.5218 0.0341 -1.0000 -1.0000 1616948 1583475414.60 151.5126 60.0018 32.0000 1.9778 1.9787 417.2380 417.4656 0.0342 -1.0000 -1.0000 1617027 1583475414.70 151.5126 60.0018 32.0000 1.9778 1.9787 417.2355 417.4626 0.0341 -1.0000 -1.0000 1617089 1583475414.80 151.5126 60.0018 32.0000 1.9772 1.9781 417.2317 417.4597 0.0343 -1.0000 -1.0000 1617589 1583475414.90 151.5126 60.0018 32.0000 1.9774 1.9783 417.3417 417.5686 0.0340 -1.0000 -1.0000 1617651 1583475415.00 151.4378 60.0019 32.0000 1.9771 1.9780 417.2782 417.5048 0.0342 -1.0000 -1.0000 1617729 1583475415.10 151.3999 60.0020 32.0000 1.9776 1.9785 417.0881 417.3155 0.0342 -1.0000 -1.0000 1617792 1583475415.20 151.3999 60.0020 32.0000 1.9773 1.9782 417.2092 417.4376 0.0343 -1.0000 -1.0000 1617870 1583475415.30 151.3999 60.0020 32.0000 1.9765 1.9774 417.2817 417.5095 0.0343 -1.0000 -1.0000 1617932 1583475415.40 151.3999 60.0020 32.0000 1.9767 1.9776 417.2688 417.4970 0.0343 -1.0000 -1.0000 1618339 1583475415.50 151.3999 60.0020 32.0000 1.9774 1.9783 417.1965 417.4239 0.0342 -1.0000 -1.0000 1618417 1583475415.60 151.3999 60.0020 32.0000 1.9771 1.9780 417.2388 417.4660 0.0342 -1.0000 -1.0000 1618479 1583475415.70 151.3999 60.0020 32.0000 1.9783 1.9792 417.1009 417.3286 0.0343 -1.0000 -1.0000 1618542 1583475415.80 151.3999 60.0020 32.0000 1.9774 1.9783 417.2560 417.4840 0.0343 -1.0000 -1.0000 1618620 1583475415.90 151.3999 60.0020 32.0000 1.9769 1.9778 417.3778 417.6052 0.0342 -1.0000 -1.0000 1618714 1583475416.00 151.3999 60.0020 32.0000 1.9772 1.9781 417.3626 417.5903 0.0342 -1.0000 -1.0000 1618777 1583475416.10 151.4360 60.0020 32.0000 1.9780 1.9788 417.3669 417.5946 0.0342 -1.0000 -1.0000 1618854 1583475416.20 151.4436 60.0020 32.0000 1.9781 1.9790 417.1616 417.3893 0.0343 -1.0000 -1.0000 1618917 1583475416.30 151.4436 60.0020 32.0000 1.9771 1.9780 417.1858 417.4138 0.0343 -1.0000 -1.0000 1618980 1583475416.40 151.4436 60.0020 32.0000 1.9766 1.9775 417.3350 417.5628 0.0342 -1.0000 -1.0000 1619230 1583475416.50 151.4436 60.0020 32.0000 1.9779 1.9788 417.3952 417.6217 0.0341 -1.0000 -1.0000 1619292 1583475416.60 151.4436 60.0020 32.0000 1.9783 1.9792 417.2823 417.5096 0.0342 -1.0000 -1.0000 1619354 1583475416.70 151.4357 60.0020 32.0000 1.9780 1.9789 417.1842 417.4121 0.0343 -1.0000 -1.0000 1619433 1583475416.80 151.4357 60.0020 32.0000 1.9783 1.9792 417.1377 417.3650 0.0342 -1.0000 -1.0000 1619495 1583475416.90 151.4357 60.0020 32.0000 1.9772 1.9781 417.1949 417.4221 0.0342 -1.0000 -1.0000 1619870 1583475417.00 151.4357 60.0020 32.0000 1.9776 1.9785 417.3295 417.5574 0.0343 -1.0000 -1.0000 1619933 1583475417.10 151.4357 60.0020 32.0000 1.9778 1.9787 417.2661 417.4946 0.0344 -1.0000 -1.0000 1619995 1583475417.20 151.4870 60.0020 32.0000 1.9775 1.9784 417.1866 417.4154 0.0344 -1.0000 -1.0000 1620073 1583475417.30 151.4870 60.0020 32.0000 1.9777 1.9786 417.1957 417.4236 0.0343 -1.0000 -1.0000 1620136 1583475417.40 151.4870 60.0020 32.0000 1.9767 1.9776 417.3002 417.5280 0.0343 -1.0000 -1.0000 1620214 1583475417.50 151.4870 60.0020 32.0000 1.9765 1.9774 417.3343 417.5613 0.0342 -1.0000 -1.0000 1620292 1583475417.60 151.4870 60.0020 32.0000 1.9776 1.9785 417.2992 417.5268 0.0342 -1.0000 -1.0000 1620339 1583475417.70 151.4933 60.0020 32.0000 1.9775 1.9784 417.1929 417.4198 0.0341 -1.0000 -1.0000 1620417 1583475417.80 151.5290 60.0020 32.0000 1.9781 1.9790 417.2176 417.4447 0.0342 -1.0000 -1.0000 1620479 1583475417.90 151.5290 60.0020 32.0000 1.9776 1.9785 417.2197 417.4467 0.0342 -1.0000 -1.0000 1620854 1583475418.00 151.5290 60.0020 32.0000 1.9778 1.9787 417.2838 417.5115 0.0342 -1.0000 -1.0000 1620917 1583475418.10 151.5290 60.0020 32.0000 1.9772 1.9781 417.3719 417.5997 0.0342 -1.0000 -1.0000 1620995 1583475418.20 151.5290 60.0020 32.0000 1.9765 1.9774 417.2912 417.5199 0.0343 -1.0000 -1.0000 1621057 1583475418.30 151.5372 60.0020 32.0000 1.9766 1.9775 417.2499 417.4778 0.0343 -1.0000 -1.0000 1621120 1583475418.40 151.5372 60.0020 32.0000 1.9776 1.9784 417.1097 417.3377 0.0343 -1.0000 -1.0000 1621230 1583475418.50 151.5372 60.0020 32.0000 1.9777 1.9785 417.3359 417.5633 0.0342 -1.0000 -1.0000 1621292 1583475418.60 151.5372 60.0020 32.0000 1.9766 1.9775 417.3062 417.5333 0.0342 -1.0000 -1.0000 1621354 1583475418.70 151.5372 60.0020 32.0000 1.9765 1.9774 417.2955 417.5228 0.0342 -1.0000 -1.0000 1621417 1583475418.80 151.5114 60.0020 32.0000 1.9774 1.9783 417.2859 417.5139 0.0343 -1.0000 -1.0000 1621480 1583475418.90 151.5016 60.0020 32.0000 1.9775 1.9784 417.1653 417.3936 0.0343 -1.0000 -1.0000 1621542 1583475419.00 151.5016 60.0020 32.0000 1.9776 1.9784 417.1802 417.4074 0.0342 -1.0000 -1.0000 1621745 1583475419.10 151.5016 60.0020 32.0000 1.9773 1.9782 417.2478 417.4756 0.0343 -1.0000 -1.0000 1621807 1583475419.20 151.5016 60.0020 32.0000 1.9768 1.9777 417.2074 417.4351 0.0342 -1.0000 -1.0000 1621870 1583475419.30 151.5016 60.0020 32.0000 1.9759 1.9768 417.3379 417.5648 0.0341 -1.0000 -1.0000 1621933 1583475419.40 151.5016 60.0020 32.0000 1.9781 1.9790 417.1870 417.4151 0.0344 -1.0000 -1.0000 1621995 1583475419.50 151.5016 60.0020 32.0000 1.9787 1.9796 417.1450 417.3728 0.0343 -1.0000 -1.0000 1622745 1583475419.60 151.5016 60.0020 32.0000 1.9776 1.9785 417.2255 417.4534 0.0343 -1.0000 -1.0000 1622808 1583475419.70 151.5016 60.0020 32.0000 1.9770 1.9779 417.3129 417.5409 0.0342 -1.0000 -1.0000 1622870 1583475419.80 151.5016 60.0020 32.0000 1.9768 1.9777 417.2244 417.4518 0.0342 -1.0000 -1.0000 1622933 1583475419.90 151.5285 60.0020 32.0000 1.9778 1.9787 417.1369 417.3646 0.0343 -1.0000 -1.0000 1622995 1583475420.00 151.5285 60.0020 32.0000 1.9769 1.9778 417.1974 417.4245 0.0342 -1.0000 -1.0000 1623057 1583475420.10 151.5285 60.0020 32.0000 1.9769 1.9778 417.3462 417.5739 0.0343 -1.0000 -1.0000 1623136 1583475420.20 151.5285 60.0020 32.0000 1.9766 1.9775 417.3646 417.5921 0.0342 -1.0000 -1.0000 1623198 1583475420.30 151.5285 60.0020 32.0000 1.9774 1.9783 417.3464 417.5746 0.0342 -1.0000 -1.0000 1623261 1583475420.40 151.5417 60.0018 32.0000 1.9782 1.9791 417.2627 417.4894 0.0340 -1.0000 -1.0000 1623339 1583475420.50 151.5547 60.0016 32.0000 1.9782 1.9790 417.1437 417.3708 0.0342 -1.0000 -1.0000 1623511 1583475420.60 151.5547 60.0016 32.0000 1.9783 1.9792 417.2899 417.5174 0.0343 -1.0000 -1.0000 1623573 1583475420.70 151.5547 60.0016 32.0000 1.9783 1.9792 417.3993 417.6272 0.0342 -1.0000 -1.0000 1623651 1583475420.80 151.5547 60.0016 32.0000 1.9778 1.9787 417.3926 417.6202 0.0342 -1.0000 -1.0000 1623714 1583475420.90 151.5547 60.0016 32.0000 1.9780 1.9789 417.2474 417.4764 0.0344 -1.0000 -1.0000 1623776 1583475421.00 151.4636 60.0016 32.0000 1.9784 1.9793 417.2299 417.4568 0.0342 -1.0000 -1.0000 1623964 1583475421.10 151.4636 60.0016 32.0000 1.9767 1.9775 417.2720 417.5001 0.0343 -1.0000 -1.0000 1624026 1583475421.20 151.4636 60.0016 32.0000 1.9769 1.9778 417.3786 417.6071 0.0344 -1.0000 -1.0000 1624089 1583475421.30 151.4636 60.0016 32.0000 1.9770 1.9779 417.3794 417.6074 0.0343 -1.0000 -1.0000 1624151 1583475421.40 151.4636 60.0016 32.0000 1.9770 1.9779 417.3704 417.5979 0.0342 -1.0000 -1.0000 1624229 1583475421.50 151.3715 60.0016 32.0000 1.9775 1.9784 417.2440 417.4711 0.0342 -1.0000 -1.0000 1624964 1583475421.60 151.3715 60.0016 32.0000 1.9772 1.9781 417.2270 417.4548 0.0342 -1.0000 -1.0000 1625027 1583475421.70 151.3715 60.0016 32.0000 1.9766 1.9775 417.2877 417.5151 0.0342 -1.0000 -1.0000 1625089 1583475421.80 151.3715 60.0016 32.0000 1.9776 1.9785 417.2631 417.4914 0.0344 -1.0000 -1.0000 1625230 1583475421.90 151.3715 60.0016 32.0000 1.9772 1.9781 417.3941 417.6221 0.0343 -1.0000 -1.0000 1625292 1583475422.00 151.3870 60.0016 32.0000 1.9779 1.9788 417.2932 417.5209 0.0343 -1.0000 -1.0000 1625339 1583475422.10 151.4490 60.0016 32.0000 1.9778 1.9787 417.2641 417.4920 0.0343 -1.0000 -1.0000 1625417 1583475422.20 151.4490 60.0016 32.0000 1.9779 1.9787 417.1345 417.3624 0.0343 -1.0000 -1.0000 1625480 1583475422.30 151.4490 60.0016 32.0000 1.9772 1.9781 417.2354 417.4628 0.0343 -1.0000 -1.0000 1625542 1583475422.40 151.4490 60.0016 32.0000 1.9774 1.9783 417.3449 417.5726 0.0343 -1.0000 -1.0000 1625620 1583475422.50 151.4490 60.0016 32.0000 1.9771 1.9779 417.4250 417.6539 0.0344 -1.0000 -1.0000 1625683 1583475422.60 151.4490 60.0016 32.0000 1.9777 1.9786 417.3184 417.5458 0.0342 -1.0000 -1.0000 1625745 1583475422.70 151.4490 60.0016 32.0000 1.9768 1.9777 417.2198 417.4476 0.0342 -1.0000 -1.0000 1625823 1583475422.80 151.4490 60.0016 32.0000 1.9778 1.9787 417.1959 417.4247 0.0344 -1.0000 -1.0000 1625886 1583475422.90 151.4490 60.0016 32.0000 1.9774 1.9783 417.3236 417.5511 0.0342 -1.0000 -1.0000 1625948 1583475423.00 151.4490 60.0016 32.0000 1.9777 1.9785 417.3789 417.6071 0.0343 -1.0000 -1.0000 1626026 1583475423.10 151.4840 60.0016 32.0000 1.9778 1.9787 417.3244 417.5521 0.0342 -1.0000 -1.0000 1626089 1583475423.20 151.5343 60.0016 32.0000 1.9783 1.9792 417.1853 417.4138 0.0343 -1.0000 -1.0000 1626167 1583475423.30 151.5158 60.0016 32.0000 1.9779 1.9788 417.1678 417.3953 0.0343 -1.0000 -1.0000 1626214 1583475423.40 151.5158 60.0016 32.0000 1.9774 1.9783 417.3645 417.5923 0.0342 -1.0000 -1.0000 1626292 1583475423.50 151.5158 60.0016 32.0000 1.9769 1.9778 417.4110 417.6386 0.0342 -1.0000 -1.0000 1626354 1583475423.60 151.5158 60.0016 32.0000 1.9782 1.9791 417.4320 417.6595 0.0342 -1.0000 -1.0000 1626417 1583475423.70 151.5158 60.0016 32.0000 1.9778 1.9787 417.3936 417.6209 0.0342 -1.0000 -1.0000 1626479 1583475423.80 151.5158 60.0016 32.0000 1.9778 1.9787 417.3461 417.5740 0.0343 -1.0000 -1.0000 1626557 1583475423.90 151.5158 60.0016 32.0000 1.9785 1.9794 417.2019 417.4302 0.0344 -1.0000 -1.0000 1626620 1583475424.00 151.5158 60.0016 32.0000 1.9777 1.9786 417.2717 417.4998 0.0343 -1.0000 -1.0000 1626683 1583475424.10 151.5158 60.0016 32.0000 1.9776 1.9785 417.4324 417.6617 0.0344 -1.0000 -1.0000 1626870 1583475424.20 151.5158 60.0016 32.0000 1.9774 1.9783 417.3557 417.5838 0.0343 -1.0000 -1.0000 1626933 1583475424.30 151.5056 60.0016 32.0000 1.9780 1.9789 417.1833 417.4118 0.0344 -1.0000 -1.0000 1626995 1583475424.40 151.5047 60.0016 32.0000 1.9778 1.9787 417.1498 417.3774 0.0342 -1.0000 -1.0000 1627058 1583475424.50 151.5047 60.0016 32.0000 1.9768 1.9777 417.3231 417.5490 0.0341 -1.0000 -1.0000 1627120 1583475424.60 151.5047 60.0016 32.0000 1.9761 1.9770 417.3819 417.6103 0.0344 -1.0000 -1.0000 1627354 1583475424.70 151.5047 60.0016 32.0000 1.9776 1.9785 417.3550 417.5836 0.0344 -1.0000 -1.0000 1627417 1583475424.80 151.5047 60.0016 32.0000 1.9779 1.9788 417.2144 417.4431 0.0344 -1.0000 -1.0000 1627480 1583475424.90 151.5047 60.0016 32.0000 1.9778 1.9787 417.1695 417.3982 0.0345 -1.0000 -1.0000 1627542 1583475425.00 151.5047 60.0016 32.0000 1.9767 1.9776 417.2606 417.4894 0.0343 -1.0000 -1.0000 1627620 1583475425.10 151.5047 60.0016 32.0000 1.9767 1.9776 417.4150 417.6417 0.0340 -1.0000 -1.0000 1627901 1583475425.20 151.5047 60.0016 32.0000 1.9771 1.9780 417.3761 417.6045 0.0343 -1.0000 -1.0000 1627979 1583475425.30 151.5047 60.0016 32.0000 1.9770 1.9779 417.2699 417.4978 0.0343 -1.0000 -1.0000 1628042 1583475425.40 151.5190 60.0015 32.0000 1.9770 1.9779 417.2656 417.4931 0.0342 -1.0000 -1.0000 1628104 1583475425.50 151.5211 60.0014 32.0000 1.9766 1.9774 417.2813 417.5090 0.0342 -1.0000 -1.0000 1628183 1583475425.60 151.5211 60.0014 32.0000 1.9763 1.9772 417.3604 417.5879 0.0342 -1.0000 -1.0000 1628604 1583475425.70 151.5136 60.0014 32.0000 1.9767 1.9776 417.3755 417.6030 0.0342 -1.0000 -1.0000 1628667 1583475425.80 151.5170 60.0014 32.0000 1.9780 1.9789 417.2579 417.4854 0.0342 -1.0000 -1.0000 1628745 1583475425.90 151.5170 60.0014 32.0000 1.9778 1.9787 417.1416 417.3698 0.0343 -1.0000 -1.0000 1628808 1583475426.00 151.5170 60.0014 32.0000 1.9770 1.9779 417.2831 417.5103 0.0342 -1.0000 -1.0000 1628870 1583475426.10 151.5530 60.0014 32.0000 1.9770 1.9779 417.3024 417.5303 0.0343 -1.0000 -1.0000 1628948 1583475426.20 151.5530 60.0014 32.0000 1.9767 1.9775 417.4915 417.7179 0.0340 -1.0000 -1.0000 1629120 1583475426.30 151.5530 60.0014 32.0000 1.9777 1.9786 417.2386 417.4659 0.0343 -1.0000 -1.0000 1629183 1583475426.40 151.5531 60.0014 32.0000 1.9772 1.9781 417.2508 417.4792 0.0343 -1.0000 -1.0000 1629261 1583475426.50 151.5723 60.0014 32.0000 1.9775 1.9783 417.2779 417.5053 0.0342 -1.0000 -1.0000 1629323 1583475426.60 151.5623 60.0014 32.0000 1.9774 1.9783 417.4217 417.6494 0.0343 -1.0000 -1.0000 1629386 1583475426.70 151.5623 60.0014 32.0000 1.9774 1.9783 417.2727 417.5011 0.0343 -1.0000 -1.0000 1629495 1583475426.80 151.5623 60.0014 32.0000 1.9779 1.9788 417.2909 417.5193 0.0343 -1.0000 -1.0000 1629557 1583475426.90 151.5623 60.0014 32.0000 1.9777 1.9786 417.3337 417.5616 0.0341 -1.0000 -1.0000 1629620 1583475427.00 151.5437 60.0014 32.0000 1.9775 1.9784 417.3350 417.5625 0.0342 -1.0000 -1.0000 1629683 1583475427.10 151.5268 60.0014 32.0000 1.9768 1.9777 417.3871 417.6153 0.0343 -1.0000 -1.0000 1629745 1583475427.20 151.5268 60.0014 32.0000 1.9770 1.9779 417.3707 417.5992 0.0344 -1.0000 -1.0000 1629995 1583475427.30 151.5268 60.0014 32.0000 1.9773 1.9782 417.2975 417.5257 0.0343 -1.0000 -1.0000 1630057 1583475427.40 151.5268 60.0014 32.0000 1.9779 1.9788 417.1833 417.4107 0.0342 -1.0000 -1.0000 1630120 1583475427.50 151.5268 60.0014 32.0000 1.9770 1.9779 417.2465 417.4729 0.0341 -1.0000 -1.0000 1630183 1583475427.60 151.5268 60.0014 32.0000 1.9777 1.9785 417.3092 417.5363 0.0342 -1.0000 -1.0000 1630245 1583475427.70 151.5268 60.0014 32.0000 1.9770 1.9778 417.3405 417.5684 0.0343 -1.0000 -1.0000 1631105 1583475427.80 151.5268 60.0014 32.0000 1.9778 1.9787 417.2275 417.4560 0.0344 -1.0000 -1.0000 1631183 1583475427.90 151.5218 60.0014 32.0000 1.9780 1.9789 417.1805 417.4088 0.0343 -1.0000 -1.0000 1631245 1583475428.00 151.5218 60.0014 32.0000 1.9779 1.9788 417.3026 417.5306 0.0342 -1.0000 -1.0000 1631308 1583475428.10 151.5218 60.0014 32.0000 1.9766 1.9774 417.4421 417.6694 0.0341 -1.0000 -1.0000 1631370 1583475428.20 151.5386 60.0014 32.0000 1.9779 1.9788 417.3897 417.6178 0.0344 -1.0000 -1.0000 1631433 1583475428.30 151.5390 60.0014 32.0000 1.9779 1.9788 417.2055 417.4315 0.0340 -1.0000 -1.0000 1631495 1583475428.40 151.5390 60.0014 32.0000 1.9777 1.9786 417.2425 417.4693 0.0341 -1.0000 -1.0000 1631573 1583475428.50 151.5390 60.0014 32.0000 1.9772 1.9781 417.3515 417.5791 0.0343 -1.0000 -1.0000 1631636 1583475428.60 151.5390 60.0014 32.0000 1.9766 1.9775 417.4559 417.6833 0.0342 -1.0000 -1.0000 1631698 1583475428.70 151.5390 60.0014 32.0000 1.9767 1.9776 417.4389 417.6663 0.0342 -1.0000 -1.0000 1631776 1583475428.80 151.5377 60.0014 32.0000 1.9767 1.9775 417.4576 417.6850 0.0342 -1.0000 -1.0000 1631839 1583475428.90 151.5377 60.0014 32.0000 1.9768 1.9777 417.2005 417.4298 0.0344 -1.0000 -1.0000 1631901 1583475429.00 151.5377 60.0014 32.0000 1.9778 1.9787 417.2538 417.4812 0.0342 -1.0000 -1.0000 1631964 1583475429.10 151.5377 60.0014 32.0000 1.9769 1.9778 417.3634 417.5917 0.0344 -1.0000 -1.0000 1632026 1583475429.20 151.5377 60.0014 32.0000 1.9774 1.9783 417.4973 417.7260 0.0343 -1.0000 -1.0000 1632104 1583475429.30 151.5388 60.0011 32.0000 1.9774 1.9783 417.2811 417.5083 0.0342 -1.0000 -1.0000 1632292 1583475429.40 151.5388 60.0011 32.0000 1.9787 1.9796 417.1877 417.4152 0.0342 -1.0000 -1.0000 1632370 1583475429.50 151.5388 60.0011 32.0000 1.9783 1.9792 417.2210 417.4489 0.0343 -1.0000 -1.0000 1632448 1583475429.60 151.5388 60.0011 32.0000 1.9775 1.9784 417.3879 417.6158 0.0342 -1.0000 -1.0000 1632511 1583475429.70 151.5388 60.0011 32.0000 1.9773 1.9782 417.5220 417.7497 0.0343 -1.0000 -1.0000 1632573 1583475429.80 151.5388 60.0011 32.0000 1.9774 1.9783 417.3550 417.5825 0.0341 -1.0000 -1.0000 1632761 1583475429.90 151.5388 60.0011 32.0000 1.9778 1.9787 417.2936 417.5212 0.0342 -1.0000 -1.0000 1632823 1583475430.00 151.5388 60.0011 32.0000 1.9775 1.9783 417.2852 417.5125 0.0342 -1.0000 -1.0000 1632886 1583475430.10 151.5388 60.0011 32.0000 1.9775 1.9784 417.4169 417.6443 0.0342 -1.0000 -1.0000 1632964 1583475430.20 151.5388 60.0011 32.0000 1.9774 1.9783 417.4327 417.6598 0.0341 -1.0000 -1.0000 1633027 1583475430.30 151.5388 60.0011 32.0000 1.9771 1.9780 417.4891 417.7167 0.0342 -1.0000 -1.0000 1633089 1583475430.40 151.4828 60.0011 32.0000 1.9782 1.9791 417.3345 417.5621 0.0343 -1.0000 -1.0000 1633151 1583475430.50 151.4828 60.0011 32.0000 1.9785 1.9794 417.1971 417.4253 0.0343 -1.0000 -1.0000 1633214 1583475430.60 151.4828 60.0011 32.0000 1.9774 1.9783 417.2698 417.4977 0.0342 -1.0000 -1.0000 1633277 1583475430.70 151.4828 60.0011 32.0000 1.9773 1.9782 417.4323 417.6596 0.0342 -1.0000 -1.0000 1633354 1583475430.80 151.4828 60.0011 32.0000 1.9776 1.9785 417.4132 417.6405 0.0342 -1.0000 -1.0000 1633464 1583475430.90 151.4556 60.0011 32.0000 1.9779 1.9788 417.3107 417.5378 0.0342 -1.0000 -1.0000 1633527 1583475431.00 151.4548 60.0011 32.0000 1.9777 1.9786 417.3373 417.5650 0.0342 -1.0000 -1.0000 1633589 1583475431.10 151.4548 60.0011 32.0000 1.9785 1.9794 417.3304 417.5578 0.0342 -1.0000 -1.0000 1633651 1583475431.20 151.4548 60.0011 32.0000 1.9782 1.9790 417.4264 417.6540 0.0342 -1.0000 -1.0000 1633729 1583475431.30 151.4548 60.0011 32.0000 1.9774 1.9783 417.5102 417.7378 0.0342 -1.0000 -1.0000 1634120 1583475431.40 151.4548 60.0011 32.0000 1.9776 1.9785 417.4455 417.6733 0.0342 -1.0000 -1.0000 1634183 1583475431.50 151.4756 60.0011 32.0000 1.9785 1.9794 417.2718 417.4990 0.0341 -1.0000 -1.0000 1634245 1583475431.60 151.4756 60.0011 32.0000 1.9782 1.9791 417.2185 417.4461 0.0342 -1.0000 -1.0000 1634307 1583475431.70 151.4756 60.0011 32.0000 1.9773 1.9782 417.2890 417.5166 0.0342 -1.0000 -1.0000 1634370 1583475431.80 151.4756 60.0011 32.0000 1.9777 1.9786 417.4809 417.7086 0.0342 -1.0000 -1.0000 1634714 1583475431.90 151.4756 60.0011 32.0000 1.9777 1.9786 417.4594 417.6875 0.0343 -1.0000 -1.0000 1634777 1583475432.00 151.4474 60.0011 32.0000 1.9776 1.9785 417.3229 417.5506 0.0342 -1.0000 -1.0000 1634839 1583475432.10 151.4441 60.0011 32.0000 1.9777 1.9786 417.2463 417.4741 0.0343 -1.0000 -1.0000 1634917 1583475432.20 151.4441 60.0011 32.0000 1.9780 1.9789 417.2750 417.5022 0.0342 -1.0000 -1.0000 1634995 1583475432.30 151.4441 60.0011 32.0000 1.9773 1.9782 417.4303 417.6581 0.0343 -1.0000 -1.0000 1635105 1583475432.40 151.4441 60.0011 32.0000 1.9774 1.9783 417.3610 417.5893 0.0343 -1.0000 -1.0000 1635167 1583475432.50 151.4441 60.0011 32.0000 1.9777 1.9786 417.2646 417.4924 0.0343 -1.0000 -1.0000 1635230 1583475432.60 151.4522 60.0011 32.0000 1.9775 1.9783 417.2617 417.4892 0.0342 -1.0000 -1.0000 1635292 1583475432.70 151.4522 60.0011 32.0000 1.9774 1.9783 417.2371 417.4650 0.0342 -1.0000 -1.0000 1635370 1583475432.80 151.4522 60.0011 32.0000 1.9768 1.9777 417.4206 417.6484 0.0343 -1.0000 -1.0000 1635761 1583475432.90 151.4522 60.0011 32.0000 1.9781 1.9789 417.4817 417.7096 0.0342 -1.0000 -1.0000 1635823 1583475433.00 151.4522 60.0011 32.0000 1.9780 1.9789 417.3297 417.5566 0.0341 -1.0000 -1.0000 1635886 1583475433.10 151.4442 60.0011 32.0000 1.9787 1.9795 417.3087 417.5353 0.0341 -1.0000 -1.0000 1635948 1583475433.20 151.4442 60.0011 32.0000 1.9775 1.9784 417.3675 417.5953 0.0343 -1.0000 -1.0000 1636026 1583475433.30 151.4442 60.0011 32.0000 1.9770 1.9779 417.3391 417.5660 0.0342 -1.0000 -1.0000 1636089 1583475433.40 151.4442 60.0011 32.0000 1.9768 1.9777 417.5090 417.7373 0.0344 -1.0000 -1.0000 1636151 1583475433.50 151.4442 60.0011 32.0000 1.9774 1.9783 417.4440 417.6723 0.0343 -1.0000 -1.0000 1636230 1583475433.60 151.4879 60.0011 32.0000 1.9785 1.9794 417.1962 417.4238 0.0343 -1.0000 -1.0000 1636292 1583475433.70 151.5355 60.0011 32.0000 1.9778 1.9787 417.3826 417.6109 0.0343 -1.0000 -1.0000 1636354 1583475433.80 151.5355 60.0011 32.0000 1.9765 1.9774 417.3176 417.5455 0.0343 -1.0000 -1.0000 1636433 1583475433.90 151.5355 60.0011 32.0000 1.9777 1.9786 417.4432 417.6709 0.0342 -1.0000 -1.0000 1636620 1583475434.00 151.5355 60.0011 32.0000 1.9778 1.9787 417.3821 417.6085 0.0341 -1.0000 -1.0000 1636683 1583475434.10 151.5355 60.0011 32.0000 1.9772 1.9781 417.2509 417.4787 0.0343 -1.0000 -1.0000 1636745 1583475434.20 151.5973 60.0011 32.0000 1.9779 1.9788 417.1945 417.4216 0.0341 -1.0000 -1.0000 1636808 1583475434.30 151.5973 60.0011 32.0000 1.9771 1.9780 417.3718 417.5986 0.0341 -1.0000 -1.0000 1636870 1583475434.40 151.5973 60.0011 32.0000 1.9767 1.9776 417.3626 417.5906 0.0343 -1.0000 -1.0000 1637104 1583475434.50 151.5973 60.0011 32.0000 1.9778 1.9787 417.4319 417.6602 0.0343 -1.0000 -1.0000 1637167 1583475434.60 151.5973 60.0011 32.0000 1.9773 1.9782 417.4007 417.6289 0.0343 -1.0000 -1.0000 1637230 1583475434.70 151.5842 60.0011 32.0000 1.9777 1.9786 417.1897 417.4173 0.0342 -1.0000 -1.0000 1637308 1583475434.80 151.4838 60.0010 32.0000 1.9773 1.9782 417.2905 417.5182 0.0343 -1.0000 -1.0000 1637370 1583475434.90 151.4838 60.0010 32.0000 1.9767 1.9776 417.3776 417.6046 0.0341 -1.0000 -1.0000 1637854 1583475435.00 151.4838 60.0010 32.0000 1.9769 1.9778 417.3219 417.5491 0.0342 -1.0000 -1.0000 1637932 1583475435.10 151.4838 60.0010 32.0000 1.9777 1.9786 417.2110 417.4387 0.0342 -1.0000 -1.0000 1637995 1583475435.20 151.4838 60.0010 32.0000 1.9781 1.9790 417.2307 417.4585 0.0343 -1.0000 -1.0000 1638073 1583475435.30 151.5550 60.0010 32.0000 1.9781 1.9790 417.1295 417.3554 0.0340 -1.0000 -1.0000 1638136 1583475435.40 151.5550 60.0010 32.0000 1.9775 1.9783 417.3558 417.5827 0.0341 -1.0000 -1.0000 1638464 1583475435.50 151.5550 60.0010 32.0000 1.9771 1.9780 417.3484 417.5758 0.0342 -1.0000 -1.0000 1638526 1583475435.60 151.5550 60.0010 32.0000 1.9772 1.9781 417.3928 417.6200 0.0341 -1.0000 -1.0000 1638589 1583475435.70 151.5550 60.0010 32.0000 1.9781 1.9790 417.2066 417.4335 0.0342 -1.0000 -1.0000 1638651 1583475435.80 151.5629 60.0010 32.0000 1.9773 1.9782 417.2747 417.5028 0.0343 -1.0000 -1.0000 1638729 1583475435.90 151.5704 60.0010 32.0000 1.9771 1.9780 417.4365 417.6646 0.0343 -1.0000 -1.0000 1639027 1583475436.00 151.5704 60.0010 32.0000 1.9774 1.9783 417.4031 417.6310 0.0343 -1.0000 -1.0000 1639089 1583475436.10 151.5704 60.0010 32.0000 1.9776 1.9785 417.3914 417.6198 0.0343 -1.0000 -1.0000 1639167 1583475436.20 151.5704 60.0010 32.0000 1.9781 1.9790 417.1903 417.4175 0.0341 -1.0000 -1.0000 1639229 1583475436.30 151.5785 60.0010 32.0000 1.9787 1.9795 417.2415 417.4692 0.0343 -1.0000 -1.0000 1639292 1583475436.40 151.5785 60.0010 32.0000 1.9776 1.9785 417.2831 417.5111 0.0343 -1.0000 -1.0000 1639480 1583475436.50 151.5785 60.0010 32.0000 1.9779 1.9787 417.3690 417.5964 0.0342 -1.0000 -1.0000 1639557 1583475436.60 151.5785 60.0010 32.0000 1.9773 1.9782 417.3912 417.6186 0.0342 -1.0000 -1.0000 1639604 1583475436.70 151.5785 60.0010 32.0000 1.9782 1.9791 417.3217 417.5488 0.0341 -1.0000 -1.0000 1639683 1583475436.80 151.5785 60.0010 32.0000 1.9781 1.9789 417.2389 417.4658 0.0342 -1.0000 -1.0000 1639745 1583475436.90 151.5609 60.0010 32.0000 1.9781 1.9790 417.1004 417.3275 0.0342 -1.0000 -1.0000 1639979 1583475437.00 151.5593 60.0010 32.0000 1.9777 1.9786 417.4781 417.7052 0.0341 -1.0000 -1.0000 1640057 1583475437.10 151.5593 60.0010 32.0000 1.9773 1.9781 417.3996 417.6270 0.0342 -1.0000 -1.0000 1640120 1583475437.20 151.5593 60.0010 32.0000 1.9774 1.9783 417.3485 417.5762 0.0342 -1.0000 -1.0000 1640198 1583475437.30 151.5593 60.0010 32.0000 1.9785 1.9794 417.2542 417.4814 0.0341 -1.0000 -1.0000 1640261 1583475437.40 151.5593 60.0010 32.0000 1.9778 1.9787 417.2541 417.4806 0.0341 -1.0000 -1.0000 1640339 1583475437.50 151.5474 60.0010 32.0000 1.9779 1.9788 417.3333 417.5611 0.0343 -1.0000 -1.0000 1640401 1583475437.60 151.5474 60.0010 32.0000 1.9772 1.9781 417.4234 417.6520 0.0343 -1.0000 -1.0000 1640464 1583475437.70 151.5474 60.0010 32.0000 1.9776 1.9785 417.2503 417.4776 0.0342 -1.0000 -1.0000 1640526 1583475437.80 151.5474 60.0010 32.0000 1.9784 1.9793 417.2052 417.4326 0.0342 -1.0000 -1.0000 1640604 1583475437.90 151.5474 60.0010 32.0000 1.9785 1.9794 417.1936 417.4205 0.0341 -1.0000 -1.0000 1640667 1583475438.00 151.5349 60.0010 32.0000 1.9771 1.9780 417.2578 417.4849 0.0341 -1.0000 -1.0000 1640964 1583475438.10 151.5284 60.0010 32.0000 1.9767 1.9776 417.3506 417.5769 0.0340 -1.0000 -1.0000 1641027 1583475438.20 151.5284 60.0010 32.0000 1.9783 1.9792 417.2773 417.5039 0.0341 -1.0000 -1.0000 1641089 1583475438.30 151.5284 60.0010 32.0000 1.9776 1.9785 417.2258 417.4534 0.0342 -1.0000 -1.0000 1641151 1583475438.40 151.5284 60.0010 32.0000 1.9783 1.9792 417.1925 417.4197 0.0341 -1.0000 -1.0000 1641229 1583475438.50 151.5284 60.0010 32.0000 1.9774 1.9783 417.3316 417.5595 0.0343 -1.0000 -1.0000 1641354 1583475438.60 151.4597 60.0010 32.0000 1.9774 1.9782 417.3694 417.5969 0.0342 -1.0000 -1.0000 1641417 1583475438.70 151.4583 60.0010 32.0000 1.9782 1.9791 417.3098 417.5360 0.0341 -1.0000 -1.0000 1641495 1583475438.80 151.4583 60.0010 32.0000 1.9780 1.9789 417.1649 417.3934 0.0343 -1.0000 -1.0000 1641557 1583475438.90 151.4583 60.0010 32.0000 1.9773 1.9782 417.2497 417.4775 0.0343 -1.0000 -1.0000 1641620 1583475439.00 151.4583 60.0010 32.0000 1.9773 1.9781 417.3686 417.5949 0.0340 -1.0000 -1.0000 1642183 1583475439.10 151.4694 60.0010 32.0000 1.9772 1.9780 417.4200 417.6471 0.0342 -1.0000 -1.0000 1642245 1583475439.20 151.5041 60.0010 32.0000 1.9777 1.9786 417.3666 417.5939 0.0341 -1.0000 -1.0000 1642308 1583475439.30 151.5041 60.0010 32.0000 1.9773 1.9782 417.2941 417.5217 0.0343 -1.0000 -1.0000 1642370 1583475439.40 151.5041 60.0010 32.0000 1.9773 1.9782 417.4153 417.6417 0.0341 -1.0000 -1.0000 1642464 1583475439.50 151.5041 60.0010 32.0000 1.9769 1.9778 417.4384 417.6658 0.0341 -1.0000 -1.0000 1642589 1583475439.60 151.5041 60.0010 32.0000 1.9777 1.9786 417.3835 417.6102 0.0341 -1.0000 -1.0000 1642651 1583475439.70 151.5078 60.0012 32.0000 1.9781 1.9790 417.2723 417.4995 0.0342 -1.0000 -1.0000 1642729 1583475439.80 151.5078 60.0012 32.0000 1.9787 1.9796 417.2997 417.5263 0.0341 -1.0000 -1.0000 1642792 1583475439.90 151.5078 60.0012 32.0000 1.9789 1.9798 417.2636 417.4905 0.0341 -1.0000 -1.0000 1642854 1583475440.00 151.5078 60.0012 32.0000 1.9778 1.9787 417.4517 417.6781 0.0340 -1.0000 -1.0000 1643042 1583475440.10 151.5078 60.0012 32.0000 1.9767 1.9775 417.4009 417.6285 0.0342 -1.0000 -1.0000 1643120 1583475440.20 151.5078 60.0012 32.0000 1.9776 1.9785 417.4586 417.6863 0.0342 -1.0000 -1.0000 1643183 1583475440.30 151.5078 60.0012 32.0000 1.9781 1.9790 417.4081 417.6357 0.0342 -1.0000 -1.0000 1643245 1583475440.40 151.4348 60.0012 32.0000 1.9790 1.9799 417.2148 417.4421 0.0341 -1.0000 -1.0000 1643308 1583475440.50 151.4328 60.0012 32.0000 1.9778 1.9786 417.4301 417.6567 0.0341 -1.0000 -1.0000 1643745 1583475440.60 151.4328 60.0012 32.0000 1.9768 1.9777 417.3490 417.5764 0.0342 -1.0000 -1.0000 1643807 1583475440.70 151.4328 60.0012 32.0000 1.9784 1.9793 417.2668 417.4939 0.0341 -1.0000 -1.0000 1643870 1583475440.80 151.4328 60.0012 32.0000 1.9776 1.9785 417.2833 417.5100 0.0340 -1.0000 -1.0000 1643948 1583475440.90 151.4398 60.0012 32.0000 1.9770 1.9779 417.3315 417.5584 0.0342 -1.0000 -1.0000 1644011 1583475441.00 151.4603 60.0012 32.0000 1.9772 1.9781 417.4277 417.6557 0.0343 -1.0000 -1.0000 1644073 1583475441.10 151.4603 60.0012 32.0000 1.9772 1.9781 417.4465 417.6736 0.0341 -1.0000 -1.0000 1644136 1583475441.20 151.4603 60.0012 32.0000 1.9782 1.9791 417.3637 417.5911 0.0342 -1.0000 -1.0000 1644214 1583475441.30 151.4603 60.0012 32.0000 1.9782 1.9791 417.2539 417.4818 0.0343 -1.0000 -1.0000 1644277 1583475441.40 151.4603 60.0012 32.0000 1.9782 1.9791 417.1836 417.4100 0.0340 -1.0000 -1.0000 1644339 1583475441.50 151.5757 60.0012 32.0000 1.9782 1.9791 417.2868 417.5139 0.0341 -1.0000 -1.0000 1644480 1583475441.60 151.5757 60.0012 32.0000 1.9763 1.9772 417.3741 417.6012 0.0342 -1.0000 -1.0000 1644542 1583475441.70 151.5757 60.0012 32.0000 1.9778 1.9786 417.2448 417.4720 0.0342 -1.0000 -1.0000 1644604 1583475441.80 151.5757 60.0012 32.0000 1.9782 1.9791 417.1411 417.3675 0.0340 -1.0000 -1.0000 1644683 1583475441.90 151.5757 60.0012 32.0000 1.9776 1.9785 417.2117 417.4378 0.0341 -1.0000 -1.0000 1644761 1583475442.00 151.5757 60.0012 32.0000 1.9768 1.9777 417.3439 417.5702 0.0341 -1.0000 -1.0000 1644823 1583475442.10 151.5757 60.0012 32.0000 1.9771 1.9780 417.3536 417.5806 0.0342 -1.0000 -1.0000 1645011 1583475442.20 151.6104 60.0012 32.0000 1.9777 1.9786 417.3545 417.5824 0.0342 -1.0000 -1.0000 1645073 1583475442.30 151.6104 60.0012 32.0000 1.9778 1.9787 417.2946 417.5216 0.0342 -1.0000 -1.0000 1645136 1583475442.40 151.6104 60.0012 32.0000 1.9784 1.9793 417.2623 417.4893 0.0341 -1.0000 -1.0000 1645198 1583475442.50 151.6104 60.0012 32.0000 1.9781 1.9790 417.2123 417.4388 0.0341 -1.0000 -1.0000 1645261 1583475442.60 151.6104 60.0012 32.0000 1.9777 1.9786 417.3664 417.5931 0.0341 -1.0000 -1.0000 1645354 1583475442.70 151.5928 60.0012 32.0000 1.9772 1.9781 417.4339 417.6607 0.0341 -1.0000 -1.0000 1645417 1583475442.80 151.5925 60.0012 32.0000 1.9776 1.9785 417.2217 417.4493 0.0343 -1.0000 -1.0000 1645480 1583475442.90 151.5925 60.0012 32.0000 1.9783 1.9792 417.1404 417.3673 0.0341 -1.0000 -1.0000 1645542 1583475443.00 151.5925 60.0012 32.0000 1.9779 1.9788 417.1842 417.4111 0.0341 -1.0000 -1.0000 1645620 1583475443.10 151.5925 60.0012 32.0000 1.9774 1.9783 417.3268 417.5545 0.0342 -1.0000 -1.0000 1646089 1583475443.20 151.5835 60.0012 32.0000 1.9764 1.9773 417.4415 417.6676 0.0341 -1.0000 -1.0000 1646167 1583475443.30 151.5540 60.0012 32.0000 1.9762 1.9771 417.4361 417.6635 0.0342 -1.0000 -1.0000 1646229 1583475443.40 151.5540 60.0012 32.0000 1.9769 1.9778 417.3542 417.5812 0.0341 -1.0000 -1.0000 1646292 1583475443.50 151.5540 60.0012 32.0000 1.9776 1.9785 417.2451 417.4723 0.0342 -1.0000 -1.0000 1646370 1583475443.60 151.5540 60.0012 32.0000 1.9777 1.9786 417.1854 417.4127 0.0342 -1.0000 -1.0000 1646604 1583475443.70 151.5540 60.0012 32.0000 1.9778 1.9787 417.2234 417.4507 0.0342 -1.0000 -1.0000 1646667 1583475443.80 151.5474 60.0012 32.0000 1.9771 1.9780 417.2689 417.4962 0.0341 -1.0000 -1.0000 1646745 1583475443.90 151.5466 60.0012 32.0000 1.9774 1.9783 417.2344 417.4614 0.0342 -1.0000 -1.0000 1646808 1583475444.00 151.5466 60.0012 32.0000 1.9779 1.9787 417.2097 417.4379 0.0344 -1.0000 -1.0000 1646870 1583475444.10 151.5466 60.0012 32.0000 1.9780 1.9788 417.0998 417.3256 0.0340 -1.0000 -1.0000 1647120 1583475444.20 151.5466 60.0012 32.0000 1.9772 1.9781 417.2135 417.4400 0.0341 -1.0000 -1.0000 1647183 1583475444.30 151.5466 60.0012 32.0000 1.9776 1.9785 417.4218 417.6492 0.0342 -1.0000 -1.0000 1647245 1583475444.40 151.5518 60.0012 32.0000 1.9771 1.9780 417.3686 417.5959 0.0341 -1.0000 -1.0000 1647308 1583475444.50 151.5620 60.0012 32.0000 1.9778 1.9787 417.3198 417.5462 0.0341 -1.0000 -1.0000 1647370 1583475444.60 151.5620 60.0012 32.0000 1.9781 1.9790 417.2652 417.4926 0.0342 -1.0000 -1.0000 1647604 1583475444.70 151.5620 60.0012 32.0000 1.9779 1.9787 417.2941 417.5210 0.0341 -1.0000 -1.0000 1647667 1583475444.80 151.5620 60.0012 32.0000 1.9780 1.9788 417.3440 417.5713 0.0341 -1.0000 -1.0000 1647729 1583475444.90 151.5620 60.0012 32.0000 1.9774 1.9783 417.4157 417.6426 0.0342 -1.0000 -1.0000 1647807 1583475445.00 151.4880 60.0010 32.0000 1.9762 1.9771 417.4728 417.6985 0.0339 -1.0000 -1.0000 1647870 1583475445.10 151.4880 60.0010 32.0000 1.9778 1.9786 417.2243 417.4512 0.0342 -1.0000 -1.0000 1648386 1583475445.20 151.4880 60.0010 32.0000 1.9780 1.9789 417.2978 417.5252 0.0342 -1.0000 -1.0000 1648464 1583475445.30 151.4880 60.0010 32.0000 1.9773 1.9781 417.3020 417.5289 0.0341 -1.0000 -1.0000 1648527 1583475445.40 151.4880 60.0010 32.0000 1.9779 1.9788 417.3894 417.6155 0.0340 -1.0000 -1.0000 1648589 1583475445.50 151.4743 60.0010 32.0000 1.9773 1.9782 417.4265 417.6539 0.0342 -1.0000 -1.0000 1648651 1583475445.60 151.4695 60.0010 32.0000 1.9780 1.9789 417.2488 417.4764 0.0342 -1.0000 -1.0000 1648886 1583475445.70 151.4695 60.0010 32.0000 1.9781 1.9790 417.2341 417.4607 0.0341 -1.0000 -1.0000 1648948 1583475445.80 151.4695 60.0010 32.0000 1.9771 1.9779 417.2136 417.4401 0.0341 -1.0000 -1.0000 1649011 1583475445.90 151.4695 60.0010 32.0000 1.9770 1.9779 417.3681 417.5953 0.0342 -1.0000 -1.0000 1649073 1583475446.00 151.4695 60.0010 32.0000 1.9775 1.9784 417.3781 417.6053 0.0341 -1.0000 -1.0000 1649136 1583475446.10 151.4744 60.0010 32.0000 1.9776 1.9785 417.4389 417.6645 0.0340 -1.0000 -1.0000 1649386 1583475446.20 151.4911 60.0010 32.0000 1.9784 1.9793 417.2826 417.5090 0.0340 -1.0000 -1.0000 1649448 1583475446.30 151.4911 60.0010 32.0000 1.9769 1.9778 417.2921 417.5189 0.0341 -1.0000 -1.0000 1649511 1583475446.40 151.4911 60.0010 32.0000 1.9777 1.9785 417.4403 417.6667 0.0340 -1.0000 -1.0000 1649589 1583475446.50 151.4911 60.0010 32.0000 1.9778 1.9787 417.3843 417.6108 0.0340 -1.0000 -1.0000 1649636 1583475446.60 151.4911 60.0010 32.0000 1.9777 1.9786 417.2771 417.5034 0.0341 -1.0000 -1.0000 1649714 1583475446.70 151.4822 60.0010 32.0000 1.9780 1.9789 417.2405 417.4672 0.0341 -1.0000 -1.0000 1649839 1583475446.80 151.4822 60.0010 32.0000 1.9782 1.9791 417.2899 417.5167 0.0341 -1.0000 -1.0000 1649901 1583475446.90 151.4822 60.0010 32.0000 1.9778 1.9787 417.3618 417.5884 0.0340 -1.0000 -1.0000 1649964 1583475447.00 151.4822 60.0010 32.0000 1.9775 1.9784 417.4409 417.6674 0.0341 -1.0000 -1.0000 1650042 1583475447.10 151.4822 60.0010 32.0000 1.9787 1.9795 417.3886 417.6146 0.0340 -1.0000 -1.0000 1650104 1583475447.20 151.4822 60.0010 32.0000 1.9780 1.9789 417.2708 417.4980 0.0342 -1.0000 -1.0000 1650183 1583475447.30 151.4804 60.0010 32.0000 1.9782 1.9791 417.2151 417.4421 0.0341 -1.0000 -1.0000 1650245 1583475447.40 151.4804 60.0010 32.0000 1.9777 1.9786 417.4619 417.6883 0.0340 -1.0000 -1.0000 1650307 1583475447.50 151.4804 60.0010 32.0000 1.9773 1.9782 417.3554 417.5820 0.0340 -1.0000 -1.0000 1650370 1583475447.60 151.4804 60.0010 32.0000 1.9785 1.9794 417.2803 417.5065 0.0342 -1.0000 -1.0000 1650432 1583475447.70 151.4804 60.0010 32.0000 1.9781 1.9790 417.2310 417.4588 0.0341 -1.0000 -1.0000 1650495 1583475447.80 151.5049 60.0010 32.0000 1.9774 1.9783 417.4084 417.6349 0.0340 -1.0000 -1.0000 1650573 1583475447.90 151.5049 60.0010 32.0000 1.9776 1.9784 417.5521 417.7788 0.0340 -1.0000 -1.0000 1650636 1583475448.00 151.5049 60.0010 32.0000 1.9781 1.9790 417.4406 417.6668 0.0340 -1.0000 -1.0000 1650698 1583475448.10 151.5049 60.0010 32.0000 1.9780 1.9789 417.3236 417.5498 0.0340 -1.0000 -1.0000 1650777 1583475448.20 151.5049 60.0010 32.0000 1.9783 1.9792 417.1332 417.3597 0.0340 -1.0000 -1.0000 1651542 1583475448.30 151.5059 60.0010 32.0000 1.9777 1.9786 417.3039 417.5300 0.0341 -1.0000 -1.0000 1651604 1583475448.40 151.5063 60.0010 32.0000 1.9773 1.9782 417.4789 417.7065 0.0343 -1.0000 -1.0000 1651683 1583475448.50 151.5063 60.0010 32.0000 1.9776 1.9785 417.4397 417.6671 0.0341 -1.0000 -1.0000 1651745 1583475448.60 151.5063 60.0010 32.0000 1.9780 1.9789 417.2341 417.4604 0.0341 -1.0000 -1.0000 1651807 1583475448.70 151.5063 60.0010 32.0000 1.9782 1.9791 417.2406 417.4676 0.0341 -1.0000 -1.0000 1651886 1583475448.80 151.5063 60.0010 32.0000 1.9766 1.9775 417.3163 417.5439 0.0343 -1.0000 -1.0000 1651948 1583475448.90 151.5217 60.0010 32.0000 1.9779 1.9788 417.4064 417.6337 0.0341 -1.0000 -1.0000 1652011 1583475449.00 151.5363 60.0010 32.0000 1.9790 1.9799 417.2629 417.4898 0.0341 -1.0000 -1.0000 1652089 1583475449.10 151.5363 60.0010 32.0000 1.9791 1.9799 417.1819 417.4084 0.0341 -1.0000 -1.0000 1652151 1583475449.20 151.5363 60.0010 32.0000 1.9782 1.9791 417.2579 417.4849 0.0342 -1.0000 -1.0000 1652229 1583475449.30 151.5363 60.0010 32.0000 1.9779 1.9787 417.4554 417.6818 0.0340 -1.0000 -1.0000 1652292 1583475449.40 151.5363 60.0010 32.0000 1.9771 1.9780 417.4871 417.7140 0.0341 -1.0000 -1.0000 1652354 1583475449.50 151.5957 60.0018 32.0000 1.9778 1.9787 417.2553 417.4819 0.0340 -1.0000 -1.0000 1652417 1583475449.60 151.5957 60.0018 32.0000 1.9786 1.9795 417.1627 417.3887 0.0340 -1.0000 -1.0000 1652480 1583475449.70 151.5957 60.0018 32.0000 1.9781 1.9790 417.2683 417.4942 0.0340 -1.0000 -1.0000 1652542 1583475449.80 151.5957 60.0018 32.0000 1.9772 1.9781 417.3642 417.5900 0.0340 -1.0000 -1.0000 1653511 1583475449.90 151.5957 60.0018 32.0000 1.9781 1.9790 417.2948 417.5212 0.0341 -1.0000 -1.0000 1653573 1583475450.00 151.5383 60.0018 32.0000 1.9786 1.9795 417.2817 417.5093 0.0341 -1.0000 -1.0000 1653636 1583475450.10 151.5383 60.0018 32.0000 1.9783 1.9791 417.2258 417.4519 0.0341 -1.0000 -1.0000 1653714 1583475450.20 151.5383 60.0018 32.0000 1.9770 1.9779 417.3203 417.5476 0.0342 -1.0000 -1.0000 1653776 1583475450.30 151.5383 60.0018 32.0000 1.9769 1.9778 417.3962 417.6234 0.0342 -1.0000 -1.0000 1653839 1583475450.40 151.5383 60.0018 32.0000 1.9777 1.9786 417.3931 417.6204 0.0341 -1.0000 -1.0000 1653917 1583475450.50 151.5383 60.0018 32.0000 1.9793 1.9802 417.2435 417.4697 0.0340 -1.0000 -1.0000 1653979 1583475450.60 151.5383 60.0018 32.0000 1.9773 1.9781 417.3115 417.5379 0.0340 -1.0000 -1.0000 1654042 1583475450.70 151.5582 60.0018 32.0000 1.9770 1.9779 417.3714 417.5972 0.0340 -1.0000 -1.0000 1654104 1583475450.80 151.5582 60.0018 32.0000 1.9768 1.9777 417.3839 417.6105 0.0341 -1.0000 -1.0000 1654573 1583475450.90 151.5582 60.0018 32.0000 1.9774 1.9783 417.3245 417.5512 0.0340 -1.0000 -1.0000 1654636 1583475451.00 151.5582 60.0018 32.0000 1.9775 1.9784 417.2648 417.4909 0.0340 -1.0000 -1.0000 1654698 1583475451.10 151.5582 60.0018 32.0000 1.9772 1.9781 417.2687 417.4948 0.0341 -1.0000 -1.0000 1654761 1583475451.20 151.5637 60.0018 32.0000 1.9770 1.9779 417.4547 417.6819 0.0341 -1.0000 -1.0000 1654854 1583475451.30 151.5690 60.0018 32.0000 1.9775 1.9784 417.3678 417.5942 0.0341 -1.0000 -1.0000 1654902 1583475451.40 151.5690 60.0018 32.0000 1.9778 1.9787 417.1715 417.3970 0.0339 -1.0000 -1.0000 1655011 1583475451.50 151.5690 60.0018 32.0000 1.9776 1.9784 417.2215 417.4487 0.0342 -1.0000 -1.0000 1655073 1583475451.60 151.5690 60.0018 32.0000 1.9768 1.9777 417.3180 417.5446 0.0340 -1.0000 -1.0000 1655136 1583475451.70 151.5690 60.0018 32.0000 1.9771 1.9780 417.4054 417.6323 0.0342 -1.0000 -1.0000 1655198 1583475451.80 151.5690 60.0018 32.0000 1.9769 1.9778 417.3589 417.5846 0.0340 -1.0000 -1.0000 1655276 1583475451.90 151.5690 60.0018 32.0000 1.9780 1.9789 417.1867 417.4143 0.0342 -1.0000 -1.0000 1655339 1583475452.00 151.5690 60.0018 32.0000 1.9776 1.9785 417.1048 417.3307 0.0339 -1.0000 -1.0000 1655402 1583475452.10 151.5690 60.0018 32.0000 1.9770 1.9779 417.2739 417.5001 0.0341 -1.0000 -1.0000 1655479 1583475452.20 151.5690 60.0018 32.0000 1.9772 1.9781 417.3282 417.5559 0.0342 -1.0000 -1.0000 1655542 1583475452.30 151.5436 60.0018 32.0000 1.9774 1.9783 417.2270 417.4536 0.0341 -1.0000 -1.0000 1655604 1583475452.40 151.5406 60.0018 32.0000 1.9781 1.9789 417.2590 417.4858 0.0342 -1.0000 -1.0000 1655683 1583475452.50 151.5406 60.0018 32.0000 1.9769 1.9778 417.4064 417.6332 0.0341 -1.0000 -1.0000 1655745 1583475452.60 151.5406 60.0018 32.0000 1.9762 1.9771 417.4549 417.6808 0.0340 -1.0000 -1.0000 1655807 1583475452.70 151.5406 60.0018 32.0000 1.9765 1.9774 417.3890 417.6148 0.0340 -1.0000 -1.0000 1655870 1583475452.80 151.5406 60.0018 32.0000 1.9776 1.9785 417.3407 417.5665 0.0340 -1.0000 -1.0000 1655933 1583475452.90 151.5406 60.0018 32.0000 1.9783 1.9792 417.1951 417.4224 0.0342 -1.0000 -1.0000 1655995 1583475453.00 151.5406 60.0018 32.0000 1.9778 1.9787 417.2173 417.4444 0.0341 -1.0000 -1.0000 1656073 1583475453.10 151.5406 60.0018 32.0000 1.9780 1.9789 417.3023 417.5286 0.0340 -1.0000 -1.0000 1656136 1583475453.20 151.5406 60.0018 32.0000 1.9769 1.9778 417.4605 417.6876 0.0341 -1.0000 -1.0000 1656214 1583475453.30 151.5406 60.0018 32.0000 1.9773 1.9782 417.1987 417.4253 0.0341 -1.0000 -1.0000 1656277 1583475453.40 151.5207 60.0018 32.0000 1.9777 1.9786 417.1749 417.4014 0.0340 -1.0000 -1.0000 1656339 1583475453.50 151.5207 60.0018 32.0000 1.9772 1.9781 417.3122 417.5385 0.0341 -1.0000 -1.0000 1656417 1583475453.60 151.5207 60.0018 32.0000 1.9767 1.9775 417.3522 417.5785 0.0340 -1.0000 -1.0000 1656480 1583475453.70 151.5207 60.0018 32.0000 1.9766 1.9775 417.3276 417.5539 0.0341 -1.0000 -1.0000 1656542 1583475453.80 151.5207 60.0018 32.0000 1.9767 1.9775 417.3352 417.5620 0.0341 -1.0000 -1.0000 1656620 1583475453.90 151.5207 60.0018 32.0000 1.9771 1.9779 417.2403 417.4664 0.0341 -1.0000 -1.0000 1656683 1583475454.00 151.5221 60.0018 32.0000 1.9791 1.9800 417.2389 417.4655 0.0340 -1.0000 -1.0000 1656745 1583475454.10 151.5404 60.0018 32.0000 1.9787 1.9796 417.2406 417.4669 0.0341 -1.0000 -1.0000 1656808 1583475454.20 151.5404 60.0018 32.0000 1.9775 1.9784 417.3176 417.5441 0.0340 -1.0000 -1.0000 1656870 1583475454.30 151.5404 60.0018 32.0000 1.9771 1.9780 417.4567 417.6829 0.0340 -1.0000 -1.0000 1656933 1583475454.40 151.5404 60.0018 32.0000 1.9775 1.9784 417.2605 417.4869 0.0341 -1.0000 -1.0000 1657339 1583475454.50 151.5404 60.0018 32.0000 1.9780 1.9789 417.2728 417.4997 0.0341 -1.0000 -1.0000 1657401 1583475454.60 151.5270 60.0014 32.0000 1.9771 1.9780 417.2982 417.5250 0.0341 -1.0000 -1.0000 1657464 1583475454.70 151.5270 60.0014 32.0000 1.9767 1.9776 417.3660 417.5931 0.0342 -1.0000 -1.0000 1657542 1583475454.80 151.5270 60.0014 32.0000 1.9772 1.9780 417.2942 417.5215 0.0342 -1.0000 -1.0000 1657604 1583475454.90 151.5270 60.0014 32.0000 1.9778 1.9787 417.1813 417.4074 0.0340 -1.0000 -1.0000 1657886 1583475455.00 151.5270 60.0014 32.0000 1.9782 1.9791 417.2231 417.4505 0.0342 -1.0000 -1.0000 1657948 1583475455.10 151.4899 60.0014 32.0000 1.9772 1.9781 417.2248 417.4516 0.0340 -1.0000 -1.0000 1658011 1583475455.20 151.4714 60.0014 32.0000 1.9773 1.9782 417.3953 417.6219 0.0341 -1.0000 -1.0000 1658089 1583475455.30 151.4714 60.0014 32.0000 1.9773 1.9781 417.4973 417.7239 0.0341 -1.0000 -1.0000 1658151 1583475455.40 151.4714 60.0014 32.0000 1.9774 1.9782 417.3786 417.6054 0.0341 -1.0000 -1.0000 1658370 1583475455.50 151.4714 60.0014 32.0000 1.9780 1.9789 417.2682 417.4951 0.0341 -1.0000 -1.0000 1658448 1583475455.60 151.4714 60.0014 32.0000 1.9776 1.9785 417.2996 417.5255 0.0339 -1.0000 -1.0000 1658511 1583475455.70 151.4714 60.0014 32.0000 1.9771 1.9779 417.4333 417.6590 0.0339 -1.0000 -1.0000 1658573 1583475455.80 151.4839 60.0014 32.0000 1.9768 1.9776 417.3918 417.6175 0.0339 -1.0000 -1.0000 1658651 1583475455.90 151.4899 60.0014 32.0000 1.9778 1.9787 417.3841 417.6106 0.0340 -1.0000 -1.0000 1658870 1583475456.00 151.4899 60.0014 32.0000 1.9784 1.9792 417.1995 417.4259 0.0341 -1.0000 -1.0000 1658933 1583475456.10 151.4899 60.0014 32.0000 1.9783 1.9792 417.2532 417.4800 0.0341 -1.0000 -1.0000 1659011 1583475456.20 151.4899 60.0014 32.0000 1.9780 1.9789 417.3307 417.5575 0.0341 -1.0000 -1.0000 1659073 1583475456.30 151.4899 60.0014 32.0000 1.9778 1.9786 417.4057 417.6324 0.0341 -1.0000 -1.0000 1659136 1583475456.40 151.4965 60.0014 32.0000 1.9768 1.9777 417.4150 417.6419 0.0341 -1.0000 -1.0000 1659214 1583475456.50 151.4965 60.0014 32.0000 1.9783 1.9792 417.3565 417.5828 0.0340 -1.0000 -1.0000 1659308 1583475456.60 151.4965 60.0014 32.0000 1.9790 1.9799 417.3055 417.5327 0.0341 -1.0000 -1.0000 1659370 1583475456.70 151.4965 60.0014 32.0000 1.9787 1.9796 417.2854 417.5114 0.0341 -1.0000 -1.0000 1659433 1583475456.80 151.4965 60.0014 32.0000 1.9772 1.9781 417.4414 417.6680 0.0340 -1.0000 -1.0000 1659495 1583475456.90 151.5295 60.0014 32.0000 1.9775 1.9784 417.5102 417.7381 0.0343 -1.0000 -1.0000 1659557 1583475457.00 151.5332 60.0014 32.0000 1.9780 1.9789 417.3816 417.6089 0.0341 -1.0000 -1.0000 1659854 1583475457.10 151.5332 60.0014 32.0000 1.9783 1.9792 417.3130 417.5396 0.0340 -1.0000 -1.0000 1659917 1583475457.20 151.5332 60.0014 32.0000 1.9779 1.9788 417.3396 417.5657 0.0340 -1.0000 -1.0000 1659979 1583475457.30 151.5332 60.0014 32.0000 1.9780 1.9789 417.4283 417.6549 0.0340 -1.0000 -1.0000 1700042 1583475457.40 151.5330 60.0014 32.0000 1.9775 1.9784 417.4284 417.6543 0.0340 -1.0000 -1.0000 1700104 1583475457.50 151.5237 60.0014 32.0000 1.9778 1.9787 417.3164 417.5425 0.0340 -1.0000 -1.0000 1700526 1583475457.60 151.5237 60.0014 32.0000 1.9783 1.9792 417.3091 417.5356 0.0341 -1.0000 -1.0000 1700604 1583475457.70 151.5237 60.0014 32.0000 1.9787 1.9796 417.2173 417.4442 0.0341 -1.0000 -1.0000 1700667 1583475457.80 151.5237 60.0014 32.0000 1.9777 1.9786 417.2897 417.5166 0.0341 -1.0000 -1.0000 1700745 1583475457.90 151.5237 60.0014 32.0000 1.9777 1.9785 417.4377 417.6650 0.0341 -1.0000 -1.0000 1700807 1583475458.00 151.4986 60.0014 32.0000 1.9778 1.9787 417.2084 417.4344 0.0340 -1.0000 -1.0000 1700995 1583475458.10 151.4986 60.0014 32.0000 1.9780 1.9789 417.2156 417.4423 0.0341 -1.0000 -1.0000 1701073 1583475458.20 151.4986 60.0014 32.0000 1.9774 1.9782 417.2884 417.5155 0.0342 -1.0000 -1.0000 1701136 1583475458.30 151.4986 60.0014 32.0000 1.9774 1.9783 417.4143 417.6407 0.0340 -1.0000 -1.0000 1701198 1583475458.40 151.4986 60.0014 32.0000 1.9772 1.9781 417.4498 417.6764 0.0341 -1.0000 -1.0000 1701261 1583475458.50 151.5041 60.0014 32.0000 1.9775 1.9783 417.2721 417.4991 0.0341 -1.0000 -1.0000 1701323 1583475458.60 151.5151 60.0014 32.0000 1.9780 1.9789 417.2606 417.4869 0.0340 -1.0000 -1.0000 1701386 1583475458.70 151.5151 60.0014 32.0000 1.9781 1.9789 417.0644 417.2901 0.0340 -1.0000 -1.0000 1701464 1583475458.80 151.5151 60.0014 32.0000 1.9776 1.9785 417.2473 417.4738 0.0341 -1.0000 -1.0000 1701526 1583475458.90 151.5151 60.0014 32.0000 1.9771 1.9779 417.3388 417.5658 0.0341 -1.0000 -1.0000 1701589 1583475459.00 151.5151 60.0014 32.0000 1.9763 1.9772 417.3673 417.5939 0.0341 -1.0000 -1.0000 1701667 1583475459.10 151.5664 60.0014 32.0000 1.9784 1.9793 417.1917 417.4183 0.0341 -1.0000 -1.0000 1701714 1583475459.20 151.5664 60.0014 32.0000 1.9782 1.9791 417.2214 417.4484 0.0342 -1.0000 -1.0000 1701792 1583475459.30 151.5664 60.0014 32.0000 1.9781 1.9790 417.2191 417.4461 0.0341 -1.0000 -1.0000 1701854 1583475459.40 151.5664 60.0014 32.0000 1.9772 1.9781 417.3645 417.5909 0.0340 -1.0000 -1.0000 1701917 1583475459.50 151.5664 60.0014 32.0000 1.9771 1.9779 417.3792 417.6055 0.0340 -1.0000 -1.0000 1702354 1583475459.60 151.5906 60.0013 32.0000 1.9774 1.9783 417.2712 417.4987 0.0342 -1.0000 -1.0000 1702417 1583475459.70 151.5906 60.0013 32.0000 1.9782 1.9791 417.1888 417.4155 0.0341 -1.0000 -1.0000 1702480 1583475459.80 151.5906 60.0013 32.0000 1.9780 1.9789 417.2332 417.4601 0.0342 -1.0000 -1.0000 1702557 1583475459.90 151.5906 60.0013 32.0000 1.9771 1.9780 417.3625 417.5893 0.0341 -1.0000 -1.0000 1702620 1583475460.00 151.5906 60.0013 32.0000 1.9771 1.9779 417.4002 417.6270 0.0340 -1.0000 -1.0000 1702683 1583475460.10 151.5906 60.0013 32.0000 1.9774 1.9783 417.3464 417.5731 0.0342 -1.0000 -1.0000 1703011 1583475460.20 151.5906 60.0013 32.0000 1.9776 1.9785 417.2054 417.4331 0.0342 -1.0000 -1.0000 1703073 1583475460.30 151.5674 60.0013 32.0000 1.9771 1.9780 417.2021 417.4291 0.0341 -1.0000 -1.0000 1703136 1583475460.40 151.5674 60.0013 32.0000 1.9769 1.9778 417.4234 417.6508 0.0342 -1.0000 -1.0000 1703214 1583475460.50 151.5674 60.0013 32.0000 1.9769 1.9777 417.3464 417.5731 0.0340 -1.0000 -1.0000 1703277 1583475460.60 151.5674 60.0013 32.0000 1.9778 1.9787 417.4094 417.6352 0.0339 -1.0000 -1.0000 1703401 1583475460.70 151.5674 60.0013 32.0000 1.9782 1.9791 417.2544 417.4811 0.0341 -1.0000 -1.0000 1703480 1583475460.80 151.5096 60.0013 32.0000 1.9781 1.9790 417.1660 417.3924 0.0340 -1.0000 -1.0000 1703542 1583475460.90 151.5096 60.0013 32.0000 1.9777 1.9786 417.2249 417.4514 0.0341 -1.0000 -1.0000 1703604 1583475461.00 151.5096 60.0013 32.0000 1.9775 1.9784 417.3961 417.6233 0.0342 -1.0000 -1.0000 1703667 1583475461.10 151.5096 60.0013 32.0000 1.9772 1.9781 417.4483 417.6758 0.0342 -1.0000 -1.0000 1703995 1583475461.20 151.5096 60.0013 32.0000 1.9778 1.9787 417.2933 417.5205 0.0341 -1.0000 -1.0000 1704073 1583475461.30 151.5096 60.0013 32.0000 1.9780 1.9789 417.1538 417.3812 0.0341 -1.0000 -1.0000 1704136 1583475461.40 151.4871 60.0013 32.0000 1.9773 1.9782 417.2925 417.5179 0.0339 -1.0000 -1.0000 1704198 1583475461.50 151.4871 60.0013 32.0000 1.9774 1.9783 417.3879 417.6139 0.0340 -1.0000 -1.0000 1704276 1583475461.60 151.4871 60.0013 32.0000 1.9776 1.9784 417.2273 417.4542 0.0342 -1.0000 -1.0000 1705167 1583475461.70 151.4871 60.0013 32.0000 1.9777 1.9786 417.1280 417.3538 0.0340 -1.0000 -1.0000 1705229 1583475461.80 151.4871 60.0013 32.0000 1.9772 1.9780 417.3554 417.5826 0.0341 -1.0000 -1.0000 1705292 1583475461.90 151.5022 60.0013 32.0000 1.9769 1.9778 417.3688 417.5957 0.0342 -1.0000 -1.0000 1705354 1583475462.00 151.5022 60.0013 32.0000 1.9771 1.9780 417.4742 417.7012 0.0341 -1.0000 -1.0000 1705417 1583475462.10 151.5022 60.0013 32.0000 1.9770 1.9779 417.4052 417.6324 0.0341 -1.0000 -1.0000 1705495 1583475462.20 151.5022 60.0013 32.0000 1.9785 1.9794 417.2464 417.4731 0.0341 -1.0000 -1.0000 1705557 1583475462.30 151.5022 60.0013 32.0000 1.9781 1.9790 417.1702 417.3973 0.0342 -1.0000 -1.0000 1705620 1583475462.40 151.4990 60.0013 32.0000 1.9787 1.9795 417.1476 417.3741 0.0340 -1.0000 -1.0000 1705698 1583475462.50 151.4710 60.0013 32.0000 1.9781 1.9790 417.3219 417.5482 0.0341 -1.0000 -1.0000 1705761 1583475462.60 151.4710 60.0013 32.0000 1.9768 1.9777 417.4130 417.6399 0.0341 -1.0000 -1.0000 1705823 1583475462.70 151.4710 60.0013 32.0000 1.9771 1.9780 417.3829 417.6104 0.0342 -1.0000 -1.0000 1705886 1583475462.80 151.4710 60.0013 32.0000 1.9785 1.9793 417.2069 417.4344 0.0343 -1.0000 -1.0000 1705948 1583475462.90 151.4710 60.0013 32.0000 1.9786 1.9795 417.2589 417.4860 0.0340 -1.0000 -1.0000 1706011 1583475463.00 151.4830 60.0013 32.0000 1.9777 1.9786 417.3111 417.5368 0.0339 -1.0000 -1.0000 1706089 1583475463.10 151.4830 60.0013 32.0000 1.9773 1.9781 417.4565 417.6834 0.0341 -1.0000 -1.0000 1706151 1583475463.20 151.4830 60.0013 32.0000 1.9777 1.9786 417.4088 417.6357 0.0341 -1.0000 -1.0000 1706229 1583475463.30 151.4830 60.0013 32.0000 1.9779 1.9788 417.1750 417.4016 0.0341 -1.0000 -1.0000 1706292 1583475463.40 151.4830 60.0013 32.0000 1.9774 1.9783 417.2625 417.4888 0.0340 -1.0000 -1.0000 1706354 1583475463.50 151.4830 60.0013 32.0000 1.9774 1.9783 417.2771 417.5037 0.0342 -1.0000 -1.0000 1706433 1583475463.60 151.4830 60.0013 32.0000 1.9781 1.9790 417.4771 417.7043 0.0341 -1.0000 -1.0000 1706495 1583475463.70 151.4830 60.0013 32.0000 1.9781 1.9790 417.2896 417.5170 0.0343 -1.0000 -1.0000 1706636 1583475463.80 151.4830 60.0013 32.0000 1.9783 1.9792 417.2047 417.4326 0.0342 -1.0000 -1.0000 1706698 1583475463.90 151.4830 60.0013 32.0000 1.9780 1.9789 417.2159 417.4421 0.0340 -1.0000 -1.0000 1706761 1583475464.00 151.4830 60.0013 32.0000 1.9779 1.9788 417.3878 417.6144 0.0343 -1.0000 -1.0000 1706823 1583475464.10 151.4830 60.0013 32.0000 1.9775 1.9784 417.4293 417.6564 0.0342 -1.0000 -1.0000 1706901 1583475464.20 151.4442 60.0013 32.0000 1.9772 1.9781 417.2996 417.5270 0.0342 -1.0000 -1.0000 1707136 1583475464.30 151.4442 60.0013 32.0000 1.9773 1.9782 417.2421 417.4693 0.0341 -1.0000 -1.0000 1707198 1583475464.40 151.4442 60.0013 32.0000 1.9784 1.9793 417.2958 417.5226 0.0341 -1.0000 -1.0000 1707277 1583475464.50 151.4442 60.0013 32.0000 1.9778 1.9787 417.2864 417.5132 0.0341 -1.0000 -1.0000 1707339 1583475464.60 151.4442 60.0013 32.0000 1.9778 1.9787 417.4022 417.6296 0.0342 -1.0000 -1.0000 1707401 1583475464.70 151.4442 60.0013 32.0000 1.9764 1.9773 417.4608 417.6879 0.0341 -1.0000 -1.0000 1707886 1583475464.80 151.5286 60.0011 32.0000 1.9767 1.9776 417.3419 417.5690 0.0341 -1.0000 -1.0000 1707948 1583475464.90 151.5286 60.0011 32.0000 1.9775 1.9784 417.1488 417.3754 0.0341 -1.0000 -1.0000 1708011 1583475465.00 151.5286 60.0011 32.0000 1.9776 1.9785 417.2855 417.5127 0.0342 -1.0000 -1.0000 1708089 1583475465.10 151.5286 60.0011 32.0000 1.9772 1.9781 417.3452 417.5726 0.0342 -1.0000 -1.0000 1708151 1583475465.20 151.5286 60.0011 32.0000 1.9777 1.9785 417.2490 417.4762 0.0341 -1.0000 -1.0000 1708229 1583475465.30 151.5680 60.0011 32.0000 1.9784 1.9793 417.2042 417.4314 0.0342 -1.0000 -1.0000 1708292 1583475465.40 151.5693 60.0011 32.0000 1.9779 1.9788 417.2216 417.4487 0.0341 -1.0000 -1.0000 1708354 1583475465.50 151.5693 60.0011 32.0000 1.9777 1.9786 417.2432 417.4698 0.0341 -1.0000 -1.0000 1708417 1583475465.60 151.5693 60.0011 32.0000 1.9772 1.9781 417.3594 417.5863 0.0341 -1.0000 -1.0000 1708495 1583475465.70 151.5693 60.0011 32.0000 1.9766 1.9775 417.3765 417.6031 0.0341 -1.0000 -1.0000 1708542 1583475465.80 151.5648 60.0011 32.0000 1.9769 1.9778 417.4034 417.6317 0.0343 -1.0000 -1.0000 1708620 1583475465.90 151.5477 60.0011 32.0000 1.9777 1.9786 417.2897 417.5167 0.0341 -1.0000 -1.0000 1708683 1583475466.00 151.5477 60.0011 32.0000 1.9777 1.9785 417.3398 417.5666 0.0342 -1.0000 -1.0000 1708745 1583475466.10 151.5477 60.0011 32.0000 1.9773 1.9782 417.4071 417.6348 0.0342 -1.0000 -1.0000 1708823 1583475466.20 151.5477 60.0011 32.0000 1.9774 1.9783 417.4683 417.6946 0.0340 -1.0000 -1.0000 1708886 1583475466.30 151.5477 60.0011 32.0000 1.9774 1.9783 417.2799 417.5067 0.0341 -1.0000 -1.0000 1709120 1583475466.40 151.5501 60.0011 32.0000 1.9778 1.9787 417.2151 417.4424 0.0342 -1.0000 -1.0000 1709183 1583475466.50 151.5501 60.0011 32.0000 1.9778 1.9787 417.1243 417.3511 0.0341 -1.0000 -1.0000 1709245 1583475466.60 151.5501 60.0011 32.0000 1.9777 1.9785 417.2835 417.5108 0.0342 -1.0000 -1.0000 1709308 1583475466.70 151.5501 60.0011 32.0000 1.9770 1.9778 417.4458 417.6723 0.0340 -1.0000 -1.0000 1709386 1583475466.80 151.5501 60.0011 32.0000 1.9771 1.9780 417.3762 417.6031 0.0341 -1.0000 -1.0000 1709604 1583475466.90 151.5501 60.0011 32.0000 1.9778 1.9787 417.2838 417.5101 0.0340 -1.0000 -1.0000 1709667 1583475467.00 151.5551 60.0011 32.0000 1.9776 1.9785 417.2496 417.4763 0.0341 -1.0000 -1.0000 1709745 1583475467.10 151.5551 60.0011 32.0000 1.9778 1.9787 417.1544 417.3807 0.0341 -1.0000 -1.0000 1709807 1583475467.20 151.5551 60.0011 32.0000 1.9773 1.9782 417.4390 417.6667 0.0342 -1.0000 -1.0000 1709886 1583475467.30 151.5551 60.0011 32.0000 1.9766 1.9774 417.4233 417.6502 0.0341 -1.0000 -1.0000 1710120 1583475467.40 151.5551 60.0011 32.0000 1.9767 1.9776 417.3997 417.6277 0.0343 -1.0000 -1.0000 1710183 1583475467.50 151.5507 60.0011 32.0000 1.9775 1.9784 417.3558 417.5817 0.0340 -1.0000 -1.0000 1710261 1583475467.60 151.5507 60.0011 32.0000 1.9773 1.9782 417.1875 417.4145 0.0342 -1.0000 -1.0000 1710323 1583475467.70 151.5507 60.0011 32.0000 1.9775 1.9784 417.3410 417.5682 0.0341 -1.0000 -1.0000 1710386 1583475467.80 151.5507 60.0011 32.0000 1.9779 1.9788 417.3563 417.5837 0.0342 -1.0000 -1.0000 1710480 1583475467.90 151.5507 60.0011 32.0000 1.9775 1.9784 417.4522 417.6798 0.0342 -1.0000 -1.0000 1710542 1583475468.00 151.5442 60.0011 32.0000 1.9778 1.9787 417.4152 417.6429 0.0342 -1.0000 -1.0000 1710604 1583475468.10 151.4987 60.0011 32.0000 1.9778 1.9787 417.3984 417.6257 0.0342 -1.0000 -1.0000 1710683 1583475468.20 151.4987 60.0011 32.0000 1.9776 1.9785 417.2364 417.4642 0.0343 -1.0000 -1.0000 1710745 1583475468.30 151.4987 60.0011 32.0000 1.9778 1.9787 417.3584 417.5859 0.0342 -1.0000 -1.0000 1711120 1583475468.40 151.4987 60.0011 32.0000 1.9763 1.9772 417.4436 417.6702 0.0341 -1.0000 -1.0000 1711198 1583475468.50 151.4987 60.0011 32.0000 1.9768 1.9777 417.4126 417.6400 0.0341 -1.0000 -1.0000 1711261 1583475468.60 151.4967 60.0011 32.0000 1.9773 1.9782 417.4082 417.6351 0.0342 -1.0000 -1.0000 1711323 1583475468.70 151.4967 60.0011 32.0000 1.9781 1.9790 417.2825 417.5098 0.0342 -1.0000 -1.0000 1711386 1583475468.80 151.4967 60.0011 32.0000 1.9778 1.9787 417.3753 417.6023 0.0341 -1.0000 -1.0000 1711667 1583475468.90 151.4967 60.0011 32.0000 1.9770 1.9779 417.3693 417.5961 0.0341 -1.0000 -1.0000 1711729 1583475469.00 151.4967 60.0011 32.0000 1.9774 1.9782 417.4335 417.6600 0.0341 -1.0000 -1.0000 1711807 1583475469.10 151.4596 60.0011 32.0000 1.9784 1.9793 417.3196 417.5466 0.0341 -1.0000 -1.0000 1711854 1583475469.20 151.4596 60.0011 32.0000 1.9780 1.9789 417.1844 417.4107 0.0341 -1.0000 -1.0000 1711933 1583475469.30 151.4596 60.0011 32.0000 1.9778 1.9787 417.2364 417.4632 0.0341 -1.0000 -1.0000 1712167 1583475469.40 151.4596 60.0011 32.0000 1.9772 1.9781 417.3917 417.6195 0.0343 -1.0000 -1.0000 1712229 1583475469.50 151.4596 60.0011 32.0000 1.9767 1.9776 417.3146 417.5422 0.0342 -1.0000 -1.0000 1712292 1583475469.60 151.4694 60.0010 32.0000 1.9782 1.9791 417.1917 417.4192 0.0342 -1.0000 -1.0000 1712354 1583475469.70 151.4935 60.0007 32.0000 1.9776 1.9785 417.2337 417.4608 0.0341 -1.0000 -1.0000 1712417 1583475469.80 151.4935 60.0007 32.0000 1.9776 1.9785 417.3571 417.5844 0.0341 -1.0000 -1.0000 1712495 1583475469.90 151.4935 60.0007 32.0000 1.9777 1.9785 417.4501 417.6778 0.0342 -1.0000 -1.0000 1712636 1583475470.00 151.4935 60.0007 32.0000 1.9773 1.9782 417.4481 417.6757 0.0342 -1.0000 -1.0000 1712698 1583475470.10 151.4935 60.0007 32.0000 1.9781 1.9790 417.2230 417.4501 0.0342 -1.0000 -1.0000 1712761 1583475470.20 151.5399 60.0007 32.0000 1.9783 1.9792 417.1825 417.4103 0.0342 -1.0000 -1.0000 1712823 1583475470.30 151.5566 60.0007 32.0000 1.9780 1.9789 417.4504 417.6781 0.0343 -1.0000 -1.0000 1712886 1583475470.40 151.5566 60.0007 32.0000 1.9771 1.9779 417.5234 417.7515 0.0343 -1.0000 -1.0000 1713229 1583475470.50 151.5566 60.0007 32.0000 1.9780 1.9789 417.4391 417.6669 0.0342 -1.0000 -1.0000 1713292 1583475470.60 151.5566 60.0007 32.0000 1.9787 1.9796 417.4438 417.6708 0.0341 -1.0000 -1.0000 1713354 1583475470.70 151.5566 60.0007 32.0000 1.9782 1.9791 417.3092 417.5361 0.0342 -1.0000 -1.0000 1713433 1583475470.80 151.5697 60.0007 32.0000 1.9785 1.9794 417.4177 417.6461 0.0344 -1.0000 -1.0000 1713495 1583475470.90 151.5697 60.0007 32.0000 1.9778 1.9787 417.4446 417.6736 0.0343 -1.0000 -1.0000 1713729 1583475471.00 151.5697 60.0007 32.0000 1.9786 1.9794 417.4965 417.7232 0.0341 -1.0000 -1.0000 1713792 1583475471.10 151.5697 60.0007 32.0000 1.9782 1.9790 417.2470 417.4739 0.0341 -1.0000 -1.0000 1713854 1583475471.20 151.5697 60.0007 32.0000 1.9786 1.9795 417.1836 417.4118 0.0343 -1.0000 -1.0000 1713933 1583475471.30 151.4988 60.0007 32.0000 1.9781 1.9790 417.2386 417.4655 0.0341 -1.0000 -1.0000 1713995 1583475471.40 151.4967 60.0007 32.0000 1.9776 1.9785 417.4300 417.6572 0.0342 -1.0000 -1.0000 1714245 1583475471.50 151.4967 60.0007 32.0000 1.9779 1.9788 417.4549 417.6828 0.0343 -1.0000 -1.0000 1714323 1583475471.60 151.4967 60.0007 32.0000 1.9774 1.9783 417.4485 417.6770 0.0343 -1.0000 -1.0000 1714386 1583475471.70 151.4967 60.0007 32.0000 1.9780 1.9789 417.3241 417.5508 0.0340 -1.0000 -1.0000 1714448 1583475471.80 151.5042 60.0007 32.0000 1.9778 1.9787 417.3517 417.5779 0.0340 -1.0000 -1.0000 1714511 1583475471.90 151.5148 60.0007 32.0000 1.9772 1.9781 417.4504 417.6784 0.0342 -1.0000 -1.0000 1715245 1583475472.00 151.5148 60.0007 32.0000 1.9776 1.9785 417.4504 417.6774 0.0341 -1.0000 -1.0000 1715308 1583475472.10 151.5148 60.0007 32.0000 1.9772 1.9781 417.3640 417.5912 0.0342 -1.0000 -1.0000 1715386 1583475472.20 151.5148 60.0007 32.0000 1.9778 1.9787 417.2251 417.4520 0.0341 -1.0000 -1.0000 1715464 1583475472.30 151.5148 60.0007 32.0000 1.9776 1.9785 417.1837 417.4111 0.0342 -1.0000 -1.0000 1715526 1583475472.40 151.5390 60.0007 32.0000 1.9777 1.9786 417.3304 417.5583 0.0343 -1.0000 -1.0000 1715589 1583475472.50 151.5390 60.0007 32.0000 1.9772 1.9781 417.4527 417.6805 0.0342 -1.0000 -1.0000 1715651 1583475472.60 151.5390 60.0007 32.0000 1.9777 1.9785 417.3987 417.6256 0.0341 -1.0000 -1.0000 1715714 1583475472.70 151.5390 60.0007 32.0000 1.9780 1.9789 417.3374 417.5648 0.0343 -1.0000 -1.0000 1715792 1583475472.80 151.5390 60.0007 32.0000 1.9784 1.9793 417.2192 417.4463 0.0341 -1.0000 -1.0000 1715870 1583475472.90 151.5243 60.0007 32.0000 1.9777 1.9786 417.2995 417.5263 0.0341 -1.0000 -1.0000 1715932 1583475473.00 151.5243 60.0007 32.0000 1.9765 1.9774 417.3864 417.6137 0.0341 -1.0000 -1.0000 1715995 1583475473.10 151.5243 60.0007 32.0000 1.9766 1.9775 417.3732 417.6005 0.0341 -1.0000 -1.0000 1716057 1583475473.20 151.5243 60.0007 32.0000 1.9774 1.9783 417.2875 417.5155 0.0342 -1.0000 -1.0000 1716136 1583475473.30 151.5243 60.0007 32.0000 1.9775 1.9784 417.2563 417.4829 0.0341 -1.0000 -1.0000 1716198 1583475473.40 151.5229 60.0007 32.0000 1.9773 1.9781 417.3674 417.5943 0.0341 -1.0000 -1.0000 1716261 1583475473.50 151.5172 60.0007 32.0000 1.9773 1.9781 417.5005 417.7275 0.0342 -1.0000 -1.0000 1716386 1583475473.60 151.5172 60.0007 32.0000 1.9769 1.9778 417.3876 417.6148 0.0342 -1.0000 -1.0000 1716448 1583475473.70 151.5172 60.0007 32.0000 1.9784 1.9793 417.3336 417.5613 0.0342 -1.0000 -1.0000 1716511 1583475473.80 151.5172 60.0007 32.0000 1.9774 1.9783 417.2207 417.4477 0.0341 -1.0000 -1.0000 1716589 1583475473.90 151.5172 60.0007 32.0000 1.9768 1.9777 417.3559 417.5830 0.0342 -1.0000 -1.0000 1716651 1583475474.00 151.5407 60.0007 32.0000 1.9762 1.9771 417.4152 417.6428 0.0342 -1.0000 -1.0000 1716933 1583475474.10 151.5407 60.0007 32.0000 1.9768 1.9776 417.3814 417.6088 0.0342 -1.0000 -1.0000 1716995 1583475474.20 151.5407 60.0007 32.0000 1.9777 1.9786 417.3476 417.5755 0.0343 -1.0000 -1.0000 1717058 1583475474.30 151.5407 60.0007 32.0000 1.9775 1.9784 417.2851 417.5115 0.0340 -1.0000 -1.0000 1717120 1583475474.40 151.5407 60.0007 32.0000 1.9771 1.9780 417.3012 417.5281 0.0342 -1.0000 -1.0000 1717198 1583475474.50 151.5380 60.0007 32.0000 1.9768 1.9777 417.4398 417.6679 0.0343 -1.0000 -1.0000 1717370 1583475474.60 151.5303 60.0007 32.0000 1.9773 1.9782 417.2888 417.5163 0.0342 -1.0000 -1.0000 1717495 1583475474.70 151.5303 60.0007 32.0000 1.9775 1.9783 417.2564 417.4841 0.0343 -1.0000 -1.0000 1717573 1583475474.80 151.5303 60.0007 32.0000 1.9784 1.9793 417.1415 417.3693 0.0342 -1.0000 -1.0000 1717636 1583475474.90 151.5303 60.0007 32.0000 1.9772 1.9781 417.3111 417.5380 0.0341 -1.0000 -1.0000 1717698 1583475475.00 151.5303 60.0007 32.0000 1.9762 1.9771 417.4179 417.6452 0.0342 -1.0000 -1.0000 1717776 1583475475.10 151.5425 60.0010 32.0000 1.9776 1.9785 417.4579 417.6847 0.0341 -1.0000 -1.0000 1717839 1583475475.20 151.5425 60.0010 32.0000 1.9773 1.9781 417.3564 417.5838 0.0342 -1.0000 -1.0000 1717901 1583475475.30 151.5425 60.0010 32.0000 1.9774 1.9783 417.2882 417.5156 0.0342 -1.0000 -1.0000 1717964 1583475475.40 151.5425 60.0010 32.0000 1.9767 1.9776 417.5071 417.7351 0.0343 -1.0000 -1.0000 1718026 1583475475.50 151.5425 60.0010 32.0000 1.9762 1.9771 417.3997 417.6276 0.0342 -1.0000 -1.0000 1718417 1583475475.60 151.5195 60.0010 32.0000 1.9767 1.9776 417.3260 417.5532 0.0341 -1.0000 -1.0000 1718480 1583475475.70 151.5195 60.0010 32.0000 1.9773 1.9781 417.0639 417.2908 0.0341 -1.0000 -1.0000 1718542 1583475475.80 151.5195 60.0010 32.0000 1.9766 1.9775 417.1717 417.3984 0.0341 -1.0000 -1.0000 1718620 1583475475.90 151.5195 60.0010 32.0000 1.9766 1.9775 417.3575 417.5847 0.0342 -1.0000 -1.0000 1718683 1583475476.00 151.5195 60.0010 32.0000 1.9769 1.9778 417.3262 417.5522 0.0341 -1.0000 -1.0000 1719261 1583475476.10 151.5195 60.0010 32.0000 1.9766 1.9775 417.4445 417.6725 0.0343 -1.0000 -1.0000 1719339 1583475476.20 151.4972 60.0010 32.0000 1.9774 1.9783 417.3857 417.6134 0.0342 -1.0000 -1.0000 1719401 1583475476.30 151.4972 60.0010 32.0000 1.9782 1.9791 417.2416 417.4695 0.0343 -1.0000 -1.0000 1719464 1583475476.40 151.4972 60.0010 32.0000 1.9786 1.9795 417.2640 417.4917 0.0342 -1.0000 -1.0000 1719542 1583475476.50 151.4972 60.0010 32.0000 1.9762 1.9771 417.3484 417.5756 0.0341 -1.0000 -1.0000 1719589 1583475476.60 151.4972 60.0010 32.0000 1.9768 1.9777 417.4564 417.6829 0.0341 -1.0000 -1.0000 1719651 1583475476.70 151.5103 60.0010 32.0000 1.9775 1.9784 417.4756 417.7029 0.0342 -1.0000 -1.0000 1719729 1583475476.80 151.5103 60.0010 32.0000 1.9776 1.9785 417.2522 417.4791 0.0341 -1.0000 -1.0000 1719792 1583475476.90 151.5103 60.0010 32.0000 1.9781 1.9790 417.2091 417.4370 0.0343 -1.0000 -1.0000 1719854 1583475477.00 151.5103 60.0010 32.0000 1.9779 1.9788 417.3842 417.6109 0.0341 -1.0000 -1.0000 1719932 1583475477.10 151.5103 60.0010 32.0000 1.9771 1.9780 417.3441 417.5715 0.0343 -1.0000 -1.0000 1719995 1583475477.20 151.4950 60.0010 32.0000 1.9767 1.9776 417.4664 417.6936 0.0341 -1.0000 -1.0000 1720073 1583475477.30 151.4768 60.0010 32.0000 1.9765 1.9774 417.3409 417.5681 0.0341 -1.0000 -1.0000 1720120 1583475477.40 151.4768 60.0010 32.0000 1.9773 1.9781 417.2054 417.4322 0.0341 -1.0000 -1.0000 1720198 1583475477.50 151.4768 60.0010 32.0000 1.9780 1.9789 417.2170 417.4432 0.0340 -1.0000 -1.0000 1720261 1583475477.60 151.4768 60.0010 32.0000 1.9774 1.9783 417.4346 417.6619 0.0341 -1.0000 -1.0000 1720526 1583475477.70 151.4768 60.0010 32.0000 1.9773 1.9782 417.3899 417.6163 0.0341 -1.0000 -1.0000 1720589 1583475477.80 151.5122 60.0010 32.0000 1.9778 1.9787 417.2959 417.5229 0.0341 -1.0000 -1.0000 1720667 1583475477.90 151.5122 60.0010 32.0000 1.9778 1.9787 417.2525 417.4797 0.0342 -1.0000 -1.0000 1720729 1583475478.00 151.5122 60.0010 32.0000 1.9773 1.9782 417.4610 417.6873 0.0340 -1.0000 -1.0000 1720792 1583475478.10 151.5122 60.0010 32.0000 1.9771 1.9780 417.4904 417.7174 0.0342 -1.0000 -1.0000 1721136 1583475478.20 151.5122 60.0010 32.0000 1.9774 1.9783 417.5390 417.7661 0.0341 -1.0000 -1.0000 1721198 1583475478.30 151.4355 60.0010 32.0000 1.9783 1.9792 417.3896 417.6167 0.0341 -1.0000 -1.0000 1721261 1583475478.40 151.4323 60.0010 32.0000 1.9779 1.9788 417.2419 417.4690 0.0341 -1.0000 -1.0000 1721339 1583475478.50 151.4323 60.0010 32.0000 1.9775 1.9783 417.2995 417.5251 0.0339 -1.0000 -1.0000 1721401 1583475478.60 151.4323 60.0010 32.0000 1.9779 1.9788 417.3676 417.5946 0.0341 -1.0000 -1.0000 1721729 1583475478.70 151.4323 60.0010 32.0000 1.9772 1.9781 417.5421 417.7675 0.0340 -1.0000 -1.0000 1721807 1583475478.80 151.4319 60.0010 32.0000 1.9780 1.9788 417.2336 417.4604 0.0341 -1.0000 -1.0000 1721870 1583475478.90 151.4303 60.0010 32.0000 1.9785 1.9794 417.2584 417.4851 0.0341 -1.0000 -1.0000 1721932 1583475479.00 151.4303 60.0010 32.0000 1.9783 1.9792 417.3311 417.5573 0.0340 -1.0000 -1.0000 1721995 1583475479.10 151.4303 60.0010 32.0000 1.9769 1.9778 417.4196 417.6462 0.0341 -1.0000 -1.0000 1722245 1583475479.20 151.4303 60.0010 32.0000 1.9776 1.9785 417.4238 417.6510 0.0342 -1.0000 -1.0000 1722307 1583475479.30 151.4303 60.0010 32.0000 1.9786 1.9794 417.3716 417.5985 0.0341 -1.0000 -1.0000 1722370 1583475479.40 151.4303 60.0010 32.0000 1.9783 1.9792 417.2561 417.4839 0.0343 -1.0000 -1.0000 1722433 1583475479.50 151.4814 60.0010 32.0000 1.9776 1.9785 417.3509 417.5790 0.0343 -1.0000 -1.0000 1722511 1583475479.60 151.4814 60.0010 32.0000 1.9775 1.9784 417.4451 417.6723 0.0341 -1.0000 -1.0000 1722745 1583475479.70 151.4814 60.0010 32.0000 1.9778 1.9787 417.5713 417.7980 0.0341 -1.0000 -1.0000 1722808 1583475479.80 151.4814 60.0010 32.0000 1.9780 1.9789 417.4594 417.6862 0.0341 -1.0000 -1.0000 1722886 1583475479.90 151.4814 60.0010 32.0000 1.9777 1.9786 417.2753 417.5023 0.0342 -1.0000 -1.0000 1722948 1583475480.00 151.4794 60.0010 32.0000 1.9778 1.9787 417.2746 417.5019 0.0342 -1.0000 -1.0000 1723011 1583475480.10 151.4558 60.0008 32.0000 1.9774 1.9783 417.3706 417.5976 0.0342 -1.0000 -1.0000 1723073 1583475480.20 151.4558 60.0008 32.0000 1.9772 1.9781 417.3854 417.6125 0.0341 -1.0000 -1.0000 1723229 1583475480.30 151.4558 60.0008 32.0000 1.9779 1.9788 417.1958 417.4232 0.0342 -1.0000 -1.0000 1723292 1583475480.40 151.4558 60.0008 32.0000 1.9780 1.9788 417.2053 417.4330 0.0342 -1.0000 -1.0000 1723370 1583475480.50 151.4558 60.0008 32.0000 1.9784 1.9793 417.2264 417.4529 0.0340 -1.0000 -1.0000 1723433 1583475480.60 151.4679 60.0008 32.0000 1.9776 1.9785 417.3748 417.6023 0.0343 -1.0000 -1.0000 1723495 1583475480.70 151.4679 60.0008 32.0000 1.9777 1.9786 417.4463 417.6736 0.0342 -1.0000 -1.0000 1724386 1583475480.80 151.4679 60.0008 32.0000 1.9773 1.9782 417.4776 417.7047 0.0341 -1.0000 -1.0000 1724448 1583475480.90 151.4679 60.0008 32.0000 1.9777 1.9786 417.3285 417.5554 0.0342 -1.0000 -1.0000 1724511 1583475481.00 151.4679 60.0008 32.0000 1.9789 1.9798 417.1995 417.4276 0.0343 -1.0000 -1.0000 1724589 1583475481.10 151.4959 60.0008 32.0000 1.9778 1.9787 417.3475 417.5752 0.0342 -1.0000 -1.0000 1724651 1583475481.20 151.5273 60.0008 32.0000 1.9774 1.9783 417.4251 417.6522 0.0341 -1.0000 -1.0000 1724745 1583475481.30 151.5273 60.0008 32.0000 1.9780 1.9789 417.4564 417.6831 0.0341 -1.0000 -1.0000 1724808 1583475481.40 151.5273 60.0008 32.0000 1.9782 1.9791 417.1838 417.4107 0.0342 -1.0000 -1.0000 1724870 1583475481.50 151.5273 60.0008 32.0000 1.9781 1.9790 417.2797 417.5080 0.0343 -1.0000 -1.0000 1724933 1583475481.60 151.5273 60.0008 32.0000 1.9772 1.9780 417.4178 417.6455 0.0342 -1.0000 -1.0000 1724995 1583475481.70 151.5316 60.0008 32.0000 1.9767 1.9776 417.3994 417.6267 0.0342 -1.0000 -1.0000 1725058 1583475481.80 151.5316 60.0008 32.0000 1.9768 1.9776 417.3819 417.6092 0.0342 -1.0000 -1.0000 1725136 1583475481.90 151.5316 60.0008 32.0000 1.9783 1.9792 417.3583 417.5852 0.0341 -1.0000 -1.0000 1725198 1583475482.00 151.5316 60.0008 32.0000 1.9780 1.9789 417.2685 417.4950 0.0341 -1.0000 -1.0000 1725261 1583475482.10 151.5316 60.0008 32.0000 1.9778 1.9786 417.2649 417.4915 0.0341 -1.0000 -1.0000 1725323 1583475482.20 151.5526 60.0008 32.0000 1.9774 1.9783 417.3063 417.5337 0.0342 -1.0000 -1.0000 1725401 1583475482.30 151.5603 60.0008 32.0000 1.9778 1.9787 417.3099 417.5378 0.0343 -1.0000 -1.0000 1725448 1583475482.40 151.5603 60.0008 32.0000 1.9776 1.9785 417.2767 417.5039 0.0341 -1.0000 -1.0000 1725526 1583475482.50 151.5603 60.0008 32.0000 1.9783 1.9792 417.3253 417.5523 0.0341 -1.0000 -1.0000 1725589 1583475482.60 151.5603 60.0008 32.0000 1.9770 1.9779 417.4213 417.6483 0.0341 -1.0000 -1.0000 1725651 1583475482.70 151.5603 60.0008 32.0000 1.9772 1.9781 417.4682 417.6955 0.0342 -1.0000 -1.0000 1725729 1583475482.80 151.5603 60.0008 32.0000 1.9771 1.9780 417.4563 417.6843 0.0342 -1.0000 -1.0000 1725792 1583475482.90 151.5603 60.0008 32.0000 1.9770 1.9778 417.3390 417.5666 0.0342 -1.0000 -1.0000 1725854 1583475483.00 151.5603 60.0008 32.0000 1.9782 1.9791 417.2543 417.4817 0.0342 -1.0000 -1.0000 1725917 1583475483.10 151.5603 60.0008 32.0000 1.9785 1.9793 417.2714 417.4976 0.0340 -1.0000 -1.0000 1725979 1583475483.20 151.5603 60.0008 32.0000 1.9778 1.9786 417.3421 417.5693 0.0342 -1.0000 -1.0000 1726057 1583475483.30 151.5603 60.0008 32.0000 1.9768 1.9777 417.4291 417.6559 0.0341 -1.0000 -1.0000 1726120 1583475483.40 151.5206 60.0008 32.0000 1.9776 1.9785 417.2964 417.5243 0.0342 -1.0000 -1.0000 1726183 1583475483.50 151.5206 60.0008 32.0000 1.9780 1.9788 417.2288 417.4550 0.0341 -1.0000 -1.0000 1726261 1583475483.60 151.5206 60.0008 32.0000 1.9768 1.9777 417.1886 417.4155 0.0342 -1.0000 -1.0000 1726323 1583475483.70 151.5206 60.0008 32.0000 1.9762 1.9771 417.4099 417.6362 0.0341 -1.0000 -1.0000 1726386 1583475483.80 151.5206 60.0008 32.0000 1.9767 1.9775 417.4518 417.6800 0.0342 -1.0000 -1.0000 1726933 1583475483.90 151.5132 60.0008 32.0000 1.9767 1.9775 417.3939 417.6208 0.0341 -1.0000 -1.0000 1726995 1583475484.00 151.5132 60.0008 32.0000 1.9764 1.9773 417.2879 417.5145 0.0340 -1.0000 -1.0000 1727057 1583475484.10 151.5132 60.0008 32.0000 1.9773 1.9782 417.1735 417.3997 0.0341 -1.0000 -1.0000 1727136 1583475484.20 151.5132 60.0008 32.0000 1.9773 1.9782 417.2258 417.4522 0.0340 -1.0000 -1.0000 1727198 1583475484.30 151.5132 60.0008 32.0000 1.9768 1.9777 417.2715 417.4979 0.0341 -1.0000 -1.0000 1727261 1583475484.40 151.5139 60.0008 32.0000 1.9763 1.9772 417.4244 417.6511 0.0341 -1.0000 -1.0000 1727339 1583475484.50 151.5168 60.0008 32.0000 1.9766 1.9775 417.2820 417.5087 0.0341 -1.0000 -1.0000 1727401 1583475484.60 151.5168 60.0008 32.0000 1.9771 1.9779 417.1742 417.4014 0.0342 -1.0000 -1.0000 1727448 1583475484.70 151.5168 60.0008 32.0000 1.9770 1.9779 417.2324 417.4592 0.0341 -1.0000 -1.0000 1727526 1583475484.80 151.5168 60.0008 32.0000 1.9765 1.9774 417.2908 417.5184 0.0342 -1.0000 -1.0000 1727651 1583475484.90 151.5168 60.0008 32.0000 1.9765 1.9773 417.3692 417.5965 0.0341 -1.0000 -1.0000 1727714 1583475485.00 151.4436 60.0011 32.0000 1.9778 1.9787 417.2509 417.4773 0.0340 -1.0000 -1.0000 1727792 1583475485.10 151.4436 60.0011 32.0000 1.9779 1.9788 417.1519 417.3780 0.0340 -1.0000 -1.0000 1727854 1583475485.20 151.4436 60.0011 32.0000 1.9772 1.9781 417.1644 417.3908 0.0342 -1.0000 -1.0000 1727917 1583475485.30 151.4436 60.0011 32.0000 1.9764 1.9773 417.3504 417.5780 0.0342 -1.0000 -1.0000 1728151 1583475485.40 151.4436 60.0011 32.0000 1.9761 1.9770 417.3981 417.6255 0.0342 -1.0000 -1.0000 1728214 1583475485.50 151.4436 60.0011 32.0000 1.9761 1.9769 417.3597 417.5864 0.0341 -1.0000 -1.0000 1728292 1583475485.60 151.4452 60.0011 32.0000 1.9772 1.9781 417.2485 417.4758 0.0342 -1.0000 -1.0000 1728354 1583475485.70 151.4473 60.0011 32.0000 1.9777 1.9786 417.3788 417.6059 0.0341 -1.0000 -1.0000 1728417 1583475485.80 151.4473 60.0011 32.0000 1.9766 1.9775 417.4189 417.6480 0.0343 -1.0000 -1.0000 1728667 1583475485.90 151.4473 60.0011 32.0000 1.9765 1.9773 417.4482 417.6744 0.0341 -1.0000 -1.0000 1728729 1583475486.00 151.4473 60.0011 32.0000 1.9765 1.9774 417.3420 417.5684 0.0340 -1.0000 -1.0000 1728792 1583475486.10 151.4473 60.0011 32.0000 1.9772 1.9781 417.1198 417.3471 0.0342 -1.0000 -1.0000 1728870 1583475486.20 151.4849 60.0011 32.0000 1.9774 1.9783 417.1761 417.4029 0.0341 -1.0000 -1.0000 1728933 1583475486.30 151.4849 60.0011 32.0000 1.9768 1.9777 417.2492 417.4757 0.0340 -1.0000 -1.0000 1729151 1583475486.40 151.4849 60.0011 32.0000 1.9766 1.9775 417.3114 417.5386 0.0342 -1.0000 -1.0000 1729229 1583475486.50 151.4849 60.0011 32.0000 1.9768 1.9777 417.3889 417.6159 0.0341 -1.0000 -1.0000 1729292 1583475486.60 151.4849 60.0011 32.0000 1.9769 1.9778 417.3141 417.5408 0.0341 -1.0000 -1.0000 1729354 1583475486.70 151.4306 60.0011 32.0000 1.9777 1.9786 417.2569 417.4835 0.0341 -1.0000 -1.0000 1729433 1583475486.80 151.4265 60.0011 32.0000 1.9777 1.9786 417.2418 417.4684 0.0341 -1.0000 -1.0000 1730120 1583475486.90 151.4265 60.0011 32.0000 1.9761 1.9770 417.4265 417.6535 0.0340 -1.0000 -1.0000 1730198 1583475487.00 151.4265 60.0011 32.0000 1.9763 1.9772 417.3665 417.5934 0.0342 -1.0000 -1.0000 1730276 1583475487.10 151.4265 60.0011 32.0000 1.9770 1.9778 417.2909 417.5178 0.0341 -1.0000 -1.0000 1730339 1583475487.20 151.4345 60.0011 32.0000 1.9775 1.9784 417.1820 417.4094 0.0341 -1.0000 -1.0000 1730417 1583475487.30 151.4724 60.0011 32.0000 1.9771 1.9780 417.2053 417.4318 0.0341 -1.0000 -1.0000 1730479 1583475487.40 151.4724 60.0011 32.0000 1.9774 1.9783 417.2921 417.5192 0.0342 -1.0000 -1.0000 1730542 1583475487.50 151.4724 60.0011 32.0000 1.9773 1.9782 417.4612 417.6896 0.0342 -1.0000 -1.0000 1730620 1583475487.60 151.4724 60.0011 32.0000 1.9776 1.9785 417.4028 417.6286 0.0340 -1.0000 -1.0000 1730683 1583475487.70 151.4724 60.0011 32.0000 1.9778 1.9787 417.1907 417.4177 0.0342 -1.0000 -1.0000 1730792 1583475487.80 151.5743 60.0011 32.0000 1.9779 1.9788 417.2542 417.4809 0.0341 -1.0000 -1.0000 1730933 1583475487.90 151.5743 60.0011 32.0000 1.9786 1.9795 417.1779 417.4047 0.0341 -1.0000 -1.0000 1730995 1583475488.00 151.5743 60.0011 32.0000 1.9779 1.9788 417.3532 417.5803 0.0341 -1.0000 -1.0000 1731057 1583475488.10 151.5743 60.0011 32.0000 1.9776 1.9785 417.4744 417.7016 0.0342 -1.0000 -1.0000 1731136 1583475488.20 151.5743 60.0011 32.0000 1.9778 1.9787 417.3968 417.6238 0.0340 -1.0000 -1.0000 1731198 1583475488.30 151.6027 60.0011 32.0000 1.9778 1.9786 417.3789 417.6049 0.0340 -1.0000 -1.0000 1731261 1583475488.40 151.6151 60.0011 32.0000 1.9782 1.9791 417.2531 417.4802 0.0342 -1.0000 -1.0000 1731401 1583475488.50 151.6151 60.0011 32.0000 1.9775 1.9784 417.2909 417.5182 0.0341 -1.0000 -1.0000 1731464 1583475488.60 151.6151 60.0011 32.0000 1.9785 1.9794 417.4027 417.6295 0.0341 -1.0000 -1.0000 1731526 1583475488.70 151.6151 60.0011 32.0000 1.9778 1.9787 417.4990 417.7260 0.0341 -1.0000 -1.0000 1731604 1583475488.80 151.6151 60.0011 32.0000 1.9782 1.9791 417.2557 417.4831 0.0342 -1.0000 -1.0000 1731667 1583475488.90 151.6132 60.0011 32.0000 1.9779 1.9788 417.2548 417.4825 0.0343 -1.0000 -1.0000 1731886 1583475489.00 151.6132 60.0011 32.0000 1.9783 1.9792 417.1664 417.3937 0.0341 -1.0000 -1.0000 1731979 1583475489.10 151.6132 60.0011 32.0000 1.9781 1.9790 417.2553 417.4814 0.0340 -1.0000 -1.0000 1732042 1583475489.20 151.6132 60.0011 32.0000 1.9774 1.9783 417.3919 417.6188 0.0341 -1.0000 -1.0000 1732104 1583475489.30 151.6132 60.0011 32.0000 1.9777 1.9786 417.4031 417.6299 0.0341 -1.0000 -1.0000 1732167 1583475489.40 151.5367 60.0011 32.0000 1.9774 1.9782 417.2056 417.4326 0.0341 -1.0000 -1.0000 1732401 1583475489.50 151.5367 60.0011 32.0000 1.9772 1.9781 417.2078 417.4341 0.0340 -1.0000 -1.0000 1732479 1583475489.60 151.5367 60.0011 32.0000 1.9779 1.9788 417.3204 417.5476 0.0343 -1.0000 -1.0000 1732542 1583475489.70 151.5367 60.0011 32.0000 1.9772 1.9781 417.2511 417.4781 0.0341 -1.0000 -1.0000 1732604 1583475489.80 151.5367 60.0011 32.0000 1.9772 1.9781 417.3696 417.5971 0.0343 -1.0000 -1.0000 1732667 1583475489.90 151.5359 60.0014 32.0000 1.9768 1.9777 417.4281 417.6559 0.0342 -1.0000 -1.0000 1732917 1583475490.00 151.5347 60.0018 32.0000 1.9769 1.9778 417.4322 417.6593 0.0341 -1.0000 -1.0000 1732980 1583475490.10 151.5347 60.0018 32.0000 1.9776 1.9785 417.3206 417.5476 0.0342 -1.0000 -1.0000 1733057 1583475490.20 151.5347 60.0018 32.0000 1.9776 1.9785 417.2085 417.4352 0.0340 -1.0000 -1.0000 1733120 1583475490.30 151.5347 60.0018 32.0000 1.9771 1.9780 417.2665 417.4932 0.0341 -1.0000 -1.0000 1733183 1583475490.40 151.5347 60.0018 32.0000 1.9761 1.9770 417.4292 417.6548 0.0340 -1.0000 -1.0000 1733433 1583475490.50 151.5600 60.0018 32.0000 1.9768 1.9777 417.3718 417.5983 0.0341 -1.0000 -1.0000 1733495 1583475490.60 151.5600 60.0018 32.0000 1.9775 1.9784 417.3095 417.5364 0.0341 -1.0000 -1.0000 1733557 1583475490.70 151.5600 60.0018 32.0000 1.9778 1.9787 417.2491 417.4760 0.0341 -1.0000 -1.0000 1733636 1583475490.80 151.5600 60.0018 32.0000 1.9777 1.9786 417.1492 417.3755 0.0341 -1.0000 -1.0000 1733698 1583475490.90 151.5600 60.0018 32.0000 1.9776 1.9785 417.2939 417.5197 0.0339 -1.0000 -1.0000 1733761 1583475491.00 151.5164 60.0018 32.0000 1.9771 1.9780 417.2056 417.4327 0.0341 -1.0000 -1.0000 1733823 1583475491.10 151.5128 60.0018 32.0000 1.9770 1.9779 417.3474 417.5739 0.0340 -1.0000 -1.0000 1733886 1583475491.20 151.5128 60.0018 32.0000 1.9774 1.9783 417.2463 417.4727 0.0341 -1.0000 -1.0000 1733964 1583475491.30 151.5128 60.0018 32.0000 1.9773 1.9782 417.2289 417.4559 0.0341 -1.0000 -1.0000 1734026 1583475491.40 151.5128 60.0018 32.0000 1.9775 1.9784 417.2858 417.5122 0.0341 -1.0000 -1.0000 1734245 1583475491.50 151.5128 60.0018 32.0000 1.9767 1.9775 417.4339 417.6601 0.0340 -1.0000 -1.0000 1734323 1583475491.60 151.5141 60.0018 32.0000 1.9767 1.9776 417.3876 417.6135 0.0340 -1.0000 -1.0000 1734386 1583475491.70 151.5141 60.0018 32.0000 1.9774 1.9783 417.2880 417.5139 0.0340 -1.0000 -1.0000 1734448 1583475491.80 151.5141 60.0018 32.0000 1.9777 1.9785 417.2225 417.4492 0.0341 -1.0000 -1.0000 1734526 1583475491.90 151.5141 60.0018 32.0000 1.9776 1.9784 417.2918 417.5181 0.0340 -1.0000 -1.0000 1734761 1583475492.00 151.5141 60.0018 32.0000 1.9768 1.9777 417.3676 417.5938 0.0340 -1.0000 -1.0000 1734823 1583475492.10 151.4307 60.0018 32.0000 1.9768 1.9777 417.3678 417.5937 0.0340 -1.0000 -1.0000 1734901 1583475492.20 151.4307 60.0018 32.0000 1.9775 1.9784 417.2580 417.4850 0.0342 -1.0000 -1.0000 1734964 1583475492.30 151.4307 60.0018 32.0000 1.9775 1.9784 417.1897 417.4167 0.0341 -1.0000 -1.0000 1735026 1583475492.40 151.4307 60.0018 32.0000 1.9775 1.9784 417.2485 417.4747 0.0340 -1.0000 -1.0000 1735261 1583475492.50 151.4307 60.0018 32.0000 1.9774 1.9783 417.3333 417.5588 0.0339 -1.0000 -1.0000 1735323 1583475492.60 151.4125 60.0018 32.0000 1.9763 1.9771 417.3081 417.5346 0.0342 -1.0000 -1.0000 1735401 1583475492.70 151.3671 60.0018 32.0000 1.9776 1.9785 417.2004 417.4276 0.0342 -1.0000 -1.0000 1735464 1583475492.80 151.3671 60.0018 32.0000 1.9785 1.9794 417.1957 417.4226 0.0341 -1.0000 -1.0000 1735526 1583475492.90 151.3671 60.0018 32.0000 1.9774 1.9783 417.2960 417.5229 0.0341 -1.0000 -1.0000 1735589 1583475493.00 151.3671 60.0018 32.0000 1.9765 1.9774 417.4034 417.6300 0.0340 -1.0000 -1.0000 1735729 1583475493.10 151.3671 60.0018 32.0000 1.9766 1.9775 417.3256 417.5529 0.0341 -1.0000 -1.0000 1735792 1583475493.20 151.4533 60.0018 32.0000 1.9773 1.9781 417.3692 417.5950 0.0339 -1.0000 -1.0000 1735870 1583475493.30 151.4533 60.0018 32.0000 1.9779 1.9788 417.4133 417.6397 0.0340 -1.0000 -1.0000 1735932 1583475493.40 151.4533 60.0018 32.0000 1.9788 1.9797 417.2571 417.4828 0.0340 -1.0000 -1.0000 1735995 1583475493.50 151.4533 60.0018 32.0000 1.9778 1.9787 417.2456 417.4720 0.0340 -1.0000 -1.0000 1736229 1583475493.60 151.4533 60.0018 32.0000 1.9774 1.9783 417.2315 417.4582 0.0341 -1.0000 -1.0000 1736292 1583475493.70 151.4514 60.0018 32.0000 1.9769 1.9778 417.3952 417.6232 0.0343 -1.0000 -1.0000 1736354 1583475493.80 151.4226 60.0018 32.0000 1.9777 1.9786 417.2113 417.4385 0.0340 -1.0000 -1.0000 1736432 1583475493.90 151.4226 60.0018 32.0000 1.9782 1.9791 417.1952 417.4204 0.0339 -1.0000 -1.0000 1736495 1583475494.00 151.4226 60.0018 32.0000 1.9772 1.9781 417.2455 417.4711 0.0339 -1.0000 -1.0000 1736948 1583475494.10 151.4226 60.0018 32.0000 1.9769 1.9778 417.3558 417.5825 0.0343 -1.0000 -1.0000 1737011 1583475494.20 151.4226 60.0018 32.0000 1.9775 1.9784 417.4553 417.6830 0.0342 -1.0000 -1.0000 1737073 1583475494.30 151.5622 60.0018 32.0000 1.9775 1.9784 417.2928 417.5197 0.0341 -1.0000 -1.0000 1737136 1583475494.40 151.5622 60.0018 32.0000 1.9777 1.9786 417.2510 417.4775 0.0340 -1.0000 -1.0000 1737214 1583475494.50 151.5622 60.0018 32.0000 1.9773 1.9782 417.2330 417.4595 0.0340 -1.0000 -1.0000 1737495 1583475494.60 151.5622 60.0018 32.0000 1.9775 1.9783 417.3097 417.5365 0.0341 -1.0000 -1.0000 1737558 1583475494.70 151.5622 60.0018 32.0000 1.9769 1.9778 417.3520 417.5793 0.0342 -1.0000 -1.0000 1737636 1583475494.80 151.5281 60.0014 32.0000 1.9766 1.9775 417.4566 417.6835 0.0340 -1.0000 -1.0000 1737698 1583475494.90 151.4915 60.0010 32.0000 1.9765 1.9774 417.3392 417.5654 0.0341 -1.0000 -1.0000 1737761 1583475495.00 151.4915 60.0010 32.0000 1.9775 1.9784 417.2948 417.5205 0.0338 -1.0000 -1.0000 1737979 1583475495.10 151.4915 60.0010 32.0000 1.9766 1.9775 417.2979 417.5244 0.0341 -1.0000 -1.0000 1738042 1583475495.20 151.4915 60.0010 32.0000 1.9764 1.9772 417.3889 417.6164 0.0342 -1.0000 -1.0000 1738120 1583475495.30 151.4915 60.0010 32.0000 1.9767 1.9776 417.3891 417.6165 0.0342 -1.0000 -1.0000 1738183 1583475495.40 151.5311 60.0010 32.0000 1.9776 1.9784 417.2035 417.4308 0.0342 -1.0000 -1.0000 1738245 1583475495.50 151.5311 60.0010 32.0000 1.9780 1.9789 417.1980 417.4244 0.0341 -1.0000 -1.0000 1738401 1583475495.60 151.5311 60.0010 32.0000 1.9771 1.9780 417.2326 417.4590 0.0340 -1.0000 -1.0000 1738464 1583475495.70 151.5311 60.0010 32.0000 1.9764 1.9772 417.3653 417.5926 0.0343 -1.0000 -1.0000 1738526 1583475495.80 151.5311 60.0010 32.0000 1.9760 1.9769 417.3493 417.5763 0.0341 -1.0000 -1.0000 1738589 1583475495.90 151.5113 60.0010 32.0000 1.9757 1.9765 417.3880 417.6151 0.0341 -1.0000 -1.0000 1738651 1583475496.00 151.5113 60.0010 32.0000 1.9772 1.9781 417.4063 417.6337 0.0342 -1.0000 -1.0000 1738980 1583475496.10 151.5113 60.0010 32.0000 1.9772 1.9781 417.2383 417.4652 0.0341 -1.0000 -1.0000 1739057 1583475496.20 151.5113 60.0010 32.0000 1.9767 1.9776 417.4206 417.6474 0.0341 -1.0000 -1.0000 1739120 1583475496.30 151.5113 60.0010 32.0000 1.9761 1.9770 417.4767 417.7034 0.0341 -1.0000 -1.0000 1739183 1583475496.40 151.5113 60.0010 32.0000 1.9768 1.9777 417.4146 417.6416 0.0342 -1.0000 -1.0000 1739261 1583475496.50 151.4463 60.0010 32.0000 1.9775 1.9784 417.2434 417.4711 0.0342 -1.0000 -1.0000 1739495 1583475496.60 151.4413 60.0010 32.0000 1.9772 1.9781 417.3202 417.5476 0.0342 -1.0000 -1.0000 1739557 1583475496.70 151.4413 60.0010 32.0000 1.9768 1.9777 417.3483 417.5751 0.0340 -1.0000 -1.0000 1739636 1583475496.80 151.4413 60.0010 32.0000 1.9764 1.9772 417.4753 417.7021 0.0341 -1.0000 -1.0000 1739698 1583475496.90 151.4413 60.0010 32.0000 1.9768 1.9776 417.3609 417.5869 0.0340 -1.0000 -1.0000 1739761 1583475497.00 151.4413 60.0010 32.0000 1.9774 1.9783 417.2349 417.4610 0.0340 -1.0000 -1.0000 1739839 1583475497.10 151.4603 60.0010 32.0000 1.9777 1.9786 417.1657 417.3920 0.0341 -1.0000 -1.0000 1740229 1583475497.20 151.4603 60.0010 32.0000 1.9775 1.9784 417.2147 417.4417 0.0342 -1.0000 -1.0000 1740308 1583475497.30 151.4603 60.0010 32.0000 1.9768 1.9777 417.3948 417.6221 0.0341 -1.0000 -1.0000 1740370 1583475497.40 151.4603 60.0010 32.0000 1.9775 1.9784 417.2743 417.5009 0.0341 -1.0000 -1.0000 1740417 1583475497.50 151.4603 60.0010 32.0000 1.9772 1.9781 417.1855 417.4128 0.0342 -1.0000 -1.0000 1740495 1583475497.60 151.4565 60.0010 32.0000 1.9776 1.9784 417.1785 417.4050 0.0341 -1.0000 -1.0000 1740761 1583475497.70 151.4556 60.0010 32.0000 1.9772 1.9781 417.4298 417.6565 0.0341 -1.0000 -1.0000 1740823 1583475497.80 151.4556 60.0010 32.0000 1.9775 1.9784 417.4577 417.6841 0.0340 -1.0000 -1.0000 1740917 1583475497.90 151.4556 60.0010 32.0000 1.9779 1.9788 417.3281 417.5537 0.0340 -1.0000 -1.0000 1740980 1583475498.00 151.4556 60.0010 32.0000 1.9775 1.9783 417.1892 417.4168 0.0342 -1.0000 -1.0000 1741042 1583475498.10 151.4533 60.0010 32.0000 1.9773 1.9781 417.2768 417.5040 0.0342 -1.0000 -1.0000 1741104 1583475498.20 151.4375 60.0010 32.0000 1.9770 1.9779 417.4866 417.7138 0.0341 -1.0000 -1.0000 1741167 1583475498.30 151.4375 60.0010 32.0000 1.9773 1.9781 417.5092 417.7357 0.0340 -1.0000 -1.0000 1741245 1583475498.40 151.4375 60.0010 32.0000 1.9774 1.9783 417.4023 417.6285 0.0340 -1.0000 -1.0000 1741308 1583475498.50 151.4375 60.0010 32.0000 1.9782 1.9791 417.1965 417.4241 0.0343 -1.0000 -1.0000 1741370 1583475498.60 151.4375 60.0010 32.0000 1.9773 1.9782 417.2030 417.4297 0.0341 -1.0000 -1.0000 1741979 1583475498.70 151.4478 60.0010 32.0000 1.9769 1.9778 417.2719 417.4987 0.0342 -1.0000 -1.0000 1742042 1583475498.80 151.4478 60.0010 32.0000 1.9766 1.9775 417.4751 417.7035 0.0344 -1.0000 -1.0000 1742104 1583475498.90 151.4478 60.0010 32.0000 1.9776 1.9785 417.3867 417.6139 0.0341 -1.0000 -1.0000 1742167 1583475499.00 151.4478 60.0010 32.0000 1.9779 1.9788 417.4140 417.6403 0.0341 -1.0000 -1.0000 1742245 1583475499.10 151.4478 60.0010 32.0000 1.9776 1.9785 417.2438 417.4704 0.0341 -1.0000 -1.0000 1742307 1583475499.20 151.4420 60.0010 32.0000 1.9775 1.9784 417.3401 417.5672 0.0341 -1.0000 -1.0000 1742386 1583475499.30 151.4356 60.0010 32.0000 1.9766 1.9775 417.4478 417.6747 0.0341 -1.0000 -1.0000 1742479 1583475499.40 151.4356 60.0010 32.0000 1.9761 1.9770 417.4658 417.6931 0.0342 -1.0000 -1.0000 1742542 1583475499.50 151.4356 60.0010 32.0000 1.9765 1.9774 417.4685 417.6950 0.0341 -1.0000 -1.0000 1742620 1583475499.60 151.4356 60.0010 32.0000 1.9772 1.9781 417.3606 417.5880 0.0341 -1.0000 -1.0000 1742667 1583475499.70 151.4356 60.0010 32.0000 1.9778 1.9787 417.2273 417.4534 0.0340 -1.0000 -1.0000 1742745 1583475499.80 151.4356 60.0010 32.0000 1.9773 1.9781 417.3928 417.6196 0.0342 -1.0000 -1.0000 1742808 1583475499.90 151.4962 60.0008 32.0000 1.9773 1.9782 417.4278 417.6546 0.0340 -1.0000 -1.0000 1742870 1583475500.00 151.4962 60.0008 32.0000 1.9774 1.9783 417.3925 417.6188 0.0340 -1.0000 -1.0000 1742933 1583475500.10 151.4962 60.0008 32.0000 1.9777 1.9786 417.2980 417.5244 0.0341 -1.0000 -1.0000 1743011 1583475500.20 151.4962 60.0008 32.0000 1.9783 1.9792 417.2830 417.5105 0.0342 -1.0000 -1.0000 1743136 1583475500.30 151.4962 60.0008 32.0000 1.9781 1.9790 417.2523 417.4788 0.0341 -1.0000 -1.0000 1743198 1583475500.40 151.4962 60.0008 32.0000 1.9772 1.9781 417.4119 417.6389 0.0341 -1.0000 -1.0000 1743276 1583475500.50 151.5642 60.0008 32.0000 1.9764 1.9773 417.4416 417.6684 0.0341 -1.0000 -1.0000 1743339 1583475500.60 151.5642 60.0008 32.0000 1.9770 1.9779 417.4646 417.6914 0.0341 -1.0000 -1.0000 1743401 1583475500.70 151.5642 60.0008 32.0000 1.9771 1.9780 417.3648 417.5918 0.0341 -1.0000 -1.0000 1743651 1583475500.80 151.5642 60.0008 32.0000 1.9784 1.9793 417.2175 417.4438 0.0340 -1.0000 -1.0000 1743714 1583475500.90 151.5642 60.0008 32.0000 1.9778 1.9787 417.3243 417.5516 0.0342 -1.0000 -1.0000 1743776 1583475501.00 151.5462 60.0008 32.0000 1.9760 1.9769 417.4993 417.7264 0.0342 -1.0000 -1.0000 1743839 1583475501.10 151.5462 60.0008 32.0000 1.9765 1.9773 417.4613 417.6883 0.0341 -1.0000 -1.0000 1743901 1583475501.20 151.5462 60.0008 32.0000 1.9771 1.9780 417.4484 417.6750 0.0341 -1.0000 -1.0000 1744245 1583475501.30 151.5462 60.0008 32.0000 1.9776 1.9785 417.2637 417.4907 0.0341 -1.0000 -1.0000 1744307 1583475501.40 151.5462 60.0008 32.0000 1.9774 1.9783 417.2444 417.4715 0.0342 -1.0000 -1.0000 1744370 1583475501.50 151.5462 60.0008 32.0000 1.9776 1.9785 417.3255 417.5517 0.0340 -1.0000 -1.0000 1744448 1583475501.60 151.5030 60.0008 32.0000 1.9773 1.9781 417.3594 417.5866 0.0342 -1.0000 -1.0000 1744511 1583475501.70 151.5030 60.0008 32.0000 1.9763 1.9772 417.3793 417.6063 0.0341 -1.0000 -1.0000 1744948 1583475501.80 151.5030 60.0008 32.0000 1.9767 1.9776 417.4446 417.6724 0.0343 -1.0000 -1.0000 1745026 1583475501.90 151.5030 60.0008 32.0000 1.9776 1.9785 417.1903 417.4180 0.0341 -1.0000 -1.0000 1745089 1583475502.00 151.5030 60.0008 32.0000 1.9773 1.9782 417.1763 417.4023 0.0340 -1.0000 -1.0000 1745151 1583475502.10 151.5078 60.0008 32.0000 1.9771 1.9780 417.1848 417.4123 0.0342 -1.0000 -1.0000 1745229 1583475502.20 151.5378 60.0008 32.0000 1.9770 1.9779 417.3591 417.5862 0.0341 -1.0000 -1.0000 1745401 1583475502.30 151.5378 60.0008 32.0000 1.9764 1.9773 417.5107 417.7377 0.0341 -1.0000 -1.0000 1745464 1583475502.40 151.5378 60.0008 32.0000 1.9772 1.9781 417.5432 417.7710 0.0342 -1.0000 -1.0000 1745542 1583475502.50 151.5378 60.0008 32.0000 1.9774 1.9783 417.3233 417.5499 0.0341 -1.0000 -1.0000 1745604 1583475502.60 151.5378 60.0008 32.0000 1.9780 1.9788 417.1268 417.3536 0.0341 -1.0000 -1.0000 1745698 1583475502.70 151.4932 60.0008 32.0000 1.9770 1.9779 417.3030 417.5301 0.0342 -1.0000 -1.0000 1745807 1583475502.80 151.4932 60.0008 32.0000 1.9765 1.9774 417.3849 417.6120 0.0341 -1.0000 -1.0000 1745870 1583475502.90 151.4932 60.0008 32.0000 1.9766 1.9775 417.4424 417.6691 0.0341 -1.0000 -1.0000 1745933 1583475503.00 151.4932 60.0008 32.0000 1.9762 1.9771 417.3612 417.5888 0.0342 -1.0000 -1.0000 1746011 1583475503.10 151.4932 60.0008 32.0000 1.9768 1.9777 417.3444 417.5715 0.0341 -1.0000 -1.0000 1746073 1583475503.20 151.4872 60.0008 32.0000 1.9770 1.9778 417.4247 417.6524 0.0342 -1.0000 -1.0000 1746151 1583475503.30 151.4844 60.0008 32.0000 1.9768 1.9777 417.4900 417.7161 0.0340 -1.0000 -1.0000 1746386 1583475503.40 151.4844 60.0008 32.0000 1.9782 1.9791 417.2533 417.4800 0.0341 -1.0000 -1.0000 1746448 1583475503.50 151.4844 60.0008 32.0000 1.9777 1.9786 417.2112 417.4385 0.0342 -1.0000 -1.0000 1746511 1583475503.60 151.4844 60.0008 32.0000 1.9771 1.9780 417.3426 417.5688 0.0340 -1.0000 -1.0000 1746573 1583475503.70 151.4844 60.0008 32.0000 1.9767 1.9776 417.4556 417.6826 0.0341 -1.0000 -1.0000 1746651 1583475503.80 151.4090 60.0008 32.0000 1.9774 1.9783 417.4826 417.7093 0.0340 -1.0000 -1.0000 1746901 1583475503.90 151.4090 60.0008 32.0000 1.9772 1.9781 417.4128 417.6390 0.0341 -1.0000 -1.0000 1746964 1583475504.00 151.4090 60.0008 32.0000 1.9772 1.9781 417.3432 417.5703 0.0341 -1.0000 -1.0000 1747042 1583475504.10 151.4090 60.0008 32.0000 1.9781 1.9789 417.2095 417.4369 0.0342 -1.0000 -1.0000 1747120 1583475504.20 151.4090 60.0008 32.0000 1.9778 1.9787 417.4351 417.6619 0.0341 -1.0000 -1.0000 1747183 1583475504.30 151.4095 60.0008 32.0000 1.9770 1.9779 417.4303 417.6575 0.0341 -1.0000 -1.0000 1747245 1583475504.40 151.4521 60.0008 32.0000 1.9773 1.9782 417.3620 417.5889 0.0341 -1.0000 -1.0000 1747323 1583475504.50 151.4521 60.0008 32.0000 1.9779 1.9788 417.2943 417.5210 0.0342 -1.0000 -1.0000 1747386 1583475504.60 151.4521 60.0008 32.0000 1.9778 1.9787 417.2394 417.4649 0.0340 -1.0000 -1.0000 1747448 1583475504.70 151.4521 60.0008 32.0000 1.9773 1.9782 417.4064 417.6343 0.0341 -1.0000 -1.0000 1747526 1583475504.80 151.4521 60.0008 32.0000 1.9774 1.9782 417.5297 417.7563 0.0341 -1.0000 -1.0000 1747761 1583475504.90 151.4579 60.0011 32.0000 1.9773 1.9782 417.4479 417.6745 0.0341 -1.0000 -1.0000 1747823 1583475505.00 151.4592 60.0011 32.0000 1.9781 1.9790 417.2789 417.5070 0.0342 -1.0000 -1.0000 1747901 1583475505.10 151.4592 60.0011 32.0000 1.9781 1.9790 417.2720 417.4984 0.0340 -1.0000 -1.0000 1747964 1583475505.20 151.4592 60.0011 32.0000 1.9777 1.9786 417.3475 417.5748 0.0342 -1.0000 -1.0000 1748026 1583475505.30 151.4592 60.0011 32.0000 1.9775 1.9784 417.4874 417.7154 0.0343 -1.0000 -1.0000 1748401 1583475505.40 151.4592 60.0011 32.0000 1.9774 1.9783 417.3752 417.6029 0.0342 -1.0000 -1.0000 1748480 1583475505.50 151.4964 60.0011 32.0000 1.9776 1.9785 417.2523 417.4795 0.0341 -1.0000 -1.0000 1748573 1583475505.60 151.4964 60.0011 32.0000 1.9781 1.9790 417.2893 417.5165 0.0342 -1.0000 -1.0000 1748636 1583475505.70 151.4964 60.0011 32.0000 1.9768 1.9777 417.4106 417.6381 0.0342 -1.0000 -1.0000 1748698 1583475505.80 151.4964 60.0011 32.0000 1.9768 1.9777 417.5016 417.7286 0.0340 -1.0000 -1.0000 1748761 1583475505.90 151.4964 60.0011 32.0000 1.9776 1.9785 417.4484 417.6755 0.0342 -1.0000 -1.0000 1748823 1583475506.00 151.4945 60.0011 32.0000 1.9777 1.9785 417.3407 417.5692 0.0343 -1.0000 -1.0000 1748886 1583475506.10 151.4945 60.0011 32.0000 1.9773 1.9782 417.2651 417.4924 0.0342 -1.0000 -1.0000 1748964 1583475506.20 151.4945 60.0011 32.0000 1.9773 1.9782 417.3588 417.5863 0.0342 -1.0000 -1.0000 1749026 1583475506.30 151.4945 60.0011 32.0000 1.9772 1.9781 417.4696 417.6969 0.0342 -1.0000 -1.0000 1749464 1583475506.40 151.4945 60.0011 32.0000 1.9762 1.9771 417.4708 417.6983 0.0342 -1.0000 -1.0000 1749542 1583475506.50 151.4819 60.0011 32.0000 1.9771 1.9779 417.3113 417.5380 0.0341 -1.0000 -1.0000 1749604 1583475506.60 151.4569 60.0011 32.0000 1.9779 1.9788 417.2746 417.5028 0.0343 -1.0000 -1.0000 1749667 1583475506.70 151.4569 60.0011 32.0000 1.9778 1.9787 417.3478 417.5746 0.0342 -1.0000 -1.0000 1749729 1583475506.80 151.4569 60.0011 32.0000 1.9769 1.9778 417.4856 417.7133 0.0341 -1.0000 -1.0000 1749792 1583475506.90 151.4569 60.0011 32.0000 1.9774 1.9783 417.4239 417.6511 0.0341 -1.0000 -1.0000 1749854 1583475507.00 151.4569 60.0011 32.0000 1.9773 1.9782 417.3626 417.5889 0.0341 -1.0000 -1.0000 1749933 1583475507.10 151.5035 60.0011 32.0000 1.9782 1.9791 417.2164 417.4438 0.0342 -1.0000 -1.0000 1749995 1583475507.20 151.5035 60.0011 32.0000 1.9775 1.9784 417.2959 417.5232 0.0341 -1.0000 -1.0000 1750073 1583475507.30 151.5035 60.0011 32.0000 1.9769 1.9778 417.2638 417.4912 0.0342 -1.0000 -1.0000 1750151 1583475507.40 151.5035 60.0011 32.0000 1.9765 1.9773 417.4777 417.7050 0.0342 -1.0000 -1.0000 1750229 1583475507.50 151.5035 60.0011 32.0000 1.9771 1.9780 417.4360 417.6632 0.0341 -1.0000 -1.0000 1750292 1583475507.60 151.5424 60.0011 32.0000 1.9777 1.9786 417.2761 417.5030 0.0341 -1.0000 -1.0000 1750354 1583475507.70 151.5459 60.0011 32.0000 1.9769 1.9778 417.2860 417.5129 0.0342 -1.0000 -1.0000 1750417 1583475507.80 151.5459 60.0011 32.0000 1.9768 1.9777 417.3952 417.6226 0.0342 -1.0000 -1.0000 1750495 1583475507.90 151.5459 60.0011 32.0000 1.9764 1.9772 417.4052 417.6329 0.0343 -1.0000 -1.0000 1750948 1583475508.00 151.5459 60.0011 32.0000 1.9773 1.9782 417.3500 417.5760 0.0341 -1.0000 -1.0000 1751011 1583475508.10 151.5459 60.0011 32.0000 1.9772 1.9781 417.2485 417.4762 0.0342 -1.0000 -1.0000 1751089 1583475508.20 151.5471 60.0011 32.0000 1.9782 1.9791 417.2104 417.4373 0.0341 -1.0000 -1.0000 1751151 1583475508.30 151.5747 60.0011 32.0000 1.9778 1.9787 417.2129 417.4397 0.0341 -1.0000 -1.0000 1751214 1583475508.40 151.5747 60.0011 32.0000 1.9762 1.9771 417.3541 417.5811 0.0342 -1.0000 -1.0000 1751292 1583475508.50 151.5747 60.0011 32.0000 1.9769 1.9778 417.4532 417.6808 0.0342 -1.0000 -1.0000 1751354 1583475508.60 151.5747 60.0011 32.0000 1.9766 1.9774 417.3172 417.5441 0.0342 -1.0000 -1.0000 1751417 1583475508.70 151.5747 60.0011 32.0000 1.9766 1.9775 417.2720 417.4998 0.0342 -1.0000 -1.0000 1751480 1583475508.80 151.5624 60.0011 32.0000 1.9772 1.9781 417.2631 417.4909 0.0343 -1.0000 -1.0000 1751542 1583475508.90 151.5624 60.0011 32.0000 1.9762 1.9771 417.3654 417.5931 0.0342 -1.0000 -1.0000 1751964 1583475509.00 151.5624 60.0011 32.0000 1.9763 1.9772 417.4763 417.7037 0.0342 -1.0000 -1.0000 1752026 1583475509.10 151.5624 60.0011 32.0000 1.9770 1.9779 417.3653 417.5926 0.0342 -1.0000 -1.0000 1752089 1583475509.20 151.5624 60.0011 32.0000 1.9780 1.9789 417.2746 417.5002 0.0339 -1.0000 -1.0000 1752167 1583475509.30 151.5467 60.0011 32.0000 1.9779 1.9788 417.1988 417.4258 0.0342 -1.0000 -1.0000 1752229 1583475509.40 151.5068 60.0011 32.0000 1.9783 1.9792 417.2767 417.5042 0.0342 -1.0000 -1.0000 1752292 1583475509.50 151.5068 60.0011 32.0000 1.9773 1.9782 417.3782 417.6047 0.0340 -1.0000 -1.0000 1752370 1583475509.60 151.5068 60.0011 32.0000 1.9768 1.9777 417.3831 417.6098 0.0341 -1.0000 -1.0000 1752433 1583475509.70 151.5068 60.0011 32.0000 1.9773 1.9782 417.3220 417.5491 0.0342 -1.0000 -1.0000 1752495 1583475509.80 151.5068 60.0011 32.0000 1.9776 1.9785 417.1572 417.3853 0.0344 -1.0000 -1.0000 1752573 1583475509.90 151.5356 60.0009 32.0000 1.9774 1.9783 417.1474 417.3747 0.0342 -1.0000 -1.0000 1752792 1583475510.00 151.5356 60.0009 32.0000 1.9764 1.9773 417.3319 417.5585 0.0341 -1.0000 -1.0000 1752854 1583475510.10 151.5356 60.0009 32.0000 1.9771 1.9780 417.3913 417.6186 0.0342 -1.0000 -1.0000 1752933 1583475510.20 151.5356 60.0009 32.0000 1.9765 1.9773 417.3570 417.5844 0.0342 -1.0000 -1.0000 1752995 1583475510.30 151.5356 60.0009 32.0000 1.9773 1.9781 417.2791 417.5064 0.0342 -1.0000 -1.0000 1753057 1583475510.40 151.5394 60.0009 32.0000 1.9779 1.9788 417.2697 417.4968 0.0341 -1.0000 -1.0000 1753120 1583475510.50 151.5394 60.0009 32.0000 1.9770 1.9779 417.3131 417.5388 0.0339 -1.0000 -1.0000 1753776 1583475510.60 151.5394 60.0009 32.0000 1.9766 1.9775 417.4619 417.6887 0.0341 -1.0000 -1.0000 1753839 1583475510.70 151.5394 60.0009 32.0000 1.9771 1.9780 417.3534 417.5807 0.0341 -1.0000 -1.0000 1753901 1583475510.80 151.5394 60.0009 32.0000 1.9777 1.9786 417.2494 417.4761 0.0341 -1.0000 -1.0000 1753964 1583475510.90 151.5376 60.0009 32.0000 1.9783 1.9791 417.2531 417.4793 0.0340 -1.0000 -1.0000 1754026 1583475511.00 151.5304 60.0009 32.0000 1.9779 1.9788 417.3021 417.5287 0.0341 -1.0000 -1.0000 1754292 1583475511.10 151.5304 60.0009 32.0000 1.9766 1.9775 417.3938 417.6211 0.0343 -1.0000 -1.0000 1754354 1583475511.20 151.5304 60.0009 32.0000 1.9771 1.9780 417.3773 417.6036 0.0339 -1.0000 -1.0000 1754433 1583475511.30 151.5304 60.0009 32.0000 1.9779 1.9788 417.1868 417.4136 0.0341 -1.0000 -1.0000 1754511 1583475511.40 151.5304 60.0009 32.0000 1.9778 1.9787 417.2878 417.5144 0.0341 -1.0000 -1.0000 1754573 1583475511.50 151.5311 60.0009 32.0000 1.9771 1.9780 417.4051 417.6320 0.0341 -1.0000 -1.0000 1754651 1583475511.60 151.5311 60.0009 32.0000 1.9768 1.9777 417.4568 417.6843 0.0342 -1.0000 -1.0000 1754714 1583475511.70 151.5311 60.0009 32.0000 1.9769 1.9778 417.4680 417.6950 0.0340 -1.0000 -1.0000 1754777 1583475511.80 151.5311 60.0009 32.0000 1.9772 1.9781 417.4590 417.6849 0.0340 -1.0000 -1.0000 1754839 1583475511.90 151.5311 60.0009 32.0000 1.9777 1.9786 417.3072 417.5353 0.0342 -1.0000 -1.0000 1754901 1583475512.00 151.4513 60.0009 32.0000 1.9776 1.9785 417.3347 417.5607 0.0340 -1.0000 -1.0000 1755026 1583475512.10 151.4142 60.0009 32.0000 1.9772 1.9781 417.2881 417.5150 0.0341 -1.0000 -1.0000 1755104 1583475512.20 151.4142 60.0009 32.0000 1.9769 1.9778 417.3314 417.5587 0.0341 -1.0000 -1.0000 1755167 1583475512.30 151.4142 60.0009 32.0000 1.9774 1.9783 417.3997 417.6262 0.0340 -1.0000 -1.0000 1755229 1583475512.40 151.4142 60.0009 32.0000 1.9779 1.9787 417.3313 417.5575 0.0341 -1.0000 -1.0000 1755292 1583475512.50 151.4142 60.0009 32.0000 1.9777 1.9785 417.2399 417.4667 0.0341 -1.0000 -1.0000 1755480 1583475512.60 151.4424 60.0009 32.0000 1.9771 1.9779 417.3143 417.5410 0.0341 -1.0000 -1.0000 1755542 1583475512.70 151.4424 60.0009 32.0000 1.9771 1.9780 417.4882 417.7150 0.0341 -1.0000 -1.0000 1755604 1583475512.80 151.4424 60.0009 32.0000 1.9765 1.9774 417.4715 417.6980 0.0340 -1.0000 -1.0000 1755667 1583475512.90 151.4424 60.0009 32.0000 1.9766 1.9775 417.3581 417.5859 0.0341 -1.0000 -1.0000 1755729 1583475513.00 151.4424 60.0009 32.0000 1.9783 1.9792 417.2470 417.4729 0.0340 -1.0000 -1.0000 1755807 1583475513.10 151.4295 60.0009 32.0000 1.9766 1.9775 417.2467 417.4737 0.0341 -1.0000 -1.0000 1755870 1583475513.20 151.3907 60.0009 32.0000 1.9770 1.9779 417.4443 417.6710 0.0341 -1.0000 -1.0000 1755948 1583475513.30 151.3907 60.0009 32.0000 1.9769 1.9778 417.4062 417.6326 0.0340 -1.0000 -1.0000 1756011 1583475513.40 151.3907 60.0009 32.0000 1.9760 1.9769 417.3756 417.6023 0.0341 -1.0000 -1.0000 1756073 1583475513.50 151.3907 60.0009 32.0000 1.9775 1.9784 417.2070 417.4335 0.0340 -1.0000 -1.0000 1756136 1583475513.60 151.3907 60.0009 32.0000 1.9773 1.9782 417.3943 417.6202 0.0340 -1.0000 -1.0000 1756198 1583475513.70 151.4791 60.0009 32.0000 1.9775 1.9784 417.4033 417.6295 0.0341 -1.0000 -1.0000 1756261 1583475513.80 151.4791 60.0009 32.0000 1.9776 1.9785 417.4544 417.6813 0.0341 -1.0000 -1.0000 1756339 1583475513.90 151.4791 60.0009 32.0000 1.9780 1.9789 417.2798 417.5062 0.0340 -1.0000 -1.0000 1756401 1583475514.00 151.4791 60.0009 32.0000 1.9788 1.9797 417.2539 417.4804 0.0340 -1.0000 -1.0000 1756464 1583475514.10 151.4791 60.0009 32.0000 1.9782 1.9791 417.2532 417.4795 0.0341 -1.0000 -1.0000 1757323 1583475514.20 151.4559 60.0009 32.0000 1.9773 1.9782 417.4457 417.6726 0.0341 -1.0000 -1.0000 1757386 1583475514.30 151.4443 60.0009 32.0000 1.9771 1.9780 417.4802 417.7069 0.0341 -1.0000 -1.0000 1757448 1583475514.40 151.4443 60.0009 32.0000 1.9766 1.9775 417.4317 417.6594 0.0342 -1.0000 -1.0000 1757526 1583475514.50 151.4443 60.0009 32.0000 1.9780 1.9789 417.3101 417.5362 0.0340 -1.0000 -1.0000 1757589 1583475514.60 151.4443 60.0009 32.0000 1.9777 1.9786 417.3116 417.5390 0.0342 -1.0000 -1.0000 1757651 1583475514.70 151.4443 60.0009 32.0000 1.9772 1.9781 417.3486 417.5749 0.0340 -1.0000 -1.0000 1757729 1583475514.80 151.4832 60.0007 32.0000 1.9763 1.9772 417.4335 417.6592 0.0340 -1.0000 -1.0000 1757792 1583475514.90 151.4832 60.0007 32.0000 1.9769 1.9778 417.4923 417.7182 0.0340 -1.0000 -1.0000 1757854 1583475515.00 151.4832 60.0007 32.0000 1.9765 1.9774 417.3464 417.5733 0.0341 -1.0000 -1.0000 1757917 1583475515.10 151.4832 60.0007 32.0000 1.9781 1.9790 417.3553 417.5820 0.0341 -1.0000 -1.0000 1758011 1583475515.20 151.4832 60.0007 32.0000 1.9768 1.9776 417.2769 417.5034 0.0341 -1.0000 -1.0000 1758073 1583475515.30 151.5319 60.0007 32.0000 1.9781 1.9790 417.2139 417.4406 0.0341 -1.0000 -1.0000 1758136 1583475515.40 151.5383 60.0007 32.0000 1.9762 1.9771 417.3175 417.5445 0.0341 -1.0000 -1.0000 1758229 1583475515.50 151.5383 60.0007 32.0000 1.9763 1.9772 417.3884 417.6149 0.0340 -1.0000 -1.0000 1758307 1583475515.60 151.5383 60.0007 32.0000 1.9764 1.9773 417.3959 417.6223 0.0341 -1.0000 -1.0000 1758370 1583475515.70 151.5383 60.0007 32.0000 1.9767 1.9776 417.3400 417.5668 0.0341 -1.0000 -1.0000 1758432 1583475515.80 151.5399 60.0007 32.0000 1.9773 1.9782 417.2844 417.5109 0.0340 -1.0000 -1.0000 1758495 1583475515.90 151.5530 60.0007 32.0000 1.9774 1.9783 417.4122 417.6389 0.0341 -1.0000 -1.0000 1758557 1583475516.00 151.5530 60.0007 32.0000 1.9773 1.9782 417.5171 417.7440 0.0341 -1.0000 -1.0000 1758620 1583475516.10 151.5530 60.0007 32.0000 1.9762 1.9771 417.5018 417.7284 0.0341 -1.0000 -1.0000 1758698 1583475516.20 151.5530 60.0007 32.0000 1.9768 1.9777 417.4293 417.6571 0.0342 -1.0000 -1.0000 1758933 1583475516.30 151.5530 60.0007 32.0000 1.9774 1.9783 417.3248 417.5519 0.0341 -1.0000 -1.0000 1758995 1583475516.40 151.5508 60.0007 32.0000 1.9780 1.9788 417.3066 417.5338 0.0342 -1.0000 -1.0000 1759073 1583475516.50 151.5508 60.0007 32.0000 1.9769 1.9778 417.2972 417.5248 0.0342 -1.0000 -1.0000 1759136 1583475516.60 151.5508 60.0007 32.0000 1.9765 1.9774 417.3824 417.6100 0.0342 -1.0000 -1.0000 1759198 1583475516.70 151.5508 60.0007 32.0000 1.9771 1.9780 417.4766 417.7036 0.0341 -1.0000 -1.0000 1759433 1583475516.80 151.5508 60.0007 32.0000 1.9774 1.9783 417.3792 417.6054 0.0340 -1.0000 -1.0000 1759495 1583475516.90 151.5479 60.0007 32.0000 1.9776 1.9785 417.1971 417.4238 0.0341 -1.0000 -1.0000 1759557 1583475517.00 151.5399 60.0007 32.0000 1.9774 1.9783 417.3665 417.5923 0.0339 -1.0000 -1.0000 1759636 1583475517.10 151.5399 60.0007 32.0000 1.9766 1.9774 417.5428 417.7694 0.0341 -1.0000 -1.0000 1759698 1583475517.20 151.5399 60.0007 32.0000 1.9771 1.9780 417.3349 417.5626 0.0343 -1.0000 -1.0000 1759932 1583475517.30 151.5399 60.0007 32.0000 1.9779 1.9788 417.1861 417.4134 0.0342 -1.0000 -1.0000 1759995 1583475517.40 151.5399 60.0007 32.0000 1.9784 1.9793 417.2381 417.4651 0.0340 -1.0000 -1.0000 1800057 1583475517.50 151.4972 60.0007 32.0000 1.9770 1.9779 417.2982 417.5245 0.0341 -1.0000 -1.0000 1800136 1583475517.60 151.4972 60.0007 32.0000 1.9766 1.9775 417.4754 417.7016 0.0340 -1.0000 -1.0000 1800182 1583475517.70 151.4972 60.0007 32.0000 1.9770 1.9779 417.3974 417.6235 0.0340 -1.0000 -1.0000 1800682 1583475517.80 151.4972 60.0007 32.0000 1.9767 1.9775 417.3021 417.5291 0.0342 -1.0000 -1.0000 1800745 1583475517.90 151.4972 60.0007 32.0000 1.9777 1.9786 417.2063 417.4320 0.0340 -1.0000 -1.0000 1800807 1583475518.00 151.5023 60.0007 32.0000 1.9780 1.9789 417.3006 417.5278 0.0341 -1.0000 -1.0000 1800870 1583475518.10 151.5042 60.0007 32.0000 1.9777 1.9785 417.5131 417.7396 0.0340 -1.0000 -1.0000 1800948 1583475518.20 151.5042 60.0007 32.0000 1.9777 1.9785 417.3686 417.5944 0.0340 -1.0000 -1.0000 1801182 1583475518.30 151.5042 60.0007 32.0000 1.9780 1.9789 417.3126 417.5392 0.0341 -1.0000 -1.0000 1801245 1583475518.40 151.5042 60.0007 32.0000 1.9779 1.9788 417.1855 417.4112 0.0340 -1.0000 -1.0000 1801323 1583475518.50 151.5042 60.0007 32.0000 1.9774 1.9783 417.4316 417.6579 0.0341 -1.0000 -1.0000 1801386 1583475518.60 151.5285 60.0007 32.0000 1.9768 1.9777 417.5756 417.8026 0.0341 -1.0000 -1.0000 1801448 1583475518.70 151.5285 60.0007 32.0000 1.9776 1.9785 417.4758 417.7014 0.0340 -1.0000 -1.0000 1801682 1583475518.80 151.5285 60.0007 32.0000 1.9777 1.9786 417.3699 417.5974 0.0342 -1.0000 -1.0000 1801745 1583475518.90 151.5285 60.0007 32.0000 1.9780 1.9789 417.2715 417.4988 0.0342 -1.0000 -1.0000 1801808 1583475519.00 151.5285 60.0007 32.0000 1.9782 1.9791 417.3026 417.5287 0.0340 -1.0000 -1.0000 1801886 1583475519.10 151.4810 60.0007 32.0000 1.9769 1.9778 417.3637 417.5904 0.0341 -1.0000 -1.0000 1801948 1583475519.20 151.4810 60.0007 32.0000 1.9781 1.9789 417.3663 417.5926 0.0340 -1.0000 -1.0000 1802167 1583475519.30 151.4810 60.0007 32.0000 1.9781 1.9790 417.3265 417.5527 0.0340 -1.0000 -1.0000 1802229 1583475519.40 151.4810 60.0007 32.0000 1.9777 1.9786 417.2072 417.4335 0.0341 -1.0000 -1.0000 1802276 1583475519.50 151.4810 60.0007 32.0000 1.9780 1.9789 417.3465 417.5728 0.0340 -1.0000 -1.0000 1802354 1583475519.60 151.4752 60.0007 32.0000 1.9776 1.9785 417.4704 417.6966 0.0340 -1.0000 -1.0000 1802417 1583475519.70 151.4477 60.0003 32.0000 1.9777 1.9786 417.4626 417.6897 0.0341 -1.0000 -1.0000 1802651 1583475519.80 151.4477 60.0003 32.0000 1.9769 1.9777 417.3713 417.5980 0.0340 -1.0000 -1.0000 1802729 1583475519.90 151.4477 60.0003 32.0000 1.9780 1.9789 417.2603 417.4869 0.0341 -1.0000 -1.0000 1802792 1583475520.00 151.4477 60.0003 32.0000 1.9777 1.9786 417.3886 417.6140 0.0339 -1.0000 -1.0000 1802854 1583475520.10 151.4477 60.0003 32.0000 1.9779 1.9788 417.3162 417.5425 0.0341 -1.0000 -1.0000 1802933 1583475520.20 151.4606 60.0003 32.0000 1.9771 1.9780 417.4603 417.6867 0.0340 -1.0000 -1.0000 1803183 1583475520.30 151.4622 60.0003 32.0000 1.9771 1.9780 417.5060 417.7335 0.0342 -1.0000 -1.0000 1803245 1583475520.40 151.4622 60.0003 32.0000 1.9779 1.9788 417.2655 417.4933 0.0342 -1.0000 -1.0000 1803323 1583475520.50 151.4622 60.0003 32.0000 1.9777 1.9786 417.2664 417.4929 0.0341 -1.0000 -1.0000 1803386 1583475520.60 151.4622 60.0003 32.0000 1.9775 1.9784 417.3670 417.5936 0.0341 -1.0000 -1.0000 1803448 1583475520.70 151.4613 60.0003 32.0000 1.9771 1.9780 417.4092 417.6362 0.0341 -1.0000 -1.0000 1803511 1583475520.80 151.4560 60.0003 32.0000 1.9766 1.9775 417.5079 417.7340 0.0339 -1.0000 -1.0000 1804573 1583475520.90 151.4560 60.0003 32.0000 1.9769 1.9778 417.4784 417.7056 0.0342 -1.0000 -1.0000 1804636 1583475521.00 151.4560 60.0003 32.0000 1.9774 1.9783 417.3486 417.5749 0.0340 -1.0000 -1.0000 1804714 1583475521.10 151.4560 60.0003 32.0000 1.9773 1.9782 417.2402 417.4659 0.0339 -1.0000 -1.0000 1804777 1583475521.20 151.4560 60.0003 32.0000 1.9775 1.9784 417.3120 417.5379 0.0340 -1.0000 -1.0000 1804854 1583475521.30 151.4739 60.0003 32.0000 1.9774 1.9783 417.4268 417.6523 0.0340 -1.0000 -1.0000 1804917 1583475521.40 151.4739 60.0003 32.0000 1.9765 1.9774 417.4873 417.7145 0.0342 -1.0000 -1.0000 1804980 1583475521.50 151.4739 60.0003 32.0000 1.9769 1.9777 417.3233 417.5504 0.0341 -1.0000 -1.0000 1805042 1583475521.60 151.4739 60.0003 32.0000 1.9777 1.9786 417.2004 417.4271 0.0341 -1.0000 -1.0000 1805104 1583475521.70 151.4739 60.0003 32.0000 1.9774 1.9783 417.3370 417.5637 0.0341 -1.0000 -1.0000 1805167 1583475521.80 151.4936 60.0003 32.0000 1.9771 1.9780 417.3231 417.5493 0.0341 -1.0000 -1.0000 1805245 1583475521.90 151.5035 60.0003 32.0000 1.9765 1.9774 417.3915 417.6177 0.0340 -1.0000 -1.0000 1805307 1583475522.00 151.5035 60.0003 32.0000 1.9774 1.9783 417.3438 417.5709 0.0341 -1.0000 -1.0000 1805370 1583475522.10 151.5035 60.0003 32.0000 1.9778 1.9787 417.2956 417.5215 0.0339 -1.0000 -1.0000 1805448 1583475522.20 151.5035 60.0003 32.0000 1.9775 1.9784 417.2263 417.4516 0.0339 -1.0000 -1.0000 1805511 1583475522.30 151.5023 60.0003 32.0000 1.9771 1.9779 417.2999 417.5257 0.0340 -1.0000 -1.0000 1805573 1583475522.40 151.4824 60.0003 32.0000 1.9762 1.9771 417.4344 417.6607 0.0340 -1.0000 -1.0000 1805651 1583475522.50 151.4824 60.0003 32.0000 1.9761 1.9770 417.4587 417.6859 0.0342 -1.0000 -1.0000 1805714 1583475522.60 151.4824 60.0003 32.0000 1.9761 1.9770 417.4423 417.6690 0.0340 -1.0000 -1.0000 1805776 1583475522.70 151.4824 60.0003 32.0000 1.9778 1.9786 417.1626 417.3888 0.0341 -1.0000 -1.0000 1805839 1583475522.80 151.4824 60.0003 32.0000 1.9776 1.9785 417.1773 417.4050 0.0343 -1.0000 -1.0000 1805901 1583475522.90 151.5007 60.0003 32.0000 1.9769 1.9778 417.3208 417.5479 0.0341 -1.0000 -1.0000 1805979 1583475523.00 151.5025 60.0003 32.0000 1.9765 1.9773 417.3704 417.5974 0.0341 -1.0000 -1.0000 1806058 1583475523.10 151.5025 60.0003 32.0000 1.9764 1.9773 417.3766 417.6029 0.0340 -1.0000 -1.0000 1806120 1583475523.20 151.5025 60.0003 32.0000 1.9768 1.9777 417.3263 417.5527 0.0340 -1.0000 -1.0000 1806183 1583475523.30 151.5025 60.0003 32.0000 1.9774 1.9783 417.2317 417.4582 0.0341 -1.0000 -1.0000 1806245 1583475523.40 151.5025 60.0003 32.0000 1.9778 1.9787 417.2584 417.4856 0.0341 -1.0000 -1.0000 1806308 1583475523.50 151.4830 60.0003 32.0000 1.9768 1.9777 417.3359 417.5626 0.0341 -1.0000 -1.0000 1806386 1583475523.60 151.4830 60.0003 32.0000 1.9764 1.9773 417.4164 417.6436 0.0341 -1.0000 -1.0000 1806448 1583475523.70 151.4830 60.0003 32.0000 1.9763 1.9772 417.4287 417.6555 0.0341 -1.0000 -1.0000 1806511 1583475523.80 151.4830 60.0003 32.0000 1.9764 1.9773 417.2687 417.4959 0.0342 -1.0000 -1.0000 1806589 1583475523.90 151.4830 60.0003 32.0000 1.9768 1.9777 417.2881 417.5140 0.0340 -1.0000 -1.0000 1806651 1583475524.00 151.4958 60.0003 32.0000 1.9770 1.9778 417.3238 417.5507 0.0342 -1.0000 -1.0000 1806714 1583475524.10 151.4985 60.0003 32.0000 1.9772 1.9781 417.3076 417.5351 0.0342 -1.0000 -1.0000 1806777 1583475524.20 151.4985 60.0003 32.0000 1.9767 1.9776 417.3893 417.6162 0.0341 -1.0000 -1.0000 1806839 1583475524.30 151.4985 60.0003 32.0000 1.9771 1.9780 417.3543 417.5807 0.0340 -1.0000 -1.0000 1806901 1583475524.40 151.4985 60.0003 32.0000 1.9773 1.9782 417.2863 417.5128 0.0341 -1.0000 -1.0000 1807839 1583475524.50 151.4985 60.0003 32.0000 1.9773 1.9781 417.2063 417.4328 0.0340 -1.0000 -1.0000 1807901 1583475524.60 151.4128 60.0003 32.0000 1.9765 1.9774 417.2987 417.5237 0.0339 -1.0000 -1.0000 1807964 1583475524.70 151.4128 60.0003 32.0000 1.9770 1.9779 417.4107 417.6369 0.0341 -1.0000 -1.0000 1808026 1583475524.80 151.4128 60.0003 32.0000 1.9768 1.9777 417.4603 417.6866 0.0340 -1.0000 -1.0000 1808089 1583475524.90 151.4128 60.0003 32.0000 1.9769 1.9778 417.3810 417.6077 0.0341 -1.0000 -1.0000 1808151 1583475525.00 151.4128 60.0003 32.0000 1.9771 1.9780 417.1246 417.3509 0.0341 -1.0000 -1.0000 1808229 1583475525.10 151.4689 60.0005 32.0000 1.9773 1.9782 417.3530 417.5795 0.0340 -1.0000 -1.0000 1808292 1583475525.20 151.4723 60.0005 32.0000 1.9772 1.9781 417.4536 417.6797 0.0340 -1.0000 -1.0000 1808370 1583475525.30 151.4723 60.0005 32.0000 1.9773 1.9782 417.4378 417.6647 0.0340 -1.0000 -1.0000 1808432 1583475525.40 151.4723 60.0005 32.0000 1.9775 1.9784 417.3395 417.5668 0.0341 -1.0000 -1.0000 1808495 1583475525.50 151.4723 60.0005 32.0000 1.9777 1.9785 417.2722 417.4987 0.0340 -1.0000 -1.0000 1809026 1583475525.60 151.4723 60.0005 32.0000 1.9772 1.9781 417.3680 417.5943 0.0340 -1.0000 -1.0000 1809089 1583475525.70 151.4314 60.0005 32.0000 1.9774 1.9782 417.4005 417.6259 0.0340 -1.0000 -1.0000 1809151 1583475525.80 151.4314 60.0005 32.0000 1.9771 1.9780 417.4830 417.7100 0.0342 -1.0000 -1.0000 1809229 1583475525.90 151.4314 60.0005 32.0000 1.9769 1.9778 417.5203 417.7477 0.0342 -1.0000 -1.0000 1809292 1583475526.00 151.5173 60.0005 32.0000 1.9770 1.9779 417.3955 417.6219 0.0340 -1.0000 -1.0000 1809354 1583475526.10 151.5173 60.0005 32.0000 1.9784 1.9793 417.3570 417.5832 0.0341 -1.0000 -1.0000 1809417 1583475526.20 151.5173 60.0005 32.0000 1.9772 1.9781 417.3971 417.6250 0.0344 -1.0000 -1.0000 1809480 1583475526.30 151.5173 60.0005 32.0000 1.9772 1.9781 417.4775 417.7067 0.0344 -1.0000 -1.0000 1809558 1583475526.40 151.5173 60.0005 32.0000 1.9770 1.9779 417.4161 417.6434 0.0341 -1.0000 -1.0000 1809620 1583475526.50 151.5173 60.0005 32.0000 1.9781 1.9790 417.2438 417.4700 0.0341 -1.0000 -1.0000 1809745 1583475526.60 151.5173 60.0005 32.0000 1.9784 1.9793 417.2639 417.4899 0.0340 -1.0000 -1.0000 1809807 1583475526.70 151.5142 60.0005 32.0000 1.9780 1.9788 417.1391 417.3668 0.0342 -1.0000 -1.0000 1809886 1583475526.80 151.5051 60.0005 32.0000 1.9771 1.9779 417.2921 417.5189 0.0341 -1.0000 -1.0000 1809948 1583475526.90 151.5051 60.0005 32.0000 1.9768 1.9777 417.3952 417.6220 0.0341 -1.0000 -1.0000 1810042 1583475527.00 151.5051 60.0005 32.0000 1.9771 1.9780 417.3270 417.5543 0.0341 -1.0000 -1.0000 1810136 1583475527.10 151.5051 60.0005 32.0000 1.9763 1.9772 417.2704 417.4967 0.0340 -1.0000 -1.0000 1810198 1583475527.20 151.5051 60.0005 32.0000 1.9775 1.9784 417.1848 417.4114 0.0341 -1.0000 -1.0000 1810276 1583475527.30 151.5051 60.0005 32.0000 1.9772 1.9781 417.3082 417.5340 0.0339 -1.0000 -1.0000 1810339 1583475527.40 151.5051 60.0005 32.0000 1.9769 1.9777 417.4525 417.6781 0.0340 -1.0000 -1.0000 1810401 1583475527.50 151.5051 60.0005 32.0000 1.9770 1.9779 417.3225 417.5493 0.0341 -1.0000 -1.0000 1810683 1583475527.60 151.5051 60.0005 32.0000 1.9768 1.9777 417.2755 417.5018 0.0340 -1.0000 -1.0000 1810745 1583475527.70 151.5051 60.0005 32.0000 1.9773 1.9782 417.2649 417.4915 0.0341 -1.0000 -1.0000 1810808 1583475527.80 151.4931 60.0005 32.0000 1.9771 1.9780 417.2636 417.4902 0.0341 -1.0000 -1.0000 1810886 1583475527.90 151.4224 60.0005 32.0000 1.9765 1.9774 417.3941 417.6205 0.0340 -1.0000 -1.0000 1810948 1583475528.00 151.4224 60.0005 32.0000 1.9765 1.9774 417.4438 417.6705 0.0341 -1.0000 -1.0000 1811011 1583475528.10 151.4224 60.0005 32.0000 1.9769 1.9778 417.3246 417.5521 0.0342 -1.0000 -1.0000 1811073 1583475528.20 151.4224 60.0005 32.0000 1.9773 1.9782 417.2596 417.4865 0.0341 -1.0000 -1.0000 1811136 1583475528.30 151.4224 60.0005 32.0000 1.9775 1.9784 417.2241 417.4504 0.0340 -1.0000 -1.0000 1811198 1583475528.40 151.4224 60.0005 32.0000 1.9779 1.9788 417.2587 417.4850 0.0341 -1.0000 -1.0000 1811277 1583475528.50 151.4524 60.0005 32.0000 1.9776 1.9785 417.3326 417.5591 0.0340 -1.0000 -1.0000 1811339 1583475528.60 151.4524 60.0005 32.0000 1.9773 1.9781 417.4350 417.6616 0.0342 -1.0000 -1.0000 1811776 1583475528.70 151.4524 60.0005 32.0000 1.9774 1.9783 417.3373 417.5638 0.0340 -1.0000 -1.0000 1811854 1583475528.80 151.4524 60.0005 32.0000 1.9777 1.9786 417.3073 417.5337 0.0341 -1.0000 -1.0000 1811917 1583475528.90 151.4524 60.0005 32.0000 1.9765 1.9774 417.3197 417.5461 0.0340 -1.0000 -1.0000 1811979 1583475529.00 151.4515 60.0005 32.0000 1.9768 1.9777 417.4269 417.6530 0.0340 -1.0000 -1.0000 1812058 1583475529.10 151.4505 60.0005 32.0000 1.9771 1.9780 417.4502 417.6768 0.0341 -1.0000 -1.0000 1812120 1583475529.20 151.4505 60.0005 32.0000 1.9769 1.9778 417.3856 417.6136 0.0343 -1.0000 -1.0000 1812183 1583475529.30 151.4505 60.0005 32.0000 1.9778 1.9787 417.3048 417.5324 0.0341 -1.0000 -1.0000 1812261 1583475529.40 151.4505 60.0005 32.0000 1.9779 1.9788 417.2564 417.4839 0.0342 -1.0000 -1.0000 1812323 1583475529.50 151.4505 60.0005 32.0000 1.9772 1.9781 417.2841 417.5106 0.0341 -1.0000 -1.0000 1812386 1583475529.60 151.4995 60.0005 32.0000 1.9774 1.9783 417.3695 417.5967 0.0341 -1.0000 -1.0000 1812683 1583475529.70 151.5412 60.0005 32.0000 1.9771 1.9780 417.4445 417.6718 0.0342 -1.0000 -1.0000 1812745 1583475529.80 151.5412 60.0005 32.0000 1.9772 1.9781 417.3494 417.5762 0.0341 -1.0000 -1.0000 1812823 1583475529.90 151.5412 60.0005 32.0000 1.9773 1.9782 417.3093 417.5363 0.0342 -1.0000 -1.0000 1812886 1583475530.00 151.5412 60.0005 32.0000 1.9778 1.9786 417.2409 417.4670 0.0339 -1.0000 -1.0000 1812948 1583475530.10 151.5412 60.0005 32.0000 1.9775 1.9783 417.1977 417.4230 0.0339 -1.0000 -1.0000 1813026 1583475530.20 151.5412 60.0005 32.0000 1.9767 1.9776 417.2584 417.4840 0.0339 -1.0000 -1.0000 1813089 1583475530.30 151.5135 60.0005 32.0000 1.9767 1.9775 417.3463 417.5721 0.0340 -1.0000 -1.0000 1813151 1583475530.40 151.5135 60.0005 32.0000 1.9766 1.9775 417.4079 417.6352 0.0342 -1.0000 -1.0000 1813229 1583475530.50 151.5135 60.0005 32.0000 1.9771 1.9780 417.3328 417.5589 0.0341 -1.0000 -1.0000 1813323 1583475530.60 151.5135 60.0005 32.0000 1.9771 1.9780 417.1745 417.4018 0.0342 -1.0000 -1.0000 1813448 1583475530.70 151.5135 60.0005 32.0000 1.9776 1.9785 417.2221 417.4491 0.0342 -1.0000 -1.0000 1813511 1583475530.80 151.4759 60.0005 32.0000 1.9770 1.9779 417.4542 417.6823 0.0343 -1.0000 -1.0000 1813589 1583475530.90 151.4743 60.0005 32.0000 1.9762 1.9770 417.3607 417.5876 0.0341 -1.0000 -1.0000 1813651 1583475531.00 151.4743 60.0005 32.0000 1.9782 1.9791 417.2592 417.4861 0.0342 -1.0000 -1.0000 1813714 1583475531.10 151.4743 60.0005 32.0000 1.9781 1.9790 417.2154 417.4421 0.0341 -1.0000 -1.0000 1813776 1583475531.20 151.4743 60.0005 32.0000 1.9775 1.9784 417.2824 417.5101 0.0342 -1.0000 -1.0000 1814620 1583475531.30 151.4743 60.0005 32.0000 1.9778 1.9787 417.4118 417.6386 0.0341 -1.0000 -1.0000 1814683 1583475531.40 151.4567 60.0005 32.0000 1.9772 1.9781 417.4048 417.6314 0.0340 -1.0000 -1.0000 1814745 1583475531.50 151.4567 60.0005 32.0000 1.9769 1.9778 417.4685 417.6949 0.0341 -1.0000 -1.0000 1814823 1583475531.60 151.4567 60.0005 32.0000 1.9781 1.9790 417.2582 417.4849 0.0341 -1.0000 -1.0000 1814886 1583475531.70 151.4567 60.0005 32.0000 1.9774 1.9783 417.2340 417.4609 0.0342 -1.0000 -1.0000 1814948 1583475531.80 151.4567 60.0005 32.0000 1.9780 1.9789 417.2593 417.4856 0.0340 -1.0000 -1.0000 1815026 1583475531.90 151.4879 60.0005 32.0000 1.9776 1.9785 417.3500 417.5764 0.0341 -1.0000 -1.0000 1815089 1583475532.00 151.5509 60.0005 32.0000 1.9765 1.9774 417.4648 417.6917 0.0341 -1.0000 -1.0000 1815151 1583475532.10 151.5509 60.0005 32.0000 1.9769 1.9778 417.3120 417.5391 0.0341 -1.0000 -1.0000 1815229 1583475532.20 151.5509 60.0005 32.0000 1.9777 1.9786 417.3218 417.5484 0.0341 -1.0000 -1.0000 1815292 1583475532.30 151.5509 60.0005 32.0000 1.9779 1.9788 417.2412 417.4679 0.0340 -1.0000 -1.0000 1815354 1583475532.40 151.5509 60.0005 32.0000 1.9778 1.9787 417.2437 417.4709 0.0342 -1.0000 -1.0000 1815417 1583475532.50 151.5449 60.0005 32.0000 1.9774 1.9783 417.3823 417.6085 0.0341 -1.0000 -1.0000 1815480 1583475532.60 151.5449 60.0005 32.0000 1.9770 1.9779 417.3887 417.6156 0.0341 -1.0000 -1.0000 1815542 1583475532.70 151.5449 60.0005 32.0000 1.9765 1.9774 417.3878 417.6145 0.0341 -1.0000 -1.0000 1815839 1583475532.80 151.5449 60.0005 32.0000 1.9774 1.9783 417.3573 417.5843 0.0342 -1.0000 -1.0000 1815901 1583475532.90 151.5449 60.0005 32.0000 1.9778 1.9787 417.2378 417.4651 0.0341 -1.0000 -1.0000 1815964 1583475533.00 151.5449 60.0005 32.0000 1.9775 1.9784 417.2829 417.5087 0.0340 -1.0000 -1.0000 1816026 1583475533.10 151.5449 60.0005 32.0000 1.9776 1.9785 417.3173 417.5438 0.0341 -1.0000 -1.0000 1816089 1583475533.20 151.5449 60.0005 32.0000 1.9767 1.9775 417.4788 417.7060 0.0342 -1.0000 -1.0000 1816167 1583475533.30 151.5449 60.0005 32.0000 1.9767 1.9776 417.5007 417.7274 0.0340 -1.0000 -1.0000 1816245 1583475533.40 151.5449 60.0005 32.0000 1.9766 1.9775 417.2949 417.5215 0.0340 -1.0000 -1.0000 1816307 1583475533.50 151.5429 60.0005 32.0000 1.9771 1.9780 417.1646 417.3918 0.0341 -1.0000 -1.0000 1816386 1583475533.60 151.5171 60.0005 32.0000 1.9770 1.9779 417.3237 417.5499 0.0341 -1.0000 -1.0000 1816448 1583475533.70 151.5171 60.0005 32.0000 1.9772 1.9780 417.4192 417.6459 0.0341 -1.0000 -1.0000 1816511 1583475533.80 151.5171 60.0005 32.0000 1.9766 1.9775 417.5149 417.7411 0.0340 -1.0000 -1.0000 1816573 1583475533.90 151.5171 60.0005 32.0000 1.9768 1.9777 417.3658 417.5928 0.0341 -1.0000 -1.0000 1816636 1583475534.00 151.5171 60.0005 32.0000 1.9780 1.9789 417.3206 417.5476 0.0341 -1.0000 -1.0000 1816698 1583475534.10 151.4556 60.0005 32.0000 1.9780 1.9789 417.1397 417.3659 0.0340 -1.0000 -1.0000 1816777 1583475534.20 151.4556 60.0005 32.0000 1.9777 1.9786 417.2688 417.4954 0.0341 -1.0000 -1.0000 1817151 1583475534.30 151.4556 60.0005 32.0000 1.9766 1.9775 417.4145 417.6411 0.0340 -1.0000 -1.0000 1817214 1583475534.40 151.4556 60.0005 32.0000 1.9764 1.9773 417.2999 417.5263 0.0341 -1.0000 -1.0000 1817292 1583475534.50 151.4556 60.0005 32.0000 1.9775 1.9784 417.2964 417.5231 0.0341 -1.0000 -1.0000 1817354 1583475534.60 151.4574 60.0007 32.0000 1.9782 1.9790 417.2981 417.5242 0.0340 -1.0000 -1.0000 1817417 1583475534.70 151.4588 60.0008 32.0000 1.9774 1.9783 417.3549 417.5816 0.0341 -1.0000 -1.0000 1817698 1583475534.80 151.4588 60.0008 32.0000 1.9774 1.9783 417.3237 417.5504 0.0341 -1.0000 -1.0000 1817761 1583475534.90 151.4588 60.0008 32.0000 1.9768 1.9776 417.4296 417.6564 0.0340 -1.0000 -1.0000 1817823 1583475535.00 151.4588 60.0008 32.0000 1.9765 1.9774 417.4677 417.6937 0.0340 -1.0000 -1.0000 1817901 1583475535.10 151.4588 60.0008 32.0000 1.9778 1.9787 417.3268 417.5532 0.0340 -1.0000 -1.0000 1817964 1583475535.20 151.5251 60.0008 32.0000 1.9781 1.9790 417.2734 417.4991 0.0340 -1.0000 -1.0000 1818464 1583475535.30 151.5251 60.0008 32.0000 1.9783 1.9792 417.2329 417.4594 0.0341 -1.0000 -1.0000 1818511 1583475535.40 151.5251 60.0008 32.0000 1.9776 1.9784 417.4020 417.6292 0.0342 -1.0000 -1.0000 1818589 1583475535.50 151.5251 60.0008 32.0000 1.9771 1.9780 417.4528 417.6798 0.0341 -1.0000 -1.0000 1818651 1583475535.60 151.5251 60.0008 32.0000 1.9775 1.9784 417.4575 417.6845 0.0341 -1.0000 -1.0000 1818714 1583475535.70 151.5083 60.0008 32.0000 1.9776 1.9785 417.2815 417.5085 0.0342 -1.0000 -1.0000 1818777 1583475535.80 151.4980 60.0008 32.0000 1.9770 1.9779 417.2267 417.4537 0.0341 -1.0000 -1.0000 1818854 1583475535.90 151.4980 60.0008 32.0000 1.9770 1.9778 417.3225 417.5488 0.0340 -1.0000 -1.0000 1818917 1583475536.00 151.4980 60.0008 32.0000 1.9763 1.9772 417.3996 417.6265 0.0342 -1.0000 -1.0000 1818980 1583475536.10 151.4980 60.0008 32.0000 1.9763 1.9772 417.4192 417.6460 0.0341 -1.0000 -1.0000 1819057 1583475536.20 151.4980 60.0008 32.0000 1.9767 1.9776 417.2778 417.5047 0.0341 -1.0000 -1.0000 1819120 1583475536.30 151.4991 60.0008 32.0000 1.9762 1.9770 417.2253 417.4511 0.0340 -1.0000 -1.0000 1819214 1583475536.40 151.4991 60.0008 32.0000 1.9769 1.9778 417.0946 417.3205 0.0340 -1.0000 -1.0000 1819277 1583475536.50 151.4991 60.0008 32.0000 1.9770 1.9779 417.2279 417.4545 0.0341 -1.0000 -1.0000 1819339 1583475536.60 151.4991 60.0008 32.0000 1.9759 1.9768 417.3791 417.6062 0.0341 -1.0000 -1.0000 1819401 1583475536.70 151.4991 60.0008 32.0000 1.9766 1.9775 417.4208 417.6475 0.0341 -1.0000 -1.0000 1819480 1583475536.80 151.5290 60.0008 32.0000 1.9767 1.9776 417.3372 417.5635 0.0341 -1.0000 -1.0000 1819667 1583475536.90 151.5365 60.0008 32.0000 1.9778 1.9787 417.2707 417.4968 0.0341 -1.0000 -1.0000 1819729 1583475537.00 151.5365 60.0008 32.0000 1.9768 1.9777 417.2380 417.4636 0.0339 -1.0000 -1.0000 1819807 1583475537.10 151.5365 60.0008 32.0000 1.9769 1.9778 417.2808 417.5062 0.0339 -1.0000 -1.0000 1819870 1583475537.20 151.5365 60.0008 32.0000 1.9770 1.9778 417.3184 417.5445 0.0341 -1.0000 -1.0000 1819948 1583475537.30 151.5333 60.0008 32.0000 1.9755 1.9764 417.3542 417.5812 0.0341 -1.0000 -1.0000 1820167 1583475537.40 151.4599 60.0008 32.0000 1.9764 1.9773 417.3992 417.6253 0.0340 -1.0000 -1.0000 1820229 1583475537.50 151.4599 60.0008 32.0000 1.9774 1.9783 417.2715 417.4983 0.0341 -1.0000 -1.0000 1820307 1583475537.60 151.4599 60.0008 32.0000 1.9782 1.9791 417.2199 417.4468 0.0341 -1.0000 -1.0000 1820370 1583475537.70 151.4599 60.0008 32.0000 1.9773 1.9782 417.3423 417.5686 0.0340 -1.0000 -1.0000 1820433 1583475537.80 151.4599 60.0008 32.0000 1.9765 1.9774 417.5248 417.7511 0.0340 -1.0000 -1.0000 1820667 1583475537.90 151.4077 60.0008 32.0000 1.9766 1.9775 417.3435 417.5706 0.0342 -1.0000 -1.0000 1820729 1583475538.00 151.4077 60.0008 32.0000 1.9771 1.9780 417.2658 417.4931 0.0342 -1.0000 -1.0000 1820792 1583475538.10 151.4077 60.0008 32.0000 1.9778 1.9787 417.1613 417.3885 0.0342 -1.0000 -1.0000 1820870 1583475538.20 151.4077 60.0008 32.0000 1.9774 1.9783 417.2247 417.4500 0.0339 -1.0000 -1.0000 1820932 1583475538.30 151.4077 60.0008 32.0000 1.9766 1.9775 417.3362 417.5630 0.0342 -1.0000 -1.0000 1820995 1583475538.40 151.4122 60.0008 32.0000 1.9765 1.9774 417.4715 417.6988 0.0342 -1.0000 -1.0000 1821073 1583475538.50 151.4210 60.0008 32.0000 1.9773 1.9782 417.4357 417.6632 0.0342 -1.0000 -1.0000 1821136 1583475538.60 151.4210 60.0008 32.0000 1.9780 1.9789 417.2604 417.4877 0.0342 -1.0000 -1.0000 1821183 1583475538.70 151.4210 60.0008 32.0000 1.9781 1.9790 417.1489 417.3765 0.0342 -1.0000 -1.0000 1821261 1583475538.80 151.4210 60.0008 32.0000 1.9782 1.9791 417.2411 417.4679 0.0341 -1.0000 -1.0000 1821323 1583475538.90 151.4210 60.0008 32.0000 1.9778 1.9787 417.4615 417.6877 0.0341 -1.0000 -1.0000 1821979 1583475539.00 151.4592 60.0008 32.0000 1.9766 1.9775 417.4060 417.6330 0.0340 -1.0000 -1.0000 1822057 1583475539.10 151.4592 60.0008 32.0000 1.9772 1.9781 417.2614 417.4877 0.0341 -1.0000 -1.0000 1822120 1583475539.20 151.4592 60.0008 32.0000 1.9778 1.9786 417.1925 417.4195 0.0341 -1.0000 -1.0000 1822198 1583475539.30 151.4592 60.0008 32.0000 1.9773 1.9782 417.1878 417.4136 0.0340 -1.0000 -1.0000 1822261 1583475539.40 151.4592 60.0008 32.0000 1.9776 1.9784 417.2513 417.4787 0.0342 -1.0000 -1.0000 1822323 1583475539.50 151.5019 60.0008 32.0000 1.9763 1.9772 417.3903 417.6166 0.0340 -1.0000 -1.0000 1822432 1583475539.60 151.5019 60.0008 32.0000 1.9770 1.9779 417.3175 417.5450 0.0342 -1.0000 -1.0000 1822495 1583475539.70 151.5019 60.0008 32.0000 1.9770 1.9779 417.2891 417.5164 0.0341 -1.0000 -1.0000 1822557 1583475539.80 151.5019 60.0008 32.0000 1.9781 1.9790 417.2037 417.4308 0.0342 -1.0000 -1.0000 1822636 1583475539.90 151.5019 60.0008 32.0000 1.9781 1.9790 417.2006 417.4271 0.0340 -1.0000 -1.0000 1822698 1583475540.00 151.5103 60.0009 32.0000 1.9770 1.9779 417.2729 417.4990 0.0341 -1.0000 -1.0000 1822761 1583475540.10 151.5247 60.0011 32.0000 1.9768 1.9777 417.2355 417.4623 0.0341 -1.0000 -1.0000 1822823 1583475540.20 151.5247 60.0011 32.0000 1.9775 1.9784 417.1783 417.4054 0.0342 -1.0000 -1.0000 1822886 1583475540.30 151.5247 60.0011 32.0000 1.9779 1.9788 417.1009 417.3278 0.0341 -1.0000 -1.0000 1822948 1583475540.40 151.5247 60.0011 32.0000 1.9768 1.9777 417.2383 417.4654 0.0342 -1.0000 -1.0000 1823026 1583475540.50 151.5247 60.0011 32.0000 1.9767 1.9776 417.3962 417.6226 0.0340 -1.0000 -1.0000 1823089 1583475540.60 151.5247 60.0011 32.0000 1.9767 1.9776 417.4356 417.6625 0.0341 -1.0000 -1.0000 1823151 1583475540.70 151.5121 60.0011 32.0000 1.9769 1.9778 417.3530 417.5802 0.0342 -1.0000 -1.0000 1823229 1583475540.80 151.5121 60.0011 32.0000 1.9774 1.9783 417.2499 417.4767 0.0341 -1.0000 -1.0000 1823292 1583475540.90 151.5121 60.0011 32.0000 1.9775 1.9784 417.1792 417.4061 0.0341 -1.0000 -1.0000 1824229 1583475541.00 151.5121 60.0011 32.0000 1.9776 1.9785 417.1601 417.3872 0.0342 -1.0000 -1.0000 1824307 1583475541.10 151.5121 60.0011 32.0000 1.9769 1.9778 417.2518 417.4789 0.0341 -1.0000 -1.0000 1824370 1583475541.20 151.4803 60.0011 32.0000 1.9766 1.9775 417.4007 417.6270 0.0340 -1.0000 -1.0000 1824433 1583475541.30 151.4725 60.0011 32.0000 1.9769 1.9778 417.2665 417.4927 0.0340 -1.0000 -1.0000 1824495 1583475541.40 151.4725 60.0011 32.0000 1.9766 1.9775 417.2097 417.4365 0.0342 -1.0000 -1.0000 1824557 1583475541.50 151.4725 60.0011 32.0000 1.9771 1.9779 417.1541 417.3812 0.0342 -1.0000 -1.0000 1824636 1583475541.60 151.4725 60.0011 32.0000 1.9769 1.9778 417.2641 417.4923 0.0343 -1.0000 -1.0000 1824745 1583475541.70 151.4725 60.0011 32.0000 1.9761 1.9770 417.3982 417.6256 0.0342 -1.0000 -1.0000 1824807 1583475541.80 151.5033 60.0011 32.0000 1.9768 1.9777 417.5011 417.7287 0.0342 -1.0000 -1.0000 1824886 1583475541.90 151.5033 60.0011 32.0000 1.9773 1.9782 417.4352 417.6616 0.0341 -1.0000 -1.0000 1824948 1583475542.00 151.5033 60.0011 32.0000 1.9780 1.9788 417.1953 417.4225 0.0342 -1.0000 -1.0000 1825011 1583475542.10 151.5033 60.0011 32.0000 1.9775 1.9783 417.1761 417.4028 0.0340 -1.0000 -1.0000 1825089 1583475542.20 151.5033 60.0011 32.0000 1.9763 1.9772 417.3460 417.5726 0.0341 -1.0000 -1.0000 1825151 1583475542.30 151.4595 60.0011 32.0000 1.9772 1.9781 417.4056 417.6330 0.0342 -1.0000 -1.0000 1825214 1583475542.40 151.4569 60.0011 32.0000 1.9777 1.9786 417.2652 417.4922 0.0342 -1.0000 -1.0000 1825401 1583475542.50 151.4569 60.0011 32.0000 1.9778 1.9787 417.2283 417.4553 0.0341 -1.0000 -1.0000 1825464 1583475542.60 151.4569 60.0011 32.0000 1.9773 1.9782 417.2894 417.5165 0.0341 -1.0000 -1.0000 1825526 1583475542.70 151.4569 60.0011 32.0000 1.9772 1.9780 417.4547 417.6810 0.0340 -1.0000 -1.0000 1825651 1583475542.80 151.4569 60.0011 32.0000 1.9771 1.9780 417.4779 417.7048 0.0341 -1.0000 -1.0000 1825714 1583475542.90 151.4416 60.0011 32.0000 1.9773 1.9782 417.3954 417.6225 0.0341 -1.0000 -1.0000 1825792 1583475543.00 151.4416 60.0011 32.0000 1.9774 1.9783 417.3213 417.5477 0.0341 -1.0000 -1.0000 1825854 1583475543.10 151.4416 60.0011 32.0000 1.9779 1.9788 417.3051 417.5318 0.0342 -1.0000 -1.0000 1825917 1583475543.20 151.4416 60.0011 32.0000 1.9770 1.9779 417.2859 417.5128 0.0341 -1.0000 -1.0000 1825995 1583475543.30 151.4416 60.0011 32.0000 1.9783 1.9792 417.3528 417.5802 0.0342 -1.0000 -1.0000 1826057 1583475543.40 151.4375 60.0011 32.0000 1.9768 1.9777 417.3823 417.6094 0.0341 -1.0000 -1.0000 1826120 1583475543.50 151.4375 60.0011 32.0000 1.9774 1.9783 417.3092 417.5362 0.0341 -1.0000 -1.0000 1826307 1583475543.60 151.4375 60.0011 32.0000 1.9782 1.9791 417.2709 417.4973 0.0341 -1.0000 -1.0000 1826370 1583475543.70 151.4375 60.0011 32.0000 1.9776 1.9785 417.1737 417.4016 0.0342 -1.0000 -1.0000 1826432 1583475543.80 151.4375 60.0011 32.0000 1.9767 1.9776 417.2597 417.4871 0.0339 -1.0000 -1.0000 1826511 1583475543.90 151.4420 60.0011 32.0000 1.9765 1.9774 417.3737 417.6010 0.0341 -1.0000 -1.0000 1826573 1583475544.00 151.4532 60.0011 32.0000 1.9768 1.9777 417.4658 417.6921 0.0340 -1.0000 -1.0000 1827354 1583475544.10 151.4532 60.0011 32.0000 1.9768 1.9777 417.4209 417.6470 0.0340 -1.0000 -1.0000 1827464 1583475544.20 151.4532 60.0011 32.0000 1.9775 1.9784 417.3074 417.5347 0.0341 -1.0000 -1.0000 1827526 1583475544.30 151.4532 60.0011 32.0000 1.9771 1.9780 417.0947 417.3217 0.0342 -1.0000 -1.0000 1827589 1583475544.40 151.4532 60.0011 32.0000 1.9771 1.9780 417.1460 417.3729 0.0341 -1.0000 -1.0000 1827667 1583475544.50 151.4440 60.0011 32.0000 1.9770 1.9779 417.1992 417.4250 0.0340 -1.0000 -1.0000 1827729 1583475544.60 151.4440 60.0011 32.0000 1.9767 1.9775 417.2465 417.4739 0.0343 -1.0000 -1.0000 1827792 1583475544.70 151.4440 60.0011 32.0000 1.9765 1.9774 417.3602 417.5874 0.0341 -1.0000 -1.0000 1827854 1583475544.80 151.4440 60.0011 32.0000 1.9769 1.9778 417.4140 417.6407 0.0341 -1.0000 -1.0000 1827917 1583475544.90 151.4440 60.0011 32.0000 1.9769 1.9778 417.2723 417.4992 0.0341 -1.0000 -1.0000 1827995 1583475545.00 151.4440 60.0011 32.0000 1.9775 1.9784 417.1336 417.3606 0.0342 -1.0000 -1.0000 1828073 1583475545.10 151.4993 60.0009 32.0000 1.9772 1.9781 417.2655 417.4922 0.0341 -1.0000 -1.0000 1828136 1583475545.20 151.4993 60.0009 32.0000 1.9770 1.9779 417.3512 417.5781 0.0341 -1.0000 -1.0000 1828198 1583475545.30 151.4993 60.0009 32.0000 1.9770 1.9779 417.3501 417.5768 0.0341 -1.0000 -1.0000 1828261 1583475545.40 151.4993 60.0009 32.0000 1.9771 1.9780 417.3232 417.5506 0.0342 -1.0000 -1.0000 1828323 1583475545.50 151.4993 60.0009 32.0000 1.9771 1.9780 417.2389 417.4655 0.0341 -1.0000 -1.0000 1828401 1583475545.60 151.4880 60.0009 32.0000 1.9782 1.9791 417.2141 417.4410 0.0341 -1.0000 -1.0000 1828464 1583475545.70 151.4880 60.0009 32.0000 1.9775 1.9784 417.1158 417.3416 0.0339 -1.0000 -1.0000 1828542 1583475545.80 151.4880 60.0009 32.0000 1.9763 1.9772 417.4181 417.6437 0.0340 -1.0000 -1.0000 1828604 1583475545.90 151.4880 60.0009 32.0000 1.9757 1.9766 417.3394 417.5662 0.0341 -1.0000 -1.0000 1828667 1583475546.00 151.4880 60.0009 32.0000 1.9770 1.9778 417.3404 417.5678 0.0342 -1.0000 -1.0000 1828745 1583475546.10 151.4944 60.0009 32.0000 1.9771 1.9780 417.2470 417.4741 0.0341 -1.0000 -1.0000 1828808 1583475546.20 151.4997 60.0009 32.0000 1.9776 1.9784 417.2200 417.4464 0.0341 -1.0000 -1.0000 1828870 1583475546.30 151.4997 60.0009 32.0000 1.9768 1.9777 417.3753 417.6021 0.0341 -1.0000 -1.0000 1828948 1583475546.40 151.4997 60.0009 32.0000 1.9769 1.9778 417.4148 417.6424 0.0342 -1.0000 -1.0000 1829026 1583475546.50 151.4997 60.0009 32.0000 1.9773 1.9782 417.3851 417.6131 0.0343 -1.0000 -1.0000 1829261 1583475546.60 151.4997 60.0009 32.0000 1.9788 1.9797 417.2205 417.4484 0.0343 -1.0000 -1.0000 1829307 1583475546.70 151.4180 60.0009 32.0000 1.9786 1.9795 417.2516 417.4788 0.0341 -1.0000 -1.0000 1829386 1583475546.80 151.4180 60.0009 32.0000 1.9777 1.9786 417.2768 417.5041 0.0342 -1.0000 -1.0000 1829448 1583475546.90 151.4180 60.0009 32.0000 1.9770 1.9779 417.3075 417.5345 0.0341 -1.0000 -1.0000 1829511 1583475547.00 151.4180 60.0009 32.0000 1.9772 1.9781 417.3110 417.5371 0.0340 -1.0000 -1.0000 1829589 1583475547.10 151.4180 60.0009 32.0000 1.9779 1.9788 417.2098 417.4356 0.0340 -1.0000 -1.0000 1829776 1583475547.20 151.5254 60.0009 32.0000 1.9774 1.9782 417.2375 417.4638 0.0340 -1.0000 -1.0000 1829854 1583475547.30 151.5336 60.0009 32.0000 1.9772 1.9781 417.3534 417.5793 0.0339 -1.0000 -1.0000 1829917 1583475547.40 151.5336 60.0009 32.0000 1.9769 1.9778 417.4662 417.6925 0.0341 -1.0000 -1.0000 1829979 1583475547.50 151.5336 60.0009 32.0000 1.9775 1.9784 417.4215 417.6481 0.0341 -1.0000 -1.0000 1830057 1583475547.60 151.5336 60.0009 32.0000 1.9778 1.9787 417.2818 417.5091 0.0342 -1.0000 -1.0000 1830276 1583475547.70 151.5291 60.0009 32.0000 1.9775 1.9784 417.2837 417.5104 0.0341 -1.0000 -1.0000 1830339 1583475547.80 151.4876 60.0009 32.0000 1.9780 1.9789 417.2778 417.5046 0.0341 -1.0000 -1.0000 1830417 1583475547.90 151.4876 60.0009 32.0000 1.9773 1.9782 417.4275 417.6543 0.0341 -1.0000 -1.0000 1830479 1583475548.00 151.4876 60.0009 32.0000 1.9773 1.9782 417.4339 417.6606 0.0340 -1.0000 -1.0000 1830542 1583475548.10 151.4876 60.0009 32.0000 1.9781 1.9790 417.3739 417.6011 0.0342 -1.0000 -1.0000 1831026 1583475548.20 151.4876 60.0009 32.0000 1.9778 1.9787 417.1659 417.3923 0.0341 -1.0000 -1.0000 1831089 1583475548.30 151.5064 60.0009 32.0000 1.9778 1.9787 417.2958 417.5224 0.0341 -1.0000 -1.0000 1831151 1583475548.40 151.5066 60.0009 32.0000 1.9777 1.9786 417.4088 417.6353 0.0340 -1.0000 -1.0000 1831214 1583475548.50 151.5066 60.0009 32.0000 1.9773 1.9782 417.5029 417.7301 0.0341 -1.0000 -1.0000 1831277 1583475548.60 151.5066 60.0009 32.0000 1.9773 1.9782 417.4731 417.6997 0.0341 -1.0000 -1.0000 1831417 1583475548.70 151.5066 60.0009 32.0000 1.9777 1.9786 417.3902 417.6181 0.0343 -1.0000 -1.0000 1831480 1583475548.80 151.5207 60.0009 32.0000 1.9783 1.9792 417.2258 417.4528 0.0341 -1.0000 -1.0000 1831542 1583475548.90 151.5267 60.0009 32.0000 1.9780 1.9789 417.3403 417.5666 0.0341 -1.0000 -1.0000 1831605 1583475549.00 151.5267 60.0009 32.0000 1.9770 1.9778 417.4195 417.6462 0.0341 -1.0000 -1.0000 1831683 1583475549.10 151.5267 60.0009 32.0000 1.9765 1.9774 417.4352 417.6618 0.0340 -1.0000 -1.0000 1831917 1583475549.20 151.5267 60.0009 32.0000 1.9775 1.9784 417.3879 417.6145 0.0341 -1.0000 -1.0000 1831995 1583475549.30 151.5267 60.0009 32.0000 1.9783 1.9792 417.1799 417.4073 0.0342 -1.0000 -1.0000 1832058 1583475549.40 151.5267 60.0009 32.0000 1.9777 1.9786 417.3014 417.5294 0.0343 -1.0000 -1.0000 1832120 1583475549.50 151.5027 60.0009 32.0000 1.9774 1.9783 417.3680 417.5947 0.0341 -1.0000 -1.0000 1832198 1583475549.60 151.4939 60.0009 32.0000 1.9774 1.9783 417.4051 417.6317 0.0341 -1.0000 -1.0000 1832526 1583475549.70 151.4939 60.0009 32.0000 1.9769 1.9778 417.3545 417.5818 0.0342 -1.0000 -1.0000 1832589 1583475549.80 151.4939 60.0009 32.0000 1.9775 1.9784 417.4058 417.6329 0.0341 -1.0000 -1.0000 1832667 1583475549.90 151.5503 60.0010 32.0000 1.9779 1.9788 417.2446 417.4718 0.0342 -1.0000 -1.0000 1832729 1583475550.00 151.5559 60.0010 32.0000 1.9780 1.9789 417.2771 417.5053 0.0344 -1.0000 -1.0000 1832792 1583475550.10 151.5559 60.0010 32.0000 1.9771 1.9780 417.3876 417.6153 0.0342 -1.0000 -1.0000 1833026 1583475550.20 151.5559 60.0010 32.0000 1.9769 1.9778 417.4173 417.6449 0.0343 -1.0000 -1.0000 1833089 1583475550.30 151.5559 60.0010 32.0000 1.9772 1.9781 417.3935 417.6211 0.0341 -1.0000 -1.0000 1833151 1583475550.40 151.5559 60.0010 32.0000 1.9774 1.9783 417.2358 417.4629 0.0342 -1.0000 -1.0000 1833229 1583475550.50 151.5656 60.0010 32.0000 1.9768 1.9777 417.3562 417.5821 0.0340 -1.0000 -1.0000 1833292 1583475550.60 151.5656 60.0010 32.0000 1.9765 1.9774 417.4642 417.6910 0.0340 -1.0000 -1.0000 1833355 1583475550.70 151.5656 60.0010 32.0000 1.9760 1.9769 417.3186 417.5447 0.0341 -1.0000 -1.0000 1833511 1583475550.80 151.5656 60.0010 32.0000 1.9783 1.9792 417.2303 417.4567 0.0340 -1.0000 -1.0000 1833573 1583475550.90 151.5656 60.0010 32.0000 1.9779 1.9788 417.1785 417.4066 0.0343 -1.0000 -1.0000 1833636 1583475551.00 151.5090 60.0010 32.0000 1.9774 1.9783 417.2048 417.4324 0.0342 -1.0000 -1.0000 1833714 1583475551.10 151.5058 60.0010 32.0000 1.9768 1.9777 417.3622 417.5889 0.0341 -1.0000 -1.0000 1833776 1583475551.20 151.5058 60.0010 32.0000 1.9773 1.9782 417.3822 417.6087 0.0341 -1.0000 -1.0000 1834276 1583475551.30 151.5058 60.0010 32.0000 1.9777 1.9786 417.3290 417.5573 0.0343 -1.0000 -1.0000 1834339 1583475551.40 151.5058 60.0010 32.0000 1.9780 1.9789 417.2058 417.4332 0.0342 -1.0000 -1.0000 1834401 1583475551.50 151.5014 60.0010 32.0000 1.9773 1.9782 417.2063 417.4332 0.0341 -1.0000 -1.0000 1834464 1583475551.60 151.4425 60.0010 32.0000 1.9766 1.9774 417.3543 417.5817 0.0342 -1.0000 -1.0000 1834526 1583475551.70 151.4425 60.0010 32.0000 1.9770 1.9778 417.3093 417.5363 0.0341 -1.0000 -1.0000 1834745 1583475551.80 151.4425 60.0010 32.0000 1.9772 1.9781 417.2017 417.4290 0.0343 -1.0000 -1.0000 1834823 1583475551.90 151.4425 60.0010 32.0000 1.9770 1.9779 417.2521 417.4799 0.0342 -1.0000 -1.0000 1834886 1583475552.00 151.4425 60.0010 32.0000 1.9770 1.9779 417.3899 417.6169 0.0341 -1.0000 -1.0000 1834948 1583475552.10 151.3839 60.0010 32.0000 1.9768 1.9776 417.4033 417.6306 0.0341 -1.0000 -1.0000 1835011 1583475552.20 151.3839 60.0010 32.0000 1.9765 1.9774 417.3873 417.6134 0.0340 -1.0000 -1.0000 1835292 1583475552.30 151.3839 60.0010 32.0000 1.9777 1.9786 417.2295 417.4559 0.0340 -1.0000 -1.0000 1835355 1583475552.40 151.3839 60.0010 32.0000 1.9777 1.9786 417.1215 417.3480 0.0341 -1.0000 -1.0000 1835432 1583475552.50 151.3839 60.0010 32.0000 1.9774 1.9782 417.3038 417.5305 0.0341 -1.0000 -1.0000 1835495 1583475552.60 151.3839 60.0010 32.0000 1.9768 1.9777 417.4214 417.6475 0.0340 -1.0000 -1.0000 1835558 1583475552.70 151.4504 60.0010 32.0000 1.9770 1.9779 417.4240 417.6510 0.0341 -1.0000 -1.0000 1835761 1583475552.80 151.4504 60.0010 32.0000 1.9775 1.9784 417.3240 417.5511 0.0341 -1.0000 -1.0000 1835823 1583475552.90 151.4504 60.0010 32.0000 1.9775 1.9784 417.2231 417.4489 0.0339 -1.0000 -1.0000 1835886 1583475553.00 151.4504 60.0010 32.0000 1.9771 1.9780 417.2526 417.4784 0.0340 -1.0000 -1.0000 1835964 1583475553.10 151.4504 60.0010 32.0000 1.9773 1.9782 417.5031 417.7304 0.0342 -1.0000 -1.0000 1836026 1583475553.20 151.4301 60.0010 32.0000 1.9772 1.9781 417.2552 417.4823 0.0341 -1.0000 -1.0000 1836214 1583475553.30 151.4301 60.0010 32.0000 1.9780 1.9789 417.1632 417.3900 0.0341 -1.0000 -1.0000 1836276 1583475553.40 151.4301 60.0010 32.0000 1.9782 1.9791 417.1364 417.3634 0.0342 -1.0000 -1.0000 1836339 1583475553.50 151.4301 60.0010 32.0000 1.9779 1.9788 417.2129 417.4403 0.0342 -1.0000 -1.0000 1836417 1583475553.60 151.4301 60.0010 32.0000 1.9771 1.9780 417.3538 417.5809 0.0341 -1.0000 -1.0000 1836479 1583475553.70 151.4373 60.0010 32.0000 1.9764 1.9773 417.3578 417.5846 0.0341 -1.0000 -1.0000 1836651 1583475553.80 151.4429 60.0010 32.0000 1.9770 1.9779 417.2609 417.4869 0.0341 -1.0000 -1.0000 1836729 1583475553.90 151.4429 60.0010 32.0000 1.9768 1.9777 417.2741 417.5014 0.0342 -1.0000 -1.0000 1836792 1583475554.00 151.4429 60.0010 32.0000 1.9767 1.9776 417.3239 417.5511 0.0342 -1.0000 -1.0000 1836855 1583475554.10 151.4429 60.0010 32.0000 1.9772 1.9781 417.3474 417.5743 0.0341 -1.0000 -1.0000 1836917 1583475554.20 151.4429 60.0010 32.0000 1.9771 1.9779 417.3677 417.5939 0.0340 -1.0000 -1.0000 1836980 1583475554.30 151.4968 60.0010 32.0000 1.9776 1.9785 417.2640 417.4902 0.0341 -1.0000 -1.0000 1837214 1583475554.40 151.4968 60.0010 32.0000 1.9776 1.9784 417.0769 417.3045 0.0342 -1.0000 -1.0000 1837277 1583475554.50 151.4968 60.0010 32.0000 1.9774 1.9783 417.2527 417.4791 0.0341 -1.0000 -1.0000 1837339 1583475554.60 151.4968 60.0010 32.0000 1.9762 1.9771 417.3044 417.5312 0.0341 -1.0000 -1.0000 1837433 1583475554.70 151.4968 60.0010 32.0000 1.9774 1.9782 417.3044 417.5305 0.0339 -1.0000 -1.0000 1837511 1583475554.80 151.4968 60.0010 32.0000 1.9775 1.9784 417.2573 417.4848 0.0342 -1.0000 -1.0000 1837683 1583475554.90 151.5167 60.0013 32.0000 1.9786 1.9795 417.0692 417.2967 0.0343 -1.0000 -1.0000 1837745 1583475555.00 151.5167 60.0013 32.0000 1.9773 1.9782 417.1274 417.3544 0.0341 -1.0000 -1.0000 1837823 1583475555.10 151.5167 60.0013 32.0000 1.9772 1.9781 417.2767 417.5036 0.0342 -1.0000 -1.0000 1837886 1583475555.20 151.5167 60.0013 32.0000 1.9768 1.9777 417.2838 417.5113 0.0342 -1.0000 -1.0000 1837964 1583475555.30 151.5167 60.0013 32.0000 1.9765 1.9774 417.3367 417.5637 0.0342 -1.0000 -1.0000 1838183 1583475555.40 151.5167 60.0013 32.0000 1.9778 1.9787 417.2062 417.4331 0.0341 -1.0000 -1.0000 1838245 1583475555.50 151.5256 60.0013 32.0000 1.9771 1.9780 417.0400 417.2671 0.0342 -1.0000 -1.0000 1838323 1583475555.60 151.5269 60.0013 32.0000 1.9769 1.9777 417.2108 417.4376 0.0341 -1.0000 -1.0000 1838386 1583475555.70 151.5269 60.0013 32.0000 1.9768 1.9777 417.3356 417.5624 0.0341 -1.0000 -1.0000 1838448 1583475555.80 151.5269 60.0013 32.0000 1.9767 1.9776 417.3856 417.6107 0.0339 -1.0000 -1.0000 1838683 1583475555.90 151.5214 60.0013 32.0000 1.9771 1.9780 417.1067 417.3340 0.0342 -1.0000 -1.0000 1838745 1583475556.00 151.4872 60.0013 32.0000 1.9779 1.9788 417.0961 417.3230 0.0341 -1.0000 -1.0000 1838808 1583475556.10 151.4872 60.0013 32.0000 1.9770 1.9778 417.1829 417.4097 0.0341 -1.0000 -1.0000 1838886 1583475556.20 151.4872 60.0013 32.0000 1.9765 1.9774 417.1556 417.3817 0.0340 -1.0000 -1.0000 1838948 1583475556.30 151.4872 60.0013 32.0000 1.9768 1.9777 417.3056 417.5324 0.0341 -1.0000 -1.0000 1839698 1583475556.40 151.4872 60.0013 32.0000 1.9761 1.9770 417.2214 417.4474 0.0339 -1.0000 -1.0000 1839776 1583475556.50 151.4535 60.0013 32.0000 1.9771 1.9780 417.1747 417.4017 0.0341 -1.0000 -1.0000 1839839 1583475556.60 151.4521 60.0013 32.0000 1.9768 1.9777 417.2379 417.4639 0.0341 -1.0000 -1.0000 1839901 1583475556.70 151.4521 60.0013 32.0000 1.9772 1.9780 417.3589 417.5861 0.0341 -1.0000 -1.0000 1839964 1583475556.80 151.4521 60.0013 32.0000 1.9764 1.9773 417.3259 417.5520 0.0340 -1.0000 -1.0000 1840026 1583475556.90 151.4521 60.0013 32.0000 1.9761 1.9770 417.3712 417.5966 0.0339 -1.0000 -1.0000 1840089 1583475557.00 151.4521 60.0013 32.0000 1.9771 1.9780 417.2625 417.4883 0.0340 -1.0000 -1.0000 1840167 1583475557.10 151.4446 60.0013 32.0000 1.9773 1.9782 417.1346 417.3607 0.0340 -1.0000 -1.0000 1840229 1583475557.20 151.4267 60.0013 32.0000 1.9768 1.9777 417.1420 417.3676 0.0340 -1.0000 -1.0000 1840308 1583475557.30 151.4267 60.0013 32.0000 1.9759 1.9768 417.3262 417.5526 0.0341 -1.0000 -1.0000 1840432 1583475557.40 151.4267 60.0013 32.0000 1.9765 1.9774 417.3211 417.5477 0.0341 -1.0000 -1.0000 1840495 1583475557.50 151.4267 60.0013 32.0000 1.9778 1.9786 417.2503 417.4769 0.0341 -1.0000 -1.0000 1840557 1583475557.60 151.4267 60.0013 32.0000 1.9782 1.9791 417.1627 417.3895 0.0341 -1.0000 -1.0000 1840651 1583475557.70 151.4393 60.0013 32.0000 1.9778 1.9786 417.2907 417.5178 0.0341 -1.0000 -1.0000 1840714 1583475557.80 151.4393 60.0013 32.0000 1.9771 1.9780 417.4425 417.6693 0.0341 -1.0000 -1.0000 1840901 1583475557.90 151.4393 60.0013 32.0000 1.9771 1.9780 417.4011 417.6282 0.0341 -1.0000 -1.0000 1840964 1583475558.00 151.4393 60.0013 32.0000 1.9774 1.9783 417.3024 417.5280 0.0339 -1.0000 -1.0000 1841026 1583475558.10 151.4393 60.0013 32.0000 1.9774 1.9782 417.2066 417.4322 0.0340 -1.0000 -1.0000 1841104 1583475558.20 151.4393 60.0013 32.0000 1.9780 1.9789 417.3109 417.5384 0.0342 -1.0000 -1.0000 1841167 1583475558.30 151.4393 60.0013 32.0000 1.9768 1.9777 417.2538 417.4804 0.0341 -1.0000 -1.0000 1841229 1583475558.40 151.4393 60.0013 32.0000 1.9761 1.9770 417.4029 417.6294 0.0340 -1.0000 -1.0000 1841480 1583475558.50 151.4393 60.0013 32.0000 1.9764 1.9772 417.3649 417.5916 0.0341 -1.0000 -1.0000 1841542 1583475558.60 151.4393 60.0013 32.0000 1.9769 1.9778 417.1601 417.3858 0.0340 -1.0000 -1.0000 1841604 1583475558.70 151.4393 60.0013 32.0000 1.9772 1.9781 417.2261 417.4521 0.0340 -1.0000 -1.0000 1841667 1583475558.80 151.4908 60.0013 32.0000 1.9762 1.9771 417.3658 417.5928 0.0342 -1.0000 -1.0000 1841729 1583475558.90 151.4908 60.0013 32.0000 1.9767 1.9776 417.2592 417.4866 0.0342 -1.0000 -1.0000 1842167 1583475559.00 151.4908 60.0013 32.0000 1.9776 1.9784 417.1398 417.3664 0.0341 -1.0000 -1.0000 1842245 1583475559.10 151.4908 60.0013 32.0000 1.9778 1.9787 417.1706 417.3969 0.0340 -1.0000 -1.0000 1842307 1583475559.20 151.4908 60.0013 32.0000 1.9772 1.9781 417.2434 417.4704 0.0342 -1.0000 -1.0000 1842370 1583475559.30 151.4908 60.0013 32.0000 1.9763 1.9772 417.2985 417.5253 0.0341 -1.0000 -1.0000 1842432 1583475559.40 151.5220 60.0013 32.0000 1.9766 1.9775 417.3570 417.5837 0.0341 -1.0000 -1.0000 1842511 1583475559.50 151.5220 60.0013 32.0000 1.9765 1.9774 417.3605 417.5878 0.0342 -1.0000 -1.0000 1842573 1583475559.60 151.5220 60.0013 32.0000 1.9775 1.9784 417.2767 417.5024 0.0339 -1.0000 -1.0000 1842636 1583475559.70 151.5220 60.0013 32.0000 1.9773 1.9782 417.2393 417.4650 0.0339 -1.0000 -1.0000 1842698 1583475559.80 151.5220 60.0013 32.0000 1.9771 1.9780 417.3697 417.5953 0.0340 -1.0000 -1.0000 1842777 1583475559.90 151.5739 60.0016 32.0000 1.9758 1.9767 417.3855 417.6117 0.0340 -1.0000 -1.0000 1842839 1583475560.00 151.5739 60.0016 32.0000 1.9770 1.9779 417.3131 417.5403 0.0341 -1.0000 -1.0000 1842901 1583475560.10 151.5739 60.0016 32.0000 1.9774 1.9782 417.2177 417.4436 0.0339 -1.0000 -1.0000 1842980 1583475560.20 151.5739 60.0016 32.0000 1.9769 1.9778 417.1868 417.4125 0.0340 -1.0000 -1.0000 1843042 1583475560.30 151.5739 60.0016 32.0000 1.9774 1.9783 417.3039 417.5300 0.0340 -1.0000 -1.0000 1843104 1583475560.40 151.5739 60.0016 32.0000 1.9771 1.9779 417.3299 417.5558 0.0340 -1.0000 -1.0000 1843167 1583475560.50 151.5607 60.0016 32.0000 1.9772 1.9781 417.3557 417.5826 0.0341 -1.0000 -1.0000 1843261 1583475560.60 151.5302 60.0016 32.0000 1.9772 1.9781 417.2385 417.4651 0.0341 -1.0000 -1.0000 1843323 1583475560.70 151.5302 60.0016 32.0000 1.9781 1.9789 417.1183 417.3450 0.0341 -1.0000 -1.0000 1843386 1583475560.80 151.5302 60.0016 32.0000 1.9775 1.9784 417.1555 417.3818 0.0340 -1.0000 -1.0000 1843448 1583475560.90 151.5302 60.0016 32.0000 1.9771 1.9780 417.2941 417.5209 0.0342 -1.0000 -1.0000 1843511 1583475561.00 151.5302 60.0016 32.0000 1.9756 1.9765 417.3990 417.6255 0.0340 -1.0000 -1.0000 1843917 1583475561.10 151.4958 60.0016 32.0000 1.9765 1.9774 417.2809 417.5070 0.0340 -1.0000 -1.0000 1843979 1583475561.20 151.4840 60.0016 32.0000 1.9772 1.9780 417.1216 417.3481 0.0341 -1.0000 -1.0000 1844057 1583475561.30 151.4840 60.0016 32.0000 1.9768 1.9777 417.2056 417.4324 0.0341 -1.0000 -1.0000 1844120 1583475561.40 151.4840 60.0016 32.0000 1.9768 1.9777 417.2644 417.4912 0.0341 -1.0000 -1.0000 1844183 1583475561.50 151.4840 60.0016 32.0000 1.9764 1.9773 417.3565 417.5826 0.0340 -1.0000 -1.0000 1844557 1583475561.60 151.4840 60.0016 32.0000 1.9766 1.9775 417.3941 417.6203 0.0340 -1.0000 -1.0000 1844620 1583475561.70 151.4405 60.0016 32.0000 1.9768 1.9776 417.3023 417.5278 0.0340 -1.0000 -1.0000 1844683 1583475561.80 151.4405 60.0016 32.0000 1.9771 1.9780 417.1868 417.4128 0.0340 -1.0000 -1.0000 1844761 1583475561.90 151.4405 60.0016 32.0000 1.9778 1.9786 417.2023 417.4286 0.0341 -1.0000 -1.0000 1844823 1583475562.00 151.4405 60.0016 32.0000 1.9777 1.9786 417.1546 417.3813 0.0341 -1.0000 -1.0000 1844917 1583475562.10 151.4405 60.0016 32.0000 1.9770 1.9779 417.4556 417.6818 0.0340 -1.0000 -1.0000 1844979 1583475562.20 151.4405 60.0016 32.0000 1.9777 1.9786 417.3107 417.5368 0.0340 -1.0000 -1.0000 1845042 1583475562.30 151.4405 60.0016 32.0000 1.9772 1.9781 417.2012 417.4282 0.0341 -1.0000 -1.0000 1845104 1583475562.40 151.4404 60.0016 32.0000 1.9772 1.9781 417.1251 417.3509 0.0340 -1.0000 -1.0000 1845183 1583475562.50 151.4404 60.0016 32.0000 1.9766 1.9775 417.2627 417.4886 0.0340 -1.0000 -1.0000 1845245 1583475562.60 151.4404 60.0016 32.0000 1.9768 1.9777 417.2592 417.4857 0.0341 -1.0000 -1.0000 1845308 1583475562.70 151.4404 60.0016 32.0000 1.9770 1.9779 417.2983 417.5265 0.0343 -1.0000 -1.0000 1845386 1583475562.80 151.4784 60.0016 32.0000 1.9776 1.9785 417.2345 417.4604 0.0340 -1.0000 -1.0000 1845448 1583475562.90 151.4784 60.0016 32.0000 1.9782 1.9791 417.1267 417.3528 0.0340 -1.0000 -1.0000 1845511 1583475563.00 151.4784 60.0016 32.0000 1.9778 1.9786 417.1593 417.3859 0.0341 -1.0000 -1.0000 1845573 1583475563.10 151.4784 60.0016 32.0000 1.9767 1.9776 417.3375 417.5636 0.0340 -1.0000 -1.0000 1845776 1583475563.20 151.4784 60.0016 32.0000 1.9768 1.9777 417.2795 417.5057 0.0341 -1.0000 -1.0000 1845854 1583475563.30 151.5072 60.0016 32.0000 1.9777 1.9786 417.0557 417.2827 0.0341 -1.0000 -1.0000 1845901 1583475563.40 151.5072 60.0016 32.0000 1.9782 1.9790 417.1791 417.4059 0.0341 -1.0000 -1.0000 1845964 1583475563.50 151.5072 60.0016 32.0000 1.9777 1.9786 417.2799 417.5070 0.0340 -1.0000 -1.0000 1846042 1583475563.60 151.5072 60.0016 32.0000 1.9766 1.9775 417.3395 417.5656 0.0339 -1.0000 -1.0000 1846276 1583475563.70 151.5072 60.0016 32.0000 1.9774 1.9783 417.3939 417.6202 0.0341 -1.0000 -1.0000 1846339 1583475563.80 151.5151 60.0016 32.0000 1.9774 1.9783 417.3357 417.5628 0.0341 -1.0000 -1.0000 1846401 1583475563.90 151.5546 60.0016 32.0000 1.9774 1.9783 417.0912 417.3175 0.0340 -1.0000 -1.0000 1846464 1583475564.00 151.5546 60.0016 32.0000 1.9775 1.9784 417.1701 417.3960 0.0340 -1.0000 -1.0000 1846526 1583475564.10 151.5546 60.0016 32.0000 1.9769 1.9778 417.4044 417.6310 0.0340 -1.0000 -1.0000 1846777 1583475564.20 151.5546 60.0016 32.0000 1.9773 1.9781 417.3888 417.6150 0.0341 -1.0000 -1.0000 1846839 1583475564.30 151.5546 60.0016 32.0000 1.9772 1.9781 417.3532 417.5808 0.0342 -1.0000 -1.0000 1846901 1583475564.40 151.5426 60.0016 32.0000 1.9778 1.9787 417.1657 417.3923 0.0340 -1.0000 -1.0000 1846964 1583475564.50 151.5426 60.0016 32.0000 1.9777 1.9786 417.3333 417.5590 0.0340 -1.0000 -1.0000 1847026 1583475564.60 151.5426 60.0016 32.0000 1.9769 1.9778 417.3713 417.5980 0.0341 -1.0000 -1.0000 1847667 1583475564.70 151.5426 60.0016 32.0000 1.9774 1.9783 417.2968 417.5226 0.0339 -1.0000 -1.0000 1847729 1583475564.80 151.5426 60.0016 32.0000 1.9772 1.9781 417.3720 417.5984 0.0340 -1.0000 -1.0000 1847792 1583475564.90 151.5659 60.0016 32.0000 1.9780 1.9789 417.2655 417.4912 0.0339 -1.0000 -1.0000 1847854 1583475565.00 151.5802 60.0016 32.0000 1.9779 1.9788 417.1744 417.3997 0.0340 -1.0000 -1.0000 1847932 1583475565.10 151.5802 60.0016 32.0000 1.9776 1.9785 417.2369 417.4626 0.0340 -1.0000 -1.0000 1847995 1583475565.20 151.5802 60.0016 32.0000 1.9769 1.9778 417.3844 417.6111 0.0341 -1.0000 -1.0000 1848073 1583475565.30 151.5802 60.0016 32.0000 1.9779 1.9787 417.3713 417.5977 0.0340 -1.0000 -1.0000 1848136 1583475565.40 151.5823 60.0016 32.0000 1.9775 1.9784 417.2696 417.4954 0.0339 -1.0000 -1.0000 1848198 1583475565.50 151.6445 60.0016 32.0000 1.9774 1.9783 417.2355 417.4610 0.0339 -1.0000 -1.0000 1848261 1583475565.60 151.6445 60.0016 32.0000 1.9772 1.9781 417.4665 417.6927 0.0340 -1.0000 -1.0000 1848448 1583475565.70 151.6445 60.0016 32.0000 1.9767 1.9776 417.4086 417.6344 0.0339 -1.0000 -1.0000 1848511 1583475565.80 151.6445 60.0016 32.0000 1.9774 1.9782 417.3879 417.6138 0.0340 -1.0000 -1.0000 1848589 1583475565.90 151.6445 60.0016 32.0000 1.9778 1.9787 417.2617 417.4883 0.0341 -1.0000 -1.0000 1848651 1583475566.00 151.5810 60.0016 32.0000 1.9781 1.9790 417.1573 417.3837 0.0340 -1.0000 -1.0000 1848714 1583475566.10 151.5810 60.0016 32.0000 1.9771 1.9780 417.2235 417.4505 0.0342 -1.0000 -1.0000 1849011 1583475566.20 151.5810 60.0016 32.0000 1.9768 1.9777 417.4230 417.6503 0.0341 -1.0000 -1.0000 1849073 1583475566.30 151.5810 60.0016 32.0000 1.9761 1.9770 417.3329 417.5592 0.0340 -1.0000 -1.0000 1849136 1583475566.40 151.5810 60.0016 32.0000 1.9777 1.9786 417.2038 417.4303 0.0341 -1.0000 -1.0000 1849214 1583475566.50 151.5841 60.0016 32.0000 1.9782 1.9791 417.2264 417.4522 0.0339 -1.0000 -1.0000 1849277 1583475566.60 151.5959 60.0016 32.0000 1.9776 1.9784 417.2149 417.4408 0.0340 -1.0000 -1.0000 1849511 1583475566.70 151.5959 60.0016 32.0000 1.9772 1.9781 417.2324 417.4586 0.0340 -1.0000 -1.0000 1849589 1583475566.80 151.5959 60.0016 32.0000 1.9775 1.9784 417.1941 417.4202 0.0340 -1.0000 -1.0000 1849651 1583475566.90 151.5959 60.0016 32.0000 1.9779 1.9788 417.1561 417.3825 0.0340 -1.0000 -1.0000 1849714 1583475567.00 151.5959 60.0016 32.0000 1.9773 1.9782 417.1578 417.3839 0.0340 -1.0000 -1.0000 1849776 1583475567.10 151.5222 60.0016 32.0000 1.9766 1.9775 417.3653 417.5908 0.0339 -1.0000 -1.0000 1850057 1583475567.20 151.5219 60.0016 32.0000 1.9769 1.9778 417.3964 417.6223 0.0340 -1.0000 -1.0000 1850136 1583475567.30 151.5219 60.0016 32.0000 1.9774 1.9782 417.2446 417.4708 0.0340 -1.0000 -1.0000 1850198 1583475567.40 151.5219 60.0016 32.0000 1.9771 1.9780 417.1699 417.3956 0.0340 -1.0000 -1.0000 1850261 1583475567.50 151.5219 60.0016 32.0000 1.9775 1.9784 417.2654 417.4914 0.0340 -1.0000 -1.0000 1850323 1583475567.60 151.4874 60.0016 32.0000 1.9770 1.9779 417.2986 417.5243 0.0340 -1.0000 -1.0000 1850511 1583475567.70 151.4752 60.0016 32.0000 1.9771 1.9780 417.3693 417.5956 0.0340 -1.0000 -1.0000 1850573 1583475567.80 151.4752 60.0016 32.0000 1.9771 1.9780 417.2718 417.4983 0.0341 -1.0000 -1.0000 1850651 1583475567.90 151.4752 60.0016 32.0000 1.9773 1.9782 417.2831 417.5094 0.0340 -1.0000 -1.0000 1850714 1583475568.00 151.4752 60.0016 32.0000 1.9775 1.9784 417.2952 417.5216 0.0341 -1.0000 -1.0000 1850776 1583475568.10 151.4752 60.0016 32.0000 1.9769 1.9778 417.3630 417.5893 0.0340 -1.0000 -1.0000 1850854 1583475568.20 151.4231 60.0016 32.0000 1.9772 1.9781 417.3029 417.5289 0.0340 -1.0000 -1.0000 1850932 1583475568.30 151.4231 60.0016 32.0000 1.9781 1.9790 417.2298 417.4565 0.0341 -1.0000 -1.0000 1850995 1583475568.40 151.4231 60.0016 32.0000 1.9774 1.9783 417.1066 417.3325 0.0340 -1.0000 -1.0000 1851073 1583475568.50 151.4231 60.0016 32.0000 1.9779 1.9788 417.1017 417.3274 0.0339 -1.0000 -1.0000 1851136 1583475568.60 151.4231 60.0016 32.0000 1.9774 1.9783 417.1769 417.4024 0.0340 -1.0000 -1.0000 1851198 1583475568.70 151.4115 60.0016 32.0000 1.9773 1.9782 417.3321 417.5580 0.0340 -1.0000 -1.0000 1851948 1583475568.80 151.4115 60.0016 32.0000 1.9766 1.9774 417.3976 417.6242 0.0340 -1.0000 -1.0000 1852011 1583475568.90 151.4115 60.0016 32.0000 1.9770 1.9779 417.3316 417.5588 0.0342 -1.0000 -1.0000 1852073 1583475569.00 151.4115 60.0016 32.0000 1.9780 1.9789 417.1631 417.3893 0.0340 -1.0000 -1.0000 1852183 1583475569.10 151.4115 60.0016 32.0000 1.9774 1.9783 417.2570 417.4835 0.0341 -1.0000 -1.0000 1852245 1583475569.20 151.4551 60.0016 32.0000 1.9765 1.9774 417.3675 417.5942 0.0341 -1.0000 -1.0000 1852339 1583475569.30 151.5031 60.0016 32.0000 1.9772 1.9781 417.4038 417.6303 0.0340 -1.0000 -1.0000 1852401 1583475569.40 151.5031 60.0016 32.0000 1.9777 1.9785 417.3030 417.5293 0.0340 -1.0000 -1.0000 1852464 1583475569.50 151.5031 60.0016 32.0000 1.9777 1.9786 417.1367 417.3629 0.0341 -1.0000 -1.0000 1852542 1583475569.60 151.5031 60.0016 32.0000 1.9776 1.9785 417.2586 417.4849 0.0340 -1.0000 -1.0000 1852604 1583475569.70 151.5031 60.0016 32.0000 1.9775 1.9784 417.3783 417.6047 0.0340 -1.0000 -1.0000 1852683 1583475569.80 151.5031 60.0016 32.0000 1.9774 1.9783 417.3212 417.5466 0.0340 -1.0000 -1.0000 1852761 1583475569.90 151.5031 60.0016 32.0000 1.9778 1.9787 417.2262 417.4524 0.0340 -1.0000 -1.0000 1852823 1583475570.00 151.4689 60.0019 32.0000 1.9782 1.9791 417.0782 417.3034 0.0339 -1.0000 -1.0000 1852886 1583475570.10 151.4689 60.0019 32.0000 1.9774 1.9783 417.2095 417.4356 0.0340 -1.0000 -1.0000 1852964 1583475570.20 151.4689 60.0019 32.0000 1.9772 1.9780 417.3197 417.5461 0.0341 -1.0000 -1.0000 1853026 1583475570.30 151.5405 60.0019 32.0000 1.9772 1.9781 417.4007 417.6278 0.0342 -1.0000 -1.0000 1853089 1583475570.40 151.5436 60.0019 32.0000 1.9783 1.9792 417.2607 417.4863 0.0339 -1.0000 -1.0000 1853167 1583475570.50 151.5436 60.0019 32.0000 1.9778 1.9786 417.1570 417.3829 0.0339 -1.0000 -1.0000 1853229 1583475570.60 151.5436 60.0019 32.0000 1.9772 1.9781 417.3265 417.5521 0.0339 -1.0000 -1.0000 1853292 1583475570.70 151.5436 60.0019 32.0000 1.9773 1.9781 417.4332 417.6586 0.0339 -1.0000 -1.0000 1853417 1583475570.80 151.5436 60.0019 32.0000 1.9773 1.9782 417.3334 417.5596 0.0341 -1.0000 -1.0000 1853480 1583475570.90 151.5819 60.0019 32.0000 1.9779 1.9788 417.2507 417.4774 0.0341 -1.0000 -1.0000 1853542 1583475571.00 151.5819 60.0019 32.0000 1.9774 1.9782 417.1820 417.4087 0.0341 -1.0000 -1.0000 1853620 1583475571.10 151.5819 60.0019 32.0000 1.9770 1.9779 417.1496 417.3758 0.0340 -1.0000 -1.0000 1853698 1583475571.20 151.5819 60.0019 32.0000 1.9776 1.9785 417.3982 417.6249 0.0341 -1.0000 -1.0000 1853933 1583475571.30 151.5819 60.0019 32.0000 1.9766 1.9775 417.3924 417.6188 0.0340 -1.0000 -1.0000 1853995 1583475571.40 151.5055 60.0019 32.0000 1.9772 1.9780 417.2367 417.4635 0.0341 -1.0000 -1.0000 1854057 1583475571.50 151.5055 60.0019 32.0000 1.9774 1.9783 417.0764 417.3025 0.0341 -1.0000 -1.0000 1854136 1583475571.60 151.5055 60.0019 32.0000 1.9770 1.9779 417.0955 417.3229 0.0342 -1.0000 -1.0000 1854198 1583475571.70 151.5055 60.0019 32.0000 1.9765 1.9774 417.2905 417.5173 0.0341 -1.0000 -1.0000 1854261 1583475571.80 151.5055 60.0019 32.0000 1.9770 1.9778 417.3607 417.5878 0.0342 -1.0000 -1.0000 1854448 1583475571.90 151.5172 60.0019 32.0000 1.9770 1.9779 417.3470 417.5746 0.0341 -1.0000 -1.0000 1854511 1583475572.00 151.5270 60.0019 32.0000 1.9766 1.9775 417.2733 417.4991 0.0339 -1.0000 -1.0000 1854573 1583475572.10 151.5270 60.0019 32.0000 1.9775 1.9784 417.2315 417.4579 0.0340 -1.0000 -1.0000 1854636 1583475572.20 151.5270 60.0019 32.0000 1.9777 1.9786 417.1508 417.3772 0.0341 -1.0000 -1.0000 1854714 1583475572.30 151.5270 60.0019 32.0000 1.9773 1.9782 417.2720 417.4977 0.0338 -1.0000 -1.0000 1854948 1583475572.40 151.5258 60.0019 32.0000 1.9765 1.9774 417.2390 417.4644 0.0340 -1.0000 -1.0000 1855026 1583475572.50 151.4383 60.0019 32.0000 1.9764 1.9773 417.3025 417.5292 0.0341 -1.0000 -1.0000 1855089 1583475572.60 151.4383 60.0019 32.0000 1.9772 1.9780 417.1946 417.4215 0.0341 -1.0000 -1.0000 1855151 1583475572.70 151.4383 60.0019 32.0000 1.9777 1.9786 417.1102 417.3367 0.0341 -1.0000 -1.0000 1855229 1583475572.80 151.4383 60.0019 32.0000 1.9773 1.9782 417.1501 417.3760 0.0339 -1.0000 -1.0000 1855979 1583475572.90 151.4383 60.0019 32.0000 1.9773 1.9782 417.3386 417.5648 0.0341 -1.0000 -1.0000 1856042 1583475573.00 151.4267 60.0019 32.0000 1.9771 1.9780 417.4303 417.6570 0.0340 -1.0000 -1.0000 1856120 1583475573.10 151.4267 60.0019 32.0000 1.9774 1.9783 417.4038 417.6306 0.0341 -1.0000 -1.0000 1856183 1583475573.20 151.4267 60.0019 32.0000 1.9778 1.9787 417.2027 417.4298 0.0342 -1.0000 -1.0000 1856245 1583475573.30 151.4267 60.0019 32.0000 1.9776 1.9785 417.2277 417.4549 0.0341 -1.0000 -1.0000 1856307 1583475573.40 151.4267 60.0019 32.0000 1.9773 1.9782 417.1634 417.3897 0.0340 -1.0000 -1.0000 1856370 1583475573.50 151.4267 60.0019 32.0000 1.9764 1.9773 417.3576 417.5836 0.0340 -1.0000 -1.0000 1856448 1583475573.60 151.4267 60.0019 32.0000 1.9762 1.9771 417.3922 417.6186 0.0341 -1.0000 -1.0000 1856511 1583475573.70 151.4267 60.0019 32.0000 1.9773 1.9781 417.2592 417.4856 0.0341 -1.0000 -1.0000 1856573 1583475573.80 151.4267 60.0019 32.0000 1.9780 1.9789 417.2065 417.4337 0.0341 -1.0000 -1.0000 1856683 1583475573.90 151.4267 60.0019 32.0000 1.9775 1.9784 417.2408 417.4669 0.0340 -1.0000 -1.0000 1856745 1583475574.00 151.4267 60.0019 32.0000 1.9777 1.9786 417.4597 417.6861 0.0340 -1.0000 -1.0000 1856808 1583475574.10 151.4973 60.0019 32.0000 1.9773 1.9782 417.3563 417.5817 0.0339 -1.0000 -1.0000 1856886 1583475574.20 151.4973 60.0019 32.0000 1.9773 1.9782 417.2983 417.5244 0.0340 -1.0000 -1.0000 1856948 1583475574.30 151.4973 60.0019 32.0000 1.9777 1.9786 417.2328 417.4590 0.0340 -1.0000 -1.0000 1857167 1583475574.40 151.4973 60.0019 32.0000 1.9786 1.9794 417.2633 417.4886 0.0339 -1.0000 -1.0000 1857245 1583475574.50 151.4973 60.0019 32.0000 1.9772 1.9781 417.4067 417.6327 0.0340 -1.0000 -1.0000 1857308 1583475574.60 151.4998 60.0028 32.0000 1.9779 1.9788 417.4379 417.6646 0.0341 -1.0000 -1.0000 1857370 1583475574.70 151.5042 60.0028 32.0000 1.9778 1.9787 417.4388 417.6639 0.0338 -1.0000 -1.0000 1857448 1583475574.80 151.5042 60.0028 32.0000 1.9779 1.9788 417.3284 417.5546 0.0340 -1.0000 -1.0000 1857729 1583475574.90 151.5042 60.0028 32.0000 1.9769 1.9778 417.3670 417.5931 0.0340 -1.0000 -1.0000 1857792 1583475575.00 151.5042 60.0028 32.0000 1.9768 1.9777 417.4350 417.6610 0.0339 -1.0000 -1.0000 1857854 1583475575.10 151.5017 60.0028 32.0000 1.9767 1.9776 417.4577 417.6847 0.0341 -1.0000 -1.0000 1857917 1583475575.20 151.4427 60.0028 32.0000 1.9769 1.9778 417.3839 417.6092 0.0339 -1.0000 -1.0000 1857995 1583475575.30 151.4427 60.0028 32.0000 1.9776 1.9785 417.2214 417.4472 0.0339 -1.0000 -1.0000 1858198 1583475575.40 151.4427 60.0028 32.0000 1.9770 1.9779 417.1858 417.4118 0.0340 -1.0000 -1.0000 1858261 1583475575.50 151.4427 60.0028 32.0000 1.9770 1.9778 417.3424 417.5688 0.0340 -1.0000 -1.0000 1858323 1583475575.60 151.4427 60.0028 32.0000 1.9766 1.9775 417.3469 417.5731 0.0340 -1.0000 -1.0000 1858386 1583475575.70 151.4450 60.0028 32.0000 1.9765 1.9773 417.4091 417.6347 0.0339 -1.0000 -1.0000 1858448 1583475575.80 151.4997 60.0028 32.0000 1.9766 1.9775 417.3373 417.5636 0.0340 -1.0000 -1.0000 1858948 1583475575.90 151.4997 60.0028 32.0000 1.9770 1.9779 417.2772 417.5032 0.0339 -1.0000 -1.0000 1859011 1583475576.00 151.4997 60.0028 32.0000 1.9778 1.9787 417.3036 417.5293 0.0339 -1.0000 -1.0000 1859073 1583475576.10 151.4997 60.0028 32.0000 1.9776 1.9785 417.3909 417.6164 0.0339 -1.0000 -1.0000 1859167 1583475576.20 151.4997 60.0028 32.0000 1.9772 1.9781 417.3616 417.5874 0.0339 -1.0000 -1.0000 1859214 1583475576.30 151.5849 60.0028 32.0000 1.9774 1.9783 417.2330 417.4585 0.0340 -1.0000 -1.0000 1859448 1583475576.40 151.5849 60.0028 32.0000 1.9776 1.9785 417.2572 417.4826 0.0338 -1.0000 -1.0000 1859526 1583475576.50 151.5849 60.0028 32.0000 1.9768 1.9777 417.2664 417.4916 0.0339 -1.0000 -1.0000 1859589 1583475576.60 151.5849 60.0028 32.0000 1.9766 1.9775 417.4509 417.6763 0.0338 -1.0000 -1.0000 1859651 1583475576.70 151.5849 60.0028 32.0000 1.9764 1.9772 417.4056 417.6307 0.0339 -1.0000 -1.0000 1859729 1583475576.80 151.5849 60.0028 32.0000 1.9772 1.9781 417.2427 417.4688 0.0340 -1.0000 -1.0000 1859995 1583475576.90 151.5849 60.0028 32.0000 1.9782 1.9791 417.3021 417.5277 0.0339 -1.0000 -1.0000 1900057 1583475577.00 151.5849 60.0028 32.0000 1.9781 1.9790 417.2178 417.4432 0.0339 -1.0000 -1.0000 1900136 1583475577.10 151.5471 60.0028 32.0000 1.9764 1.9773 417.1895 417.4161 0.0341 -1.0000 -1.0000 1900198 1583475577.20 151.5010 60.0028 32.0000 1.9762 1.9770 417.4078 417.6339 0.0339 -1.0000 -1.0000 1900276 1583475577.30 151.5010 60.0028 32.0000 1.9764 1.9773 417.3750 417.6011 0.0341 -1.0000 -1.0000 1900339 1583475577.40 151.5479 60.0028 32.0000 1.9772 1.9780 417.3002 417.5269 0.0340 -1.0000 -1.0000 1900401 1583475577.50 151.5479 60.0028 32.0000 1.9776 1.9785 417.2523 417.4784 0.0339 -1.0000 -1.0000 1900479 1583475577.60 151.5479 60.0028 32.0000 1.9773 1.9782 417.2364 417.4624 0.0340 -1.0000 -1.0000 1900542 1583475577.70 151.5479 60.0028 32.0000 1.9771 1.9780 417.2589 417.4851 0.0340 -1.0000 -1.0000 1900604 1583475577.80 151.5479 60.0028 32.0000 1.9766 1.9775 417.3430 417.5687 0.0340 -1.0000 -1.0000 1900683 1583475577.90 151.5183 60.0028 32.0000 1.9769 1.9777 417.3555 417.5826 0.0340 -1.0000 -1.0000 1900745 1583475578.00 151.5146 60.0028 32.0000 1.9768 1.9777 417.1925 417.4181 0.0339 -1.0000 -1.0000 1900808 1583475578.10 151.5146 60.0028 32.0000 1.9770 1.9779 417.1626 417.3889 0.0341 -1.0000 -1.0000 1900886 1583475578.20 151.5146 60.0028 32.0000 1.9778 1.9787 417.2096 417.4364 0.0341 -1.0000 -1.0000 1900948 1583475578.30 151.5146 60.0028 32.0000 1.9767 1.9776 417.2625 417.4895 0.0341 -1.0000 -1.0000 1901011 1583475578.40 151.5146 60.0028 32.0000 1.9768 1.9776 417.3151 417.5410 0.0339 -1.0000 -1.0000 1901198 1583475578.50 151.4773 60.0028 32.0000 1.9776 1.9785 417.1670 417.3934 0.0340 -1.0000 -1.0000 1901261 1583475578.60 151.4773 60.0028 32.0000 1.9784 1.9792 417.2415 417.4676 0.0340 -1.0000 -1.0000 1901323 1583475578.70 151.4773 60.0028 32.0000 1.9775 1.9784 417.2757 417.5015 0.0340 -1.0000 -1.0000 1901386 1583475578.80 151.4773 60.0028 32.0000 1.9768 1.9777 417.2866 417.5122 0.0340 -1.0000 -1.0000 1901448 1583475578.90 151.4773 60.0028 32.0000 1.9767 1.9776 417.3315 417.5581 0.0340 -1.0000 -1.0000 1901776 1583475579.00 151.4773 60.0028 32.0000 1.9769 1.9778 417.3623 417.5883 0.0340 -1.0000 -1.0000 1901854 1583475579.10 151.4538 60.0028 32.0000 1.9771 1.9780 417.2663 417.4926 0.0340 -1.0000 -1.0000 1901917 1583475579.20 151.4538 60.0028 32.0000 1.9773 1.9782 417.2000 417.4264 0.0340 -1.0000 -1.0000 1901980 1583475579.30 151.4538 60.0028 32.0000 1.9770 1.9779 417.2931 417.5191 0.0340 -1.0000 -1.0000 1902058 1583475579.40 151.4538 60.0028 32.0000 1.9765 1.9774 417.3061 417.5321 0.0340 -1.0000 -1.0000 1902308 1583475579.50 151.4538 60.0028 32.0000 1.9770 1.9779 417.2817 417.5076 0.0340 -1.0000 -1.0000 1902370 1583475579.60 151.4538 60.0028 32.0000 1.9772 1.9780 417.2088 417.4345 0.0339 -1.0000 -1.0000 1902432 1583475579.70 151.4538 60.0028 32.0000 1.9777 1.9786 417.2508 417.4763 0.0339 -1.0000 -1.0000 1902495 1583475579.80 151.4504 60.0029 32.0000 1.9777 1.9785 417.2746 417.5003 0.0340 -1.0000 -1.0000 1902573 1583475579.90 151.4525 60.0029 32.0000 1.9771 1.9780 417.3213 417.5471 0.0340 -1.0000 -1.0000 1902698 1583475580.00 151.4525 60.0029 32.0000 1.9766 1.9775 417.3921 417.6186 0.0341 -1.0000 -1.0000 1902761 1583475580.10 151.4510 60.0029 32.0000 1.9774 1.9782 417.3484 417.5746 0.0340 -1.0000 -1.0000 1902839 1583475580.20 151.4447 60.0029 32.0000 1.9774 1.9782 417.1898 417.4147 0.0339 -1.0000 -1.0000 1902901 1583475580.30 151.4447 60.0029 32.0000 1.9780 1.9789 417.1987 417.4243 0.0340 -1.0000 -1.0000 1902964 1583475580.40 151.4447 60.0029 32.0000 1.9770 1.9778 417.3338 417.5602 0.0340 -1.0000 -1.0000 1903026 1583475580.50 151.4447 60.0029 32.0000 1.9770 1.9779 417.3473 417.5732 0.0339 -1.0000 -1.0000 1903401 1583475580.60 151.4447 60.0029 32.0000 1.9777 1.9786 417.3180 417.5431 0.0339 -1.0000 -1.0000 1903464 1583475580.70 151.4183 60.0029 32.0000 1.9780 1.9789 417.2221 417.4477 0.0339 -1.0000 -1.0000 1903542 1583475580.80 151.4163 60.0029 32.0000 1.9774 1.9782 417.2513 417.4771 0.0340 -1.0000 -1.0000 1903605 1583475580.90 151.4163 60.0029 32.0000 1.9767 1.9776 417.3263 417.5525 0.0340 -1.0000 -1.0000 1903667 1583475581.00 151.4163 60.0029 32.0000 1.9778 1.9787 417.4347 417.6606 0.0340 -1.0000 -1.0000 1903745 1583475581.10 151.4163 60.0029 32.0000 1.9779 1.9787 417.2577 417.4837 0.0340 -1.0000 -1.0000 1903808 1583475581.20 151.4163 60.0029 32.0000 1.9781 1.9790 417.2490 417.4743 0.0339 -1.0000 -1.0000 1903886 1583475581.30 151.5025 60.0029 32.0000 1.9780 1.9789 417.1752 417.4011 0.0339 -1.0000 -1.0000 1903948 1583475581.40 151.5025 60.0029 32.0000 1.9763 1.9772 417.3059 417.5323 0.0341 -1.0000 -1.0000 1904011 1583475581.50 151.5025 60.0029 32.0000 1.9772 1.9781 417.3384 417.5644 0.0339 -1.0000 -1.0000 1904589 1583475581.60 151.5025 60.0029 32.0000 1.9773 1.9782 417.3037 417.5295 0.0340 -1.0000 -1.0000 1904651 1583475581.70 151.5025 60.0029 32.0000 1.9782 1.9790 417.1460 417.3712 0.0338 -1.0000 -1.0000 1904714 1583475581.80 151.5333 60.0029 32.0000 1.9774 1.9783 417.2219 417.4473 0.0340 -1.0000 -1.0000 1904792 1583475581.90 151.5444 60.0029 32.0000 1.9765 1.9774 417.3909 417.6178 0.0341 -1.0000 -1.0000 1904854 1583475582.00 151.5444 60.0029 32.0000 1.9773 1.9782 417.3777 417.6032 0.0338 -1.0000 -1.0000 1905870 1583475582.10 151.5444 60.0029 32.0000 1.9774 1.9783 417.2776 417.5024 0.0338 -1.0000 -1.0000 1905948 1583475582.20 151.5444 60.0029 32.0000 1.9775 1.9784 417.2428 417.4683 0.0339 -1.0000 -1.0000 1906011 1583475582.30 151.5444 60.0029 32.0000 1.9772 1.9781 417.2102 417.4351 0.0339 -1.0000 -1.0000 1906073 1583475582.40 151.5699 60.0029 32.0000 1.9773 1.9782 417.2735 417.4989 0.0339 -1.0000 -1.0000 1906151 1583475582.50 151.5699 60.0029 32.0000 1.9765 1.9774 417.4131 417.6397 0.0341 -1.0000 -1.0000 1906214 1583475582.60 151.5699 60.0029 32.0000 1.9772 1.9781 417.3704 417.5960 0.0339 -1.0000 -1.0000 1906276 1583475582.70 151.5699 60.0029 32.0000 1.9781 1.9789 417.1542 417.3800 0.0340 -1.0000 -1.0000 1906354 1583475582.80 151.5699 60.0029 32.0000 1.9771 1.9780 417.1265 417.3530 0.0341 -1.0000 -1.0000 1906417 1583475582.90 151.5699 60.0029 32.0000 1.9774 1.9783 417.1917 417.4177 0.0340 -1.0000 -1.0000 1906479 1583475583.00 151.5610 60.0029 32.0000 1.9767 1.9776 417.3500 417.5752 0.0339 -1.0000 -1.0000 1906558 1583475583.10 151.5516 60.0029 32.0000 1.9770 1.9779 417.2282 417.4538 0.0339 -1.0000 -1.0000 1906620 1583475583.20 151.5516 60.0029 32.0000 1.9769 1.9778 417.2185 417.4446 0.0341 -1.0000 -1.0000 1906682 1583475583.30 151.5516 60.0029 32.0000 1.9768 1.9777 417.3456 417.5720 0.0340 -1.0000 -1.0000 1906745 1583475583.40 151.5516 60.0029 32.0000 1.9768 1.9776 417.4349 417.6609 0.0340 -1.0000 -1.0000 1906808 1583475583.50 151.5516 60.0029 32.0000 1.9770 1.9779 417.4472 417.6723 0.0338 -1.0000 -1.0000 1906886 1583475583.60 151.5329 60.0029 32.0000 1.9773 1.9782 417.2919 417.5175 0.0339 -1.0000 -1.0000 1906964 1583475583.70 151.5329 60.0029 32.0000 1.9780 1.9788 417.2910 417.5149 0.0337 -1.0000 -1.0000 1907026 1583475583.80 151.5329 60.0029 32.0000 1.9771 1.9780 417.3623 417.5872 0.0338 -1.0000 -1.0000 1907089 1583475583.90 151.5329 60.0029 32.0000 1.9762 1.9771 417.3868 417.6122 0.0339 -1.0000 -1.0000 1907151 1583475584.00 151.5329 60.0029 32.0000 1.9767 1.9775 417.3497 417.5749 0.0339 -1.0000 -1.0000 1907214 1583475584.10 151.5329 60.0029 32.0000 1.9770 1.9779 417.2426 417.4692 0.0340 -1.0000 -1.0000 1907292 1583475584.20 151.5329 60.0029 32.0000 1.9777 1.9786 417.1730 417.3987 0.0340 -1.0000 -1.0000 1907354 1583475584.30 151.5329 60.0029 32.0000 1.9766 1.9775 417.2982 417.5243 0.0340 -1.0000 -1.0000 1907417 1583475584.40 151.5329 60.0029 32.0000 1.9765 1.9773 417.3586 417.5833 0.0338 -1.0000 -1.0000 1907495 1583475584.50 151.5329 60.0029 32.0000 1.9767 1.9776 417.4068 417.6326 0.0339 -1.0000 -1.0000 1907558 1583475584.60 151.5329 60.0029 32.0000 1.9772 1.9781 417.3077 417.5330 0.0339 -1.0000 -1.0000 1907620 1583475584.70 151.5329 60.0029 32.0000 1.9779 1.9787 417.2345 417.4599 0.0338 -1.0000 -1.0000 1907698 1583475584.80 151.5123 60.0027 32.0000 1.9774 1.9783 417.1742 417.3990 0.0339 -1.0000 -1.0000 1907761 1583475584.90 151.5114 60.0026 32.0000 1.9769 1.9778 417.2795 417.5058 0.0340 -1.0000 -1.0000 1907823 1583475585.00 151.5114 60.0026 32.0000 1.9768 1.9776 417.2829 417.5077 0.0338 -1.0000 -1.0000 1907901 1583475585.10 151.5114 60.0026 32.0000 1.9765 1.9773 417.4628 417.6884 0.0340 -1.0000 -1.0000 1908026 1583475585.20 151.5114 60.0026 32.0000 1.9765 1.9773 417.3808 417.6068 0.0340 -1.0000 -1.0000 1908089 1583475585.30 151.5114 60.0026 32.0000 1.9769 1.9777 417.1931 417.4193 0.0340 -1.0000 -1.0000 1908151 1583475585.40 151.5119 60.0026 32.0000 1.9771 1.9780 417.1699 417.3951 0.0339 -1.0000 -1.0000 1908214 1583475585.50 151.5205 60.0026 32.0000 1.9770 1.9779 417.4383 417.6640 0.0339 -1.0000 -1.0000 1908292 1583475585.60 151.5205 60.0026 32.0000 1.9769 1.9778 417.4234 417.6484 0.0338 -1.0000 -1.0000 1908479 1583475585.70 151.5205 60.0026 32.0000 1.9779 1.9788 417.2236 417.4486 0.0338 -1.0000 -1.0000 1908542 1583475585.80 151.5205 60.0026 32.0000 1.9781 1.9790 417.1596 417.3841 0.0338 -1.0000 -1.0000 1908604 1583475585.90 151.5205 60.0026 32.0000 1.9779 1.9788 417.2509 417.4760 0.0339 -1.0000 -1.0000 1908683 1583475586.00 151.4450 60.0026 32.0000 1.9766 1.9775 417.2672 417.4920 0.0338 -1.0000 -1.0000 1908745 1583475586.10 151.4429 60.0026 32.0000 1.9764 1.9773 417.4452 417.6700 0.0337 -1.0000 -1.0000 1908808 1583475586.20 151.4429 60.0026 32.0000 1.9770 1.9779 417.3689 417.5936 0.0339 -1.0000 -1.0000 1908932 1583475586.30 151.4429 60.0026 32.0000 1.9777 1.9786 417.2828 417.5085 0.0340 -1.0000 -1.0000 1908995 1583475586.40 151.4429 60.0026 32.0000 1.9774 1.9782 417.1873 417.4135 0.0341 -1.0000 -1.0000 1909073 1583475586.50 151.4429 60.0026 32.0000 1.9769 1.9778 417.4167 417.6430 0.0339 -1.0000 -1.0000 1909136 1583475586.60 151.4402 60.0026 32.0000 1.9765 1.9773 417.4708 417.6960 0.0339 -1.0000 -1.0000 1909198 1583475586.70 151.4399 60.0026 32.0000 1.9769 1.9778 417.4447 417.6705 0.0339 -1.0000 -1.0000 1909792 1583475586.80 151.4399 60.0026 32.0000 1.9779 1.9788 417.1780 417.4037 0.0340 -1.0000 -1.0000 1909854 1583475586.90 151.4399 60.0026 32.0000 1.9775 1.9784 417.1857 417.4116 0.0340 -1.0000 -1.0000 1909917 1583475587.00 151.4399 60.0026 32.0000 1.9766 1.9775 417.2139 417.4402 0.0340 -1.0000 -1.0000 1909995 1583475587.10 151.4387 60.0026 32.0000 1.9767 1.9776 417.3278 417.5540 0.0339 -1.0000 -1.0000 1910058 1583475587.20 151.4282 60.0026 32.0000 1.9762 1.9771 417.3425 417.5679 0.0339 -1.0000 -1.0000 1910339 1583475587.30 151.4282 60.0026 32.0000 1.9769 1.9778 417.2594 417.4847 0.0339 -1.0000 -1.0000 1910401 1583475587.40 151.4282 60.0026 32.0000 1.9775 1.9784 417.2283 417.4535 0.0339 -1.0000 -1.0000 1910464 1583475587.50 151.4282 60.0026 32.0000 1.9774 1.9782 417.1301 417.3558 0.0339 -1.0000 -1.0000 1910558 1583475587.60 151.4282 60.0026 32.0000 1.9772 1.9780 417.3157 417.5415 0.0340 -1.0000 -1.0000 1910604 1583475587.70 151.4444 60.0026 32.0000 1.9766 1.9775 417.4430 417.6691 0.0340 -1.0000 -1.0000 1910714 1583475587.80 151.4444 60.0026 32.0000 1.9765 1.9774 417.3082 417.5336 0.0339 -1.0000 -1.0000 1910792 1583475587.90 151.4444 60.0026 32.0000 1.9771 1.9780 417.2454 417.4696 0.0336 -1.0000 -1.0000 1910854 1583475588.00 151.4444 60.0026 32.0000 1.9777 1.9786 417.2660 417.4898 0.0337 -1.0000 -1.0000 1910917 1583475588.10 151.4444 60.0026 32.0000 1.9767 1.9776 417.3383 417.5639 0.0339 -1.0000 -1.0000 1910995 1583475588.20 151.5060 60.0026 32.0000 1.9772 1.9781 417.3465 417.5714 0.0338 -1.0000 -1.0000 1911058 1583475588.30 151.5984 60.0026 32.0000 1.9769 1.9778 417.3721 417.5979 0.0340 -1.0000 -1.0000 1911120 1583475588.40 151.5984 60.0026 32.0000 1.9775 1.9784 417.1833 417.4090 0.0340 -1.0000 -1.0000 1911183 1583475588.50 151.5984 60.0026 32.0000 1.9777 1.9786 417.1638 417.3894 0.0339 -1.0000 -1.0000 1911245 1583475588.60 151.5984 60.0026 32.0000 1.9781 1.9790 417.1421 417.3665 0.0337 -1.0000 -1.0000 1911308 1583475588.70 151.5984 60.0026 32.0000 1.9778 1.9786 417.2567 417.4825 0.0340 -1.0000 -1.0000 1911526 1583475588.80 151.4948 60.0026 32.0000 1.9768 1.9777 417.4083 417.6341 0.0339 -1.0000 -1.0000 1911589 1583475588.90 151.4948 60.0026 32.0000 1.9773 1.9782 417.3025 417.5280 0.0339 -1.0000 -1.0000 1911652 1583475589.00 151.4948 60.0026 32.0000 1.9769 1.9777 417.1934 417.4193 0.0340 -1.0000 -1.0000 1911729 1583475589.10 151.4948 60.0026 32.0000 1.9777 1.9786 417.1146 417.3405 0.0340 -1.0000 -1.0000 1911792 1583475589.20 151.4948 60.0026 32.0000 1.9773 1.9782 417.1803 417.4063 0.0340 -1.0000 -1.0000 1912229 1583475589.30 151.5102 60.0026 32.0000 1.9768 1.9776 417.2949 417.5206 0.0339 -1.0000 -1.0000 1912292 1583475589.40 151.5269 60.0026 32.0000 1.9764 1.9773 417.4215 417.6463 0.0339 -1.0000 -1.0000 1912354 1583475589.50 151.5269 60.0026 32.0000 1.9775 1.9784 417.3131 417.5388 0.0339 -1.0000 -1.0000 1912432 1583475589.60 151.5269 60.0026 32.0000 1.9772 1.9781 417.1366 417.3628 0.0340 -1.0000 -1.0000 1912495 1583475589.70 151.5269 60.0026 32.0000 1.9771 1.9780 417.0976 417.3237 0.0340 -1.0000 -1.0000 1913480 1583475589.80 151.5269 60.0026 32.0000 1.9771 1.9779 417.1799 417.4048 0.0338 -1.0000 -1.0000 1913558 1583475589.90 151.5552 60.0024 32.0000 1.9766 1.9775 417.3034 417.5289 0.0340 -1.0000 -1.0000 1913620 1583475590.00 151.5626 60.0024 32.0000 1.9769 1.9777 417.3035 417.5284 0.0338 -1.0000 -1.0000 1913698 1583475590.10 151.5626 60.0024 32.0000 1.9773 1.9782 417.2846 417.5098 0.0338 -1.0000 -1.0000 1913776 1583475590.20 151.5626 60.0024 32.0000 1.9773 1.9782 417.2218 417.4467 0.0338 -1.0000 -1.0000 1913839 1583475590.30 151.5626 60.0024 32.0000 1.9771 1.9780 417.2069 417.4317 0.0338 -1.0000 -1.0000 1913901 1583475590.40 151.5626 60.0024 32.0000 1.9760 1.9769 417.2500 417.4742 0.0338 -1.0000 -1.0000 1913964 1583475590.50 151.5626 60.0024 32.0000 1.9765 1.9773 417.3772 417.6034 0.0340 -1.0000 -1.0000 1914026 1583475590.60 151.5349 60.0024 32.0000 1.9764 1.9773 417.3782 417.6044 0.0340 -1.0000 -1.0000 1914089 1583475590.70 151.5349 60.0024 32.0000 1.9772 1.9781 417.2952 417.5207 0.0339 -1.0000 -1.0000 1914167 1583475590.80 151.5349 60.0024 32.0000 1.9773 1.9781 417.1297 417.3545 0.0338 -1.0000 -1.0000 1914229 1583475590.90 151.5349 60.0024 32.0000 1.9780 1.9788 417.2103 417.4371 0.0341 -1.0000 -1.0000 1914292 1583475591.00 151.5349 60.0024 32.0000 1.9768 1.9777 417.2347 417.4614 0.0341 -1.0000 -1.0000 1914370 1583475591.10 151.5349 60.0024 32.0000 1.9770 1.9779 417.4021 417.6289 0.0340 -1.0000 -1.0000 1914433 1583475591.20 151.4572 60.0024 32.0000 1.9777 1.9786 417.3269 417.5530 0.0340 -1.0000 -1.0000 1914495 1583475591.30 151.4572 60.0024 32.0000 1.9772 1.9781 417.2100 417.4352 0.0339 -1.0000 -1.0000 1914558 1583475591.40 151.4572 60.0024 32.0000 1.9769 1.9778 417.1463 417.3715 0.0338 -1.0000 -1.0000 1914620 1583475591.50 151.4572 60.0024 32.0000 1.9776 1.9784 417.2610 417.4861 0.0339 -1.0000 -1.0000 1914698 1583475591.60 151.4572 60.0024 32.0000 1.9772 1.9780 417.3473 417.5728 0.0339 -1.0000 -1.0000 1914761 1583475591.70 151.4572 60.0024 32.0000 1.9768 1.9776 417.4034 417.6291 0.0339 -1.0000 -1.0000 1914823 1583475591.80 151.4572 60.0024 32.0000 1.9768 1.9777 417.3256 417.5503 0.0337 -1.0000 -1.0000 1914917 1583475591.90 151.4572 60.0024 32.0000 1.9771 1.9780 417.2471 417.4732 0.0340 -1.0000 -1.0000 1915058 1583475592.00 151.4572 60.0024 32.0000 1.9775 1.9784 417.2226 417.4477 0.0338 -1.0000 -1.0000 1915120 1583475592.10 151.4572 60.0024 32.0000 1.9765 1.9773 417.2259 417.4510 0.0339 -1.0000 -1.0000 1915198 1583475592.20 151.4572 60.0024 32.0000 1.9768 1.9777 417.3286 417.5545 0.0340 -1.0000 -1.0000 1915261 1583475592.30 151.4927 60.0024 32.0000 1.9770 1.9779 417.1999 417.4261 0.0339 -1.0000 -1.0000 1915323 1583475592.40 151.5189 60.0024 32.0000 1.9779 1.9788 417.2329 417.4575 0.0338 -1.0000 -1.0000 1915386 1583475592.50 151.5189 60.0024 32.0000 1.9782 1.9791 417.2924 417.5173 0.0338 -1.0000 -1.0000 1915448 1583475592.60 151.5189 60.0024 32.0000 1.9774 1.9783 417.3209 417.5455 0.0338 -1.0000 -1.0000 1915526 1583475592.70 151.5189 60.0024 32.0000 1.9769 1.9778 417.4526 417.6776 0.0338 -1.0000 -1.0000 1915604 1583475592.80 151.5189 60.0024 32.0000 1.9765 1.9774 417.4020 417.6273 0.0339 -1.0000 -1.0000 1915698 1583475592.90 151.5189 60.0024 32.0000 1.9776 1.9785 417.4378 417.6617 0.0337 -1.0000 -1.0000 1915761 1583475593.00 151.4920 60.0024 32.0000 1.9771 1.9780 417.1921 417.4174 0.0339 -1.0000 -1.0000 1915839 1583475593.10 151.4496 60.0024 32.0000 1.9780 1.9789 417.1543 417.3795 0.0339 -1.0000 -1.0000 1915901 1583475593.20 151.4496 60.0024 32.0000 1.9772 1.9781 417.2884 417.5145 0.0340 -1.0000 -1.0000 1915964 1583475593.30 151.4496 60.0024 32.0000 1.9771 1.9780 417.3188 417.5440 0.0338 -1.0000 -1.0000 1916745 1583475593.40 151.4496 60.0024 32.0000 1.9767 1.9776 417.3245 417.5492 0.0338 -1.0000 -1.0000 1916823 1583475593.50 151.4496 60.0024 32.0000 1.9773 1.9782 417.2052 417.4304 0.0339 -1.0000 -1.0000 1916886 1583475593.60 151.4239 60.0024 32.0000 1.9776 1.9785 417.1874 417.4128 0.0339 -1.0000 -1.0000 1916948 1583475593.70 151.4239 60.0024 32.0000 1.9769 1.9778 417.3082 417.5343 0.0340 -1.0000 -1.0000 1917011 1583475593.80 151.4239 60.0024 32.0000 1.9772 1.9781 417.3498 417.5756 0.0339 -1.0000 -1.0000 1917089 1583475593.90 151.4239 60.0024 32.0000 1.9770 1.9778 417.3509 417.5765 0.0339 -1.0000 -1.0000 1917151 1583475594.00 151.4239 60.0024 32.0000 1.9768 1.9777 417.4125 417.6382 0.0340 -1.0000 -1.0000 1917229 1583475594.10 151.4239 60.0024 32.0000 1.9771 1.9780 417.2549 417.4809 0.0340 -1.0000 -1.0000 1917292 1583475594.20 151.5544 60.0024 32.0000 1.9776 1.9785 417.1365 417.3621 0.0339 -1.0000 -1.0000 1917370 1583475594.30 151.5544 60.0024 32.0000 1.9772 1.9781 417.1879 417.4140 0.0340 -1.0000 -1.0000 1917432 1583475594.40 151.5544 60.0024 32.0000 1.9782 1.9791 417.2421 417.4683 0.0340 -1.0000 -1.0000 1917495 1583475594.50 151.5544 60.0024 32.0000 1.9774 1.9783 417.3765 417.6014 0.0338 -1.0000 -1.0000 1917558 1583475594.60 151.5544 60.0024 32.0000 1.9774 1.9783 417.3829 417.6092 0.0340 -1.0000 -1.0000 1917620 1583475594.70 151.5544 60.0024 32.0000 1.9778 1.9787 417.2068 417.4323 0.0338 -1.0000 -1.0000 1917698 1583475594.80 151.5536 60.0017 32.0000 1.9772 1.9781 417.1338 417.3593 0.0340 -1.0000 -1.0000 1917761 1583475594.90 151.5536 60.0017 32.0000 1.9760 1.9769 417.2709 417.4978 0.0341 -1.0000 -1.0000 1917948 1583475595.00 151.5536 60.0017 32.0000 1.9760 1.9768 417.4013 417.6269 0.0339 -1.0000 -1.0000 1918026 1583475595.10 151.5536 60.0017 32.0000 1.9770 1.9779 417.4419 417.6685 0.0342 -1.0000 -1.0000 1918089 1583475595.20 151.5536 60.0017 32.0000 1.9777 1.9786 417.3346 417.5598 0.0339 -1.0000 -1.0000 1918151 1583475595.30 151.5536 60.0017 32.0000 1.9776 1.9785 417.1319 417.3579 0.0340 -1.0000 -1.0000 1918214 1583475595.40 151.5536 60.0017 32.0000 1.9771 1.9780 417.1301 417.3558 0.0339 -1.0000 -1.0000 1918448 1583475595.50 151.5536 60.0017 32.0000 1.9768 1.9777 417.1927 417.4179 0.0339 -1.0000 -1.0000 1918526 1583475595.60 151.5536 60.0017 32.0000 1.9763 1.9772 417.3364 417.5620 0.0339 -1.0000 -1.0000 1918589 1583475595.70 151.5536 60.0017 32.0000 1.9773 1.9781 417.1925 417.4177 0.0339 -1.0000 -1.0000 1918651 1583475595.80 151.5474 60.0017 32.0000 1.9779 1.9788 417.1109 417.3371 0.0340 -1.0000 -1.0000 1918714 1583475595.90 151.5304 60.0017 32.0000 1.9780 1.9789 417.0988 417.3246 0.0339 -1.0000 -1.0000 1919214 1583475596.00 151.5304 60.0017 32.0000 1.9770 1.9779 417.2511 417.4765 0.0338 -1.0000 -1.0000 1919277 1583475596.10 151.5304 60.0017 32.0000 1.9765 1.9773 417.3894 417.6153 0.0340 -1.0000 -1.0000 1919339 1583475596.20 151.5304 60.0017 32.0000 1.9762 1.9771 417.3550 417.5805 0.0339 -1.0000 -1.0000 1919401 1583475596.30 151.5304 60.0017 32.0000 1.9770 1.9779 417.2293 417.4552 0.0341 -1.0000 -1.0000 1919464 1583475596.40 151.5351 60.0017 32.0000 1.9777 1.9786 417.2087 417.4346 0.0339 -1.0000 -1.0000 1919542 1583475596.50 151.5381 60.0017 32.0000 1.9774 1.9783 417.2016 417.4275 0.0340 -1.0000 -1.0000 1919605 1583475596.60 151.5381 60.0017 32.0000 1.9770 1.9779 417.1659 417.3921 0.0340 -1.0000 -1.0000 1919667 1583475596.70 151.5381 60.0017 32.0000 1.9766 1.9774 417.4085 417.6338 0.0338 -1.0000 -1.0000 1919745 1583475596.80 151.5381 60.0017 32.0000 1.9768 1.9777 417.2602 417.4857 0.0340 -1.0000 -1.0000 1919808 1583475596.90 151.5381 60.0017 32.0000 1.9774 1.9782 417.1285 417.3548 0.0340 -1.0000 -1.0000 1919870 1583475597.00 151.5177 60.0017 32.0000 1.9783 1.9792 417.2166 417.4424 0.0339 -1.0000 -1.0000 1919948 1583475597.10 151.5141 60.0017 32.0000 1.9777 1.9786 417.3322 417.5573 0.0339 -1.0000 -1.0000 1920011 1583475597.20 151.5141 60.0017 32.0000 1.9772 1.9781 417.3888 417.6142 0.0339 -1.0000 -1.0000 1920073 1583475597.30 151.5141 60.0017 32.0000 1.9774 1.9783 417.2301 417.4549 0.0338 -1.0000 -1.0000 1920136 1583475597.40 151.5141 60.0017 32.0000 1.9780 1.9789 417.2137 417.4390 0.0339 -1.0000 -1.0000 1920198 1583475597.50 151.5141 60.0017 32.0000 1.9776 1.9785 417.2209 417.4458 0.0338 -1.0000 -1.0000 1920276 1583475597.60 151.5226 60.0017 32.0000 1.9771 1.9780 417.2774 417.5028 0.0339 -1.0000 -1.0000 1920339 1583475597.70 151.5226 60.0017 32.0000 1.9766 1.9774 417.3592 417.5849 0.0340 -1.0000 -1.0000 1920401 1583475597.80 151.5226 60.0017 32.0000 1.9772 1.9781 417.3630 417.5886 0.0339 -1.0000 -1.0000 1920479 1583475597.90 151.5226 60.0017 32.0000 1.9770 1.9779 417.3454 417.5713 0.0340 -1.0000 -1.0000 1920542 1583475598.00 151.5226 60.0017 32.0000 1.9773 1.9782 417.1734 417.3994 0.0340 -1.0000 -1.0000 1920604 1583475598.10 151.4637 60.0017 32.0000 1.9775 1.9784 417.2024 417.4278 0.0338 -1.0000 -1.0000 1920683 1583475598.20 151.4637 60.0017 32.0000 1.9774 1.9782 417.2588 417.4845 0.0339 -1.0000 -1.0000 1920745 1583475598.30 151.4637 60.0017 32.0000 1.9771 1.9780 417.3314 417.5553 0.0336 -1.0000 -1.0000 1920808 1583475598.40 151.4637 60.0017 32.0000 1.9771 1.9780 417.3733 417.5974 0.0337 -1.0000 -1.0000 1920886 1583475598.50 151.4637 60.0017 32.0000 1.9775 1.9784 417.3704 417.5962 0.0339 -1.0000 -1.0000 1921198 1583475598.60 151.4684 60.0017 32.0000 1.9773 1.9782 417.2148 417.4398 0.0338 -1.0000 -1.0000 1921261 1583475598.70 151.4771 60.0017 32.0000 1.9774 1.9783 417.2108 417.4358 0.0339 -1.0000 -1.0000 1921370 1583475598.80 151.4771 60.0017 32.0000 1.9774 1.9782 417.3610 417.5873 0.0341 -1.0000 -1.0000 1921433 1583475598.90 151.4771 60.0017 32.0000 1.9771 1.9779 417.3688 417.5956 0.0340 -1.0000 -1.0000 1921495 1583475599.00 151.4771 60.0017 32.0000 1.9767 1.9776 417.3618 417.5871 0.0340 -1.0000 -1.0000 1921729 1583475599.10 151.4771 60.0017 32.0000 1.9784 1.9793 417.2584 417.4845 0.0340 -1.0000 -1.0000 1921792 1583475599.20 151.5508 60.0017 32.0000 1.9776 1.9785 417.1788 417.4045 0.0339 -1.0000 -1.0000 1921870 1583475599.30 151.5508 60.0017 32.0000 1.9779 1.9788 417.1882 417.4138 0.0339 -1.0000 -1.0000 1921932 1583475599.40 151.5508 60.0017 32.0000 1.9768 1.9777 417.3457 417.5709 0.0338 -1.0000 -1.0000 1921995 1583475599.50 151.5508 60.0017 32.0000 1.9763 1.9772 417.3627 417.5889 0.0340 -1.0000 -1.0000 1922479 1583475599.60 151.5508 60.0017 32.0000 1.9774 1.9783 417.3496 417.5756 0.0340 -1.0000 -1.0000 1922542 1583475599.70 151.5011 60.0012 32.0000 1.9779 1.9788 417.2384 417.4641 0.0339 -1.0000 -1.0000 1922604 1583475599.80 151.4976 60.0012 32.0000 1.9770 1.9779 417.1756 417.4013 0.0340 -1.0000 -1.0000 1922683 1583475599.90 151.4976 60.0012 32.0000 1.9762 1.9771 417.3904 417.6160 0.0339 -1.0000 -1.0000 1922761 1583475600.00 151.4976 60.0012 32.0000 1.9762 1.9771 417.4315 417.6567 0.0339 -1.0000 -1.0000 1922979 1583475600.10 151.4976 60.0012 32.0000 1.9773 1.9782 417.3099 417.5353 0.0339 -1.0000 -1.0000 1923058 1583475600.20 151.4976 60.0012 32.0000 1.9775 1.9784 417.1991 417.4231 0.0337 -1.0000 -1.0000 1923120 1583475600.30 151.4976 60.0012 32.0000 1.9773 1.9782 417.2533 417.4788 0.0339 -1.0000 -1.0000 1923183 1583475600.40 151.4976 60.0012 32.0000 1.9763 1.9771 417.3635 417.5887 0.0338 -1.0000 -1.0000 1923261 1583475600.50 151.4976 60.0012 32.0000 1.9769 1.9778 417.3858 417.6109 0.0338 -1.0000 -1.0000 1923323 1583475600.60 151.5111 60.0012 32.0000 1.9777 1.9785 417.2879 417.5137 0.0340 -1.0000 -1.0000 1923386 1583475600.70 151.5316 60.0012 32.0000 1.9782 1.9791 417.1599 417.3863 0.0341 -1.0000 -1.0000 1923479 1583475600.80 151.5316 60.0012 32.0000 1.9772 1.9781 417.1790 417.4049 0.0339 -1.0000 -1.0000 1923542 1583475600.90 151.5316 60.0012 32.0000 1.9766 1.9775 417.3558 417.5816 0.0340 -1.0000 -1.0000 1923605 1583475601.00 151.5316 60.0012 32.0000 1.9770 1.9779 417.3385 417.5649 0.0340 -1.0000 -1.0000 1923948 1583475601.10 151.5316 60.0012 32.0000 1.9769 1.9777 417.3435 417.5690 0.0339 -1.0000 -1.0000 1924011 1583475601.20 151.5455 60.0012 32.0000 1.9769 1.9778 417.2692 417.4943 0.0338 -1.0000 -1.0000 1924089 1583475601.30 151.5418 60.0012 32.0000 1.9768 1.9777 417.2744 417.5001 0.0340 -1.0000 -1.0000 1924151 1583475601.40 151.5385 60.0012 32.0000 1.9768 1.9777 417.2671 417.4932 0.0340 -1.0000 -1.0000 1924214 1583475601.50 151.5385 60.0012 32.0000 1.9768 1.9777 417.2946 417.5201 0.0339 -1.0000 -1.0000 1924292 1583475601.60 151.5385 60.0012 32.0000 1.9756 1.9765 417.3448 417.5709 0.0340 -1.0000 -1.0000 1924354 1583475601.70 151.5385 60.0012 32.0000 1.9768 1.9777 417.3471 417.5730 0.0339 -1.0000 -1.0000 1924417 1583475601.80 151.5385 60.0012 32.0000 1.9771 1.9779 417.2859 417.5120 0.0340 -1.0000 -1.0000 1924495 1583475601.90 151.4745 60.0012 32.0000 1.9774 1.9783 417.1856 417.4100 0.0338 -1.0000 -1.0000 1924542 1583475602.00 151.4745 60.0012 32.0000 1.9760 1.9769 417.2657 417.4912 0.0339 -1.0000 -1.0000 1924604 1583475602.10 151.4745 60.0012 32.0000 1.9763 1.9771 417.3048 417.5302 0.0339 -1.0000 -1.0000 1924808 1583475602.20 151.4745 60.0012 32.0000 1.9764 1.9773 417.3206 417.5466 0.0340 -1.0000 -1.0000 1924870 1583475602.30 151.4745 60.0012 32.0000 1.9768 1.9777 417.1949 417.4210 0.0339 -1.0000 -1.0000 1924932 1583475602.40 151.4959 60.0012 32.0000 1.9774 1.9783 417.1959 417.4214 0.0340 -1.0000 -1.0000 1924995 1583475602.50 151.4959 60.0012 32.0000 1.9771 1.9780 417.1730 417.3991 0.0340 -1.0000 -1.0000 1925057 1583475602.60 151.4959 60.0012 32.0000 1.9766 1.9775 417.3956 417.6213 0.0339 -1.0000 -1.0000 1925323 1583475602.70 151.4959 60.0012 32.0000 1.9769 1.9778 417.3973 417.6230 0.0339 -1.0000 -1.0000 1925401 1583475602.80 151.4959 60.0012 32.0000 1.9770 1.9779 417.2974 417.5228 0.0339 -1.0000 -1.0000 1925464 1583475602.90 151.4865 60.0012 32.0000 1.9779 1.9788 417.2856 417.5107 0.0339 -1.0000 -1.0000 1925526 1583475603.00 151.4456 60.0012 32.0000 1.9774 1.9783 417.2973 417.5223 0.0338 -1.0000 -1.0000 1925605 1583475603.10 151.4456 60.0012 32.0000 1.9774 1.9783 417.4833 417.7087 0.0339 -1.0000 -1.0000 1925792 1583475603.20 151.4456 60.0012 32.0000 1.9767 1.9776 417.4389 417.6645 0.0339 -1.0000 -1.0000 1925854 1583475603.30 151.4456 60.0012 32.0000 1.9766 1.9775 417.2734 417.4983 0.0339 -1.0000 -1.0000 1925917 1583475603.40 151.4456 60.0012 32.0000 1.9777 1.9786 417.1798 417.4059 0.0340 -1.0000 -1.0000 1925979 1583475603.50 151.4624 60.0012 32.0000 1.9770 1.9779 417.2048 417.4307 0.0340 -1.0000 -1.0000 1926057 1583475603.60 151.4624 60.0012 32.0000 1.9769 1.9778 417.2859 417.5117 0.0339 -1.0000 -1.0000 1926808 1583475603.70 151.4624 60.0012 32.0000 1.9772 1.9781 417.3598 417.5852 0.0339 -1.0000 -1.0000 1926870 1583475603.80 151.4624 60.0012 32.0000 1.9773 1.9782 417.2201 417.4457 0.0340 -1.0000 -1.0000 1926964 1583475603.90 151.4624 60.0012 32.0000 1.9780 1.9789 417.2228 417.4493 0.0341 -1.0000 -1.0000 1927042 1583475604.00 151.4624 60.0012 32.0000 1.9773 1.9781 417.2752 417.5006 0.0339 -1.0000 -1.0000 1927105 1583475604.10 151.4624 60.0012 32.0000 1.9769 1.9778 417.2826 417.5086 0.0340 -1.0000 -1.0000 1927167 1583475604.20 151.4624 60.0012 32.0000 1.9773 1.9781 417.3254 417.5515 0.0340 -1.0000 -1.0000 1927229 1583475604.30 151.4624 60.0012 32.0000 1.9776 1.9785 417.2333 417.4597 0.0340 -1.0000 -1.0000 1927292 1583475604.40 151.4624 60.0012 32.0000 1.9781 1.9790 417.1016 417.3255 0.0337 -1.0000 -1.0000 1927370 1583475604.50 151.4624 60.0012 32.0000 1.9772 1.9781 417.2514 417.4766 0.0339 -1.0000 -1.0000 1927432 1583475604.60 151.4587 60.0012 32.0000 1.9769 1.9778 417.3230 417.5491 0.0340 -1.0000 -1.0000 1927526 1583475604.70 151.4587 60.0012 32.0000 1.9770 1.9779 417.3377 417.5634 0.0339 -1.0000 -1.0000 1927605 1583475604.80 151.4587 60.0012 32.0000 1.9770 1.9779 417.4290 417.6550 0.0340 -1.0000 -1.0000 1927667 1583475604.90 151.4587 60.0012 32.0000 1.9778 1.9787 417.2611 417.4874 0.0340 -1.0000 -1.0000 1927729 1583475605.00 151.4587 60.0012 32.0000 1.9778 1.9786 417.1918 417.4171 0.0338 -1.0000 -1.0000 1927807 1583475605.10 151.4845 60.0012 32.0000 1.9768 1.9777 417.2688 417.4952 0.0340 -1.0000 -1.0000 1927870 1583475605.20 151.4845 60.0012 32.0000 1.9767 1.9776 417.2713 417.4971 0.0340 -1.0000 -1.0000 1928058 1583475605.30 151.4845 60.0012 32.0000 1.9766 1.9774 417.2549 417.4804 0.0339 -1.0000 -1.0000 1928120 1583475605.40 151.4845 60.0012 32.0000 1.9773 1.9782 417.3234 417.5490 0.0339 -1.0000 -1.0000 1928182 1583475605.50 151.4845 60.0012 32.0000 1.9782 1.9790 417.2659 417.4921 0.0341 -1.0000 -1.0000 1928261 1583475605.60 151.4824 60.0012 32.0000 1.9773 1.9782 417.2671 417.4938 0.0341 -1.0000 -1.0000 1928323 1583475605.70 151.4732 60.0012 32.0000 1.9769 1.9778 417.3759 417.6016 0.0339 -1.0000 -1.0000 1928542 1583475605.80 151.4732 60.0012 32.0000 1.9756 1.9765 417.3586 417.5839 0.0339 -1.0000 -1.0000 1928620 1583475605.90 151.4732 60.0012 32.0000 1.9765 1.9774 417.4123 417.6383 0.0340 -1.0000 -1.0000 1928682 1583475606.00 151.4732 60.0012 32.0000 1.9770 1.9779 417.2475 417.4725 0.0339 -1.0000 -1.0000 1928745 1583475606.10 151.4732 60.0012 32.0000 1.9773 1.9782 417.2609 417.4873 0.0340 -1.0000 -1.0000 1928823 1583475606.20 151.5264 60.0012 32.0000 1.9766 1.9775 417.3825 417.6082 0.0340 -1.0000 -1.0000 1929011 1583475606.30 151.5264 60.0012 32.0000 1.9769 1.9778 417.4670 417.6928 0.0339 -1.0000 -1.0000 1929073 1583475606.40 151.5264 60.0012 32.0000 1.9766 1.9775 417.2406 417.4659 0.0340 -1.0000 -1.0000 1929151 1583475606.50 151.5264 60.0012 32.0000 1.9778 1.9787 417.0506 417.2775 0.0341 -1.0000 -1.0000 1929214 1583475606.60 151.5264 60.0012 32.0000 1.9776 1.9784 417.0803 417.3055 0.0338 -1.0000 -1.0000 1929277 1583475606.70 151.5569 60.0012 32.0000 1.9773 1.9781 417.2637 417.4893 0.0339 -1.0000 -1.0000 1929557 1583475606.80 151.5634 60.0012 32.0000 1.9764 1.9773 417.3966 417.6222 0.0339 -1.0000 -1.0000 1929620 1583475606.90 151.5634 60.0012 32.0000 1.9771 1.9780 417.3480 417.5728 0.0338 -1.0000 -1.0000 1929683 1583475607.00 151.5634 60.0012 32.0000 1.9771 1.9780 417.3137 417.5386 0.0338 -1.0000 -1.0000 1929761 1583475607.10 151.5634 60.0012 32.0000 1.9766 1.9775 417.2041 417.4293 0.0339 -1.0000 -1.0000 1929823 1583475607.20 151.5635 60.0012 32.0000 1.9770 1.9779 417.2425 417.4674 0.0338 -1.0000 -1.0000 1930058 1583475607.30 151.5641 60.0012 32.0000 1.9763 1.9771 417.3684 417.5925 0.0337 -1.0000 -1.0000 1930120 1583475607.40 151.5641 60.0012 32.0000 1.9767 1.9775 417.4950 417.7199 0.0338 -1.0000 -1.0000 1930198 1583475607.50 151.5641 60.0012 32.0000 1.9760 1.9769 417.4132 417.6381 0.0339 -1.0000 -1.0000 1930261 1583475607.60 151.5641 60.0012 32.0000 1.9774 1.9783 417.2516 417.4773 0.0339 -1.0000 -1.0000 1930323 1583475607.70 151.5641 60.0012 32.0000 1.9776 1.9784 417.0590 417.2849 0.0339 -1.0000 -1.0000 1930386 1583475607.80 151.5641 60.0012 32.0000 1.9777 1.9786 417.1706 417.3958 0.0339 -1.0000 -1.0000 1930464 1583475607.90 151.5641 60.0012 32.0000 1.9766 1.9775 417.2590 417.4835 0.0337 -1.0000 -1.0000 1930526 1583475608.00 151.5641 60.0012 32.0000 1.9768 1.9777 417.3107 417.5355 0.0338 -1.0000 -1.0000 1930589 1583475608.10 151.5641 60.0012 32.0000 1.9765 1.9773 417.3375 417.5627 0.0339 -1.0000 -1.0000 1930667 1583475608.20 151.5641 60.0012 32.0000 1.9776 1.9785 417.2019 417.4279 0.0340 -1.0000 -1.0000 1931058 1583475608.30 151.5294 60.0012 32.0000 1.9768 1.9777 417.1661 417.3913 0.0338 -1.0000 -1.0000 1931120 1583475608.40 151.5047 60.0012 32.0000 1.9764 1.9772 417.2270 417.4516 0.0338 -1.0000 -1.0000 1931198 1583475608.50 151.5047 60.0012 32.0000 1.9768 1.9777 417.3643 417.5896 0.0338 -1.0000 -1.0000 1931277 1583475608.60 151.5047 60.0012 32.0000 1.9771 1.9780 417.3168 417.5427 0.0341 -1.0000 -1.0000 1931323 1583475608.70 151.5047 60.0012 32.0000 1.9777 1.9786 417.2316 417.4577 0.0341 -1.0000 -1.0000 1931526 1583475608.80 151.5047 60.0012 32.0000 1.9783 1.9792 417.2286 417.4542 0.0339 -1.0000 -1.0000 1931589 1583475608.90 151.4853 60.0012 32.0000 1.9768 1.9777 417.3665 417.5920 0.0339 -1.0000 -1.0000 1931651 1583475609.00 151.4853 60.0012 32.0000 1.9769 1.9778 417.3657 417.5916 0.0340 -1.0000 -1.0000 1931714 1583475609.10 151.4853 60.0012 32.0000 1.9772 1.9781 417.3750 417.6002 0.0339 -1.0000 -1.0000 1931776 1583475609.20 151.4853 60.0012 32.0000 1.9773 1.9781 417.2329 417.4579 0.0338 -1.0000 -1.0000 1932026 1583475609.30 151.4853 60.0012 32.0000 1.9779 1.9788 417.1538 417.3790 0.0339 -1.0000 -1.0000 1932073 1583475609.40 151.4606 60.0012 32.0000 1.9771 1.9780 417.1887 417.4150 0.0340 -1.0000 -1.0000 1932151 1583475609.50 151.4606 60.0012 32.0000 1.9770 1.9779 417.2815 417.5066 0.0339 -1.0000 -1.0000 1932214 1583475609.60 151.4606 60.0012 32.0000 1.9772 1.9781 417.2904 417.5155 0.0338 -1.0000 -1.0000 1932276 1583475609.70 151.4606 60.0012 32.0000 1.9773 1.9782 417.2590 417.4851 0.0340 -1.0000 -1.0000 1932339 1583475609.80 151.4606 60.0012 32.0000 1.9781 1.9790 417.2098 417.4356 0.0339 -1.0000 -1.0000 1932479 1583475609.90 151.4606 60.0012 32.0000 1.9774 1.9783 417.3076 417.5323 0.0338 -1.0000 -1.0000 1932542 1583475610.00 151.4742 60.0016 32.0000 1.9769 1.9778 417.4361 417.6618 0.0340 -1.0000 -1.0000 1932604 1583475610.10 151.4742 60.0016 32.0000 1.9770 1.9779 417.4332 417.6592 0.0339 -1.0000 -1.0000 1932682 1583475610.20 151.4742 60.0016 32.0000 1.9772 1.9781 417.3542 417.5789 0.0339 -1.0000 -1.0000 1932745 1583475610.30 151.4742 60.0016 32.0000 1.9778 1.9787 417.2438 417.4692 0.0339 -1.0000 -1.0000 1932964 1583475610.40 151.4742 60.0016 32.0000 1.9772 1.9780 417.2056 417.4310 0.0339 -1.0000 -1.0000 1933042 1583475610.50 151.4888 60.0016 32.0000 1.9774 1.9783 417.2457 417.4719 0.0340 -1.0000 -1.0000 1933104 1583475610.60 151.4890 60.0016 32.0000 1.9770 1.9779 417.3589 417.5845 0.0339 -1.0000 -1.0000 1933167 1583475610.70 151.4890 60.0016 32.0000 1.9768 1.9777 417.2490 417.4740 0.0339 -1.0000 -1.0000 1933245 1583475610.80 151.4890 60.0016 32.0000 1.9781 1.9790 417.2365 417.4621 0.0339 -1.0000 -1.0000 1933479 1583475610.90 151.4890 60.0016 32.0000 1.9776 1.9785 417.2174 417.4423 0.0338 -1.0000 -1.0000 1933542 1583475611.00 151.4831 60.0016 32.0000 1.9775 1.9783 417.2501 417.4754 0.0339 -1.0000 -1.0000 1933620 1583475611.10 151.4698 60.0016 32.0000 1.9771 1.9779 417.4533 417.6801 0.0340 -1.0000 -1.0000 1933682 1583475611.20 151.4698 60.0016 32.0000 1.9769 1.9778 417.4188 417.6442 0.0339 -1.0000 -1.0000 1933776 1583475611.30 151.4698 60.0016 32.0000 1.9774 1.9783 417.3407 417.5659 0.0338 -1.0000 -1.0000 1934011 1583475611.40 151.4698 60.0016 32.0000 1.9774 1.9782 417.1713 417.3968 0.0339 -1.0000 -1.0000 1934073 1583475611.50 151.4698 60.0016 32.0000 1.9777 1.9786 417.1828 417.4077 0.0339 -1.0000 -1.0000 1934151 1583475611.60 151.4698 60.0016 32.0000 1.9773 1.9782 417.2374 417.4620 0.0337 -1.0000 -1.0000 1934198 1583475611.70 151.4698 60.0016 32.0000 1.9766 1.9774 417.3621 417.5882 0.0339 -1.0000 -1.0000 1934261 1583475611.80 151.4698 60.0016 32.0000 1.9765 1.9774 417.2924 417.5171 0.0338 -1.0000 -1.0000 1934964 1583475611.90 151.4698 60.0016 32.0000 1.9777 1.9785 417.1438 417.3683 0.0337 -1.0000 -1.0000 1935026 1583475612.00 151.4698 60.0016 32.0000 1.9771 1.9780 417.1765 417.4005 0.0337 -1.0000 -1.0000 1935089 1583475612.10 151.4929 60.0016 32.0000 1.9776 1.9785 417.2564 417.4821 0.0339 -1.0000 -1.0000 1935167 1583475612.20 151.4947 60.0016 32.0000 1.9764 1.9773 417.4291 417.6548 0.0339 -1.0000 -1.0000 1935229 1583475612.30 151.4947 60.0016 32.0000 1.9759 1.9768 417.4191 417.6446 0.0339 -1.0000 -1.0000 1935292 1583475612.40 151.4947 60.0016 32.0000 1.9762 1.9771 417.2170 417.4423 0.0338 -1.0000 -1.0000 1935355 1583475612.50 151.4947 60.0016 32.0000 1.9777 1.9785 417.1085 417.3329 0.0338 -1.0000 -1.0000 1935417 1583475612.60 151.4842 60.0016 32.0000 1.9773 1.9782 417.2513 417.4770 0.0339 -1.0000 -1.0000 1935479 1583475612.70 151.4556 60.0016 32.0000 1.9766 1.9774 417.4159 417.6409 0.0338 -1.0000 -1.0000 1935558 1583475612.80 151.4556 60.0016 32.0000 1.9762 1.9771 417.3337 417.5591 0.0339 -1.0000 -1.0000 1935776 1583475612.90 151.4556 60.0016 32.0000 1.9764 1.9773 417.3896 417.6153 0.0340 -1.0000 -1.0000 1935839 1583475613.00 151.4556 60.0016 32.0000 1.9775 1.9784 417.2732 417.4992 0.0340 -1.0000 -1.0000 1935917 1583475613.10 151.4556 60.0016 32.0000 1.9775 1.9783 417.2498 417.4760 0.0339 -1.0000 -1.0000 1935979 1583475613.20 151.5460 60.0016 32.0000 1.9765 1.9774 417.2151 417.4400 0.0338 -1.0000 -1.0000 1936058 1583475613.30 151.5460 60.0016 32.0000 1.9765 1.9773 417.3071 417.5321 0.0338 -1.0000 -1.0000 1936245 1583475613.40 151.5460 60.0016 32.0000 1.9763 1.9772 417.3640 417.5885 0.0338 -1.0000 -1.0000 1936307 1583475613.50 151.5460 60.0016 32.0000 1.9761 1.9770 417.3166 417.5414 0.0338 -1.0000 -1.0000 1936386 1583475613.60 151.5460 60.0016 32.0000 1.9773 1.9782 417.2418 417.4676 0.0340 -1.0000 -1.0000 1936448 1583475613.70 151.5364 60.0016 32.0000 1.9772 1.9781 417.0876 417.3123 0.0338 -1.0000 -1.0000 1936511 1583475613.80 151.5182 60.0016 32.0000 1.9772 1.9780 417.2510 417.4764 0.0340 -1.0000 -1.0000 1936761 1583475613.90 151.5182 60.0016 32.0000 1.9763 1.9772 417.3566 417.5826 0.0339 -1.0000 -1.0000 1936823 1583475614.00 151.5182 60.0016 32.0000 1.9760 1.9769 417.3915 417.6165 0.0338 -1.0000 -1.0000 1936886 1583475614.10 151.5182 60.0016 32.0000 1.9769 1.9778 417.2299 417.4543 0.0338 -1.0000 -1.0000 1936964 1583475614.20 151.5182 60.0016 32.0000 1.9768 1.9777 417.1101 417.3361 0.0340 -1.0000 -1.0000 1937026 1583475614.30 151.5302 60.0016 32.0000 1.9769 1.9778 417.2380 417.4634 0.0338 -1.0000 -1.0000 1937089 1583475614.40 151.5302 60.0016 32.0000 1.9761 1.9770 417.3881 417.6143 0.0341 -1.0000 -1.0000 1937479 1583475614.50 151.5302 60.0016 32.0000 1.9760 1.9769 417.3430 417.5699 0.0340 -1.0000 -1.0000 1937542 1583475614.60 151.5302 60.0016 32.0000 1.9772 1.9781 417.2466 417.4724 0.0340 -1.0000 -1.0000 1937605 1583475614.70 151.5302 60.0016 32.0000 1.9774 1.9782 417.1467 417.3703 0.0337 -1.0000 -1.0000 1937682 1583475614.80 151.5057 60.0018 32.0000 1.9773 1.9782 417.2537 417.4789 0.0339 -1.0000 -1.0000 1937761 1583475614.90 151.5048 60.0019 32.0000 1.9767 1.9775 417.3953 417.6210 0.0339 -1.0000 -1.0000 1937823 1583475615.00 151.5048 60.0019 32.0000 1.9774 1.9782 417.3716 417.5978 0.0340 -1.0000 -1.0000 1937901 1583475615.10 151.5048 60.0019 32.0000 1.9767 1.9776 417.2970 417.5232 0.0340 -1.0000 -1.0000 1937964 1583475615.20 151.5048 60.0019 32.0000 1.9774 1.9782 417.2002 417.4252 0.0338 -1.0000 -1.0000 1938042 1583475615.30 151.5041 60.0019 32.0000 1.9774 1.9783 417.3448 417.5700 0.0339 -1.0000 -1.0000 1938104 1583475615.40 151.5026 60.0019 32.0000 1.9770 1.9779 417.4859 417.7111 0.0339 -1.0000 -1.0000 1938808 1583475615.50 151.5026 60.0019 32.0000 1.9768 1.9777 417.4161 417.6416 0.0338 -1.0000 -1.0000 1938870 1583475615.60 151.5026 60.0019 32.0000 1.9776 1.9785 417.2769 417.5016 0.0337 -1.0000 -1.0000 1938979 1583475615.70 151.5026 60.0019 32.0000 1.9774 1.9783 417.1414 417.3669 0.0339 -1.0000 -1.0000 1939042 1583475615.80 151.5026 60.0019 32.0000 1.9772 1.9781 417.2182 417.4427 0.0337 -1.0000 -1.0000 1939120 1583475615.90 151.4404 60.0019 32.0000 1.9770 1.9779 417.3110 417.5361 0.0339 -1.0000 -1.0000 1939198 1583475616.00 151.4404 60.0019 32.0000 1.9767 1.9776 417.3676 417.5928 0.0338 -1.0000 -1.0000 1939261 1583475616.10 151.4404 60.0019 32.0000 1.9770 1.9779 417.2195 417.4443 0.0338 -1.0000 -1.0000 1939339 1583475616.20 151.4404 60.0019 32.0000 1.9776 1.9785 417.2074 417.4330 0.0340 -1.0000 -1.0000 1939401 1583475616.30 151.4404 60.0019 32.0000 1.9771 1.9780 417.1404 417.3657 0.0338 -1.0000 -1.0000 1939464 1583475616.40 151.4134 60.0019 32.0000 1.9773 1.9782 417.1862 417.4112 0.0339 -1.0000 -1.0000 1939698 1583475616.50 151.4075 60.0019 32.0000 1.9774 1.9783 417.3832 417.6093 0.0340 -1.0000 -1.0000 1939761 1583475616.60 151.4075 60.0019 32.0000 1.9777 1.9785 417.1485 417.3740 0.0339 -1.0000 -1.0000 1939823 1583475616.70 151.4075 60.0019 32.0000 1.9769 1.9778 417.1913 417.4162 0.0338 -1.0000 -1.0000 1939901 1583475616.80 151.4075 60.0019 32.0000 1.9768 1.9777 417.2378 417.4626 0.0339 -1.0000 -1.0000 1939964 1583475616.90 151.4075 60.0019 32.0000 1.9763 1.9772 417.2857 417.5110 0.0339 -1.0000 -1.0000 1940026 1583475617.00 151.4245 60.0019 32.0000 1.9767 1.9776 417.3439 417.5691 0.0338 -1.0000 -1.0000 1940104 1583475617.10 151.4245 60.0019 32.0000 1.9775 1.9784 417.4114 417.6361 0.0338 -1.0000 -1.0000 1940167 1583475617.20 151.4245 60.0019 32.0000 1.9773 1.9782 417.3369 417.5624 0.0340 -1.0000 -1.0000 1940245 1583475617.30 151.4245 60.0019 32.0000 1.9780 1.9788 417.1733 417.3985 0.0338 -1.0000 -1.0000 1940307 1583475617.40 151.4245 60.0019 32.0000 1.9775 1.9784 417.1985 417.4234 0.0339 -1.0000 -1.0000 1940479 1583475617.50 151.4245 60.0019 32.0000 1.9766 1.9775 417.2439 417.4696 0.0339 -1.0000 -1.0000 1940557 1583475617.60 151.4245 60.0019 32.0000 1.9772 1.9781 417.3479 417.5730 0.0339 -1.0000 -1.0000 1940620 1583475617.70 151.4245 60.0019 32.0000 1.9771 1.9780 417.3200 417.5455 0.0339 -1.0000 -1.0000 1940698 1583475617.80 151.4245 60.0019 32.0000 1.9773 1.9782 417.2417 417.4664 0.0338 -1.0000 -1.0000 1940776 1583475617.90 151.4245 60.0019 32.0000 1.9776 1.9785 417.2106 417.4360 0.0339 -1.0000 -1.0000 1940839 1583475618.00 151.4245 60.0019 32.0000 1.9774 1.9783 417.2913 417.5168 0.0339 -1.0000 -1.0000 1940901 1583475618.10 151.5015 60.0019 32.0000 1.9773 1.9781 417.3815 417.6063 0.0338 -1.0000 -1.0000 1940979 1583475618.20 151.5015 60.0019 32.0000 1.9771 1.9780 417.3741 417.5990 0.0337 -1.0000 -1.0000 1941026 1583475618.30 151.5015 60.0019 32.0000 1.9766 1.9775 417.2898 417.5153 0.0340 -1.0000 -1.0000 1941105 1583475618.40 151.5015 60.0019 32.0000 1.9777 1.9786 417.1836 417.4080 0.0338 -1.0000 -1.0000 1941167 1583475618.50 151.5015 60.0019 32.0000 1.9775 1.9784 417.2043 417.4297 0.0339 -1.0000 -1.0000 1941511 1583475618.60 151.5378 60.0019 32.0000 1.9770 1.9779 417.2078 417.4334 0.0339 -1.0000 -1.0000 1941573 1583475618.70 151.5396 60.0019 32.0000 1.9763 1.9772 417.2511 417.4763 0.0338 -1.0000 -1.0000 1941651 1583475618.80 151.5396 60.0019 32.0000 1.9770 1.9779 417.3529 417.5773 0.0339 -1.0000 -1.0000 1941714 1583475618.90 151.5396 60.0019 32.0000 1.9778 1.9786 417.2815 417.5071 0.0339 -1.0000 -1.0000 1941776 1583475619.00 151.5396 60.0019 32.0000 1.9774 1.9783 417.1345 417.3597 0.0339 -1.0000 -1.0000 1941964 1583475619.10 151.5462 60.0019 32.0000 1.9766 1.9775 417.2952 417.5211 0.0340 -1.0000 -1.0000 1942026 1583475619.20 151.5638 60.0019 32.0000 1.9765 1.9774 417.4609 417.6874 0.0341 -1.0000 -1.0000 1942104 1583475619.30 151.5638 60.0019 32.0000 1.9769 1.9778 417.4333 417.6587 0.0338 -1.0000 -1.0000 1942167 1583475619.40 151.5638 60.0019 32.0000 1.9765 1.9774 417.4073 417.6321 0.0338 -1.0000 -1.0000 1942229 1583475619.50 151.5638 60.0019 32.0000 1.9781 1.9790 417.2516 417.4765 0.0338 -1.0000 -1.0000 1942729 1583475619.60 151.5638 60.0019 32.0000 1.9773 1.9782 417.2152 417.4397 0.0338 -1.0000 -1.0000 1942792 1583475619.70 151.5636 60.0018 32.0000 1.9767 1.9776 417.2344 417.4595 0.0339 -1.0000 -1.0000 1942855 1583475619.80 151.5584 60.0017 32.0000 1.9764 1.9773 417.4192 417.6446 0.0339 -1.0000 -1.0000 1942932 1583475619.90 151.5584 60.0017 32.0000 1.9774 1.9783 417.3432 417.5692 0.0340 -1.0000 -1.0000 1942995 1583475620.00 151.5584 60.0017 32.0000 1.9778 1.9786 417.1795 417.4056 0.0340 -1.0000 -1.0000 1943229 1583475620.10 151.5584 60.0017 32.0000 1.9766 1.9775 417.2363 417.4621 0.0339 -1.0000 -1.0000 1943308 1583475620.20 151.5584 60.0017 32.0000 1.9767 1.9776 417.3340 417.5592 0.0338 -1.0000 -1.0000 1943370 1583475620.30 151.5584 60.0017 32.0000 1.9767 1.9775 417.3953 417.6207 0.0339 -1.0000 -1.0000 1943432 1583475620.40 151.5142 60.0017 32.0000 1.9769 1.9778 417.3335 417.5580 0.0338 -1.0000 -1.0000 1943511 1583475620.50 151.5142 60.0017 32.0000 1.9777 1.9786 417.2595 417.4856 0.0340 -1.0000 -1.0000 1943573 1583475620.60 151.5142 60.0017 32.0000 1.9771 1.9780 417.1825 417.4077 0.0339 -1.0000 -1.0000 1943745 1583475620.70 151.5142 60.0017 32.0000 1.9770 1.9779 417.1769 417.4020 0.0338 -1.0000 -1.0000 1943823 1583475620.80 151.5142 60.0017 32.0000 1.9764 1.9772 417.3914 417.6158 0.0338 -1.0000 -1.0000 1943886 1583475620.90 151.5159 60.0017 32.0000 1.9770 1.9779 417.3879 417.6127 0.0338 -1.0000 -1.0000 1943948 1583475621.00 151.5192 60.0017 32.0000 1.9771 1.9780 417.2668 417.4922 0.0339 -1.0000 -1.0000 1944026 1583475621.10 151.5192 60.0017 32.0000 1.9768 1.9777 417.2552 417.4797 0.0338 -1.0000 -1.0000 1944214 1583475621.20 151.5192 60.0017 32.0000 1.9760 1.9769 417.4039 417.6291 0.0339 -1.0000 -1.0000 1944292 1583475621.30 151.5192 60.0017 32.0000 1.9755 1.9764 417.4633 417.6879 0.0337 -1.0000 -1.0000 1944354 1583475621.40 151.5192 60.0017 32.0000 1.9766 1.9775 417.3006 417.5255 0.0339 -1.0000 -1.0000 1944417 1583475621.50 151.5192 60.0017 32.0000 1.9772 1.9781 417.1145 417.3402 0.0339 -1.0000 -1.0000 1944495 1583475621.60 151.4920 60.0017 32.0000 1.9775 1.9784 417.1383 417.3631 0.0338 -1.0000 -1.0000 1944729 1583475621.70 151.4920 60.0017 32.0000 1.9773 1.9782 417.2450 417.4691 0.0337 -1.0000 -1.0000 1944808 1583475621.80 151.4920 60.0017 32.0000 1.9776 1.9785 417.2864 417.5120 0.0339 -1.0000 -1.0000 1944870 1583475621.90 151.4920 60.0017 32.0000 1.9767 1.9776 417.3311 417.5567 0.0339 -1.0000 -1.0000 1944932 1583475622.00 151.4920 60.0017 32.0000 1.9769 1.9778 417.2971 417.5228 0.0339 -1.0000 -1.0000 1944995 1583475622.10 151.4869 60.0017 32.0000 1.9770 1.9778 417.0834 417.3077 0.0338 -1.0000 -1.0000 1945745 1583475622.20 151.4869 60.0017 32.0000 1.9765 1.9774 417.2020 417.4274 0.0339 -1.0000 -1.0000 1945808 1583475622.30 151.4869 60.0017 32.0000 1.9764 1.9773 417.3796 417.6049 0.0338 -1.0000 -1.0000 1945854 1583475622.40 151.4869 60.0017 32.0000 1.9759 1.9767 417.3052 417.5299 0.0338 -1.0000 -1.0000 1945932 1583475622.50 151.4869 60.0017 32.0000 1.9761 1.9770 417.3982 417.6233 0.0339 -1.0000 -1.0000 1945995 1583475622.60 151.4962 60.0017 32.0000 1.9773 1.9782 417.2244 417.4497 0.0338 -1.0000 -1.0000 1946057 1583475622.70 151.5243 60.0017 32.0000 1.9779 1.9788 417.1261 417.3513 0.0339 -1.0000 -1.0000 1946136 1583475622.80 151.5243 60.0017 32.0000 1.9781 1.9790 417.1612 417.3868 0.0339 -1.0000 -1.0000 1946198 1583475622.90 151.5243 60.0017 32.0000 1.9774 1.9782 417.3318 417.5569 0.0338 -1.0000 -1.0000 1946261 1583475623.00 151.5243 60.0017 32.0000 1.9767 1.9776 417.3480 417.5735 0.0339 -1.0000 -1.0000 1946339 1583475623.10 151.5243 60.0017 32.0000 1.9769 1.9778 417.3295 417.5548 0.0339 -1.0000 -1.0000 1946401 1583475623.20 151.4741 60.0017 32.0000 1.9772 1.9781 417.2172 417.4426 0.0339 -1.0000 -1.0000 1946479 1583475623.30 151.4741 60.0017 32.0000 1.9773 1.9782 417.1683 417.3939 0.0339 -1.0000 -1.0000 1946542 1583475623.40 151.4741 60.0017 32.0000 1.9771 1.9780 417.2880 417.5124 0.0337 -1.0000 -1.0000 1946604 1583475623.50 151.4741 60.0017 32.0000 1.9765 1.9774 417.3676 417.5921 0.0338 -1.0000 -1.0000 1946682 1583475623.60 151.4741 60.0017 32.0000 1.9769 1.9778 417.2887 417.5145 0.0340 -1.0000 -1.0000 1946745 1583475623.70 151.4738 60.0017 32.0000 1.9780 1.9789 417.2579 417.4831 0.0339 -1.0000 -1.0000 1946808 1583475623.80 151.4699 60.0017 32.0000 1.9775 1.9784 417.1408 417.3658 0.0339 -1.0000 -1.0000 1946870 1583475623.90 151.4699 60.0017 32.0000 1.9778 1.9787 417.2827 417.5078 0.0338 -1.0000 -1.0000 1946933 1583475624.00 151.4699 60.0017 32.0000 1.9767 1.9776 417.3469 417.5727 0.0339 -1.0000 -1.0000 1946995 1583475624.10 151.4699 60.0017 32.0000 1.9772 1.9780 417.3935 417.6176 0.0338 -1.0000 -1.0000 1947073 1583475624.20 151.4699 60.0017 32.0000 1.9772 1.9781 417.3474 417.5724 0.0338 -1.0000 -1.0000 1947136 1583475624.30 151.4699 60.0017 32.0000 1.9776 1.9785 417.2704 417.4952 0.0338 -1.0000 -1.0000 1947229 1583475624.40 151.4699 60.0017 32.0000 1.9783 1.9791 417.1086 417.3326 0.0337 -1.0000 -1.0000 1947308 1583475624.50 151.4699 60.0017 32.0000 1.9778 1.9787 417.2573 417.4824 0.0340 -1.0000 -1.0000 1947370 1583475624.60 151.4699 60.0017 32.0000 1.9767 1.9776 417.4448 417.6708 0.0339 -1.0000 -1.0000 1947432 1583475624.70 151.4699 60.0017 32.0000 1.9767 1.9776 417.3184 417.5433 0.0338 -1.0000 -1.0000 1947620 1583475624.80 151.4699 60.0017 32.0000 1.9769 1.9778 417.2969 417.5221 0.0339 -1.0000 -1.0000 1947682 1583475624.90 151.4815 60.0014 32.0000 1.9776 1.9785 417.1861 417.4108 0.0338 -1.0000 -1.0000 1947745 1583475625.00 151.4815 60.0014 32.0000 1.9777 1.9786 417.1972 417.4220 0.0338 -1.0000 -1.0000 1947823 1583475625.10 151.4815 60.0014 32.0000 1.9769 1.9778 417.3238 417.5487 0.0339 -1.0000 -1.0000 1947886 1583475625.20 151.4815 60.0014 32.0000 1.9772 1.9781 417.4464 417.6717 0.0338 -1.0000 -1.0000 1948495 1583475625.30 151.4815 60.0014 32.0000 1.9768 1.9777 417.3310 417.5558 0.0338 -1.0000 -1.0000 1948557 1583475625.40 151.5686 60.0014 32.0000 1.9777 1.9786 417.2266 417.4507 0.0338 -1.0000 -1.0000 1948620 1583475625.50 151.5686 60.0014 32.0000 1.9778 1.9787 417.1565 417.3821 0.0339 -1.0000 -1.0000 1948682 1583475625.60 151.5686 60.0014 32.0000 1.9767 1.9776 417.3152 417.5399 0.0338 -1.0000 -1.0000 1948745 1583475625.70 151.5686 60.0014 32.0000 1.9777 1.9785 417.3363 417.5613 0.0339 -1.0000 -1.0000 1948808 1583475625.80 151.5686 60.0014 32.0000 1.9781 1.9790 417.2136 417.4392 0.0339 -1.0000 -1.0000 1948886 1583475625.90 151.5686 60.0014 32.0000 1.9770 1.9778 417.2285 417.4536 0.0338 -1.0000 -1.0000 1948948 1583475626.00 151.5686 60.0014 32.0000 1.9774 1.9782 417.2326 417.4576 0.0339 -1.0000 -1.0000 1949026 1583475626.10 151.5686 60.0014 32.0000 1.9771 1.9780 417.3200 417.5454 0.0339 -1.0000 -1.0000 1949089 1583475626.20 151.5686 60.0014 32.0000 1.9777 1.9786 417.3947 417.6194 0.0338 -1.0000 -1.0000 1949151 1583475626.30 151.5686 60.0014 32.0000 1.9775 1.9784 417.3797 417.6043 0.0337 -1.0000 -1.0000 1949229 1583475626.40 151.5128 60.0014 32.0000 1.9780 1.9788 417.2113 417.4356 0.0337 -1.0000 -1.0000 1949308 1583475626.50 151.5604 60.0014 32.0000 1.9774 1.9783 417.1409 417.3656 0.0338 -1.0000 -1.0000 1949370 1583475626.60 151.5517 60.0014 32.0000 1.9772 1.9781 417.2058 417.4306 0.0338 -1.0000 -1.0000 1949432 1583475626.70 151.5517 60.0014 32.0000 1.9766 1.9774 417.3795 417.6046 0.0338 -1.0000 -1.0000 1949495 1583475626.80 151.5517 60.0014 32.0000 1.9767 1.9775 417.2867 417.5113 0.0338 -1.0000 -1.0000 1949729 1583475626.90 151.5517 60.0014 32.0000 1.9769 1.9778 417.2191 417.4442 0.0339 -1.0000 -1.0000 1949792 1583475627.00 151.5517 60.0014 32.0000 1.9772 1.9781 417.1485 417.3733 0.0338 -1.0000 -1.0000 1949870 1583475627.10 151.5517 60.0014 32.0000 1.9776 1.9784 417.2399 417.4644 0.0339 -1.0000 -1.0000 1949933 1583475627.20 151.5517 60.0014 32.0000 1.9761 1.9770 417.3175 417.5429 0.0338 -1.0000 -1.0000 1949995 1583475627.30 151.5517 60.0014 32.0000 1.9761 1.9770 417.4123 417.6372 0.0339 -1.0000 -1.0000 1950245 1583475627.40 151.5517 60.0014 32.0000 1.9769 1.9778 417.3670 417.5919 0.0339 -1.0000 -1.0000 1950307 1583475627.50 151.5517 60.0014 32.0000 1.9764 1.9773 417.2526 417.4782 0.0339 -1.0000 -1.0000 1950386 1583475627.60 151.5456 60.0014 32.0000 1.9777 1.9786 417.2132 417.4385 0.0339 -1.0000 -1.0000 1950448 1583475627.70 151.5433 60.0014 32.0000 1.9769 1.9777 417.2165 417.4414 0.0338 -1.0000 -1.0000 1950511 1583475627.80 151.5433 60.0014 32.0000 1.9765 1.9773 417.3432 417.5687 0.0339 -1.0000 -1.0000 1950948 1583475627.90 151.5433 60.0014 32.0000 1.9766 1.9775 417.3118 417.5369 0.0338 -1.0000 -1.0000 1951011 1583475628.00 151.5433 60.0014 32.0000 1.9764 1.9773 417.2160 417.4410 0.0338 -1.0000 -1.0000 1951073 1583475628.10 151.4784 60.0014 32.0000 1.9768 1.9777 417.1675 417.3930 0.0339 -1.0000 -1.0000 1951151 1583475628.20 151.4784 60.0014 32.0000 1.9764 1.9772 417.3187 417.5440 0.0339 -1.0000 -1.0000 1951214 1583475628.30 151.4784 60.0014 32.0000 1.9753 1.9761 417.3676 417.5931 0.0339 -1.0000 -1.0000 1951839 1583475628.40 151.4784 60.0014 32.0000 1.9760 1.9768 417.2683 417.4926 0.0337 -1.0000 -1.0000 1951901 1583475628.50 151.4784 60.0014 32.0000 1.9764 1.9773 417.1028 417.3282 0.0339 -1.0000 -1.0000 1951964 1583475628.60 151.4784 60.0014 32.0000 1.9769 1.9778 417.1949 417.4206 0.0340 -1.0000 -1.0000 1952026 1583475628.70 151.4784 60.0014 32.0000 1.9768 1.9777 417.1692 417.3934 0.0337 -1.0000 -1.0000 1952104 1583475628.80 151.4813 60.0014 32.0000 1.9762 1.9770 417.3630 417.5875 0.0338 -1.0000 -1.0000 1952167 1583475628.90 151.5035 60.0014 32.0000 1.9767 1.9776 417.3689 417.5934 0.0337 -1.0000 -1.0000 1952229 1583475629.00 151.5035 60.0014 32.0000 1.9762 1.9771 417.3302 417.5550 0.0338 -1.0000 -1.0000 1952307 1583475629.10 151.5035 60.0014 32.0000 1.9768 1.9777 417.2581 417.4834 0.0339 -1.0000 -1.0000 1952370 1583475629.20 151.5054 60.0014 32.0000 1.9766 1.9775 417.2917 417.5167 0.0339 -1.0000 -1.0000 1952433 1583475629.30 151.5324 60.0014 32.0000 1.9766 1.9775 417.3563 417.5818 0.0339 -1.0000 -1.0000 1952495 1583475629.40 151.5324 60.0014 32.0000 1.9766 1.9775 417.4117 417.6374 0.0339 -1.0000 -1.0000 1952558 1583475629.50 151.5324 60.0014 32.0000 1.9770 1.9779 417.3456 417.5705 0.0337 -1.0000 -1.0000 1952636 1583475629.60 151.5324 60.0014 32.0000 1.9776 1.9785 417.2391 417.4638 0.0338 -1.0000 -1.0000 1952698 1583475629.70 151.5324 60.0014 32.0000 1.9776 1.9785 417.1035 417.3276 0.0337 -1.0000 -1.0000 1952761 1583475629.80 151.4609 60.0012 32.0000 1.9763 1.9772 417.1990 417.4230 0.0337 -1.0000 -1.0000 1952839 1583475629.90 151.4609 60.0012 32.0000 1.9760 1.9768 417.3219 417.5462 0.0337 -1.0000 -1.0000 1952901 1583475630.00 151.4609 60.0012 32.0000 1.9762 1.9771 417.4537 417.6794 0.0339 -1.0000 -1.0000 1952964 1583475630.10 151.4609 60.0012 32.0000 1.9773 1.9782 417.2396 417.4649 0.0338 -1.0000 -1.0000 1953042 1583475630.20 151.4609 60.0012 32.0000 1.9770 1.9779 417.2086 417.4337 0.0339 -1.0000 -1.0000 1953104 1583475630.30 151.4609 60.0012 32.0000 1.9770 1.9778 417.2578 417.4822 0.0336 -1.0000 -1.0000 1953355 1583475630.40 151.4609 60.0012 32.0000 1.9761 1.9770 417.4161 417.6416 0.0339 -1.0000 -1.0000 1953433 1583475630.50 151.4609 60.0012 32.0000 1.9769 1.9778 417.3441 417.5684 0.0338 -1.0000 -1.0000 1953495 1583475630.60 151.4609 60.0012 32.0000 1.9769 1.9777 417.2501 417.4750 0.0338 -1.0000 -1.0000 1953558 1583475630.70 151.4609 60.0012 32.0000 1.9777 1.9786 417.1677 417.3923 0.0338 -1.0000 -1.0000 1953620 1583475630.80 151.4609 60.0012 32.0000 1.9770 1.9778 417.2483 417.4725 0.0337 -1.0000 -1.0000 1953682 1583475630.90 151.4897 60.0012 32.0000 1.9764 1.9773 417.3830 417.6074 0.0338 -1.0000 -1.0000 1953761 1583475631.00 151.4897 60.0012 32.0000 1.9764 1.9772 417.3627 417.5879 0.0339 -1.0000 -1.0000 1953823 1583475631.10 151.4897 60.0012 32.0000 1.9768 1.9777 417.2759 417.5008 0.0338 -1.0000 -1.0000 1953886 1583475631.20 151.4897 60.0012 32.0000 1.9774 1.9783 417.2494 417.4737 0.0338 -1.0000 -1.0000 1953964 1583475631.30 151.4897 60.0012 32.0000 1.9772 1.9781 417.2766 417.5023 0.0340 -1.0000 -1.0000 1954026 1583475631.40 151.4897 60.0012 32.0000 1.9768 1.9777 417.3752 417.6011 0.0339 -1.0000 -1.0000 1954089 1583475631.50 151.4597 60.0012 32.0000 1.9769 1.9778 417.1688 417.3937 0.0338 -1.0000 -1.0000 1954167 1583475631.60 151.4597 60.0012 32.0000 1.9774 1.9783 417.1139 417.3389 0.0338 -1.0000 -1.0000 1954229 1583475631.70 151.4597 60.0012 32.0000 1.9767 1.9776 417.2035 417.4283 0.0338 -1.0000 -1.0000 1954292 1583475631.80 151.4597 60.0012 32.0000 1.9768 1.9777 417.2509 417.4762 0.0339 -1.0000 -1.0000 1954370 1583475631.90 151.4597 60.0012 32.0000 1.9762 1.9771 417.2514 417.4760 0.0337 -1.0000 -1.0000 1954542 1583475632.00 151.4228 60.0012 32.0000 1.9763 1.9772 417.2298 417.4543 0.0338 -1.0000 -1.0000 1954604 1583475632.10 151.4228 60.0012 32.0000 1.9770 1.9779 417.1776 417.4026 0.0338 -1.0000 -1.0000 1954682 1583475632.20 151.4228 60.0012 32.0000 1.9772 1.9780 417.0654 417.2897 0.0338 -1.0000 -1.0000 1954745 1583475632.30 151.4228 60.0012 32.0000 1.9773 1.9781 417.2031 417.4282 0.0338 -1.0000 -1.0000 1954808 1583475632.40 151.4228 60.0012 32.0000 1.9762 1.9771 417.3288 417.5547 0.0340 -1.0000 -1.0000 1955308 1583475632.50 151.4243 60.0012 32.0000 1.9763 1.9772 417.3806 417.6067 0.0340 -1.0000 -1.0000 1955370 1583475632.60 151.4366 60.0012 32.0000 1.9770 1.9779 417.2281 417.4530 0.0338 -1.0000 -1.0000 1955432 1583475632.70 151.4366 60.0012 32.0000 1.9765 1.9774 417.1386 417.3633 0.0338 -1.0000 -1.0000 1955526 1583475632.80 151.4366 60.0012 32.0000 1.9771 1.9780 417.2447 417.4695 0.0338 -1.0000 -1.0000 1955589 1583475632.90 151.4366 60.0012 32.0000 1.9774 1.9783 417.3005 417.5240 0.0337 -1.0000 -1.0000 1955807 1583475633.00 151.4366 60.0012 32.0000 1.9772 1.9780 417.2829 417.5074 0.0338 -1.0000 -1.0000 1955886 1583475633.10 151.4651 60.0012 32.0000 1.9776 1.9785 417.2865 417.5126 0.0341 -1.0000 -1.0000 1955948 1583475633.20 151.4651 60.0012 32.0000 1.9779 1.9788 417.2798 417.5053 0.0339 -1.0000 -1.0000 1956011 1583475633.30 151.4651 60.0012 32.0000 1.9776 1.9785 417.1544 417.3791 0.0338 -1.0000 -1.0000 1956089 1583475633.40 151.4651 60.0012 32.0000 1.9773 1.9782 417.3100 417.5348 0.0338 -1.0000 -1.0000 1956307 1583475633.50 151.4651 60.0012 32.0000 1.9769 1.9777 417.3789 417.6043 0.0339 -1.0000 -1.0000 1956386 1583475633.60 151.4825 60.0012 32.0000 1.9773 1.9782 417.3199 417.5456 0.0339 -1.0000 -1.0000 1956448 1583475633.70 151.4846 60.0012 32.0000 1.9767 1.9776 417.1191 417.3435 0.0338 -1.0000 -1.0000 1956511 1583475633.80 151.4846 60.0012 32.0000 1.9771 1.9780 417.2843 417.5090 0.0338 -1.0000 -1.0000 1956589 1583475633.90 151.4846 60.0012 32.0000 1.9771 1.9780 417.4061 417.6310 0.0338 -1.0000 -1.0000 1956761 1583475634.00 151.4846 60.0012 32.0000 1.9771 1.9780 417.3979 417.6240 0.0340 -1.0000 -1.0000 1956823 1583475634.10 151.4846 60.0012 32.0000 1.9774 1.9783 417.2340 417.4593 0.0339 -1.0000 -1.0000 1956901 1583475634.20 151.4879 60.0012 32.0000 1.9774 1.9783 417.0942 417.3199 0.0340 -1.0000 -1.0000 1956964 1583475634.30 151.4879 60.0012 32.0000 1.9769 1.9778 417.2940 417.5187 0.0338 -1.0000 -1.0000 1957026 1583475634.40 151.4879 60.0012 32.0000 1.9765 1.9773 417.3893 417.6136 0.0336 -1.0000 -1.0000 1957089 1583475634.50 151.4879 60.0012 32.0000 1.9771 1.9779 417.3952 417.6197 0.0338 -1.0000 -1.0000 1957276 1583475634.60 151.4879 60.0012 32.0000 1.9768 1.9777 417.2618 417.4859 0.0337 -1.0000 -1.0000 1957339 1583475634.70 151.4700 60.0022 32.0000 1.9771 1.9780 417.1269 417.3514 0.0338 -1.0000 -1.0000 1957401 1583475634.80 151.4687 60.0023 32.0000 1.9769 1.9778 417.1134 417.3391 0.0340 -1.0000 -1.0000 1957464 1583475634.90 151.4687 60.0023 32.0000 1.9767 1.9775 417.1362 417.3612 0.0338 -1.0000 -1.0000 1957526 1583475635.00 151.4687 60.0023 32.0000 1.9758 1.9767 417.1837 417.4080 0.0337 -1.0000 -1.0000 1957761 1583475635.10 151.4687 60.0023 32.0000 1.9768 1.9777 417.3700 417.5946 0.0338 -1.0000 -1.0000 1957823 1583475635.20 151.4687 60.0023 32.0000 1.9765 1.9774 417.2021 417.4273 0.0339 -1.0000 -1.0000 1957901 1583475635.30 151.5743 60.0023 32.0000 1.9767 1.9776 417.2620 417.4869 0.0338 -1.0000 -1.0000 1957964 1583475635.40 151.5743 60.0023 32.0000 1.9766 1.9775 417.3452 417.5697 0.0337 -1.0000 -1.0000 1958026 1583475635.50 151.5743 60.0023 32.0000 1.9764 1.9773 417.3282 417.5529 0.0338 -1.0000 -1.0000 1958901 1583475635.60 151.5743 60.0023 32.0000 1.9760 1.9769 417.4516 417.6762 0.0338 -1.0000 -1.0000 1958964 1583475635.70 151.5743 60.0023 32.0000 1.9773 1.9782 417.3179 417.5427 0.0338 -1.0000 -1.0000 1959026 1583475635.80 151.5608 60.0023 32.0000 1.9772 1.9781 417.1442 417.3692 0.0339 -1.0000 -1.0000 1959104 1583475635.90 151.5599 60.0023 32.0000 1.9767 1.9776 417.1864 417.4119 0.0338 -1.0000 -1.0000 1959167 1583475636.00 151.5599 60.0023 32.0000 1.9764 1.9772 417.2638 417.4877 0.0337 -1.0000 -1.0000 1959229 1583475636.10 151.5599 60.0023 32.0000 1.9766 1.9774 417.3394 417.5642 0.0338 -1.0000 -1.0000 1959307 1583475636.20 151.5599 60.0023 32.0000 1.9771 1.9780 417.2482 417.4726 0.0337 -1.0000 -1.0000 1959370 1583475636.30 151.5524 60.0023 32.0000 1.9772 1.9781 417.1865 417.4120 0.0338 -1.0000 -1.0000 1959432 1583475636.40 151.4972 60.0023 32.0000 1.9777 1.9786 417.1753 417.3994 0.0338 -1.0000 -1.0000 1959495 1583475636.50 151.4972 60.0023 32.0000 1.9762 1.9770 417.3235 417.5478 0.0337 -1.0000 -1.0000 1959558 1583475636.60 151.4972 60.0023 32.0000 1.9758 1.9767 417.2258 417.4497 0.0338 -1.0000 -1.0000 1959620 1583475636.70 151.4972 60.0023 32.0000 1.9755 1.9764 417.3657 417.5918 0.0339 -1.0000 -1.0000 1959698 1583475636.80 151.4972 60.0023 32.0000 1.9765 1.9774 417.2460 417.4712 0.0339 -1.0000 -1.0000 1959761 1583475636.90 151.5046 60.0023 32.0000 1.9769 1.9778 417.1075 417.3318 0.0337 -1.0000 -1.0000 1959823 1583475637.00 151.5046 60.0023 32.0000 1.9766 1.9775 417.2255 417.4493 0.0337 -1.0000 -1.0000 2000011 1583475637.10 151.5046 60.0023 32.0000 1.9767 1.9776 417.3925 417.6176 0.0339 -1.0000 -1.0000 2000073 1583475637.20 151.5046 60.0023 32.0000 1.9756 1.9765 417.3549 417.5800 0.0339 -1.0000 -1.0000 2000136 1583475637.30 151.5046 60.0023 32.0000 1.9766 1.9774 417.2324 417.4579 0.0338 -1.0000 -1.0000 2000214 1583475637.40 151.5046 60.0023 32.0000 1.9777 1.9786 417.1258 417.3500 0.0337 -1.0000 -1.0000 2000261 1583475637.50 151.5046 60.0023 32.0000 1.9773 1.9782 417.2126 417.4375 0.0339 -1.0000 -1.0000 2000792 1583475637.60 151.5046 60.0023 32.0000 1.9767 1.9776 417.3241 417.5502 0.0339 -1.0000 -1.0000 2000854 1583475637.70 151.5046 60.0023 32.0000 1.9767 1.9776 417.3404 417.5648 0.0338 -1.0000 -1.0000 2000917 1583475637.80 151.5046 60.0023 32.0000 1.9769 1.9778 417.2721 417.4971 0.0339 -1.0000 -1.0000 2000979 1583475637.90 151.5046 60.0023 32.0000 1.9773 1.9781 417.2965 417.5205 0.0337 -1.0000 -1.0000 2001042 1583475638.00 151.5016 60.0023 32.0000 1.9777 1.9786 417.1968 417.4222 0.0339 -1.0000 -1.0000 2001104 1583475638.10 151.5016 60.0023 32.0000 1.9770 1.9779 417.2685 417.4932 0.0337 -1.0000 -1.0000 2001182 1583475638.20 151.5016 60.0023 32.0000 1.9771 1.9780 417.2956 417.5217 0.0339 -1.0000 -1.0000 2001245 1583475638.30 151.5016 60.0023 32.0000 1.9779 1.9787 417.4494 417.6740 0.0337 -1.0000 -1.0000 2001308 1583475638.40 151.5016 60.0023 32.0000 1.9768 1.9777 417.3620 417.5861 0.0337 -1.0000 -1.0000 2001386 1583475638.50 151.5016 60.0023 32.0000 1.9769 1.9778 417.1750 417.4003 0.0339 -1.0000 -1.0000 2001448 1583475638.60 151.4990 60.0023 32.0000 1.9777 1.9786 417.2413 417.4660 0.0338 -1.0000 -1.0000 2001511 1583475638.70 151.4807 60.0023 32.0000 1.9776 1.9784 417.2523 417.4774 0.0339 -1.0000 -1.0000 2001589 1583475638.80 151.4807 60.0023 32.0000 1.9770 1.9779 417.3180 417.5432 0.0339 -1.0000 -1.0000 2001651 1583475638.90 151.4807 60.0023 32.0000 1.9774 1.9782 417.3515 417.5778 0.0339 -1.0000 -1.0000 2001714 1583475639.00 151.4807 60.0023 32.0000 1.9767 1.9776 417.2976 417.5221 0.0338 -1.0000 -1.0000 2001776 1583475639.10 151.4807 60.0023 32.0000 1.9781 1.9790 417.2529 417.4782 0.0339 -1.0000 -1.0000 2001839 1583475639.20 151.5193 60.0023 32.0000 1.9774 1.9783 417.2478 417.4719 0.0338 -1.0000 -1.0000 2001917 1583475639.30 151.5193 60.0023 32.0000 1.9773 1.9782 417.2646 417.4903 0.0339 -1.0000 -1.0000 2001979 1583475639.40 151.5193 60.0023 32.0000 1.9773 1.9782 417.3686 417.5933 0.0337 -1.0000 -1.0000 2002042 1583475639.50 151.5193 60.0023 32.0000 1.9773 1.9782 417.3802 417.6051 0.0338 -1.0000 -1.0000 2002120 1583475639.60 151.5193 60.0023 32.0000 1.9776 1.9785 417.2306 417.4556 0.0339 -1.0000 -1.0000 2002308 1583475639.70 151.5221 60.0021 32.0000 1.9778 1.9787 417.2594 417.4844 0.0338 -1.0000 -1.0000 2002370 1583475639.80 151.5313 60.0016 32.0000 1.9771 1.9780 417.2060 417.4306 0.0338 -1.0000 -1.0000 2002448 1583475639.90 151.5313 60.0016 32.0000 1.9771 1.9780 417.3446 417.5685 0.0337 -1.0000 -1.0000 2002511 1583475640.00 151.5313 60.0016 32.0000 1.9776 1.9785 417.4636 417.6887 0.0339 -1.0000 -1.0000 2002573 1583475640.10 151.5313 60.0016 32.0000 1.9780 1.9788 417.3940 417.6189 0.0338 -1.0000 -1.0000 2003276 1583475640.20 151.5313 60.0016 32.0000 1.9776 1.9785 417.2548 417.4792 0.0338 -1.0000 -1.0000 2003339 1583475640.30 151.5190 60.0016 32.0000 1.9775 1.9784 417.2724 417.4976 0.0338 -1.0000 -1.0000 2003401 1583475640.40 151.5130 60.0016 32.0000 1.9762 1.9771 417.4298 417.6543 0.0337 -1.0000 -1.0000 2003479 1583475640.50 151.5130 60.0016 32.0000 1.9768 1.9777 417.4037 417.6282 0.0338 -1.0000 -1.0000 2003542 1583475640.60 151.5130 60.0016 32.0000 1.9767 1.9776 417.3880 417.6126 0.0338 -1.0000 -1.0000 2003604 1583475640.70 151.5130 60.0016 32.0000 1.9776 1.9785 417.2677 417.4931 0.0339 -1.0000 -1.0000 2003667 1583475640.80 151.5130 60.0016 32.0000 1.9774 1.9783 417.2603 417.4853 0.0338 -1.0000 -1.0000 2003729 1583475640.90 151.5732 60.0016 32.0000 1.9766 1.9774 417.3428 417.5675 0.0338 -1.0000 -1.0000 2003792 1583475641.00 151.5732 60.0016 32.0000 1.9768 1.9776 417.3934 417.6182 0.0339 -1.0000 -1.0000 2003870 1583475641.10 151.5732 60.0016 32.0000 1.9776 1.9785 417.2704 417.4956 0.0338 -1.0000 -1.0000 2003995 1583475641.20 151.5732 60.0016 32.0000 1.9776 1.9784 417.1112 417.3356 0.0338 -1.0000 -1.0000 2004073 1583475641.30 151.5732 60.0016 32.0000 1.9771 1.9779 417.1547 417.3793 0.0338 -1.0000 -1.0000 2004136 1583475641.40 151.5697 60.0016 32.0000 1.9762 1.9771 417.2385 417.4628 0.0338 -1.0000 -1.0000 2004198 1583475641.50 151.5697 60.0016 32.0000 1.9762 1.9771 417.2474 417.4715 0.0336 -1.0000 -1.0000 2004276 1583475641.60 151.5697 60.0016 32.0000 1.9774 1.9783 417.2597 417.4837 0.0337 -1.0000 -1.0000 2004557 1583475641.70 151.5697 60.0016 32.0000 1.9772 1.9781 417.1773 417.4012 0.0337 -1.0000 -1.0000 2004620 1583475641.80 151.5697 60.0016 32.0000 1.9767 1.9776 417.1196 417.3448 0.0339 -1.0000 -1.0000 2004682 1583475641.90 151.5697 60.0016 32.0000 1.9772 1.9781 417.2257 417.4509 0.0339 -1.0000 -1.0000 2004745 1583475642.00 151.6153 60.0016 32.0000 1.9767 1.9776 417.3140 417.5393 0.0338 -1.0000 -1.0000 2004808 1583475642.10 151.6529 60.0016 32.0000 1.9769 1.9777 417.2501 417.4747 0.0339 -1.0000 -1.0000 2005011 1583475642.20 151.6529 60.0016 32.0000 1.9774 1.9783 417.1740 417.3991 0.0337 -1.0000 -1.0000 2005073 1583475642.30 151.6529 60.0016 32.0000 1.9776 1.9785 417.2963 417.5212 0.0339 -1.0000 -1.0000 2005136 1583475642.40 151.6529 60.0016 32.0000 1.9771 1.9780 417.3014 417.5278 0.0340 -1.0000 -1.0000 2005214 1583475642.50 151.6529 60.0016 32.0000 1.9764 1.9772 417.3470 417.5722 0.0338 -1.0000 -1.0000 2005276 1583475642.60 151.6013 60.0016 32.0000 1.9768 1.9776 417.3056 417.5310 0.0339 -1.0000 -1.0000 2005339 1583475642.70 151.6013 60.0016 32.0000 1.9780 1.9789 417.2034 417.4278 0.0338 -1.0000 -1.0000 2005995 1583475642.80 151.6013 60.0016 32.0000 1.9778 1.9787 417.2038 417.4286 0.0338 -1.0000 -1.0000 2006058 1583475642.90 151.6013 60.0016 32.0000 1.9777 1.9786 417.1354 417.3606 0.0339 -1.0000 -1.0000 2006120 1583475643.00 151.6013 60.0016 32.0000 1.9770 1.9779 417.2667 417.4916 0.0338 -1.0000 -1.0000 2006214 1583475643.10 151.5776 60.0016 32.0000 1.9766 1.9775 417.2935 417.5184 0.0339 -1.0000 -1.0000 2006307 1583475643.20 151.5689 60.0016 32.0000 1.9771 1.9780 417.2144 417.4395 0.0338 -1.0000 -1.0000 2006386 1583475643.30 151.5689 60.0016 32.0000 1.9773 1.9781 417.2031 417.4294 0.0339 -1.0000 -1.0000 2006448 1583475643.40 151.5689 60.0016 32.0000 1.9776 1.9784 417.1802 417.4047 0.0338 -1.0000 -1.0000 2006511 1583475643.50 151.5689 60.0016 32.0000 1.9771 1.9779 417.2803 417.5055 0.0338 -1.0000 -1.0000 2006573 1583475643.60 151.5650 60.0016 32.0000 1.9771 1.9780 417.3343 417.5587 0.0337 -1.0000 -1.0000 2006636 1583475643.70 151.5204 60.0016 32.0000 1.9772 1.9781 417.2373 417.4620 0.0339 -1.0000 -1.0000 2006839 1583475643.80 151.5204 60.0016 32.0000 1.9769 1.9778 417.2162 417.4415 0.0338 -1.0000 -1.0000 2006901 1583475643.90 151.5204 60.0016 32.0000 1.9777 1.9786 417.2455 417.4700 0.0338 -1.0000 -1.0000 2006964 1583475644.00 151.5204 60.0016 32.0000 1.9769 1.9777 417.3092 417.5335 0.0337 -1.0000 -1.0000 2007026 1583475644.10 151.5204 60.0016 32.0000 1.9763 1.9772 417.3148 417.5394 0.0338 -1.0000 -1.0000 2007104 1583475644.20 151.4867 60.0013 32.0000 1.9766 1.9775 417.2894 417.5143 0.0338 -1.0000 -1.0000 2007307 1583475644.30 151.4817 60.0012 32.0000 1.9769 1.9778 417.2235 417.4479 0.0337 -1.0000 -1.0000 2007370 1583475644.40 151.4817 60.0012 32.0000 1.9768 1.9777 417.1115 417.3363 0.0338 -1.0000 -1.0000 2007433 1583475644.50 151.4817 60.0012 32.0000 1.9767 1.9776 417.2782 417.5024 0.0338 -1.0000 -1.0000 2007495 1583475644.60 151.4817 60.0012 32.0000 1.9762 1.9770 417.3206 417.5449 0.0337 -1.0000 -1.0000 2007558 1583475644.70 151.4817 60.0012 32.0000 1.9769 1.9778 417.3902 417.6149 0.0338 -1.0000 -1.0000 2007745 1583475644.80 151.4817 60.0012 32.0000 1.9778 1.9787 417.2539 417.4783 0.0337 -1.0000 -1.0000 2007808 1583475644.90 151.4817 60.0012 32.0000 1.9776 1.9785 417.1974 417.4222 0.0338 -1.0000 -1.0000 2007870 1583475645.00 151.4817 60.0012 32.0000 1.9768 1.9776 417.2921 417.5164 0.0337 -1.0000 -1.0000 2007948 1583475645.10 151.4817 60.0012 32.0000 1.9770 1.9779 417.4611 417.6860 0.0338 -1.0000 -1.0000 2008011 1583475645.20 151.4817 60.0012 32.0000 1.9775 1.9784 417.3670 417.5929 0.0340 -1.0000 -1.0000 2008089 1583475645.30 151.4345 60.0012 32.0000 1.9769 1.9778 417.2642 417.4907 0.0341 -1.0000 -1.0000 2008151 1583475645.40 151.4345 60.0012 32.0000 1.9770 1.9778 417.3606 417.5860 0.0338 -1.0000 -1.0000 2008214 1583475645.50 151.4345 60.0012 32.0000 1.9763 1.9772 417.3885 417.6130 0.0338 -1.0000 -1.0000 2008276 1583475645.60 151.4345 60.0012 32.0000 1.9766 1.9775 417.4135 417.6391 0.0339 -1.0000 -1.0000 2008339 1583475645.70 151.4345 60.0012 32.0000 1.9767 1.9775 417.3063 417.5320 0.0339 -1.0000 -1.0000 2008526 1583475645.80 151.4345 60.0012 32.0000 1.9772 1.9781 417.1988 417.4241 0.0338 -1.0000 -1.0000 2008589 1583475645.90 151.4932 60.0012 32.0000 1.9781 1.9790 417.2271 417.4517 0.0338 -1.0000 -1.0000 2008651 1583475646.00 151.4932 60.0012 32.0000 1.9772 1.9781 417.3556 417.5807 0.0339 -1.0000 -1.0000 2008714 1583475646.10 151.4932 60.0012 32.0000 1.9773 1.9782 417.5527 417.7782 0.0339 -1.0000 -1.0000 2008792 1583475646.20 151.4932 60.0012 32.0000 1.9779 1.9788 417.1747 417.4006 0.0339 -1.0000 -1.0000 2008855 1583475646.30 151.4932 60.0012 32.0000 1.9778 1.9786 417.1755 417.4000 0.0338 -1.0000 -1.0000 2009526 1583475646.40 151.4991 60.0012 32.0000 1.9775 1.9784 417.2219 417.4473 0.0339 -1.0000 -1.0000 2009604 1583475646.50 151.4991 60.0012 32.0000 1.9771 1.9780 417.3328 417.5578 0.0338 -1.0000 -1.0000 2009667 1583475646.60 151.4991 60.0012 32.0000 1.9765 1.9774 417.3902 417.6155 0.0338 -1.0000 -1.0000 2009729 1583475646.70 151.4991 60.0012 32.0000 1.9775 1.9784 417.2235 417.4488 0.0339 -1.0000 -1.0000 2009807 1583475646.80 151.4991 60.0012 32.0000 1.9778 1.9786 417.0773 417.3013 0.0337 -1.0000 -1.0000 2010026 1583475646.90 151.4938 60.0012 32.0000 1.9774 1.9783 417.3519 417.5769 0.0339 -1.0000 -1.0000 2010089 1583475647.00 151.4728 60.0012 32.0000 1.9781 1.9790 417.4331 417.6584 0.0338 -1.0000 -1.0000 2010167 1583475647.10 151.4728 60.0012 32.0000 1.9766 1.9775 417.4671 417.6920 0.0338 -1.0000 -1.0000 2010229 1583475647.20 151.4728 60.0012 32.0000 1.9768 1.9777 417.2904 417.5158 0.0339 -1.0000 -1.0000 2010307 1583475647.30 151.4728 60.0012 32.0000 1.9774 1.9783 417.2332 417.4588 0.0339 -1.0000 -1.0000 2010370 1583475647.40 151.4728 60.0012 32.0000 1.9774 1.9782 417.3449 417.5702 0.0339 -1.0000 -1.0000 2010432 1583475647.50 151.5402 60.0012 32.0000 1.9768 1.9777 417.3919 417.6168 0.0339 -1.0000 -1.0000 2010511 1583475647.60 151.5402 60.0012 32.0000 1.9762 1.9771 417.4159 417.6419 0.0339 -1.0000 -1.0000 2010573 1583475647.70 151.5402 60.0012 32.0000 1.9764 1.9772 417.2659 417.4909 0.0338 -1.0000 -1.0000 2010636 1583475647.80 151.5402 60.0012 32.0000 1.9766 1.9774 417.2425 417.4685 0.0341 -1.0000 -1.0000 2010776 1583475647.90 151.5402 60.0012 32.0000 1.9765 1.9773 417.3786 417.6034 0.0338 -1.0000 -1.0000 2010839 1583475648.00 151.5402 60.0012 32.0000 1.9757 1.9766 417.2659 417.4913 0.0339 -1.0000 -1.0000 2010901 1583475648.10 151.5402 60.0012 32.0000 1.9775 1.9784 417.2069 417.4321 0.0338 -1.0000 -1.0000 2010979 1583475648.20 151.5402 60.0012 32.0000 1.9770 1.9779 417.1879 417.4137 0.0341 -1.0000 -1.0000 2011042 1583475648.30 151.5402 60.0012 32.0000 1.9769 1.9778 417.3025 417.5275 0.0338 -1.0000 -1.0000 2011261 1583475648.40 151.5402 60.0012 32.0000 1.9758 1.9767 417.3892 417.6137 0.0338 -1.0000 -1.0000 2011339 1583475648.50 151.5402 60.0012 32.0000 1.9764 1.9773 417.3253 417.5500 0.0338 -1.0000 -1.0000 2011401 1583475648.60 151.5064 60.0012 32.0000 1.9767 1.9776 417.2378 417.4623 0.0337 -1.0000 -1.0000 2011464 1583475648.70 151.5064 60.0012 32.0000 1.9768 1.9777 417.1656 417.3898 0.0337 -1.0000 -1.0000 2011526 1583475648.80 151.5064 60.0012 32.0000 1.9773 1.9782 417.1424 417.3675 0.0339 -1.0000 -1.0000 2011823 1583475648.90 151.5064 60.0012 32.0000 1.9765 1.9774 417.3945 417.6196 0.0339 -1.0000 -1.0000 2011886 1583475649.00 151.5064 60.0012 32.0000 1.9763 1.9771 417.3152 417.5404 0.0338 -1.0000 -1.0000 2011964 1583475649.10 151.5178 60.0012 32.0000 1.9770 1.9779 417.3468 417.5719 0.0339 -1.0000 -1.0000 2012026 1583475649.20 151.5254 60.0012 32.0000 1.9774 1.9783 417.2471 417.4731 0.0340 -1.0000 -1.0000 2012089 1583475649.30 151.5254 60.0012 32.0000 1.9774 1.9783 417.1483 417.3730 0.0338 -1.0000 -1.0000 2012292 1583475649.40 151.5254 60.0012 32.0000 1.9768 1.9776 417.2247 417.4494 0.0338 -1.0000 -1.0000 2012354 1583475649.50 151.5254 60.0012 32.0000 1.9767 1.9776 417.2787 417.5037 0.0339 -1.0000 -1.0000 2012433 1583475649.60 151.5254 60.0012 32.0000 1.9769 1.9778 417.4393 417.6653 0.0339 -1.0000 -1.0000 2012495 1583475649.70 151.5156 60.0015 32.0000 1.9768 1.9776 417.2950 417.5199 0.0338 -1.0000 -1.0000 2012557 1583475649.80 151.5150 60.0015 32.0000 1.9770 1.9779 417.1258 417.3505 0.0338 -1.0000 -1.0000 2012636 1583475649.90 151.5150 60.0015 32.0000 1.9768 1.9777 417.1496 417.3744 0.0338 -1.0000 -1.0000 2012792 1583475650.00 151.5150 60.0015 32.0000 1.9762 1.9771 417.1868 417.4116 0.0338 -1.0000 -1.0000 2012855 1583475650.10 151.5150 60.0015 32.0000 1.9764 1.9773 417.2874 417.5120 0.0337 -1.0000 -1.0000 2012917 1583475650.20 151.5150 60.0015 32.0000 1.9769 1.9778 417.2273 417.4515 0.0337 -1.0000 -1.0000 2012979 1583475650.30 151.4988 60.0015 32.0000 1.9770 1.9779 417.2253 417.4493 0.0337 -1.0000 -1.0000 2013042 1583475650.40 151.4953 60.0015 32.0000 1.9763 1.9771 417.2113 417.4364 0.0338 -1.0000 -1.0000 2013495 1583475650.50 151.4953 60.0015 32.0000 1.9759 1.9768 417.3227 417.5478 0.0339 -1.0000 -1.0000 2013558 1583475650.60 151.4953 60.0015 32.0000 1.9761 1.9770 417.4472 417.6723 0.0339 -1.0000 -1.0000 2013620 1583475650.70 151.4953 60.0015 32.0000 1.9756 1.9765 417.3636 417.5891 0.0339 -1.0000 -1.0000 2013698 1583475650.80 151.4953 60.0015 32.0000 1.9777 1.9786 417.2256 417.4508 0.0338 -1.0000 -1.0000 2013761 1583475650.90 151.4138 60.0015 32.0000 1.9773 1.9781 417.0860 417.3100 0.0337 -1.0000 -1.0000 2014495 1583475651.00 151.4138 60.0015 32.0000 1.9768 1.9777 417.0990 417.3240 0.0339 -1.0000 -1.0000 2014573 1583475651.10 151.4138 60.0015 32.0000 1.9769 1.9778 417.2410 417.4662 0.0339 -1.0000 -1.0000 2014651 1583475651.20 151.4138 60.0015 32.0000 1.9762 1.9771 417.3140 417.5393 0.0339 -1.0000 -1.0000 2014714 1583475651.30 151.4138 60.0015 32.0000 1.9775 1.9784 417.2093 417.4345 0.0339 -1.0000 -1.0000 2014776 1583475651.40 151.4152 60.0015 32.0000 1.9777 1.9786 417.2684 417.4932 0.0338 -1.0000 -1.0000 2014839 1583475651.50 151.4180 60.0015 32.0000 1.9773 1.9782 417.3082 417.5336 0.0339 -1.0000 -1.0000 2014917 1583475651.60 151.4180 60.0015 32.0000 1.9763 1.9772 417.4566 417.6820 0.0339 -1.0000 -1.0000 2014979 1583475651.70 151.4180 60.0015 32.0000 1.9769 1.9778 417.2675 417.4918 0.0338 -1.0000 -1.0000 2015042 1583475651.80 151.4180 60.0015 32.0000 1.9772 1.9781 417.1753 417.4011 0.0339 -1.0000 -1.0000 2015120 1583475651.90 151.4180 60.0015 32.0000 1.9773 1.9781 417.1399 417.3654 0.0339 -1.0000 -1.0000 2015183 1583475652.00 151.3934 60.0015 32.0000 1.9766 1.9775 417.2639 417.4900 0.0340 -1.0000 -1.0000 2015245 1583475652.10 151.3934 60.0015 32.0000 1.9762 1.9771 417.3883 417.6133 0.0338 -1.0000 -1.0000 2015308 1583475652.20 151.3934 60.0015 32.0000 1.9763 1.9772 417.4193 417.6440 0.0338 -1.0000 -1.0000 2015370 1583475652.30 151.3934 60.0015 32.0000 1.9760 1.9769 417.3442 417.5698 0.0339 -1.0000 -1.0000 2015433 1583475652.40 151.3934 60.0015 32.0000 1.9772 1.9780 417.2182 417.4440 0.0340 -1.0000 -1.0000 2015511 1583475652.50 151.4328 60.0015 32.0000 1.9773 1.9782 417.2642 417.4896 0.0338 -1.0000 -1.0000 2015573 1583475652.60 151.4613 60.0015 32.0000 1.9765 1.9773 417.3777 417.6022 0.0338 -1.0000 -1.0000 2015636 1583475652.70 151.4613 60.0015 32.0000 1.9769 1.9778 417.3866 417.6116 0.0339 -1.0000 -1.0000 2015714 1583475652.80 151.4613 60.0015 32.0000 1.9764 1.9773 417.3273 417.5527 0.0339 -1.0000 -1.0000 2015776 1583475652.90 151.4613 60.0015 32.0000 1.9774 1.9783 417.1877 417.4134 0.0340 -1.0000 -1.0000 2015839 1583475653.00 151.4613 60.0015 32.0000 1.9779 1.9787 417.1505 417.3769 0.0340 -1.0000 -1.0000 2015901 1583475653.10 151.4613 60.0015 32.0000 1.9768 1.9776 417.2806 417.5056 0.0338 -1.0000 -1.0000 2015979 1583475653.20 151.4613 60.0015 32.0000 1.9763 1.9772 417.4037 417.6285 0.0338 -1.0000 -1.0000 2016042 1583475653.30 151.4613 60.0015 32.0000 1.9768 1.9777 417.4026 417.6283 0.0340 -1.0000 -1.0000 2016104 1583475653.40 151.4613 60.0015 32.0000 1.9770 1.9779 417.3038 417.5294 0.0338 -1.0000 -1.0000 2016167 1583475653.50 151.4613 60.0015 32.0000 1.9773 1.9782 417.1966 417.4215 0.0339 -1.0000 -1.0000 2016276 1583475653.60 151.5022 60.0015 32.0000 1.9770 1.9779 417.2968 417.5228 0.0340 -1.0000 -1.0000 2016339 1583475653.70 151.5022 60.0015 32.0000 1.9770 1.9779 417.4554 417.6790 0.0336 -1.0000 -1.0000 2016401 1583475653.80 151.5022 60.0015 32.0000 1.9770 1.9778 417.3885 417.6121 0.0336 -1.0000 -1.0000 2016479 1583475653.90 151.5022 60.0015 32.0000 1.9770 1.9778 417.2837 417.5079 0.0337 -1.0000 -1.0000 2016542 1583475654.00 151.5022 60.0015 32.0000 1.9779 1.9787 417.2011 417.4248 0.0337 -1.0000 -1.0000 2017323 1583475654.10 151.5022 60.0015 32.0000 1.9773 1.9781 417.2097 417.4345 0.0337 -1.0000 -1.0000 2017401 1583475654.20 151.4971 60.0015 32.0000 1.9774 1.9783 417.3367 417.5609 0.0337 -1.0000 -1.0000 2017464 1583475654.30 151.4971 60.0015 32.0000 1.9765 1.9773 417.3636 417.5885 0.0338 -1.0000 -1.0000 2017526 1583475654.40 151.4971 60.0015 32.0000 1.9772 1.9781 417.2387 417.4636 0.0338 -1.0000 -1.0000 2017589 1583475654.50 151.4971 60.0015 32.0000 1.9769 1.9777 417.2562 417.4801 0.0336 -1.0000 -1.0000 2017651 1583475654.60 151.4971 60.0015 32.0000 1.9776 1.9784 417.1733 417.3973 0.0338 -1.0000 -1.0000 2017714 1583475654.70 151.4971 60.0015 32.0000 1.9760 1.9769 417.4201 417.6459 0.0339 -1.0000 -1.0000 2017792 1583475654.80 151.5375 60.0011 32.0000 1.9761 1.9770 417.3550 417.5796 0.0339 -1.0000 -1.0000 2017854 1583475654.90 151.5375 60.0011 32.0000 1.9768 1.9776 417.3838 417.6096 0.0339 -1.0000 -1.0000 2017917 1583475655.00 151.5375 60.0011 32.0000 1.9773 1.9782 417.2419 417.4668 0.0338 -1.0000 -1.0000 2018026 1583475655.10 151.5375 60.0011 32.0000 1.9774 1.9783 417.1387 417.3629 0.0338 -1.0000 -1.0000 2018089 1583475655.20 151.5375 60.0011 32.0000 1.9769 1.9777 417.3298 417.5549 0.0338 -1.0000 -1.0000 2018167 1583475655.30 151.5345 60.0011 32.0000 1.9761 1.9770 417.4614 417.6870 0.0340 -1.0000 -1.0000 2018229 1583475655.40 151.5345 60.0011 32.0000 1.9775 1.9784 417.3797 417.6040 0.0338 -1.0000 -1.0000 2018292 1583475655.50 151.5345 60.0011 32.0000 1.9779 1.9788 417.2658 417.4913 0.0340 -1.0000 -1.0000 2018526 1583475655.60 151.5345 60.0011 32.0000 1.9775 1.9784 417.2177 417.4435 0.0339 -1.0000 -1.0000 2018589 1583475655.70 151.5345 60.0011 32.0000 1.9763 1.9772 417.3454 417.5700 0.0338 -1.0000 -1.0000 2018651 1583475655.80 151.5345 60.0011 32.0000 1.9760 1.9769 417.3599 417.5855 0.0339 -1.0000 -1.0000 2018729 1583475655.90 151.5345 60.0011 32.0000 1.9768 1.9777 417.2370 417.4627 0.0339 -1.0000 -1.0000 2018792 1583475656.00 151.5345 60.0011 32.0000 1.9776 1.9785 417.2279 417.4525 0.0337 -1.0000 -1.0000 2019261 1583475656.10 151.5345 60.0011 32.0000 1.9770 1.9779 417.2407 417.4650 0.0338 -1.0000 -1.0000 2019339 1583475656.20 151.5345 60.0011 32.0000 1.9761 1.9770 417.3108 417.5355 0.0338 -1.0000 -1.0000 2019401 1583475656.30 151.5345 60.0011 32.0000 1.9761 1.9770 417.3811 417.6066 0.0340 -1.0000 -1.0000 2019464 1583475656.40 151.4870 60.0011 32.0000 1.9767 1.9775 417.2800 417.5050 0.0338 -1.0000 -1.0000 2019542 1583475656.50 151.4870 60.0011 32.0000 1.9775 1.9784 417.2776 417.5010 0.0337 -1.0000 -1.0000 2019776 1583475656.60 151.4870 60.0011 32.0000 1.9769 1.9778 417.1763 417.4015 0.0338 -1.0000 -1.0000 2019839 1583475656.70 151.4870 60.0011 32.0000 1.9761 1.9770 417.3933 417.6175 0.0337 -1.0000 -1.0000 2019917 1583475656.80 151.4870 60.0011 32.0000 1.9762 1.9771 417.5037 417.7285 0.0338 -1.0000 -1.0000 2019979 1583475656.90 151.4870 60.0011 32.0000 1.9763 1.9771 417.4849 417.7104 0.0338 -1.0000 -1.0000 2020042 1583475657.00 151.4826 60.0011 32.0000 1.9771 1.9780 417.2968 417.5222 0.0340 -1.0000 -1.0000 2020276 1583475657.10 151.4780 60.0011 32.0000 1.9769 1.9778 417.2476 417.4725 0.0338 -1.0000 -1.0000 2020339 1583475657.20 151.4780 60.0011 32.0000 1.9764 1.9773 417.3760 417.6013 0.0338 -1.0000 -1.0000 2020417 1583475657.30 151.4780 60.0011 32.0000 1.9765 1.9774 417.4724 417.6974 0.0339 -1.0000 -1.0000 2020479 1583475657.40 151.4780 60.0011 32.0000 1.9767 1.9775 417.3182 417.5439 0.0339 -1.0000 -1.0000 2020542 1583475657.50 151.4780 60.0011 32.0000 1.9772 1.9781 417.1774 417.4020 0.0337 -1.0000 -1.0000 2020620 1583475657.60 151.4357 60.0011 32.0000 1.9770 1.9779 417.1891 417.4126 0.0336 -1.0000 -1.0000 2020667 1583475657.70 151.4357 60.0011 32.0000 1.9771 1.9780 417.2924 417.5170 0.0338 -1.0000 -1.0000 2020792 1583475657.80 151.4357 60.0011 32.0000 1.9764 1.9773 417.4229 417.6491 0.0340 -1.0000 -1.0000 2020870 1583475657.90 151.4357 60.0011 32.0000 1.9762 1.9771 417.3599 417.5862 0.0340 -1.0000 -1.0000 2020933 1583475658.00 151.4357 60.0011 32.0000 1.9769 1.9778 417.3733 417.5980 0.0337 -1.0000 -1.0000 2020979 1583475658.10 151.4470 60.0011 32.0000 1.9766 1.9775 417.2901 417.5151 0.0339 -1.0000 -1.0000 2021058 1583475658.20 151.4815 60.0011 32.0000 1.9767 1.9776 417.3391 417.5641 0.0338 -1.0000 -1.0000 2021120 1583475658.30 151.4815 60.0011 32.0000 1.9764 1.9773 417.4195 417.6438 0.0338 -1.0000 -1.0000 2021183 1583475658.40 151.4815 60.0011 32.0000 1.9772 1.9780 417.4654 417.6902 0.0337 -1.0000 -1.0000 2021261 1583475658.50 151.4815 60.0011 32.0000 1.9776 1.9784 417.3884 417.6134 0.0338 -1.0000 -1.0000 2021323 1583475658.60 151.4815 60.0011 32.0000 1.9782 1.9791 417.2580 417.4823 0.0338 -1.0000 -1.0000 2021386 1583475658.70 151.4506 60.0011 32.0000 1.9768 1.9777 417.2965 417.5213 0.0338 -1.0000 -1.0000 2021464 1583475658.80 151.4506 60.0011 32.0000 1.9764 1.9773 417.3682 417.5927 0.0337 -1.0000 -1.0000 2021526 1583475658.90 151.4506 60.0011 32.0000 1.9773 1.9782 417.4955 417.7212 0.0339 -1.0000 -1.0000 2021573 1583475659.00 151.4506 60.0011 32.0000 1.9775 1.9784 417.2569 417.4812 0.0337 -1.0000 -1.0000 2021651 1583475659.10 151.4506 60.0011 32.0000 1.9782 1.9791 417.2734 417.4978 0.0337 -1.0000 -1.0000 2021776 1583475659.20 151.4881 60.0011 32.0000 1.9781 1.9790 417.2900 417.5146 0.0338 -1.0000 -1.0000 2021854 1583475659.30 151.4987 60.0011 32.0000 1.9782 1.9791 417.3378 417.5627 0.0338 -1.0000 -1.0000 2021917 1583475659.40 151.4987 60.0011 32.0000 1.9775 1.9784 417.3257 417.5510 0.0340 -1.0000 -1.0000 2021979 1583475659.50 151.4987 60.0011 32.0000 1.9775 1.9783 417.3736 417.5992 0.0338 -1.0000 -1.0000 2022042 1583475659.60 151.4987 60.0011 32.0000 1.9780 1.9789 417.2907 417.5163 0.0339 -1.0000 -1.0000 2022292 1583475659.70 151.4987 60.0011 32.0000 1.9780 1.9789 417.3670 417.5915 0.0338 -1.0000 -1.0000 2022354 1583475659.80 151.5403 60.0011 32.0000 1.9769 1.9778 417.4263 417.6513 0.0338 -1.0000 -1.0000 2022433 1583475659.90 151.5605 60.0012 32.0000 1.9770 1.9779 417.3719 417.5967 0.0338 -1.0000 -1.0000 2022495 1583475660.00 151.5605 60.0012 32.0000 1.9777 1.9786 417.4197 417.6448 0.0339 -1.0000 -1.0000 2022558 1583475660.10 151.5605 60.0012 32.0000 1.9782 1.9791 417.2724 417.4970 0.0337 -1.0000 -1.0000 2022808 1583475660.20 151.5605 60.0012 32.0000 1.9777 1.9786 417.1577 417.3829 0.0339 -1.0000 -1.0000 2022870 1583475660.30 151.5605 60.0012 32.0000 1.9776 1.9785 417.2804 417.5051 0.0338 -1.0000 -1.0000 2022933 1583475660.40 151.5605 60.0012 32.0000 1.9774 1.9783 417.3924 417.6175 0.0338 -1.0000 -1.0000 2022995 1583475660.50 151.5605 60.0012 32.0000 1.9769 1.9778 417.3370 417.5626 0.0339 -1.0000 -1.0000 2023058 1583475660.60 151.5605 60.0012 32.0000 1.9769 1.9778 417.2575 417.4823 0.0338 -1.0000 -1.0000 2023276 1583475660.70 151.5605 60.0012 32.0000 1.9779 1.9788 417.1636 417.3885 0.0338 -1.0000 -1.0000 2023339 1583475660.80 151.5284 60.0012 32.0000 1.9771 1.9780 417.2342 417.4587 0.0338 -1.0000 -1.0000 2023401 1583475660.90 151.5284 60.0012 32.0000 1.9771 1.9780 417.4403 417.6650 0.0338 -1.0000 -1.0000 2023464 1583475661.00 151.5284 60.0012 32.0000 1.9768 1.9777 417.4479 417.6725 0.0338 -1.0000 -1.0000 2023542 1583475661.10 151.5284 60.0012 32.0000 1.9774 1.9782 417.3051 417.5305 0.0339 -1.0000 -1.0000 2023776 1583475661.20 151.5284 60.0012 32.0000 1.9780 1.9788 417.2687 417.4928 0.0337 -1.0000 -1.0000 2023854 1583475661.30 151.5284 60.0012 32.0000 1.9781 1.9790 417.2338 417.4590 0.0339 -1.0000 -1.0000 2023917 1583475661.40 151.5284 60.0012 32.0000 1.9776 1.9785 417.2847 417.5099 0.0339 -1.0000 -1.0000 2023979 1583475661.50 151.5548 60.0012 32.0000 1.9772 1.9781 417.4015 417.6265 0.0338 -1.0000 -1.0000 2024058 1583475661.60 151.5548 60.0012 32.0000 1.9767 1.9775 417.3495 417.5739 0.0337 -1.0000 -1.0000 2024104 1583475661.70 151.5572 60.0012 32.0000 1.9775 1.9784 417.2572 417.4818 0.0338 -1.0000 -1.0000 2024542 1583475661.80 151.5650 60.0012 32.0000 1.9774 1.9783 417.2261 417.4505 0.0337 -1.0000 -1.0000 2024604 1583475661.90 151.5822 60.0012 32.0000 1.9769 1.9777 417.1955 417.4199 0.0338 -1.0000 -1.0000 2024667 1583475662.00 151.5822 60.0012 32.0000 1.9763 1.9772 417.3270 417.5522 0.0338 -1.0000 -1.0000 2024729 1583475662.10 151.5771 60.0012 32.0000 1.9758 1.9767 417.3890 417.6138 0.0338 -1.0000 -1.0000 2024808 1583475662.20 151.5464 60.0012 32.0000 1.9762 1.9771 417.4326 417.6573 0.0338 -1.0000 -1.0000 2025089 1583475662.30 151.5464 60.0012 32.0000 1.9764 1.9773 417.3303 417.5562 0.0340 -1.0000 -1.0000 2025151 1583475662.40 151.5464 60.0012 32.0000 1.9770 1.9778 417.2686 417.4937 0.0338 -1.0000 -1.0000 2025214 1583475662.50 151.5464 60.0012 32.0000 1.9769 1.9778 417.2692 417.4935 0.0338 -1.0000 -1.0000 2025276 1583475662.60 151.5464 60.0012 32.0000 1.9761 1.9770 417.3324 417.5579 0.0339 -1.0000 -1.0000 2025339 1583475662.70 151.5464 60.0012 32.0000 1.9758 1.9767 417.3561 417.5816 0.0340 -1.0000 -1.0000 2025542 1583475662.80 151.5197 60.0012 32.0000 1.9763 1.9772 417.2100 417.4344 0.0337 -1.0000 -1.0000 2025604 1583475662.90 151.5197 60.0012 32.0000 1.9769 1.9778 417.1955 417.4195 0.0338 -1.0000 -1.0000 2025667 1583475663.00 151.5197 60.0012 32.0000 1.9768 1.9776 417.1836 417.4089 0.0338 -1.0000 -1.0000 2025745 1583475663.10 151.5197 60.0012 32.0000 1.9762 1.9771 417.3148 417.5389 0.0339 -1.0000 -1.0000 2025807 1583475663.20 151.5339 60.0012 32.0000 1.9759 1.9768 417.4558 417.6790 0.0336 -1.0000 -1.0000 2026057 1583475663.30 151.5339 60.0012 32.0000 1.9753 1.9762 417.3843 417.6092 0.0339 -1.0000 -1.0000 2026120 1583475663.40 151.5339 60.0012 32.0000 1.9767 1.9776 417.2815 417.5070 0.0339 -1.0000 -1.0000 2026183 1583475663.50 151.5339 60.0012 32.0000 1.9775 1.9783 417.2729 417.4971 0.0337 -1.0000 -1.0000 2026261 1583475663.60 151.5282 60.0012 32.0000 1.9764 1.9773 417.2158 417.4398 0.0337 -1.0000 -1.0000 2026323 1583475663.70 151.5043 60.0012 32.0000 1.9769 1.9778 417.2882 417.5122 0.0337 -1.0000 -1.0000 2026604 1583475663.80 151.5043 60.0012 32.0000 1.9760 1.9769 417.4069 417.6317 0.0338 -1.0000 -1.0000 2026683 1583475663.90 151.5043 60.0012 32.0000 1.9767 1.9776 417.4038 417.6282 0.0338 -1.0000 -1.0000 2026745 1583475664.00 151.5043 60.0012 32.0000 1.9779 1.9788 417.1965 417.4215 0.0338 -1.0000 -1.0000 2026808 1583475664.10 151.5043 60.0012 32.0000 1.9771 1.9780 417.2253 417.4495 0.0337 -1.0000 -1.0000 2026870 1583475664.20 151.5040 60.0012 32.0000 1.9765 1.9774 417.3447 417.5695 0.0338 -1.0000 -1.0000 2027073 1583475664.30 151.4755 60.0012 32.0000 1.9766 1.9775 417.3987 417.6236 0.0338 -1.0000 -1.0000 2027136 1583475664.40 151.4755 60.0012 32.0000 1.9769 1.9778 417.2661 417.4908 0.0337 -1.0000 -1.0000 2027214 1583475664.50 151.4755 60.0012 32.0000 1.9771 1.9780 417.2195 417.4433 0.0337 -1.0000 -1.0000 2027276 1583475664.60 151.4755 60.0012 32.0000 1.9769 1.9777 417.3077 417.5319 0.0337 -1.0000 -1.0000 2027339 1583475664.70 151.4755 60.0012 32.0000 1.9768 1.9777 417.2525 417.4774 0.0339 -1.0000 -1.0000 2027573 1583475664.80 151.4639 60.0020 32.0000 1.9762 1.9771 417.4912 417.7166 0.0339 -1.0000 -1.0000 2027636 1583475664.90 151.4641 60.0020 32.0000 1.9775 1.9783 417.3036 417.5276 0.0337 -1.0000 -1.0000 2027698 1583475665.00 151.4641 60.0020 32.0000 1.9770 1.9779 417.2158 417.4394 0.0337 -1.0000 -1.0000 2027776 1583475665.10 151.4641 60.0020 32.0000 1.9768 1.9777 417.2927 417.5168 0.0337 -1.0000 -1.0000 2027839 1583475665.20 151.4641 60.0020 32.0000 1.9765 1.9773 417.5414 417.7665 0.0339 -1.0000 -1.0000 2028026 1583475665.30 151.4592 60.0020 32.0000 1.9767 1.9776 417.3533 417.5778 0.0338 -1.0000 -1.0000 2028089 1583475665.40 151.4592 60.0020 32.0000 1.9768 1.9777 417.3493 417.5739 0.0338 -1.0000 -1.0000 2028151 1583475665.50 151.4592 60.0020 32.0000 1.9774 1.9783 417.2770 417.5017 0.0338 -1.0000 -1.0000 2028229 1583475665.60 151.4592 60.0020 32.0000 1.9776 1.9785 417.0742 417.2990 0.0338 -1.0000 -1.0000 2028292 1583475665.70 151.4592 60.0020 32.0000 1.9779 1.9787 417.2634 417.4886 0.0339 -1.0000 -1.0000 2028354 1583475665.80 151.5457 60.0020 32.0000 1.9771 1.9780 417.3123 417.5364 0.0337 -1.0000 -1.0000 2028433 1583475665.90 151.5457 60.0020 32.0000 1.9767 1.9776 417.4573 417.6822 0.0338 -1.0000 -1.0000 2028495 1583475666.00 151.5457 60.0020 32.0000 1.9772 1.9781 417.4287 417.6536 0.0338 -1.0000 -1.0000 2028557 1583475666.10 151.5457 60.0020 32.0000 1.9776 1.9785 417.2898 417.5140 0.0337 -1.0000 -1.0000 2028620 1583475666.20 151.5457 60.0020 32.0000 1.9780 1.9789 417.1874 417.4120 0.0338 -1.0000 -1.0000 2029026 1583475666.30 151.5536 60.0020 32.0000 1.9773 1.9782 417.4780 417.7022 0.0337 -1.0000 -1.0000 2029089 1583475666.40 151.5720 60.0020 32.0000 1.9772 1.9781 417.4133 417.6380 0.0338 -1.0000 -1.0000 2029151 1583475666.50 151.5720 60.0020 32.0000 1.9772 1.9781 417.3825 417.6081 0.0339 -1.0000 -1.0000 2029214 1583475666.60 151.5720 60.0020 32.0000 1.9781 1.9790 417.3181 417.5427 0.0338 -1.0000 -1.0000 2029276 1583475666.70 151.5720 60.0020 32.0000 1.9778 1.9786 417.2013 417.4259 0.0337 -1.0000 -1.0000 2029355 1583475666.80 151.5720 60.0020 32.0000 1.9774 1.9782 417.3543 417.5797 0.0339 -1.0000 -1.0000 2029526 1583475666.90 151.5623 60.0020 32.0000 1.9771 1.9780 417.3855 417.6096 0.0337 -1.0000 -1.0000 2029589 1583475667.00 151.5623 60.0020 32.0000 1.9780 1.9789 417.4255 417.6493 0.0336 -1.0000 -1.0000 2029667 1583475667.10 151.5623 60.0020 32.0000 1.9778 1.9787 417.2049 417.4288 0.0338 -1.0000 -1.0000 2029729 1583475667.20 151.5623 60.0020 32.0000 1.9778 1.9787 417.2027 417.4270 0.0337 -1.0000 -1.0000 2029807 1583475667.30 151.5623 60.0020 32.0000 1.9776 1.9784 417.2994 417.5242 0.0338 -1.0000 -1.0000 2030073 1583475667.40 151.5386 60.0020 32.0000 1.9773 1.9782 417.3795 417.6043 0.0338 -1.0000 -1.0000 2030136 1583475667.50 151.5180 60.0020 32.0000 1.9772 1.9780 417.3482 417.5727 0.0338 -1.0000 -1.0000 2030214 1583475667.60 151.5180 60.0020 32.0000 1.9772 1.9780 417.2400 417.4647 0.0338 -1.0000 -1.0000 2030276 1583475667.70 151.5180 60.0020 32.0000 1.9775 1.9784 417.1886 417.4128 0.0338 -1.0000 -1.0000 2030339 1583475667.80 151.5180 60.0020 32.0000 1.9768 1.9777 417.3028 417.5261 0.0336 -1.0000 -1.0000 2030792 1583475667.90 151.5180 60.0020 32.0000 1.9758 1.9767 417.3214 417.5452 0.0337 -1.0000 -1.0000 2030855 1583475668.00 151.5180 60.0020 32.0000 1.9772 1.9781 417.4207 417.6452 0.0338 -1.0000 -1.0000 2030917 1583475668.10 151.5362 60.0020 32.0000 1.9768 1.9777 417.3694 417.5937 0.0337 -1.0000 -1.0000 2030995 1583475668.20 151.5362 60.0020 32.0000 1.9771 1.9780 417.1881 417.4124 0.0337 -1.0000 -1.0000 2031058 1583475668.30 151.5362 60.0020 32.0000 1.9767 1.9776 417.2012 417.4248 0.0337 -1.0000 -1.0000 2031276 1583475668.40 151.5362 60.0020 32.0000 1.9767 1.9776 417.3996 417.6249 0.0338 -1.0000 -1.0000 2031355 1583475668.50 151.5362 60.0020 32.0000 1.9771 1.9780 417.4248 417.6494 0.0338 -1.0000 -1.0000 2031417 1583475668.60 151.5621 60.0020 32.0000 1.9772 1.9780 417.2457 417.4710 0.0339 -1.0000 -1.0000 2031479 1583475668.70 151.5680 60.0020 32.0000 1.9771 1.9779 417.1077 417.3322 0.0338 -1.0000 -1.0000 2031558 1583475668.80 151.5680 60.0020 32.0000 1.9772 1.9781 417.1729 417.3978 0.0339 -1.0000 -1.0000 2031776 1583475668.90 151.5680 60.0020 32.0000 1.9763 1.9772 417.3999 417.6237 0.0336 -1.0000 -1.0000 2031839 1583475669.00 151.5680 60.0020 32.0000 1.9769 1.9778 417.3871 417.6116 0.0338 -1.0000 -1.0000 2031917 1583475669.10 151.5651 60.0020 32.0000 1.9780 1.9789 417.3362 417.5614 0.0339 -1.0000 -1.0000 2031979 1583475669.20 151.5334 60.0020 32.0000 1.9772 1.9781 417.2179 417.4420 0.0337 -1.0000 -1.0000 2032057 1583475669.30 151.5334 60.0020 32.0000 1.9773 1.9782 417.3026 417.5264 0.0337 -1.0000 -1.0000 2032276 1583475669.40 151.5334 60.0020 32.0000 1.9763 1.9772 417.4038 417.6286 0.0338 -1.0000 -1.0000 2032339 1583475669.50 151.5334 60.0020 32.0000 1.9765 1.9774 417.4739 417.6984 0.0337 -1.0000 -1.0000 2032417 1583475669.60 151.5334 60.0020 32.0000 1.9766 1.9775 417.3845 417.6086 0.0337 -1.0000 -1.0000 2032464 1583475669.70 151.5305 60.0020 32.0000 1.9773 1.9782 417.2328 417.4569 0.0337 -1.0000 -1.0000 2032542 1583475669.80 151.5305 60.0020 32.0000 1.9762 1.9771 417.4086 417.6326 0.0337 -1.0000 -1.0000 2032823 1583475669.90 151.5305 60.0020 32.0000 1.9767 1.9776 417.4440 417.6683 0.0336 -1.0000 -1.0000 2032886 1583475670.00 151.5305 60.0020 32.0000 1.9770 1.9779 417.4182 417.6431 0.0338 -1.0000 -1.0000 2032948 1583475670.10 151.5305 60.0020 32.0000 1.9772 1.9781 417.2008 417.4254 0.0338 -1.0000 -1.0000 2033026 1583475670.20 151.5298 60.0020 32.0000 1.9765 1.9774 417.2095 417.4348 0.0339 -1.0000 -1.0000 2033089 1583475670.30 151.5161 60.0020 32.0000 1.9771 1.9780 417.2638 417.4891 0.0339 -1.0000 -1.0000 2033151 1583475670.40 151.5161 60.0020 32.0000 1.9766 1.9775 417.4451 417.6701 0.0338 -1.0000 -1.0000 2033261 1583475670.50 151.5161 60.0020 32.0000 1.9767 1.9776 417.3920 417.6166 0.0338 -1.0000 -1.0000 2033323 1583475670.60 151.5161 60.0020 32.0000 1.9772 1.9781 417.3425 417.5670 0.0337 -1.0000 -1.0000 2033386 1583475670.70 151.5161 60.0020 32.0000 1.9774 1.9783 417.2163 417.4410 0.0338 -1.0000 -1.0000 2033464 1583475670.80 151.5161 60.0020 32.0000 1.9771 1.9780 417.1960 417.4197 0.0337 -1.0000 -1.0000 2033526 1583475670.90 151.5103 60.0020 32.0000 1.9779 1.9788 417.2890 417.5137 0.0339 -1.0000 -1.0000 2034058 1583475671.00 151.5103 60.0020 32.0000 1.9772 1.9781 417.3953 417.6196 0.0336 -1.0000 -1.0000 2034136 1583475671.10 151.5103 60.0020 32.0000 1.9772 1.9781 417.2353 417.4589 0.0337 -1.0000 -1.0000 2034198 1583475671.20 151.5103 60.0020 32.0000 1.9774 1.9783 417.2401 417.4652 0.0339 -1.0000 -1.0000 2034261 1583475671.30 151.5103 60.0020 32.0000 1.9770 1.9778 417.2785 417.5039 0.0338 -1.0000 -1.0000 2034323 1583475671.40 151.5062 60.0020 32.0000 1.9768 1.9777 417.3851 417.6095 0.0337 -1.0000 -1.0000 2034511 1583475671.50 151.5062 60.0020 32.0000 1.9768 1.9777 417.2985 417.5227 0.0338 -1.0000 -1.0000 2034573 1583475671.60 151.5062 60.0020 32.0000 1.9771 1.9780 417.2520 417.4765 0.0336 -1.0000 -1.0000 2034636 1583475671.70 151.5062 60.0020 32.0000 1.9778 1.9786 417.2552 417.4795 0.0338 -1.0000 -1.0000 2034698 1583475671.80 151.5062 60.0020 32.0000 1.9775 1.9784 417.2862 417.5116 0.0339 -1.0000 -1.0000 2034776 1583475671.90 151.5038 60.0020 32.0000 1.9774 1.9783 417.4284 417.6533 0.0338 -1.0000 -1.0000 2035011 1583475672.00 151.4993 60.0020 32.0000 1.9769 1.9778 417.3900 417.6149 0.0338 -1.0000 -1.0000 2035073 1583475672.10 151.4993 60.0020 32.0000 1.9774 1.9783 417.2929 417.5178 0.0338 -1.0000 -1.0000 2035151 1583475672.20 151.4993 60.0020 32.0000 1.9771 1.9780 417.2470 417.4717 0.0338 -1.0000 -1.0000 2035214 1583475672.30 151.4993 60.0020 32.0000 1.9770 1.9778 417.3208 417.5452 0.0338 -1.0000 -1.0000 2035276 1583475672.40 151.4993 60.0020 32.0000 1.9774 1.9783 417.4570 417.6818 0.0338 -1.0000 -1.0000 2035511 1583475672.50 151.4882 60.0020 32.0000 1.9767 1.9776 417.4726 417.6976 0.0338 -1.0000 -1.0000 2035573 1583475672.60 151.4882 60.0020 32.0000 1.9768 1.9777 417.3190 417.5432 0.0338 -1.0000 -1.0000 2035636 1583475672.70 151.4882 60.0020 32.0000 1.9772 1.9780 417.2342 417.4586 0.0337 -1.0000 -1.0000 2035714 1583475672.80 151.4882 60.0020 32.0000 1.9776 1.9785 417.0533 417.2773 0.0337 -1.0000 -1.0000 2035776 1583475672.90 151.4882 60.0020 32.0000 1.9774 1.9782 417.3090 417.5335 0.0338 -1.0000 -1.0000 2035839 1583475673.00 151.5068 60.0020 32.0000 1.9765 1.9774 417.3897 417.6150 0.0339 -1.0000 -1.0000 2035917 1583475673.10 151.5082 60.0020 32.0000 1.9757 1.9766 417.3586 417.5834 0.0338 -1.0000 -1.0000 2035979 1583475673.20 151.5082 60.0020 32.0000 1.9759 1.9768 417.3130 417.5374 0.0338 -1.0000 -1.0000 2036042 1583475673.30 151.5082 60.0020 32.0000 1.9771 1.9779 417.1787 417.4032 0.0338 -1.0000 -1.0000 2036104 1583475673.40 151.5082 60.0020 32.0000 1.9777 1.9786 417.2385 417.4630 0.0338 -1.0000 -1.0000 2036167 1583475673.50 151.5122 60.0020 32.0000 1.9775 1.9784 417.3289 417.5534 0.0337 -1.0000 -1.0000 2036245 1583475673.60 151.5367 60.0020 32.0000 1.9766 1.9775 417.3355 417.5601 0.0338 -1.0000 -1.0000 2036308 1583475673.70 151.5367 60.0020 32.0000 1.9768 1.9777 417.3343 417.5591 0.0338 -1.0000 -1.0000 2036370 1583475673.80 151.5367 60.0020 32.0000 1.9775 1.9784 417.1875 417.4118 0.0337 -1.0000 -1.0000 2036448 1583475673.90 151.5367 60.0020 32.0000 1.9773 1.9782 417.2605 417.4844 0.0337 -1.0000 -1.0000 2036511 1583475674.00 151.5367 60.0020 32.0000 1.9766 1.9774 417.3260 417.5512 0.0339 -1.0000 -1.0000 2036573 1583475674.10 151.5530 60.0020 32.0000 1.9764 1.9772 417.4242 417.6494 0.0338 -1.0000 -1.0000 2036636 1583475674.20 151.5530 60.0020 32.0000 1.9762 1.9771 417.4151 417.6396 0.0338 -1.0000 -1.0000 2036698 1583475674.30 151.5530 60.0020 32.0000 1.9762 1.9771 417.3470 417.5720 0.0338 -1.0000 -1.0000 2036761 1583475674.40 151.5530 60.0020 32.0000 1.9767 1.9775 417.2231 417.4477 0.0338 -1.0000 -1.0000 2036839 1583475674.50 151.5530 60.0020 32.0000 1.9767 1.9776 417.2390 417.4635 0.0338 -1.0000 -1.0000 2037558 1583475674.60 151.5557 60.0020 32.0000 1.9767 1.9776 417.3433 417.5678 0.0338 -1.0000 -1.0000 2037636 1583475674.70 151.5711 60.0020 32.0000 1.9769 1.9778 417.3814 417.6063 0.0338 -1.0000 -1.0000 2037714 1583475674.80 151.5711 60.0020 32.0000 1.9773 1.9782 417.2413 417.4666 0.0339 -1.0000 -1.0000 2037776 1583475674.90 151.5711 60.0020 32.0000 1.9776 1.9785 417.2142 417.4382 0.0338 -1.0000 -1.0000 2037839 1583475675.00 151.5711 60.0020 32.0000 1.9772 1.9781 417.2397 417.4646 0.0338 -1.0000 -1.0000 2037917 1583475675.10 151.5711 60.0020 32.0000 1.9765 1.9774 417.2620 417.4872 0.0339 -1.0000 -1.0000 2037979 1583475675.20 151.5586 60.0020 32.0000 1.9767 1.9776 417.4577 417.6825 0.0338 -1.0000 -1.0000 2038042 1583475675.30 151.5586 60.0020 32.0000 1.9761 1.9770 417.2749 417.4991 0.0338 -1.0000 -1.0000 2038104 1583475675.40 151.5586 60.0020 32.0000 1.9771 1.9780 417.1648 417.3890 0.0337 -1.0000 -1.0000 2038167 1583475675.50 151.5586 60.0020 32.0000 1.9768 1.9777 417.2423 417.4662 0.0337 -1.0000 -1.0000 2038276 1583475675.60 151.5586 60.0020 32.0000 1.9764 1.9772 417.3163 417.5409 0.0338 -1.0000 -1.0000 2038339 1583475675.70 151.5162 60.0020 32.0000 1.9762 1.9771 417.3919 417.6173 0.0340 -1.0000 -1.0000 2038401 1583475675.80 151.5078 60.0020 32.0000 1.9756 1.9765 417.4530 417.6786 0.0339 -1.0000 -1.0000 2038479 1583475675.90 151.5078 60.0020 32.0000 1.9764 1.9773 417.2810 417.5060 0.0338 -1.0000 -1.0000 2038542 1583475676.00 151.5078 60.0020 32.0000 1.9774 1.9782 417.1112 417.3354 0.0337 -1.0000 -1.0000 2038776 1583475676.10 151.5078 60.0020 32.0000 1.9774 1.9782 417.1324 417.3569 0.0337 -1.0000 -1.0000 2038855 1583475676.20 151.5076 60.0020 32.0000 1.9767 1.9776 417.2654 417.4892 0.0337 -1.0000 -1.0000 2038917 1583475676.30 151.5055 60.0020 32.0000 1.9758 1.9767 417.3960 417.6212 0.0339 -1.0000 -1.0000 2038979 1583475676.40 151.5055 60.0020 32.0000 1.9764 1.9773 417.2996 417.5252 0.0339 -1.0000 -1.0000 2039042 1583475676.50 151.5055 60.0020 32.0000 1.9772 1.9780 417.2996 417.5247 0.0338 -1.0000 -1.0000 2039104 1583475676.60 151.5055 60.0020 32.0000 1.9773 1.9782 417.1684 417.3926 0.0337 -1.0000 -1.0000 2039792 1583475676.70 151.5055 60.0020 32.0000 1.9768 1.9777 417.3291 417.5543 0.0339 -1.0000 -1.0000 2039870 1583475676.80 151.5055 60.0020 32.0000 1.9761 1.9770 417.4189 417.6432 0.0337 -1.0000 -1.0000 2039933 1583475676.90 151.5016 60.0020 32.0000 1.9765 1.9774 417.3137 417.5380 0.0338 -1.0000 -1.0000 2039995 1583475677.00 151.5008 60.0020 32.0000 1.9770 1.9778 417.2467 417.4717 0.0337 -1.0000 -1.0000 2040073 1583475677.10 151.5008 60.0020 32.0000 1.9767 1.9776 417.2168 417.4421 0.0339 -1.0000 -1.0000 2040136 1583475677.20 151.5008 60.0020 32.0000 1.9765 1.9774 417.2495 417.4749 0.0339 -1.0000 -1.0000 2040198 1583475677.30 151.5008 60.0020 32.0000 1.9762 1.9771 417.3790 417.6034 0.0337 -1.0000 -1.0000 2040261 1583475677.40 151.4985 60.0020 32.0000 1.9769 1.9778 417.4271 417.6516 0.0338 -1.0000 -1.0000 2040323 1583475677.50 151.4851 60.0020 32.0000 1.9777 1.9786 417.2810 417.5057 0.0338 -1.0000 -1.0000 2040401 1583475677.60 151.4851 60.0020 32.0000 1.9770 1.9779 417.2903 417.5148 0.0338 -1.0000 -1.0000 2040526 1583475677.70 151.4851 60.0020 32.0000 1.9770 1.9779 417.1829 417.4075 0.0337 -1.0000 -1.0000 2040698 1583475677.80 151.4851 60.0020 32.0000 1.9774 1.9783 417.2882 417.5123 0.0337 -1.0000 -1.0000 2040761 1583475677.90 151.4851 60.0020 32.0000 1.9773 1.9782 417.3025 417.5268 0.0337 -1.0000 -1.0000 2040823 1583475678.00 151.4722 60.0020 32.0000 1.9765 1.9774 417.3397 417.5641 0.0337 -1.0000 -1.0000 2040901 1583475678.10 151.4722 60.0020 32.0000 1.9776 1.9784 417.2631 417.4881 0.0339 -1.0000 -1.0000 2041026 1583475678.20 151.4722 60.0020 32.0000 1.9778 1.9786 417.3427 417.5670 0.0338 -1.0000 -1.0000 2041089 1583475678.30 151.4722 60.0020 32.0000 1.9769 1.9777 417.4246 417.6489 0.0338 -1.0000 -1.0000 2041151 1583475678.40 151.4722 60.0020 32.0000 1.9764 1.9772 417.3939 417.6190 0.0338 -1.0000 -1.0000 2041229 1583475678.50 151.4722 60.0020 32.0000 1.9773 1.9782 417.3154 417.5404 0.0339 -1.0000 -1.0000 2041292 1583475678.60 151.4412 60.0020 32.0000 1.9782 1.9791 417.2655 417.4904 0.0338 -1.0000 -1.0000 2041355 1583475678.70 151.4226 60.0020 32.0000 1.9773 1.9782 417.2712 417.4960 0.0338 -1.0000 -1.0000 2041433 1583475678.80 151.4226 60.0020 32.0000 1.9769 1.9778 417.3422 417.5664 0.0338 -1.0000 -1.0000 2041495 1583475678.90 151.4226 60.0020 32.0000 1.9771 1.9779 417.4419 417.6678 0.0339 -1.0000 -1.0000 2041558 1583475679.00 151.4226 60.0020 32.0000 1.9767 1.9775 417.3172 417.5418 0.0337 -1.0000 -1.0000 2041620 1583475679.10 151.4226 60.0020 32.0000 1.9773 1.9782 417.1792 417.4036 0.0338 -1.0000 -1.0000 2041807 1583475679.20 151.4430 60.0020 32.0000 1.9778 1.9786 417.1350 417.3590 0.0337 -1.0000 -1.0000 2041870 1583475679.30 151.4430 60.0020 32.0000 1.9762 1.9771 417.3931 417.6178 0.0338 -1.0000 -1.0000 2041933 1583475679.40 151.4430 60.0020 32.0000 1.9762 1.9771 417.3683 417.5931 0.0338 -1.0000 -1.0000 2041995 1583475679.50 151.4430 60.0020 32.0000 1.9774 1.9783 417.3848 417.6091 0.0337 -1.0000 -1.0000 2042073 1583475679.60 151.4430 60.0020 32.0000 1.9770 1.9779 417.3427 417.5676 0.0338 -1.0000 -1.0000 2042136 1583475679.70 151.4655 60.0016 32.0000 1.9775 1.9783 417.2055 417.4298 0.0337 -1.0000 -1.0000 2042276 1583475679.80 151.4666 60.0016 32.0000 1.9770 1.9779 417.3169 417.5408 0.0337 -1.0000 -1.0000 2042339 1583475679.90 151.4666 60.0016 32.0000 1.9766 1.9775 417.4553 417.6791 0.0337 -1.0000 -1.0000 2042417 1583475680.00 151.4666 60.0016 32.0000 1.9764 1.9772 417.4718 417.6964 0.0338 -1.0000 -1.0000 2042464 1583475680.10 151.4666 60.0016 32.0000 1.9764 1.9773 417.4119 417.6366 0.0338 -1.0000 -1.0000 2042542 1583475680.20 151.4666 60.0016 32.0000 1.9772 1.9781 417.2760 417.5015 0.0338 -1.0000 -1.0000 2042839 1583475680.30 151.4677 60.0016 32.0000 1.9770 1.9779 417.3599 417.5837 0.0336 -1.0000 -1.0000 2042901 1583475680.40 151.4755 60.0016 32.0000 1.9757 1.9766 417.3658 417.5895 0.0337 -1.0000 -1.0000 2042964 1583475680.50 151.4755 60.0016 32.0000 1.9768 1.9776 417.3746 417.5990 0.0338 -1.0000 -1.0000 2043026 1583475680.60 151.4755 60.0016 32.0000 1.9784 1.9793 417.2222 417.4475 0.0338 -1.0000 -1.0000 2043089 1583475680.70 151.4755 60.0016 32.0000 1.9768 1.9777 417.2169 417.4416 0.0338 -1.0000 -1.0000 2043292 1583475680.80 151.4755 60.0016 32.0000 1.9774 1.9782 417.1410 417.3657 0.0338 -1.0000 -1.0000 2043355 1583475680.90 151.5266 60.0016 32.0000 1.9770 1.9779 417.2880 417.5129 0.0338 -1.0000 -1.0000 2043417 1583475681.00 151.5266 60.0016 32.0000 1.9764 1.9773 417.4432 417.6676 0.0338 -1.0000 -1.0000 2043479 1583475681.10 151.5266 60.0016 32.0000 1.9766 1.9775 417.5004 417.7255 0.0338 -1.0000 -1.0000 2043558 1583475681.20 151.5266 60.0016 32.0000 1.9775 1.9783 417.4420 417.6672 0.0338 -1.0000 -1.0000 2043839 1583475681.30 151.5266 60.0016 32.0000 1.9780 1.9788 417.3813 417.6059 0.0338 -1.0000 -1.0000 2043901 1583475681.40 151.5743 60.0016 32.0000 1.9771 1.9780 417.2742 417.4999 0.0340 -1.0000 -1.0000 2043964 1583475681.50 151.5899 60.0016 32.0000 1.9766 1.9774 417.3484 417.5742 0.0339 -1.0000 -1.0000 2044042 1583475681.60 151.5899 60.0016 32.0000 1.9764 1.9772 417.4243 417.6485 0.0338 -1.0000 -1.0000 2044104 1583475681.70 151.5899 60.0016 32.0000 1.9770 1.9779 417.3093 417.5342 0.0339 -1.0000 -1.0000 2044511 1583475681.80 151.5899 60.0016 32.0000 1.9776 1.9785 417.2826 417.5076 0.0338 -1.0000 -1.0000 2044573 1583475681.90 151.5882 60.0016 32.0000 1.9773 1.9782 417.3029 417.5286 0.0339 -1.0000 -1.0000 2044651 1583475682.00 151.5476 60.0016 32.0000 1.9772 1.9781 417.3734 417.5986 0.0339 -1.0000 -1.0000 2044698 1583475682.10 151.5476 60.0016 32.0000 1.9759 1.9768 417.3536 417.5787 0.0338 -1.0000 -1.0000 2044776 1583475682.20 151.5476 60.0016 32.0000 1.9771 1.9780 417.2449 417.4690 0.0337 -1.0000 -1.0000 2045058 1583475682.30 151.5476 60.0016 32.0000 1.9769 1.9778 417.2433 417.4684 0.0338 -1.0000 -1.0000 2045120 1583475682.40 151.5476 60.0016 32.0000 1.9775 1.9784 417.1829 417.4068 0.0337 -1.0000 -1.0000 2045198 1583475682.50 151.5673 60.0016 32.0000 1.9767 1.9776 417.3543 417.5788 0.0338 -1.0000 -1.0000 2045261 1583475682.60 151.5673 60.0016 32.0000 1.9765 1.9774 417.4486 417.6727 0.0338 -1.0000 -1.0000 2045323 1583475682.70 151.5673 60.0016 32.0000 1.9777 1.9786 417.4285 417.6541 0.0339 -1.0000 -1.0000 2045573 1583475682.80 151.5673 60.0016 32.0000 1.9771 1.9780 417.3095 417.5331 0.0335 -1.0000 -1.0000 2045636 1583475682.90 151.5673 60.0016 32.0000 1.9769 1.9777 417.1393 417.3650 0.0339 -1.0000 -1.0000 2045698 1583475683.00 151.5744 60.0016 32.0000 1.9768 1.9777 417.2643 417.4888 0.0337 -1.0000 -1.0000 2045761 1583475683.10 151.5817 60.0016 32.0000 1.9767 1.9775 417.3992 417.6240 0.0338 -1.0000 -1.0000 2045823 1583475683.20 151.5817 60.0016 32.0000 1.9765 1.9773 417.4437 417.6686 0.0338 -1.0000 -1.0000 2046073 1583475683.30 151.5817 60.0016 32.0000 1.9764 1.9773 417.2676 417.4928 0.0339 -1.0000 -1.0000 2046136 1583475683.40 151.5817 60.0016 32.0000 1.9773 1.9782 417.2112 417.4358 0.0338 -1.0000 -1.0000 2046198 1583475683.50 151.5817 60.0016 32.0000 1.9776 1.9785 417.1774 417.4010 0.0336 -1.0000 -1.0000 2046276 1583475683.60 151.5837 60.0016 32.0000 1.9771 1.9779 417.2875 417.5119 0.0338 -1.0000 -1.0000 2046339 1583475683.70 151.5837 60.0016 32.0000 1.9761 1.9770 417.4158 417.6403 0.0337 -1.0000 -1.0000 2046401 1583475683.80 151.5837 60.0016 32.0000 1.9777 1.9786 417.3613 417.5863 0.0339 -1.0000 -1.0000 2046557 1583475683.90 151.5837 60.0016 32.0000 1.9777 1.9786 417.1888 417.4136 0.0338 -1.0000 -1.0000 2046620 1583475684.00 151.5837 60.0016 32.0000 1.9769 1.9778 417.2288 417.4533 0.0337 -1.0000 -1.0000 2046683 1583475684.10 151.5473 60.0016 32.0000 1.9776 1.9784 417.3533 417.5773 0.0337 -1.0000 -1.0000 2046776 1583475684.20 151.5234 60.0016 32.0000 1.9760 1.9769 417.4384 417.6621 0.0337 -1.0000 -1.0000 2046823 1583475684.30 151.5234 60.0016 32.0000 1.9764 1.9772 417.4447 417.6701 0.0339 -1.0000 -1.0000 2047058 1583475684.40 151.5234 60.0016 32.0000 1.9767 1.9776 417.3014 417.5258 0.0337 -1.0000 -1.0000 2047136 1583475684.50 151.5234 60.0016 32.0000 1.9771 1.9780 417.2011 417.4256 0.0338 -1.0000 -1.0000 2047198 1583475684.60 151.5234 60.0016 32.0000 1.9771 1.9780 417.1829 417.4086 0.0339 -1.0000 -1.0000 2047261 1583475684.70 151.4785 60.0016 32.0000 1.9765 1.9773 417.2493 417.4734 0.0336 -1.0000 -1.0000 2047339 1583475684.80 151.4785 60.0016 32.0000 1.9768 1.9777 417.2774 417.5023 0.0339 -1.0000 -1.0000 2047558 1583475684.90 151.4785 60.0016 32.0000 1.9765 1.9773 417.2535 417.4795 0.0339 -1.0000 -1.0000 2047636 1583475685.00 151.4785 60.0016 32.0000 1.9774 1.9783 417.2044 417.4284 0.0338 -1.0000 -1.0000 2047714 1583475685.10 151.4785 60.0016 32.0000 1.9777 1.9786 417.1567 417.3811 0.0337 -1.0000 -1.0000 2047776 1583475685.20 151.4862 60.0016 32.0000 1.9771 1.9779 417.2872 417.5122 0.0339 -1.0000 -1.0000 2047839 1583475685.30 151.5116 60.0016 32.0000 1.9775 1.9784 417.4880 417.7132 0.0338 -1.0000 -1.0000 2048307 1583475685.40 151.5116 60.0016 32.0000 1.9766 1.9775 417.4723 417.6966 0.0337 -1.0000 -1.0000 2048370 1583475685.50 151.5116 60.0016 32.0000 1.9779 1.9788 417.4074 417.6323 0.0338 -1.0000 -1.0000 2048448 1583475685.60 151.5116 60.0016 32.0000 1.9776 1.9785 417.2380 417.4620 0.0337 -1.0000 -1.0000 2048511 1583475685.70 151.5116 60.0016 32.0000 1.9786 1.9795 417.3606 417.5853 0.0338 -1.0000 -1.0000 2048573 1583475685.80 151.5513 60.0016 32.0000 1.9777 1.9786 417.4958 417.7209 0.0338 -1.0000 -1.0000 2049058 1583475685.90 151.5513 60.0016 32.0000 1.9771 1.9780 417.4873 417.7131 0.0339 -1.0000 -1.0000 2049120 1583475686.00 151.5513 60.0016 32.0000 1.9781 1.9789 417.3271 417.5522 0.0339 -1.0000 -1.0000 2049183 1583475686.10 151.5513 60.0016 32.0000 1.9779 1.9788 417.3160 417.5408 0.0338 -1.0000 -1.0000 2049261 1583475686.20 151.5513 60.0016 32.0000 1.9775 1.9784 417.3936 417.6173 0.0336 -1.0000 -1.0000 2049339 1583475686.30 151.5164 60.0016 32.0000 1.9768 1.9776 417.4521 417.6765 0.0337 -1.0000 -1.0000 2049573 1583475686.40 151.4925 60.0016 32.0000 1.9777 1.9785 417.3252 417.5495 0.0337 -1.0000 -1.0000 2049651 1583475686.50 151.4925 60.0016 32.0000 1.9774 1.9782 417.2065 417.4310 0.0338 -1.0000 -1.0000 2049714 1583475686.60 151.4925 60.0016 32.0000 1.9777 1.9786 417.1913 417.4156 0.0337 -1.0000 -1.0000 2049776 1583475686.70 151.4925 60.0016 32.0000 1.9772 1.9781 417.3741 417.5991 0.0338 -1.0000 -1.0000 2049854 1583475686.80 151.4925 60.0016 32.0000 1.9771 1.9780 417.4691 417.6936 0.0338 -1.0000 -1.0000 2049917 1583475686.90 151.5495 60.0016 32.0000 1.9772 1.9781 417.2927 417.5185 0.0340 -1.0000 -1.0000 2049979 1583475687.00 151.5495 60.0016 32.0000 1.9774 1.9783 417.1875 417.4120 0.0338 -1.0000 -1.0000 2050057 1583475687.10 151.5495 60.0016 32.0000 1.9773 1.9781 417.2382 417.4634 0.0338 -1.0000 -1.0000 2050120 1583475687.20 151.5495 60.0016 32.0000 1.9773 1.9782 417.4418 417.6663 0.0338 -1.0000 -1.0000 2050183 1583475687.30 151.5495 60.0016 32.0000 1.9773 1.9782 417.2662 417.4911 0.0339 -1.0000 -1.0000 2050245 1583475687.40 151.5427 60.0016 32.0000 1.9773 1.9782 417.2029 417.4277 0.0338 -1.0000 -1.0000 2050307 1583475687.50 151.5312 60.0016 32.0000 1.9767 1.9775 417.2125 417.4366 0.0337 -1.0000 -1.0000 2050386 1583475687.60 151.5312 60.0016 32.0000 1.9759 1.9768 417.3471 417.5720 0.0338 -1.0000 -1.0000 2050448 1583475687.70 151.5312 60.0016 32.0000 1.9762 1.9771 417.4426 417.6674 0.0338 -1.0000 -1.0000 2050558 1583475687.80 151.5312 60.0016 32.0000 1.9762 1.9770 417.4284 417.6535 0.0338 -1.0000 -1.0000 2050651 1583475687.90 151.5312 60.0016 32.0000 1.9773 1.9782 417.3485 417.5733 0.0338 -1.0000 -1.0000 2050714 1583475688.00 151.5388 60.0016 32.0000 1.9776 1.9785 417.2038 417.4282 0.0338 -1.0000 -1.0000 2050792 1583475688.10 151.5388 60.0016 32.0000 1.9774 1.9782 417.1830 417.4072 0.0337 -1.0000 -1.0000 2050870 1583475688.20 151.5388 60.0016 32.0000 1.9761 1.9769 417.2699 417.4938 0.0338 -1.0000 -1.0000 2050933 1583475688.30 151.5388 60.0016 32.0000 1.9763 1.9772 417.3531 417.5778 0.0338 -1.0000 -1.0000 2050995 1583475688.40 151.5388 60.0016 32.0000 1.9769 1.9777 417.2297 417.4541 0.0338 -1.0000 -1.0000 2051308 1583475688.50 151.5354 60.0016 32.0000 1.9763 1.9772 417.2258 417.4504 0.0338 -1.0000 -1.0000 2051370 1583475688.60 151.5298 60.0016 32.0000 1.9769 1.9777 417.2400 417.4640 0.0336 -1.0000 -1.0000 2051433 1583475688.70 151.5298 60.0016 32.0000 1.9764 1.9773 417.3725 417.5961 0.0336 -1.0000 -1.0000 2051495 1583475688.80 151.5298 60.0016 32.0000 1.9764 1.9773 417.4334 417.6582 0.0338 -1.0000 -1.0000 2051573 1583475688.90 151.5298 60.0016 32.0000 1.9763 1.9771 417.4433 417.6678 0.0337 -1.0000 -1.0000 2051636 1583475689.00 151.5298 60.0016 32.0000 1.9770 1.9779 417.3385 417.5630 0.0338 -1.0000 -1.0000 2051808 1583475689.10 151.4334 60.0016 32.0000 1.9773 1.9782 417.3048 417.5294 0.0338 -1.0000 -1.0000 2051870 1583475689.20 151.4334 60.0016 32.0000 1.9767 1.9776 417.2404 417.4646 0.0337 -1.0000 -1.0000 2051948 1583475689.30 151.4334 60.0016 32.0000 1.9767 1.9776 417.3211 417.5449 0.0337 -1.0000 -1.0000 2052011 1583475689.40 151.4334 60.0016 32.0000 1.9760 1.9769 417.4081 417.6329 0.0338 -1.0000 -1.0000 2052073 1583475689.50 151.4334 60.0016 32.0000 1.9770 1.9779 417.2655 417.4898 0.0338 -1.0000 -1.0000 2052370 1583475689.60 151.5132 60.0016 32.0000 1.9773 1.9782 417.2228 417.4475 0.0337 -1.0000 -1.0000 2052433 1583475689.70 151.5267 60.0016 32.0000 1.9768 1.9777 417.2753 417.4994 0.0338 -1.0000 -1.0000 2052495 1583475689.80 151.5267 60.0016 32.0000 1.9764 1.9773 417.4770 417.7016 0.0337 -1.0000 -1.0000 2052573 1583475689.90 151.5267 60.0016 32.0000 1.9769 1.9778 417.4318 417.6555 0.0337 -1.0000 -1.0000 2052636 1583475690.00 151.5267 60.0016 32.0000 1.9778 1.9787 417.2507 417.4750 0.0337 -1.0000 -1.0000 2052823 1583475690.10 151.5240 60.0016 32.0000 1.9768 1.9776 417.1459 417.3698 0.0337 -1.0000 -1.0000 2052886 1583475690.20 151.4502 60.0016 32.0000 1.9764 1.9773 417.2044 417.4282 0.0337 -1.0000 -1.0000 2052948 1583475690.30 151.4502 60.0016 32.0000 1.9760 1.9769 417.4124 417.6368 0.0337 -1.0000 -1.0000 2053011 1583475690.40 151.4502 60.0016 32.0000 1.9769 1.9778 417.3773 417.6023 0.0339 -1.0000 -1.0000 2053089 1583475690.50 151.4502 60.0016 32.0000 1.9766 1.9775 417.2674 417.4909 0.0337 -1.0000 -1.0000 2053308 1583475690.60 151.4502 60.0016 32.0000 1.9766 1.9775 417.2397 417.4645 0.0338 -1.0000 -1.0000 2053370 1583475690.70 151.4541 60.0016 32.0000 1.9770 1.9778 417.4250 417.6500 0.0338 -1.0000 -1.0000 2053448 1583475690.80 151.4569 60.0016 32.0000 1.9769 1.9778 417.4220 417.6467 0.0338 -1.0000 -1.0000 2053511 1583475690.90 151.4569 60.0016 32.0000 1.9772 1.9780 417.4132 417.6373 0.0337 -1.0000 -1.0000 2053573 1583475691.00 151.4569 60.0016 32.0000 1.9775 1.9784 417.2921 417.5165 0.0338 -1.0000 -1.0000 2053808 1583475691.10 151.4569 60.0016 32.0000 1.9764 1.9773 417.2197 417.4440 0.0337 -1.0000 -1.0000 2053870 1583475691.20 151.4569 60.0016 32.0000 1.9764 1.9772 417.2421 417.4666 0.0337 -1.0000 -1.0000 2053948 1583475691.30 151.4445 60.0016 32.0000 1.9767 1.9775 417.4145 417.6387 0.0337 -1.0000 -1.0000 2054011 1583475691.40 151.4445 60.0016 32.0000 1.9766 1.9774 417.3599 417.5842 0.0337 -1.0000 -1.0000 2054073 1583475691.50 151.4445 60.0016 32.0000 1.9770 1.9779 417.2625 417.4877 0.0339 -1.0000 -1.0000 2054948 1583475691.60 151.4445 60.0016 32.0000 1.9777 1.9786 417.1456 417.3700 0.0337 -1.0000 -1.0000 2055011 1583475691.70 151.4445 60.0016 32.0000 1.9775 1.9784 417.2582 417.4818 0.0336 -1.0000 -1.0000 2055073 1583475691.80 151.4322 60.0016 32.0000 1.9774 1.9782 417.3339 417.5582 0.0338 -1.0000 -1.0000 2055136 1583475691.90 151.4219 60.0016 32.0000 1.9775 1.9784 417.3579 417.5826 0.0338 -1.0000 -1.0000 2055198 1583475692.00 151.4219 60.0016 32.0000 1.9777 1.9786 417.2293 417.4542 0.0338 -1.0000 -1.0000 2055261 1583475692.10 151.4219 60.0016 32.0000 1.9774 1.9782 417.2704 417.4955 0.0337 -1.0000 -1.0000 2055339 1583475692.20 151.4219 60.0016 32.0000 1.9763 1.9772 417.4350 417.6613 0.0340 -1.0000 -1.0000 2055401 1583475692.30 151.4219 60.0016 32.0000 1.9765 1.9774 417.4380 417.6631 0.0338 -1.0000 -1.0000 2055464 1583475692.40 151.4934 60.0016 32.0000 1.9773 1.9781 417.4768 417.7022 0.0339 -1.0000 -1.0000 2055542 1583475692.50 151.4934 60.0016 32.0000 1.9776 1.9785 417.2937 417.5178 0.0336 -1.0000 -1.0000 2055604 1583475692.60 151.4934 60.0016 32.0000 1.9774 1.9782 417.1920 417.4158 0.0337 -1.0000 -1.0000 2055667 1583475692.70 151.4934 60.0016 32.0000 1.9770 1.9779 417.2844 417.5096 0.0338 -1.0000 -1.0000 2055729 1583475692.80 151.4934 60.0016 32.0000 1.9763 1.9772 417.3685 417.5931 0.0338 -1.0000 -1.0000 2055792 1583475692.90 151.5493 60.0016 32.0000 1.9765 1.9774 417.4513 417.6755 0.0336 -1.0000 -1.0000 2055854 1583475693.00 151.5493 60.0016 32.0000 1.9769 1.9778 417.3138 417.5378 0.0337 -1.0000 -1.0000 2055933 1583475693.10 151.5493 60.0016 32.0000 1.9775 1.9783 417.2828 417.5072 0.0338 -1.0000 -1.0000 2056058 1583475693.20 151.5493 60.0016 32.0000 1.9767 1.9776 417.3215 417.5466 0.0339 -1.0000 -1.0000 2056136 1583475693.30 151.5493 60.0016 32.0000 1.9766 1.9774 417.3731 417.5988 0.0339 -1.0000 -1.0000 2056198 1583475693.40 151.5493 60.0016 32.0000 1.9767 1.9776 417.3192 417.5445 0.0338 -1.0000 -1.0000 2056261 1583475693.50 151.5972 60.0016 32.0000 1.9768 1.9777 417.2667 417.4910 0.0338 -1.0000 -1.0000 2056323 1583475693.60 151.5972 60.0016 32.0000 1.9773 1.9782 417.2403 417.4648 0.0338 -1.0000 -1.0000 2056558 1583475693.70 151.5972 60.0016 32.0000 1.9770 1.9779 417.2021 417.4261 0.0337 -1.0000 -1.0000 2056620 1583475693.80 151.5972 60.0016 32.0000 1.9773 1.9782 417.2810 417.5064 0.0339 -1.0000 -1.0000 2056698 1583475693.90 151.5972 60.0016 32.0000 1.9763 1.9771 417.3956 417.6208 0.0338 -1.0000 -1.0000 2056761 1583475694.00 151.5757 60.0016 32.0000 1.9762 1.9770 417.4474 417.6723 0.0338 -1.0000 -1.0000 2056823 1583475694.10 151.5750 60.0016 32.0000 1.9767 1.9776 417.2924 417.5169 0.0337 -1.0000 -1.0000 2057073 1583475694.20 151.5750 60.0016 32.0000 1.9763 1.9771 417.1855 417.4097 0.0338 -1.0000 -1.0000 2057136 1583475694.30 151.5750 60.0016 32.0000 1.9769 1.9777 417.2631 417.4877 0.0338 -1.0000 -1.0000 2057198 1583475694.40 151.5750 60.0016 32.0000 1.9766 1.9774 417.4575 417.6823 0.0338 -1.0000 -1.0000 2057261 1583475694.50 151.5750 60.0016 32.0000 1.9762 1.9771 417.3835 417.6086 0.0337 -1.0000 -1.0000 2057323 1583475694.60 151.5463 60.0016 32.0000 1.9767 1.9776 417.2524 417.4766 0.0337 -1.0000 -1.0000 2057807 1583475694.70 151.5463 60.0016 32.0000 1.9774 1.9782 417.2845 417.5106 0.0339 -1.0000 -1.0000 2057886 1583475694.80 151.5463 60.0016 32.0000 1.9766 1.9775 417.1414 417.3659 0.0337 -1.0000 -1.0000 2057948 1583475694.90 151.5463 60.0016 32.0000 1.9777 1.9786 417.1533 417.3773 0.0337 -1.0000 -1.0000 2058011 1583475695.00 151.5463 60.0016 32.0000 1.9772 1.9781 417.3662 417.5914 0.0338 -1.0000 -1.0000 2058073 1583475695.10 151.4904 60.0014 32.0000 1.9773 1.9782 417.4653 417.6897 0.0338 -1.0000 -1.0000 2058526 1583475695.20 151.4683 60.0013 32.0000 1.9764 1.9773 417.3890 417.6136 0.0338 -1.0000 -1.0000 2058604 1583475695.30 151.4683 60.0013 32.0000 1.9769 1.9778 417.2296 417.4542 0.0338 -1.0000 -1.0000 2058667 1583475695.40 151.4683 60.0013 32.0000 1.9774 1.9782 417.1498 417.3748 0.0338 -1.0000 -1.0000 2058729 1583475695.50 151.4683 60.0013 32.0000 1.9771 1.9780 417.2632 417.4874 0.0338 -1.0000 -1.0000 2058808 1583475695.60 151.4779 60.0013 32.0000 1.9769 1.9777 417.3376 417.5621 0.0338 -1.0000 -1.0000 2058870 1583475695.70 151.5060 60.0013 32.0000 1.9773 1.9782 417.4150 417.6392 0.0337 -1.0000 -1.0000 2058933 1583475695.80 151.5060 60.0013 32.0000 1.9768 1.9777 417.2728 417.4972 0.0338 -1.0000 -1.0000 2058995 1583475695.90 151.5060 60.0013 32.0000 1.9777 1.9786 417.2293 417.4539 0.0338 -1.0000 -1.0000 2059058 1583475696.00 151.5060 60.0013 32.0000 1.9770 1.9779 417.2270 417.4518 0.0338 -1.0000 -1.0000 2059120 1583475696.10 151.5060 60.0013 32.0000 1.9767 1.9776 417.3610 417.5852 0.0338 -1.0000 -1.0000 2059198 1583475696.20 151.4367 60.0013 32.0000 1.9760 1.9769 417.3771 417.6016 0.0337 -1.0000 -1.0000 2059261 1583475696.30 151.4367 60.0013 32.0000 1.9767 1.9776 417.3885 417.6123 0.0337 -1.0000 -1.0000 2059323 1583475696.40 151.4367 60.0013 32.0000 1.9775 1.9784 417.2747 417.4986 0.0336 -1.0000 -1.0000 2059401 1583475696.50 151.4367 60.0013 32.0000 1.9771 1.9779 417.2646 417.4884 0.0337 -1.0000 -1.0000 2059464 1583475696.60 151.4367 60.0013 32.0000 1.9767 1.9776 417.3973 417.6222 0.0338 -1.0000 -1.0000 2059526 1583475696.70 151.4402 60.0013 32.0000 1.9771 1.9780 417.5403 417.7648 0.0337 -1.0000 -1.0000 2059589 1583475696.80 151.4540 60.0013 32.0000 1.9770 1.9778 417.3970 417.6217 0.0338 -1.0000 -1.0000 2059667 1583475696.90 151.4540 60.0013 32.0000 1.9779 1.9787 417.1885 417.4136 0.0338 -1.0000 -1.0000 2059729 1583475697.00 151.4540 60.0013 32.0000 1.9774 1.9783 417.1999 417.4243 0.0337 -1.0000 -1.0000 2059808 1583475697.10 151.4540 60.0013 32.0000 1.9771 1.9780 417.2416 417.4660 0.0338 -1.0000 -1.0000 2059870 1583475697.20 151.4540 60.0013 32.0000 1.9768 1.9776 417.3250 417.5495 0.0338 -1.0000 -1.0000 2059948 1583475697.30 151.4594 60.0013 32.0000 1.9771 1.9780 417.3483 417.5729 0.0338 -1.0000 -1.0000 2100011 1583475697.40 151.4940 60.0013 32.0000 1.9768 1.9777 417.3836 417.6091 0.0338 -1.0000 -1.0000 2100073 1583475697.50 151.4940 60.0013 32.0000 1.9774 1.9783 417.2021 417.4264 0.0337 -1.0000 -1.0000 2100136 1583475697.60 151.4940 60.0013 32.0000 1.9768 1.9777 417.3169 417.5411 0.0337 -1.0000 -1.0000 2100198 1583475697.70 151.4940 60.0013 32.0000 1.9764 1.9773 417.4258 417.6505 0.0337 -1.0000 -1.0000 2100589 1583475697.80 151.4940 60.0013 32.0000 1.9752 1.9760 417.3694 417.5937 0.0337 -1.0000 -1.0000 2100667 1583475697.90 151.4861 60.0013 32.0000 1.9772 1.9781 417.3920 417.6161 0.0337 -1.0000 -1.0000 2100729 1583475698.00 151.4861 60.0013 32.0000 1.9775 1.9784 417.2569 417.4820 0.0338 -1.0000 -1.0000 2100792 1583475698.10 151.4861 60.0013 32.0000 1.9776 1.9785 417.1169 417.3407 0.0337 -1.0000 -1.0000 2100854 1583475698.20 151.4861 60.0013 32.0000 1.9766 1.9775 417.2310 417.4557 0.0338 -1.0000 -1.0000 2101323 1583475698.30 151.4861 60.0013 32.0000 1.9764 1.9772 417.3653 417.5898 0.0338 -1.0000 -1.0000 2101386 1583475698.40 151.5400 60.0013 32.0000 1.9773 1.9782 417.4767 417.7013 0.0337 -1.0000 -1.0000 2101464 1583475698.50 151.5571 60.0013 32.0000 1.9773 1.9782 417.3881 417.6122 0.0337 -1.0000 -1.0000 2101526 1583475698.60 151.5571 60.0013 32.0000 1.9777 1.9786 417.2544 417.4784 0.0337 -1.0000 -1.0000 2101589 1583475698.70 151.5571 60.0013 32.0000 1.9776 1.9785 417.2431 417.4679 0.0338 -1.0000 -1.0000 2101854 1583475698.80 151.5571 60.0013 32.0000 1.9768 1.9776 417.4004 417.6248 0.0337 -1.0000 -1.0000 2101917 1583475698.90 151.5571 60.0013 32.0000 1.9774 1.9783 417.3480 417.5719 0.0336 -1.0000 -1.0000 2101979 1583475699.00 151.5479 60.0013 32.0000 1.9775 1.9784 417.2764 417.5001 0.0337 -1.0000 -1.0000 2102058 1583475699.10 151.5479 60.0013 32.0000 1.9773 1.9782 417.2411 417.4663 0.0340 -1.0000 -1.0000 2102120 1583475699.20 151.5479 60.0013 32.0000 1.9770 1.9779 417.3345 417.5602 0.0338 -1.0000 -1.0000 2102355 1583475699.30 151.5479 60.0013 32.0000 1.9770 1.9779 417.3485 417.5738 0.0339 -1.0000 -1.0000 2102417 1583475699.40 151.5479 60.0013 32.0000 1.9767 1.9775 417.5523 417.7785 0.0339 -1.0000 -1.0000 2102480 1583475699.50 151.5762 60.0013 32.0000 1.9778 1.9787 417.3448 417.5697 0.0338 -1.0000 -1.0000 2102558 1583475699.60 151.5762 60.0013 32.0000 1.9772 1.9781 417.1362 417.3610 0.0338 -1.0000 -1.0000 2102620 1583475699.70 151.5762 60.0013 32.0000 1.9779 1.9788 417.1449 417.3695 0.0338 -1.0000 -1.0000 2102683 1583475699.80 151.5762 60.0013 32.0000 1.9770 1.9779 417.1906 417.4151 0.0338 -1.0000 -1.0000 2102823 1583475699.90 151.5762 60.0013 32.0000 1.9764 1.9772 417.3070 417.5320 0.0339 -1.0000 -1.0000 2102886 1583475700.00 151.5645 60.0016 32.0000 1.9765 1.9774 417.3267 417.5514 0.0338 -1.0000 -1.0000 2102948 1583475700.10 151.5522 60.0018 32.0000 1.9767 1.9776 417.3373 417.5618 0.0338 -1.0000 -1.0000 2103026 1583475700.20 151.5522 60.0018 32.0000 1.9778 1.9787 417.2476 417.4722 0.0338 -1.0000 -1.0000 2103089 1583475700.30 151.5522 60.0018 32.0000 1.9772 1.9781 417.1890 417.4133 0.0337 -1.0000 -1.0000 2103308 1583475700.40 151.5522 60.0018 32.0000 1.9760 1.9769 417.3637 417.5872 0.0336 -1.0000 -1.0000 2103386 1583475700.50 151.5522 60.0018 32.0000 1.9761 1.9770 417.4161 417.6402 0.0337 -1.0000 -1.0000 2103448 1583475700.60 151.5522 60.0018 32.0000 1.9753 1.9762 417.3431 417.5671 0.0337 -1.0000 -1.0000 2103511 1583475700.70 151.5522 60.0018 32.0000 1.9763 1.9772 417.2381 417.4632 0.0338 -1.0000 -1.0000 2103589 1583475700.80 151.4398 60.0018 32.0000 1.9773 1.9782 417.1602 417.3841 0.0338 -1.0000 -1.0000 2103808 1583475700.90 151.4398 60.0018 32.0000 1.9772 1.9780 417.1720 417.3963 0.0337 -1.0000 -1.0000 2103870 1583475701.00 151.4398 60.0018 32.0000 1.9765 1.9774 417.3157 417.5390 0.0337 -1.0000 -1.0000 2103948 1583475701.10 151.4398 60.0018 32.0000 1.9769 1.9778 417.2865 417.5118 0.0337 -1.0000 -1.0000 2104011 1583475701.20 151.4398 60.0018 32.0000 1.9779 1.9788 417.1941 417.4175 0.0337 -1.0000 -1.0000 2104089 1583475701.30 151.4511 60.0018 32.0000 1.9778 1.9787 417.1651 417.3899 0.0338 -1.0000 -1.0000 2104151 1583475701.40 151.5201 60.0018 32.0000 1.9768 1.9776 417.2673 417.4922 0.0338 -1.0000 -1.0000 2104214 1583475701.50 151.5201 60.0018 32.0000 1.9765 1.9773 417.3900 417.6144 0.0336 -1.0000 -1.0000 2104276 1583475701.60 151.5201 60.0018 32.0000 1.9759 1.9768 417.4467 417.6711 0.0338 -1.0000 -1.0000 2104339 1583475701.70 151.5201 60.0018 32.0000 1.9763 1.9772 417.4271 417.6520 0.0338 -1.0000 -1.0000 2104401 1583475701.80 151.5201 60.0018 32.0000 1.9776 1.9784 417.2292 417.4540 0.0338 -1.0000 -1.0000 2104823 1583475701.90 151.4694 60.0018 32.0000 1.9779 1.9788 417.1830 417.4082 0.0339 -1.0000 -1.0000 2104886 1583475702.00 151.4202 60.0018 32.0000 1.9777 1.9786 417.2321 417.4568 0.0338 -1.0000 -1.0000 2104948 1583475702.10 151.4202 60.0018 32.0000 1.9766 1.9775 417.3778 417.6018 0.0336 -1.0000 -1.0000 2105026 1583475702.20 151.4202 60.0018 32.0000 1.9767 1.9776 417.3006 417.5240 0.0337 -1.0000 -1.0000 2105089 1583475702.30 151.4202 60.0018 32.0000 1.9772 1.9781 417.1127 417.3364 0.0336 -1.0000 -1.0000 2105308 1583475702.40 151.4202 60.0018 32.0000 1.9773 1.9781 417.0922 417.3169 0.0338 -1.0000 -1.0000 2105386 1583475702.50 151.4348 60.0018 32.0000 1.9765 1.9774 417.3040 417.5284 0.0337 -1.0000 -1.0000 2105448 1583475702.60 151.4348 60.0018 32.0000 1.9758 1.9766 417.3815 417.6057 0.0337 -1.0000 -1.0000 2105511 1583475702.70 151.4348 60.0018 32.0000 1.9769 1.9778 417.2655 417.4896 0.0337 -1.0000 -1.0000 2105589 1583475702.80 151.4348 60.0018 32.0000 1.9778 1.9786 417.2483 417.4724 0.0338 -1.0000 -1.0000 2105807 1583475702.90 151.4348 60.0018 32.0000 1.9782 1.9790 417.1721 417.3965 0.0337 -1.0000 -1.0000 2105870 1583475703.00 151.4952 60.0018 32.0000 1.9771 1.9780 417.3608 417.5845 0.0336 -1.0000 -1.0000 2105948 1583475703.10 151.5044 60.0018 32.0000 1.9767 1.9776 417.4663 417.6899 0.0336 -1.0000 -1.0000 2106011 1583475703.20 151.5044 60.0018 32.0000 1.9767 1.9775 417.4139 417.6376 0.0337 -1.0000 -1.0000 2106089 1583475703.30 151.5044 60.0018 32.0000 1.9775 1.9784 417.2102 417.4343 0.0337 -1.0000 -1.0000 2106151 1583475703.40 151.5044 60.0018 32.0000 1.9774 1.9783 417.2541 417.4784 0.0338 -1.0000 -1.0000 2106214 1583475703.50 151.5044 60.0018 32.0000 1.9766 1.9775 417.3406 417.5664 0.0339 -1.0000 -1.0000 2106276 1583475703.60 151.5238 60.0018 32.0000 1.9770 1.9779 417.3622 417.5864 0.0337 -1.0000 -1.0000 2106339 1583475703.70 151.5238 60.0018 32.0000 1.9767 1.9776 417.3098 417.5343 0.0337 -1.0000 -1.0000 2106401 1583475703.80 151.5238 60.0018 32.0000 1.9773 1.9782 417.1154 417.3399 0.0338 -1.0000 -1.0000 2106479 1583475703.90 151.5238 60.0018 32.0000 1.9773 1.9782 417.1720 417.3964 0.0337 -1.0000 -1.0000 2106636 1583475704.00 151.5238 60.0018 32.0000 1.9771 1.9780 417.2424 417.4668 0.0338 -1.0000 -1.0000 2106698 1583475704.10 151.4920 60.0018 32.0000 1.9764 1.9773 417.2933 417.5177 0.0337 -1.0000 -1.0000 2106776 1583475704.20 151.4920 60.0018 32.0000 1.9762 1.9771 417.4151 417.6393 0.0337 -1.0000 -1.0000 2106839 1583475704.30 151.4920 60.0018 32.0000 1.9764 1.9773 417.2583 417.4830 0.0339 -1.0000 -1.0000 2106901 1583475704.40 151.4920 60.0018 32.0000 1.9774 1.9783 417.1311 417.3546 0.0336 -1.0000 -1.0000 2107401 1583475704.50 151.4920 60.0018 32.0000 1.9774 1.9783 417.2140 417.4387 0.0338 -1.0000 -1.0000 2107464 1583475704.60 151.4920 60.0018 32.0000 1.9759 1.9768 417.3797 417.6048 0.0337 -1.0000 -1.0000 2107526 1583475704.70 151.5013 60.0022 32.0000 1.9764 1.9773 417.3097 417.5338 0.0337 -1.0000 -1.0000 2107589 1583475704.80 151.5013 60.0022 32.0000 1.9769 1.9778 417.3336 417.5583 0.0337 -1.0000 -1.0000 2107652 1583475704.90 151.5013 60.0022 32.0000 1.9764 1.9773 417.1462 417.3701 0.0337 -1.0000 -1.0000 2108073 1583475705.00 151.5013 60.0022 32.0000 1.9767 1.9776 417.2653 417.4894 0.0337 -1.0000 -1.0000 2108151 1583475705.10 151.5013 60.0022 32.0000 1.9763 1.9772 417.3851 417.6102 0.0338 -1.0000 -1.0000 2108214 1583475705.20 151.5013 60.0022 32.0000 1.9761 1.9769 417.4001 417.6241 0.0336 -1.0000 -1.0000 2108292 1583475705.30 151.5107 60.0022 32.0000 1.9765 1.9773 417.2590 417.4823 0.0336 -1.0000 -1.0000 2108354 1583475705.40 151.5107 60.0022 32.0000 1.9766 1.9775 417.2208 417.4451 0.0338 -1.0000 -1.0000 2108417 1583475705.50 151.5107 60.0022 32.0000 1.9755 1.9764 417.2702 417.4945 0.0337 -1.0000 -1.0000 2108557 1583475705.60 151.5107 60.0022 32.0000 1.9756 1.9765 417.3007 417.5253 0.0338 -1.0000 -1.0000 2108620 1583475705.70 151.5107 60.0022 32.0000 1.9765 1.9774 417.2479 417.4726 0.0338 -1.0000 -1.0000 2108683 1583475705.80 151.5107 60.0022 32.0000 1.9775 1.9784 417.1665 417.3918 0.0339 -1.0000 -1.0000 2108745 1583475705.90 151.5463 60.0022 32.0000 1.9773 1.9782 417.2714 417.4965 0.0338 -1.0000 -1.0000 2108807 1583475706.00 151.5463 60.0022 32.0000 1.9767 1.9776 417.3139 417.5380 0.0337 -1.0000 -1.0000 2108870 1583475706.10 151.5463 60.0022 32.0000 1.9752 1.9761 417.2935 417.5174 0.0337 -1.0000 -1.0000 2108948 1583475706.20 151.5463 60.0022 32.0000 1.9764 1.9773 417.2550 417.4788 0.0337 -1.0000 -1.0000 2109011 1583475706.30 151.5463 60.0022 32.0000 1.9764 1.9772 417.2285 417.4522 0.0336 -1.0000 -1.0000 2109073 1583475706.40 151.5119 60.0022 32.0000 1.9763 1.9771 417.1719 417.3951 0.0336 -1.0000 -1.0000 2109152 1583475706.50 151.5119 60.0022 32.0000 1.9758 1.9766 417.3155 417.5391 0.0336 -1.0000 -1.0000 2109214 1583475706.60 151.5119 60.0022 32.0000 1.9762 1.9770 417.3463 417.5706 0.0337 -1.0000 -1.0000 2109276 1583475706.70 151.5119 60.0022 32.0000 1.9765 1.9774 417.2570 417.4810 0.0337 -1.0000 -1.0000 2109355 1583475706.80 151.5119 60.0022 32.0000 1.9771 1.9780 417.0774 417.3013 0.0337 -1.0000 -1.0000 2109417 1583475706.90 151.5119 60.0022 32.0000 1.9767 1.9775 417.2473 417.4716 0.0338 -1.0000 -1.0000 2109480 1583475707.00 151.5128 60.0022 32.0000 1.9760 1.9769 417.3652 417.5909 0.0339 -1.0000 -1.0000 2109839 1583475707.10 151.5429 60.0022 32.0000 1.9756 1.9765 417.3003 417.5255 0.0338 -1.0000 -1.0000 2109901 1583475707.20 151.5429 60.0022 32.0000 1.9764 1.9773 417.2732 417.4982 0.0338 -1.0000 -1.0000 2109964 1583475707.30 151.5429 60.0022 32.0000 1.9772 1.9781 417.2083 417.4322 0.0337 -1.0000 -1.0000 2110026 1583475707.40 151.5429 60.0022 32.0000 1.9768 1.9777 417.1659 417.3896 0.0336 -1.0000 -1.0000 2110089 1583475707.50 151.5429 60.0022 32.0000 1.9764 1.9773 417.2120 417.4363 0.0338 -1.0000 -1.0000 2110167 1583475707.60 151.4952 60.0022 32.0000 1.9764 1.9773 417.3374 417.5619 0.0338 -1.0000 -1.0000 2110229 1583475707.70 151.4895 60.0022 32.0000 1.9765 1.9774 417.3442 417.5686 0.0337 -1.0000 -1.0000 2110292 1583475707.80 151.4895 60.0022 32.0000 1.9771 1.9779 417.2337 417.4586 0.0339 -1.0000 -1.0000 2110370 1583475707.90 151.4895 60.0022 32.0000 1.9771 1.9780 417.0786 417.3027 0.0337 -1.0000 -1.0000 2110433 1583475708.00 151.4895 60.0022 32.0000 1.9763 1.9772 417.2296 417.4539 0.0338 -1.0000 -1.0000 2110823 1583475708.10 151.4895 60.0022 32.0000 1.9767 1.9775 417.3458 417.5706 0.0338 -1.0000 -1.0000 2110901 1583475708.20 151.5302 60.0022 32.0000 1.9768 1.9777 417.2368 417.4612 0.0337 -1.0000 -1.0000 2110964 1583475708.30 151.5302 60.0022 32.0000 1.9770 1.9778 417.1528 417.3772 0.0338 -1.0000 -1.0000 2111026 1583475708.40 151.5302 60.0022 32.0000 1.9769 1.9778 417.1664 417.3905 0.0336 -1.0000 -1.0000 2111089 1583475708.50 151.5302 60.0022 32.0000 1.9763 1.9772 417.2086 417.4319 0.0336 -1.0000 -1.0000 2111995 1583475708.60 151.5302 60.0022 32.0000 1.9758 1.9766 417.3393 417.5625 0.0336 -1.0000 -1.0000 2112057 1583475708.70 151.5270 60.0022 32.0000 1.9771 1.9780 417.3541 417.5785 0.0337 -1.0000 -1.0000 2112136 1583475708.80 151.5270 60.0022 32.0000 1.9770 1.9779 417.2516 417.4757 0.0337 -1.0000 -1.0000 2112198 1583475708.90 151.5270 60.0022 32.0000 1.9773 1.9782 417.0713 417.2947 0.0337 -1.0000 -1.0000 2112261 1583475709.00 151.5270 60.0022 32.0000 1.9773 1.9782 417.2063 417.4310 0.0337 -1.0000 -1.0000 2112323 1583475709.10 151.5270 60.0022 32.0000 1.9768 1.9777 417.3517 417.5759 0.0337 -1.0000 -1.0000 2112401 1583475709.20 151.5271 60.0022 32.0000 1.9765 1.9774 417.2220 417.4463 0.0337 -1.0000 -1.0000 2112464 1583475709.30 151.5299 60.0022 32.0000 1.9770 1.9779 417.0975 417.3207 0.0336 -1.0000 -1.0000 2112526 1583475709.40 151.5299 60.0022 32.0000 1.9765 1.9774 417.1767 417.4014 0.0337 -1.0000 -1.0000 2112589 1583475709.50 151.5299 60.0022 32.0000 1.9764 1.9772 417.2748 417.4984 0.0337 -1.0000 -1.0000 2112667 1583475709.60 151.5299 60.0022 32.0000 1.9764 1.9773 417.4145 417.6384 0.0337 -1.0000 -1.0000 2112730 1583475709.70 151.5299 60.0022 32.0000 1.9770 1.9778 417.3281 417.5522 0.0338 -1.0000 -1.0000 2112792 1583475709.80 151.4956 60.0017 32.0000 1.9763 1.9772 417.2448 417.4701 0.0338 -1.0000 -1.0000 2112870 1583475709.90 151.4956 60.0017 32.0000 1.9764 1.9772 417.1103 417.3345 0.0337 -1.0000 -1.0000 2112933 1583475710.00 151.4956 60.0017 32.0000 1.9763 1.9772 417.2352 417.4592 0.0336 -1.0000 -1.0000 2112995 1583475710.10 151.4956 60.0017 32.0000 1.9765 1.9774 417.3257 417.5492 0.0336 -1.0000 -1.0000 2113058 1583475710.20 151.4956 60.0017 32.0000 1.9762 1.9771 417.3562 417.5810 0.0338 -1.0000 -1.0000 2113136 1583475710.30 151.4956 60.0017 32.0000 1.9764 1.9772 417.3837 417.6072 0.0337 -1.0000 -1.0000 2113183 1583475710.40 151.4603 60.0017 32.0000 1.9768 1.9777 417.1227 417.3467 0.0336 -1.0000 -1.0000 2113261 1583475710.50 151.4228 60.0017 32.0000 1.9769 1.9778 417.1788 417.4034 0.0339 -1.0000 -1.0000 2113323 1583475710.60 151.4228 60.0017 32.0000 1.9761 1.9770 417.2616 417.4857 0.0336 -1.0000 -1.0000 2113386 1583475710.70 151.4228 60.0017 32.0000 1.9762 1.9771 417.3415 417.5652 0.0336 -1.0000 -1.0000 2113464 1583475710.80 151.4228 60.0017 32.0000 1.9763 1.9772 417.3216 417.5454 0.0337 -1.0000 -1.0000 2113526 1583475710.90 151.4228 60.0017 32.0000 1.9768 1.9777 417.2373 417.4627 0.0339 -1.0000 -1.0000 2113589 1583475711.00 151.3795 60.0017 32.0000 1.9776 1.9785 417.1465 417.3706 0.0337 -1.0000 -1.0000 2113667 1583475711.10 151.3795 60.0017 32.0000 1.9764 1.9773 417.2105 417.4342 0.0337 -1.0000 -1.0000 2114104 1583475711.20 151.3795 60.0017 32.0000 1.9763 1.9772 417.3510 417.5756 0.0338 -1.0000 -1.0000 2114183 1583475711.30 151.3795 60.0017 32.0000 1.9766 1.9775 417.3820 417.6062 0.0337 -1.0000 -1.0000 2114245 1583475711.40 151.3795 60.0017 32.0000 1.9761 1.9770 417.3174 417.5415 0.0336 -1.0000 -1.0000 2114307 1583475711.50 151.4356 60.0017 32.0000 1.9776 1.9784 417.2855 417.5093 0.0337 -1.0000 -1.0000 2114386 1583475711.60 151.4439 60.0017 32.0000 1.9766 1.9775 417.2854 417.5100 0.0338 -1.0000 -1.0000 2114573 1583475711.70 151.4439 60.0017 32.0000 1.9767 1.9776 417.3271 417.5523 0.0338 -1.0000 -1.0000 2114636 1583475711.80 151.4439 60.0017 32.0000 1.9759 1.9768 417.3385 417.5632 0.0338 -1.0000 -1.0000 2114714 1583475711.90 151.4439 60.0017 32.0000 1.9768 1.9777 417.2362 417.4604 0.0337 -1.0000 -1.0000 2114776 1583475712.00 151.4650 60.0017 32.0000 1.9773 1.9782 417.1957 417.4201 0.0338 -1.0000 -1.0000 2114839 1583475712.10 151.4934 60.0017 32.0000 1.9776 1.9785 417.2369 417.4613 0.0337 -1.0000 -1.0000 2114901 1583475712.20 151.4934 60.0017 32.0000 1.9774 1.9782 417.3619 417.5857 0.0337 -1.0000 -1.0000 2115151 1583475712.30 151.4934 60.0017 32.0000 1.9768 1.9776 417.3633 417.5879 0.0338 -1.0000 -1.0000 2115214 1583475712.40 151.4934 60.0017 32.0000 1.9779 1.9788 417.1805 417.4045 0.0337 -1.0000 -1.0000 2115292 1583475712.50 151.4934 60.0017 32.0000 1.9781 1.9790 417.1551 417.3795 0.0338 -1.0000 -1.0000 2115355 1583475712.60 151.5450 60.0017 32.0000 1.9777 1.9786 417.2958 417.5202 0.0337 -1.0000 -1.0000 2115401 1583475712.70 151.5450 60.0017 32.0000 1.9773 1.9781 417.4092 417.6337 0.0337 -1.0000 -1.0000 2115604 1583475712.80 151.5450 60.0017 32.0000 1.9778 1.9787 417.3492 417.5736 0.0338 -1.0000 -1.0000 2115667 1583475712.90 151.5450 60.0017 32.0000 1.9786 1.9794 417.3001 417.5247 0.0338 -1.0000 -1.0000 2115729 1583475713.00 151.5450 60.0017 32.0000 1.9782 1.9790 417.1920 417.4154 0.0336 -1.0000 -1.0000 2115792 1583475713.10 151.5570 60.0017 32.0000 1.9774 1.9782 417.3094 417.5345 0.0338 -1.0000 -1.0000 2115854 1583475713.20 151.5799 60.0017 32.0000 1.9765 1.9773 417.4330 417.6577 0.0338 -1.0000 -1.0000 2116073 1583475713.30 151.5799 60.0017 32.0000 1.9768 1.9777 417.4221 417.6469 0.0337 -1.0000 -1.0000 2116136 1583475713.40 151.5799 60.0017 32.0000 1.9769 1.9778 417.3982 417.6210 0.0335 -1.0000 -1.0000 2116198 1583475713.50 151.5799 60.0017 32.0000 1.9773 1.9782 417.2481 417.4721 0.0337 -1.0000 -1.0000 2116261 1583475713.60 151.5799 60.0017 32.0000 1.9776 1.9785 417.2187 417.4439 0.0339 -1.0000 -1.0000 2116323 1583475713.70 151.4906 60.0017 32.0000 1.9762 1.9771 417.2353 417.4594 0.0337 -1.0000 -1.0000 2116557 1583475713.80 151.4906 60.0017 32.0000 1.9764 1.9773 417.3122 417.5368 0.0337 -1.0000 -1.0000 2116636 1583475713.90 151.4906 60.0017 32.0000 1.9763 1.9772 417.2789 417.5028 0.0337 -1.0000 -1.0000 2116698 1583475714.00 151.4906 60.0017 32.0000 1.9771 1.9779 417.1745 417.3981 0.0336 -1.0000 -1.0000 2116761 1583475714.10 151.4906 60.0017 32.0000 1.9771 1.9780 417.1766 417.4004 0.0336 -1.0000 -1.0000 2116839 1583475714.20 151.5161 60.0017 32.0000 1.9767 1.9776 417.2638 417.4876 0.0337 -1.0000 -1.0000 2117073 1583475714.30 151.5161 60.0017 32.0000 1.9759 1.9768 417.3622 417.5869 0.0338 -1.0000 -1.0000 2117136 1583475714.40 151.5161 60.0017 32.0000 1.9758 1.9767 417.3316 417.5563 0.0337 -1.0000 -1.0000 2117198 1583475714.50 151.5161 60.0017 32.0000 1.9767 1.9776 417.2205 417.4445 0.0337 -1.0000 -1.0000 2117261 1583475714.60 151.5161 60.0017 32.0000 1.9770 1.9779 417.2347 417.4590 0.0338 -1.0000 -1.0000 2117323 1583475714.70 151.5161 60.0017 32.0000 1.9764 1.9773 417.2377 417.4617 0.0337 -1.0000 -1.0000 2118214 1583475714.80 151.5601 60.0011 32.0000 1.9765 1.9773 417.3872 417.6118 0.0338 -1.0000 -1.0000 2118276 1583475714.90 151.5601 60.0011 32.0000 1.9760 1.9769 417.4200 417.6441 0.0335 -1.0000 -1.0000 2118354 1583475715.00 151.5601 60.0011 32.0000 1.9765 1.9773 417.1635 417.3883 0.0339 -1.0000 -1.0000 2118433 1583475715.10 151.5601 60.0011 32.0000 1.9771 1.9780 417.0900 417.3152 0.0339 -1.0000 -1.0000 2118495 1583475715.20 151.5601 60.0011 32.0000 1.9767 1.9775 417.1880 417.4125 0.0337 -1.0000 -1.0000 2118573 1583475715.30 151.5700 60.0011 32.0000 1.9769 1.9777 417.3606 417.5853 0.0338 -1.0000 -1.0000 2118636 1583475715.40 151.5700 60.0011 32.0000 1.9770 1.9779 417.3492 417.5732 0.0337 -1.0000 -1.0000 2118698 1583475715.50 151.5700 60.0011 32.0000 1.9768 1.9777 417.2458 417.4705 0.0338 -1.0000 -1.0000 2118776 1583475715.60 151.5700 60.0011 32.0000 1.9781 1.9790 417.1454 417.3707 0.0339 -1.0000 -1.0000 2118839 1583475715.70 151.5700 60.0011 32.0000 1.9774 1.9783 417.0504 417.2747 0.0337 -1.0000 -1.0000 2118901 1583475715.80 151.5415 60.0011 32.0000 1.9769 1.9778 417.2113 417.4346 0.0336 -1.0000 -1.0000 2119089 1583475715.90 151.5134 60.0011 32.0000 1.9758 1.9767 417.2785 417.5020 0.0336 -1.0000 -1.0000 2119151 1583475716.00 151.5134 60.0011 32.0000 1.9762 1.9771 417.3987 417.6236 0.0338 -1.0000 -1.0000 2119214 1583475716.10 151.5134 60.0011 32.0000 1.9760 1.9769 417.3445 417.5683 0.0337 -1.0000 -1.0000 2119276 1583475716.20 151.5134 60.0011 32.0000 1.9772 1.9781 417.1060 417.3303 0.0338 -1.0000 -1.0000 2119339 1583475716.30 151.5134 60.0011 32.0000 1.9779 1.9788 417.1179 417.3427 0.0338 -1.0000 -1.0000 2119401 1583475716.40 151.4549 60.0011 32.0000 1.9767 1.9776 417.2137 417.4368 0.0336 -1.0000 -1.0000 2119480 1583475716.50 151.4549 60.0011 32.0000 1.9759 1.9768 417.3404 417.5643 0.0337 -1.0000 -1.0000 2119542 1583475716.60 151.4549 60.0011 32.0000 1.9764 1.9773 417.3565 417.5820 0.0340 -1.0000 -1.0000 2119604 1583475716.70 151.4549 60.0011 32.0000 1.9765 1.9774 417.1744 417.3994 0.0338 -1.0000 -1.0000 2119683 1583475716.80 151.4549 60.0011 32.0000 1.9770 1.9779 417.1493 417.3739 0.0337 -1.0000 -1.0000 2120339 1583475716.90 151.5002 60.0011 32.0000 1.9776 1.9785 417.2429 417.4663 0.0335 -1.0000 -1.0000 2120401 1583475717.00 151.5068 60.0011 32.0000 1.9762 1.9771 417.3670 417.5921 0.0338 -1.0000 -1.0000 2120464 1583475717.10 151.5068 60.0011 32.0000 1.9763 1.9771 417.4207 417.6452 0.0338 -1.0000 -1.0000 2120526 1583475717.20 151.5068 60.0011 32.0000 1.9770 1.9779 417.3649 417.5884 0.0335 -1.0000 -1.0000 2120604 1583475717.30 151.5068 60.0011 32.0000 1.9769 1.9778 417.2307 417.4548 0.0338 -1.0000 -1.0000 2120667 1583475717.40 151.5045 60.0011 32.0000 1.9765 1.9773 417.3133 417.5365 0.0336 -1.0000 -1.0000 2120730 1583475717.50 151.4801 60.0011 32.0000 1.9760 1.9769 417.4374 417.6616 0.0337 -1.0000 -1.0000 2120823 1583475717.60 151.4801 60.0011 32.0000 1.9766 1.9775 417.3486 417.5724 0.0336 -1.0000 -1.0000 2120886 1583475717.70 151.4801 60.0011 32.0000 1.9774 1.9782 417.1501 417.3749 0.0339 -1.0000 -1.0000 2120995 1583475717.80 151.4801 60.0011 32.0000 1.9780 1.9789 417.2125 417.4363 0.0337 -1.0000 -1.0000 2121089 1583475717.90 151.4801 60.0011 32.0000 1.9775 1.9784 417.2907 417.5157 0.0338 -1.0000 -1.0000 2121151 1583475718.00 151.4829 60.0011 32.0000 1.9764 1.9773 417.3290 417.5537 0.0338 -1.0000 -1.0000 2121229 1583475718.10 151.4951 60.0011 32.0000 1.9765 1.9774 417.4096 417.6345 0.0338 -1.0000 -1.0000 2121292 1583475718.20 151.5022 60.0011 32.0000 1.9767 1.9776 417.2796 417.5036 0.0337 -1.0000 -1.0000 2121354 1583475718.30 151.5148 60.0011 32.0000 1.9771 1.9780 417.1639 417.3882 0.0338 -1.0000 -1.0000 2121417 1583475718.40 151.5148 60.0011 32.0000 1.9774 1.9783 417.1600 417.3839 0.0337 -1.0000 -1.0000 2121495 1583475718.50 151.5148 60.0011 32.0000 1.9769 1.9778 417.3839 417.6090 0.0339 -1.0000 -1.0000 2121557 1583475718.60 151.5148 60.0011 32.0000 1.9765 1.9774 417.3394 417.5643 0.0337 -1.0000 -1.0000 2121620 1583475718.70 151.5148 60.0011 32.0000 1.9766 1.9775 417.3560 417.5805 0.0338 -1.0000 -1.0000 2121698 1583475718.80 151.5148 60.0011 32.0000 1.9772 1.9781 417.2754 417.5003 0.0338 -1.0000 -1.0000 2121870 1583475718.90 151.5148 60.0011 32.0000 1.9776 1.9785 417.0980 417.3219 0.0337 -1.0000 -1.0000 2121933 1583475719.00 151.5148 60.0011 32.0000 1.9774 1.9783 417.1327 417.3569 0.0338 -1.0000 -1.0000 2122011 1583475719.10 151.5148 60.0011 32.0000 1.9773 1.9781 417.1788 417.4034 0.0337 -1.0000 -1.0000 2122089 1583475719.20 151.5148 60.0011 32.0000 1.9767 1.9776 417.3124 417.5359 0.0336 -1.0000 -1.0000 2122167 1583475719.30 151.5148 60.0011 32.0000 1.9767 1.9776 417.3706 417.5948 0.0337 -1.0000 -1.0000 2122339 1583475719.40 151.4814 60.0011 32.0000 1.9770 1.9778 417.2409 417.4647 0.0337 -1.0000 -1.0000 2122401 1583475719.50 151.4693 60.0011 32.0000 1.9770 1.9779 417.2070 417.4309 0.0336 -1.0000 -1.0000 2122464 1583475719.60 151.4693 60.0011 32.0000 1.9772 1.9781 417.2850 417.5093 0.0338 -1.0000 -1.0000 2122526 1583475719.70 151.4693 60.0011 32.0000 1.9768 1.9777 417.4080 417.6334 0.0338 -1.0000 -1.0000 2122604 1583475719.80 151.4693 60.0011 32.0000 1.9770 1.9778 417.3113 417.5358 0.0338 -1.0000 -1.0000 2122839 1583475719.90 151.4693 60.0011 32.0000 1.9772 1.9781 417.2353 417.4604 0.0339 -1.0000 -1.0000 2122901 1583475720.00 151.4609 60.0012 32.0000 1.9771 1.9780 417.0496 417.2742 0.0338 -1.0000 -1.0000 2122964 1583475720.10 151.4393 60.0014 32.0000 1.9772 1.9781 417.1983 417.4222 0.0336 -1.0000 -1.0000 2123042 1583475720.20 151.4393 60.0014 32.0000 1.9767 1.9776 417.2686 417.4923 0.0337 -1.0000 -1.0000 2123104 1583475720.30 151.4393 60.0014 32.0000 1.9762 1.9771 417.2651 417.4896 0.0337 -1.0000 -1.0000 2123167 1583475720.40 151.4393 60.0014 32.0000 1.9764 1.9773 417.3320 417.5559 0.0337 -1.0000 -1.0000 2123355 1583475720.50 151.4393 60.0014 32.0000 1.9762 1.9771 417.1919 417.4168 0.0339 -1.0000 -1.0000 2123417 1583475720.60 151.4393 60.0014 32.0000 1.9775 1.9784 417.1061 417.3310 0.0338 -1.0000 -1.0000 2123480 1583475720.70 151.4664 60.0014 32.0000 1.9773 1.9782 417.1618 417.3861 0.0338 -1.0000 -1.0000 2123542 1583475720.80 151.4664 60.0014 32.0000 1.9755 1.9764 417.2810 417.5056 0.0337 -1.0000 -1.0000 2123620 1583475720.90 151.4664 60.0014 32.0000 1.9756 1.9765 417.4123 417.6360 0.0336 -1.0000 -1.0000 2123901 1583475721.00 151.4664 60.0014 32.0000 1.9760 1.9768 417.2616 417.4867 0.0339 -1.0000 -1.0000 2123964 1583475721.10 151.4664 60.0014 32.0000 1.9770 1.9779 417.1181 417.3432 0.0338 -1.0000 -1.0000 2124026 1583475721.20 151.4664 60.0014 32.0000 1.9769 1.9778 417.1527 417.3770 0.0338 -1.0000 -1.0000 2124104 1583475721.30 151.4478 60.0014 32.0000 1.9771 1.9779 417.2272 417.4521 0.0337 -1.0000 -1.0000 2124167 1583475721.40 151.4425 60.0014 32.0000 1.9759 1.9768 417.2923 417.5158 0.0337 -1.0000 -1.0000 2124604 1583475721.50 151.4425 60.0014 32.0000 1.9757 1.9765 417.3011 417.5259 0.0338 -1.0000 -1.0000 2124683 1583475721.60 151.4425 60.0014 32.0000 1.9766 1.9775 417.1021 417.3265 0.0337 -1.0000 -1.0000 2124745 1583475721.70 151.4425 60.0014 32.0000 1.9768 1.9777 417.0197 417.2436 0.0338 -1.0000 -1.0000 2124807 1583475721.80 151.4425 60.0014 32.0000 1.9767 1.9776 417.0948 417.3198 0.0338 -1.0000 -1.0000 2124886 1583475721.90 151.4995 60.0014 32.0000 1.9758 1.9766 417.1933 417.4177 0.0338 -1.0000 -1.0000 2125104 1583475722.00 151.4995 60.0014 32.0000 1.9759 1.9768 417.2991 417.5237 0.0338 -1.0000 -1.0000 2125167 1583475722.10 151.4995 60.0014 32.0000 1.9760 1.9769 417.0986 417.3232 0.0337 -1.0000 -1.0000 2125245 1583475722.20 151.4995 60.0014 32.0000 1.9769 1.9777 417.1203 417.3443 0.0337 -1.0000 -1.0000 2125308 1583475722.30 151.4995 60.0014 32.0000 1.9773 1.9782 417.1614 417.3858 0.0338 -1.0000 -1.0000 2125370 1583475722.40 151.5394 60.0014 32.0000 1.9771 1.9780 417.3029 417.5269 0.0337 -1.0000 -1.0000 2125433 1583475722.50 151.5394 60.0014 32.0000 1.9763 1.9772 417.2791 417.5040 0.0338 -1.0000 -1.0000 2125495 1583475722.60 151.5394 60.0014 32.0000 1.9769 1.9778 417.3196 417.5439 0.0337 -1.0000 -1.0000 2125558 1583475722.70 151.5394 60.0014 32.0000 1.9772 1.9780 417.1742 417.3982 0.0337 -1.0000 -1.0000 2125636 1583475722.80 151.5394 60.0014 32.0000 1.9773 1.9782 417.1065 417.3299 0.0336 -1.0000 -1.0000 2125698 1583475722.90 151.5337 60.0014 32.0000 1.9764 1.9773 417.1913 417.4159 0.0339 -1.0000 -1.0000 2125870 1583475723.00 151.4849 60.0014 32.0000 1.9762 1.9771 417.3020 417.5264 0.0338 -1.0000 -1.0000 2125948 1583475723.10 151.4849 60.0014 32.0000 1.9769 1.9778 417.2006 417.4264 0.0339 -1.0000 -1.0000 2126011 1583475723.20 151.4849 60.0014 32.0000 1.9777 1.9785 417.1302 417.3551 0.0338 -1.0000 -1.0000 2126089 1583475723.30 151.4849 60.0014 32.0000 1.9772 1.9781 417.1964 417.4205 0.0337 -1.0000 -1.0000 2126151 1583475723.40 151.4849 60.0014 32.0000 1.9765 1.9774 417.2819 417.5069 0.0338 -1.0000 -1.0000 2126214 1583475723.50 151.4631 60.0014 32.0000 1.9763 1.9771 417.3546 417.5805 0.0339 -1.0000 -1.0000 2126354 1583475723.60 151.4588 60.0014 32.0000 1.9769 1.9777 417.3179 417.5435 0.0339 -1.0000 -1.0000 2126417 1583475723.70 151.4588 60.0014 32.0000 1.9766 1.9774 417.1296 417.3534 0.0336 -1.0000 -1.0000 2126479 1583475723.80 151.4588 60.0014 32.0000 1.9768 1.9776 417.1440 417.3679 0.0337 -1.0000 -1.0000 2126542 1583475723.90 151.4588 60.0014 32.0000 1.9765 1.9773 417.1918 417.4149 0.0335 -1.0000 -1.0000 2126604 1583475724.00 151.4588 60.0014 32.0000 1.9766 1.9775 417.2268 417.4507 0.0337 -1.0000 -1.0000 2127558 1583475724.10 151.4121 60.0014 32.0000 1.9759 1.9768 417.3454 417.5701 0.0338 -1.0000 -1.0000 2127636 1583475724.20 151.4054 60.0014 32.0000 1.9760 1.9769 417.2781 417.5027 0.0337 -1.0000 -1.0000 2127698 1583475724.30 151.4054 60.0014 32.0000 1.9776 1.9784 417.0920 417.3154 0.0336 -1.0000 -1.0000 2127761 1583475724.40 151.4054 60.0014 32.0000 1.9766 1.9774 417.0718 417.2965 0.0338 -1.0000 -1.0000 2127823 1583475724.50 151.4054 60.0014 32.0000 1.9763 1.9771 417.1631 417.3874 0.0338 -1.0000 -1.0000 2127886 1583475724.60 151.4106 60.0014 32.0000 1.9763 1.9772 417.3159 417.5402 0.0337 -1.0000 -1.0000 2127948 1583475724.70 151.4474 60.0019 32.0000 1.9764 1.9773 417.3338 417.5578 0.0337 -1.0000 -1.0000 2128026 1583475724.80 151.4474 60.0019 32.0000 1.9768 1.9777 417.2992 417.5237 0.0338 -1.0000 -1.0000 2128089 1583475724.90 151.4474 60.0019 32.0000 1.9768 1.9777 417.2762 417.5010 0.0338 -1.0000 -1.0000 2128151 1583475725.00 151.4474 60.0019 32.0000 1.9774 1.9782 417.1663 417.3907 0.0338 -1.0000 -1.0000 2128229 1583475725.10 151.4474 60.0019 32.0000 1.9769 1.9778 417.2195 417.4442 0.0338 -1.0000 -1.0000 2128292 1583475725.20 151.4255 60.0019 32.0000 1.9768 1.9776 417.2472 417.4720 0.0338 -1.0000 -1.0000 2128354 1583475725.30 151.4255 60.0019 32.0000 1.9760 1.9769 417.4694 417.6935 0.0337 -1.0000 -1.0000 2128417 1583475725.40 151.4255 60.0019 32.0000 1.9771 1.9780 417.1162 417.3407 0.0338 -1.0000 -1.0000 2128479 1583475725.50 151.4255 60.0019 32.0000 1.9774 1.9783 417.1515 417.3762 0.0338 -1.0000 -1.0000 2128557 1583475725.60 151.4255 60.0019 32.0000 1.9765 1.9774 417.1206 417.3454 0.0338 -1.0000 -1.0000 2128620 1583475725.70 151.4255 60.0019 32.0000 1.9764 1.9773 417.3766 417.6010 0.0338 -1.0000 -1.0000 2128683 1583475725.80 151.4255 60.0019 32.0000 1.9763 1.9772 417.3407 417.5657 0.0338 -1.0000 -1.0000 2128761 1583475725.90 151.4255 60.0019 32.0000 1.9766 1.9775 417.3298 417.5550 0.0338 -1.0000 -1.0000 2128823 1583475726.00 151.4255 60.0019 32.0000 1.9767 1.9776 417.2675 417.4915 0.0337 -1.0000 -1.0000 2128886 1583475726.10 151.4255 60.0019 32.0000 1.9778 1.9787 417.1956 417.4203 0.0338 -1.0000 -1.0000 2128964 1583475726.20 151.4255 60.0019 32.0000 1.9767 1.9775 417.2396 417.4637 0.0337 -1.0000 -1.0000 2129027 1583475726.30 151.4255 60.0019 32.0000 1.9766 1.9775 417.3216 417.5461 0.0337 -1.0000 -1.0000 2129089 1583475726.40 151.5071 60.0019 32.0000 1.9763 1.9771 417.4017 417.6253 0.0336 -1.0000 -1.0000 2129151 1583475726.50 151.5071 60.0019 32.0000 1.9771 1.9779 417.2278 417.4517 0.0338 -1.0000 -1.0000 2129230 1583475726.60 151.5071 60.0019 32.0000 1.9777 1.9786 417.0406 417.2651 0.0338 -1.0000 -1.0000 2129448 1583475726.70 151.5071 60.0019 32.0000 1.9774 1.9783 417.1595 417.3834 0.0337 -1.0000 -1.0000 2129527 1583475726.80 151.5071 60.0019 32.0000 1.9766 1.9775 417.2452 417.4696 0.0338 -1.0000 -1.0000 2129589 1583475726.90 151.4926 60.0019 32.0000 1.9766 1.9775 417.2545 417.4790 0.0338 -1.0000 -1.0000 2129651 1583475727.00 151.4926 60.0019 32.0000 1.9768 1.9776 417.2186 417.4430 0.0337 -1.0000 -1.0000 2129714 1583475727.10 151.4926 60.0019 32.0000 1.9779 1.9787 417.1231 417.3470 0.0337 -1.0000 -1.0000 2129886 1583475727.20 151.4926 60.0019 32.0000 1.9769 1.9777 417.1629 417.3872 0.0337 -1.0000 -1.0000 2129964 1583475727.30 151.4926 60.0019 32.0000 1.9759 1.9768 417.3619 417.5863 0.0337 -1.0000 -1.0000 2130026 1583475727.40 151.4923 60.0019 32.0000 1.9764 1.9773 417.4199 417.6430 0.0335 -1.0000 -1.0000 2130089 1583475727.50 151.4874 60.0019 32.0000 1.9764 1.9772 417.2797 417.5028 0.0336 -1.0000 -1.0000 2130151 1583475727.60 151.4874 60.0019 32.0000 1.9770 1.9779 417.1825 417.4075 0.0338 -1.0000 -1.0000 2130417 1583475727.70 151.4874 60.0019 32.0000 1.9766 1.9774 417.1925 417.4155 0.0336 -1.0000 -1.0000 2130479 1583475727.80 151.4874 60.0019 32.0000 1.9761 1.9770 417.3718 417.5966 0.0338 -1.0000 -1.0000 2130542 1583475727.90 151.4874 60.0019 32.0000 1.9772 1.9780 417.3467 417.5718 0.0339 -1.0000 -1.0000 2130604 1583475728.00 151.5314 60.0019 32.0000 1.9773 1.9782 417.2442 417.4688 0.0338 -1.0000 -1.0000 2130683 1583475728.10 151.5314 60.0019 32.0000 1.9774 1.9783 417.2450 417.4690 0.0337 -1.0000 -1.0000 2130886 1583475728.20 151.5314 60.0019 32.0000 1.9768 1.9776 417.2392 417.4629 0.0337 -1.0000 -1.0000 2130948 1583475728.30 151.5314 60.0019 32.0000 1.9767 1.9776 417.2401 417.4642 0.0337 -1.0000 -1.0000 2131011 1583475728.40 151.5314 60.0019 32.0000 1.9768 1.9777 417.4948 417.7190 0.0337 -1.0000 -1.0000 2131073 1583475728.50 151.5306 60.0019 32.0000 1.9764 1.9773 417.3013 417.5250 0.0336 -1.0000 -1.0000 2131136 1583475728.60 151.5279 60.0019 32.0000 1.9767 1.9775 417.2450 417.4697 0.0338 -1.0000 -1.0000 2131589 1583475728.70 151.5279 60.0019 32.0000 1.9764 1.9773 417.1434 417.3662 0.0335 -1.0000 -1.0000 2131667 1583475728.80 151.5279 60.0019 32.0000 1.9763 1.9772 417.1386 417.3623 0.0337 -1.0000 -1.0000 2131729 1583475728.90 151.5279 60.0019 32.0000 1.9760 1.9769 417.4017 417.6263 0.0338 -1.0000 -1.0000 2131792 1583475729.00 151.5279 60.0019 32.0000 1.9760 1.9769 417.2705 417.4954 0.0338 -1.0000 -1.0000 2131870 1583475729.10 151.5073 60.0019 32.0000 1.9770 1.9779 417.2928 417.5165 0.0337 -1.0000 -1.0000 2131933 1583475729.20 151.5073 60.0019 32.0000 1.9773 1.9782 417.2133 417.4377 0.0338 -1.0000 -1.0000 2131995 1583475729.30 151.5073 60.0019 32.0000 1.9770 1.9779 417.1646 417.3883 0.0336 -1.0000 -1.0000 2132057 1583475729.40 151.5073 60.0019 32.0000 1.9762 1.9771 417.4250 417.6487 0.0337 -1.0000 -1.0000 2132120 1583475729.50 151.5073 60.0019 32.0000 1.9766 1.9775 417.3909 417.6159 0.0338 -1.0000 -1.0000 2132198 1583475729.60 151.5065 60.0019 32.0000 1.9772 1.9781 417.3635 417.5888 0.0339 -1.0000 -1.0000 2132261 1583475729.70 151.5060 60.0019 32.0000 1.9771 1.9780 417.3056 417.5300 0.0338 -1.0000 -1.0000 2132933 1583475729.80 151.5060 60.0019 32.0000 1.9770 1.9779 417.1252 417.3496 0.0337 -1.0000 -1.0000 2132995 1583475729.90 151.5060 60.0019 32.0000 1.9767 1.9776 417.1799 417.4032 0.0336 -1.0000 -1.0000 2133058 1583475730.00 151.5060 60.0019 32.0000 1.9767 1.9775 417.3673 417.5915 0.0337 -1.0000 -1.0000 2133120 1583475730.10 151.5060 60.0019 32.0000 1.9765 1.9774 417.3730 417.5975 0.0337 -1.0000 -1.0000 2133198 1583475730.20 151.4430 60.0019 32.0000 1.9762 1.9770 417.3134 417.5377 0.0337 -1.0000 -1.0000 2133370 1583475730.30 151.4430 60.0019 32.0000 1.9770 1.9779 417.3033 417.5271 0.0337 -1.0000 -1.0000 2133433 1583475730.40 151.4430 60.0019 32.0000 1.9769 1.9778 417.3479 417.5710 0.0336 -1.0000 -1.0000 2133511 1583475730.50 151.4430 60.0019 32.0000 1.9760 1.9769 417.3159 417.5405 0.0337 -1.0000 -1.0000 2133573 1583475730.60 151.4430 60.0019 32.0000 1.9763 1.9772 417.4197 417.6438 0.0337 -1.0000 -1.0000 2133651 1583475730.70 151.4723 60.0019 32.0000 1.9770 1.9779 417.3921 417.6176 0.0339 -1.0000 -1.0000 2133714 1583475730.80 151.4723 60.0019 32.0000 1.9773 1.9782 417.1952 417.4203 0.0337 -1.0000 -1.0000 2133776 1583475730.90 151.4723 60.0019 32.0000 1.9774 1.9783 417.2946 417.5197 0.0338 -1.0000 -1.0000 2133839 1583475731.00 151.4723 60.0019 32.0000 1.9763 1.9772 417.3661 417.5915 0.0338 -1.0000 -1.0000 2133917 1583475731.10 151.4723 60.0019 32.0000 1.9758 1.9766 417.3838 417.6078 0.0337 -1.0000 -1.0000 2133979 1583475731.20 151.4619 60.0019 32.0000 1.9773 1.9782 417.0893 417.3133 0.0338 -1.0000 -1.0000 2134354 1583475731.30 151.4273 60.0019 32.0000 1.9767 1.9776 417.0941 417.3189 0.0338 -1.0000 -1.0000 2134417 1583475731.40 151.4273 60.0019 32.0000 1.9769 1.9777 417.3152 417.5408 0.0339 -1.0000 -1.0000 2134479 1583475731.50 151.4273 60.0019 32.0000 1.9771 1.9779 417.3406 417.5656 0.0338 -1.0000 -1.0000 2134557 1583475731.60 151.4273 60.0019 32.0000 1.9762 1.9771 417.3335 417.5583 0.0338 -1.0000 -1.0000 2134620 1583475731.70 151.4273 60.0019 32.0000 1.9776 1.9785 417.1943 417.4188 0.0338 -1.0000 -1.0000 2134683 1583475731.80 151.4292 60.0019 32.0000 1.9772 1.9781 417.2195 417.4442 0.0337 -1.0000 -1.0000 2134761 1583475731.90 151.4292 60.0019 32.0000 1.9772 1.9780 417.2786 417.5024 0.0337 -1.0000 -1.0000 2134823 1583475732.00 151.4292 60.0019 32.0000 1.9771 1.9780 417.3747 417.5988 0.0337 -1.0000 -1.0000 2134886 1583475732.10 151.4292 60.0019 32.0000 1.9763 1.9771 417.3617 417.5841 0.0335 -1.0000 -1.0000 2134948 1583475732.20 151.4292 60.0019 32.0000 1.9757 1.9765 417.4055 417.6291 0.0336 -1.0000 -1.0000 2135011 1583475732.30 151.4741 60.0019 32.0000 1.9769 1.9778 417.2641 417.4881 0.0337 -1.0000 -1.0000 2135073 1583475732.40 151.4886 60.0019 32.0000 1.9772 1.9780 417.1933 417.4171 0.0337 -1.0000 -1.0000 2135151 1583475732.50 151.4886 60.0019 32.0000 1.9768 1.9777 417.2043 417.4279 0.0337 -1.0000 -1.0000 2135214 1583475732.60 151.4886 60.0019 32.0000 1.9765 1.9774 417.3747 417.5991 0.0338 -1.0000 -1.0000 2135277 1583475732.70 151.4886 60.0019 32.0000 1.9765 1.9774 417.3871 417.6108 0.0336 -1.0000 -1.0000 2135355 1583475732.80 151.4886 60.0019 32.0000 1.9767 1.9775 417.2239 417.4483 0.0338 -1.0000 -1.0000 2135417 1583475732.90 151.4994 60.0019 32.0000 1.9779 1.9788 417.1267 417.3509 0.0337 -1.0000 -1.0000 2135480 1583475733.00 151.4994 60.0019 32.0000 1.9777 1.9786 417.0867 417.3113 0.0338 -1.0000 -1.0000 2135558 1583475733.10 151.4994 60.0019 32.0000 1.9771 1.9780 417.3642 417.5884 0.0337 -1.0000 -1.0000 2135620 1583475733.20 151.4994 60.0019 32.0000 1.9769 1.9778 417.3687 417.5927 0.0338 -1.0000 -1.0000 2135698 1583475733.30 151.4994 60.0019 32.0000 1.9773 1.9781 417.3223 417.5460 0.0336 -1.0000 -1.0000 2136136 1583475733.40 151.5270 60.0019 32.0000 1.9770 1.9778 417.4011 417.6244 0.0336 -1.0000 -1.0000 2136198 1583475733.50 151.5336 60.0019 32.0000 1.9772 1.9780 417.1703 417.3947 0.0337 -1.0000 -1.0000 2136276 1583475733.60 151.5336 60.0019 32.0000 1.9766 1.9775 417.2538 417.4780 0.0337 -1.0000 -1.0000 2136339 1583475733.70 151.5336 60.0019 32.0000 1.9766 1.9775 417.2399 417.4649 0.0338 -1.0000 -1.0000 2136401 1583475733.80 151.5336 60.0019 32.0000 1.9772 1.9781 417.3866 417.6116 0.0338 -1.0000 -1.0000 2136636 1583475733.90 151.5336 60.0019 32.0000 1.9768 1.9776 417.2105 417.4357 0.0339 -1.0000 -1.0000 2136698 1583475734.00 151.5482 60.0019 32.0000 1.9776 1.9785 417.1685 417.3928 0.0337 -1.0000 -1.0000 2136761 1583475734.10 151.5482 60.0019 32.0000 1.9773 1.9781 417.2335 417.4571 0.0336 -1.0000 -1.0000 2136823 1583475734.20 151.5482 60.0019 32.0000 1.9766 1.9775 417.3481 417.5722 0.0337 -1.0000 -1.0000 2136933 1583475734.30 151.5482 60.0019 32.0000 1.9762 1.9771 417.3510 417.5745 0.0335 -1.0000 -1.0000 2137104 1583475734.40 151.5482 60.0019 32.0000 1.9761 1.9770 417.2973 417.5227 0.0339 -1.0000 -1.0000 2137183 1583475734.50 151.5674 60.0019 32.0000 1.9782 1.9791 417.1905 417.4154 0.0338 -1.0000 -1.0000 2137245 1583475734.60 151.5674 60.0019 32.0000 1.9781 1.9790 417.2532 417.4773 0.0337 -1.0000 -1.0000 2137307 1583475734.70 151.5674 60.0019 32.0000 1.9770 1.9779 417.3877 417.6124 0.0338 -1.0000 -1.0000 2137370 1583475734.80 151.5674 60.0019 32.0000 1.9762 1.9771 417.4516 417.6776 0.0339 -1.0000 -1.0000 2137651 1583475734.90 151.5674 60.0019 32.0000 1.9770 1.9779 417.3055 417.5302 0.0339 -1.0000 -1.0000 2137714 1583475735.00 151.5674 60.0019 32.0000 1.9769 1.9778 417.1679 417.3926 0.0337 -1.0000 -1.0000 2137792 1583475735.10 151.5433 60.0021 32.0000 1.9764 1.9772 417.1546 417.3777 0.0336 -1.0000 -1.0000 2137854 1583475735.20 151.5433 60.0021 32.0000 1.9765 1.9774 417.3184 417.5428 0.0337 -1.0000 -1.0000 2137917 1583475735.30 151.5433 60.0021 32.0000 1.9760 1.9769 417.3225 417.5458 0.0335 -1.0000 -1.0000 2138167 1583475735.40 151.5433 60.0021 32.0000 1.9765 1.9774 417.3475 417.5716 0.0337 -1.0000 -1.0000 2138229 1583475735.50 151.5433 60.0021 32.0000 1.9769 1.9778 417.2422 417.4656 0.0336 -1.0000 -1.0000 2138292 1583475735.60 151.5401 60.0021 32.0000 1.9773 1.9781 417.1741 417.3978 0.0337 -1.0000 -1.0000 2138354 1583475735.70 151.5398 60.0021 32.0000 1.9774 1.9782 417.0749 417.2988 0.0337 -1.0000 -1.0000 2138417 1583475735.80 151.5398 60.0021 32.0000 1.9769 1.9778 417.3436 417.5674 0.0336 -1.0000 -1.0000 2138620 1583475735.90 151.5398 60.0021 32.0000 1.9767 1.9775 417.3067 417.5299 0.0337 -1.0000 -1.0000 2138683 1583475736.00 151.5398 60.0021 32.0000 1.9770 1.9779 417.2327 417.4570 0.0337 -1.0000 -1.0000 2138745 1583475736.10 151.5595 60.0021 32.0000 1.9773 1.9782 417.2299 417.4538 0.0337 -1.0000 -1.0000 2138807 1583475736.20 151.6224 60.0021 32.0000 1.9776 1.9785 417.3388 417.5641 0.0338 -1.0000 -1.0000 2138886 1583475736.30 151.6224 60.0021 32.0000 1.9776 1.9785 417.3391 417.5628 0.0335 -1.0000 -1.0000 2139355 1583475736.40 151.6224 60.0021 32.0000 1.9764 1.9773 417.3872 417.6113 0.0337 -1.0000 -1.0000 2139433 1583475736.50 151.6224 60.0021 32.0000 1.9772 1.9781 417.3424 417.5664 0.0336 -1.0000 -1.0000 2139495 1583475736.60 151.6224 60.0021 32.0000 1.9786 1.9794 417.2135 417.4376 0.0338 -1.0000 -1.0000 2139558 1583475736.70 151.5346 60.0021 32.0000 1.9784 1.9793 417.2243 417.4493 0.0338 -1.0000 -1.0000 2139620 1583475736.80 151.5346 60.0021 32.0000 1.9778 1.9786 417.2051 417.4294 0.0337 -1.0000 -1.0000 2139854 1583475736.90 151.5346 60.0021 32.0000 1.9771 1.9780 417.2735 417.4975 0.0337 -1.0000 -1.0000 2139917 1583475737.00 151.5346 60.0021 32.0000 1.9775 1.9784 417.3621 417.5864 0.0338 -1.0000 -1.0000 2139995 1583475737.10 151.5346 60.0021 32.0000 1.9774 1.9783 417.3195 417.5438 0.0337 -1.0000 -1.0000 2140057 1583475737.20 151.5257 60.0021 32.0000 1.9780 1.9789 417.2125 417.4388 0.0339 -1.0000 -1.0000 2140120 1583475737.30 151.4782 60.0021 32.0000 1.9773 1.9782 417.3560 417.5798 0.0337 -1.0000 -1.0000 2140183 1583475737.40 151.4782 60.0021 32.0000 1.9773 1.9782 417.4130 417.6372 0.0337 -1.0000 -1.0000 2140386 1583475737.50 151.4782 60.0021 32.0000 1.9764 1.9773 417.4069 417.6312 0.0337 -1.0000 -1.0000 2140464 1583475737.60 151.4782 60.0021 32.0000 1.9775 1.9784 417.3905 417.6146 0.0337 -1.0000 -1.0000 2140526 1583475737.70 151.4782 60.0021 32.0000 1.9784 1.9793 417.2587 417.4817 0.0335 -1.0000 -1.0000 2140589 1583475737.80 151.5349 60.0021 32.0000 1.9782 1.9791 417.1807 417.4052 0.0337 -1.0000 -1.0000 2140651 1583475737.90 151.5349 60.0021 32.0000 1.9774 1.9783 417.2483 417.4719 0.0337 -1.0000 -1.0000 2140886 1583475738.00 151.5349 60.0021 32.0000 1.9772 1.9780 417.2280 417.4517 0.0336 -1.0000 -1.0000 2140964 1583475738.10 151.5349 60.0021 32.0000 1.9772 1.9780 417.3286 417.5527 0.0337 -1.0000 -1.0000 2141058 1583475738.20 151.5349 60.0021 32.0000 1.9771 1.9780 417.3032 417.5281 0.0337 -1.0000 -1.0000 2141120 1583475738.30 151.5190 60.0021 32.0000 1.9773 1.9782 417.3083 417.5327 0.0338 -1.0000 -1.0000 2141183 1583475738.40 151.5097 60.0021 32.0000 1.9774 1.9783 417.2501 417.4752 0.0338 -1.0000 -1.0000 2141370 1583475738.50 151.5097 60.0021 32.0000 1.9770 1.9779 417.1706 417.3943 0.0337 -1.0000 -1.0000 2141417 1583475738.60 151.5097 60.0021 32.0000 1.9775 1.9784 417.3192 417.5429 0.0336 -1.0000 -1.0000 2141480 1583475738.70 151.5097 60.0021 32.0000 1.9768 1.9777 417.4375 417.6610 0.0336 -1.0000 -1.0000 2141558 1583475738.80 151.5097 60.0021 32.0000 1.9773 1.9782 417.3939 417.6165 0.0335 -1.0000 -1.0000 2141620 1583475738.90 151.5682 60.0021 32.0000 1.9781 1.9790 417.2356 417.4588 0.0335 -1.0000 -1.0000 2141839 1583475739.00 151.5682 60.0021 32.0000 1.9786 1.9794 417.2200 417.4434 0.0337 -1.0000 -1.0000 2141917 1583475739.10 151.5682 60.0021 32.0000 1.9770 1.9778 417.2393 417.4635 0.0337 -1.0000 -1.0000 2141979 1583475739.20 151.5682 60.0021 32.0000 1.9772 1.9780 417.3577 417.5817 0.0337 -1.0000 -1.0000 2142058 1583475739.30 151.5682 60.0021 32.0000 1.9778 1.9786 417.3010 417.5250 0.0337 -1.0000 -1.0000 2142120 1583475739.40 151.5682 60.0021 32.0000 1.9778 1.9787 417.1942 417.4183 0.0337 -1.0000 -1.0000 2142401 1583475739.50 151.5596 60.0021 32.0000 1.9772 1.9780 417.1241 417.3478 0.0337 -1.0000 -1.0000 2142479 1583475739.60 151.5596 60.0021 32.0000 1.9763 1.9772 417.2109 417.4341 0.0336 -1.0000 -1.0000 2142542 1583475739.70 151.5596 60.0021 32.0000 1.9767 1.9776 417.4117 417.6349 0.0336 -1.0000 -1.0000 2142604 1583475739.80 151.5596 60.0021 32.0000 1.9765 1.9773 417.4549 417.6795 0.0338 -1.0000 -1.0000 2142683 1583475739.90 151.5596 60.0021 32.0000 1.9759 1.9768 417.4206 417.6457 0.0338 -1.0000 -1.0000 2142745 1583475740.00 151.5596 60.0021 32.0000 1.9764 1.9773 417.2674 417.4920 0.0338 -1.0000 -1.0000 2142917 1583475740.10 151.5079 60.0014 32.0000 1.9769 1.9778 417.1482 417.3726 0.0337 -1.0000 -1.0000 2142995 1583475740.20 151.5079 60.0014 32.0000 1.9770 1.9779 417.2321 417.4547 0.0335 -1.0000 -1.0000 2143058 1583475740.30 151.5079 60.0014 32.0000 1.9757 1.9766 417.3929 417.6172 0.0338 -1.0000 -1.0000 2143120 1583475740.40 151.5079 60.0014 32.0000 1.9765 1.9773 417.3044 417.5289 0.0337 -1.0000 -1.0000 2143183 1583475740.50 151.5079 60.0014 32.0000 1.9772 1.9781 417.1403 417.3628 0.0335 -1.0000 -1.0000 2143355 1583475740.60 151.5314 60.0014 32.0000 1.9767 1.9776 417.1899 417.4132 0.0335 -1.0000 -1.0000 2143417 1583475740.70 151.5319 60.0014 32.0000 1.9772 1.9780 417.2363 417.4602 0.0338 -1.0000 -1.0000 2143495 1583475740.80 151.5319 60.0014 32.0000 1.9764 1.9773 417.4109 417.6358 0.0338 -1.0000 -1.0000 2143573 1583475740.90 151.5319 60.0014 32.0000 1.9761 1.9770 417.4120 417.6360 0.0337 -1.0000 -1.0000 2143636 1583475741.00 151.5319 60.0014 32.0000 1.9771 1.9780 417.3509 417.5754 0.0338 -1.0000 -1.0000 2143870 1583475741.10 151.5200 60.0014 32.0000 1.9769 1.9778 417.1082 417.3329 0.0338 -1.0000 -1.0000 2143933 1583475741.20 151.5025 60.0014 32.0000 1.9764 1.9772 417.2366 417.4611 0.0337 -1.0000 -1.0000 2144011 1583475741.30 151.5025 60.0014 32.0000 1.9767 1.9776 417.3184 417.5419 0.0336 -1.0000 -1.0000 2144073 1583475741.40 151.5025 60.0014 32.0000 1.9764 1.9772 417.4565 417.6800 0.0336 -1.0000 -1.0000 2144136 1583475741.50 151.5025 60.0014 32.0000 1.9766 1.9774 417.4659 417.6912 0.0338 -1.0000 -1.0000 2144370 1583475741.60 151.5025 60.0014 32.0000 1.9773 1.9782 417.2130 417.4378 0.0338 -1.0000 -1.0000 2144433 1583475741.70 151.4677 60.0014 32.0000 1.9764 1.9773 417.2777 417.5021 0.0337 -1.0000 -1.0000 2144495 1583475741.80 151.4677 60.0014 32.0000 1.9772 1.9781 417.4586 417.6832 0.0338 -1.0000 -1.0000 2144557 1583475741.90 151.4677 60.0014 32.0000 1.9769 1.9777 417.3891 417.6136 0.0338 -1.0000 -1.0000 2144636 1583475742.00 151.4677 60.0014 32.0000 1.9772 1.9781 417.2799 417.5041 0.0337 -1.0000 -1.0000 2145104 1583475742.10 151.4677 60.0014 32.0000 1.9779 1.9787 417.1937 417.4176 0.0337 -1.0000 -1.0000 2145183 1583475742.20 151.4677 60.0014 32.0000 1.9772 1.9781 417.3185 417.5430 0.0337 -1.0000 -1.0000 2145245 1583475742.30 151.5012 60.0014 32.0000 1.9763 1.9772 417.2790 417.5028 0.0337 -1.0000 -1.0000 2145307 1583475742.40 151.5012 60.0014 32.0000 1.9764 1.9773 417.4428 417.6674 0.0338 -1.0000 -1.0000 2145386 1583475742.50 151.5012 60.0014 32.0000 1.9768 1.9776 417.3351 417.5591 0.0336 -1.0000 -1.0000 2145604 1583475742.60 151.5012 60.0014 32.0000 1.9766 1.9775 417.2853 417.5088 0.0336 -1.0000 -1.0000 2145667 1583475742.70 151.5012 60.0014 32.0000 1.9777 1.9785 417.2097 417.4338 0.0338 -1.0000 -1.0000 2145745 1583475742.80 151.5259 60.0014 32.0000 1.9765 1.9774 417.3598 417.5833 0.0335 -1.0000 -1.0000 2145807 1583475742.90 151.5352 60.0014 32.0000 1.9760 1.9769 417.4845 417.7080 0.0336 -1.0000 -1.0000 2145870 1583475743.00 151.5352 60.0014 32.0000 1.9769 1.9778 417.2999 417.5239 0.0337 -1.0000 -1.0000 2146120 1583475743.10 151.5352 60.0014 32.0000 1.9776 1.9784 417.2203 417.4445 0.0338 -1.0000 -1.0000 2146183 1583475743.20 151.5352 60.0014 32.0000 1.9773 1.9782 417.2497 417.4728 0.0334 -1.0000 -1.0000 2146245 1583475743.30 151.5349 60.0014 32.0000 1.9771 1.9779 417.1938 417.4170 0.0336 -1.0000 -1.0000 2146307 1583475743.40 151.5162 60.0014 32.0000 1.9761 1.9770 417.3560 417.5808 0.0338 -1.0000 -1.0000 2146370 1583475743.50 151.5162 60.0014 32.0000 1.9761 1.9770 417.3826 417.6068 0.0336 -1.0000 -1.0000 2146448 1583475743.60 151.5162 60.0014 32.0000 1.9766 1.9774 417.2843 417.5087 0.0337 -1.0000 -1.0000 2146667 1583475743.70 151.5162 60.0014 32.0000 1.9768 1.9776 417.1686 417.3923 0.0336 -1.0000 -1.0000 2146730 1583475743.80 151.5162 60.0014 32.0000 1.9772 1.9780 417.1763 417.4000 0.0337 -1.0000 -1.0000 2146808 1583475743.90 151.5586 60.0014 32.0000 1.9766 1.9774 417.3215 417.5455 0.0337 -1.0000 -1.0000 2146870 1583475744.00 151.5586 60.0014 32.0000 1.9764 1.9773 417.3469 417.5709 0.0337 -1.0000 -1.0000 2146933 1583475744.10 151.5586 60.0014 32.0000 1.9763 1.9772 417.3092 417.5339 0.0338 -1.0000 -1.0000 2147370 1583475744.20 151.5586 60.0014 32.0000 1.9772 1.9781 417.2840 417.5088 0.0337 -1.0000 -1.0000 2147433 1583475744.30 151.5586 60.0014 32.0000 1.9771 1.9780 417.2165 417.4405 0.0337 -1.0000 -1.0000 2147495 1583475744.40 151.5361 60.0014 32.0000 1.9767 1.9776 417.3310 417.5550 0.0336 -1.0000 -1.0000 2147573 1583475744.50 151.5055 60.0014 32.0000 1.9766 1.9775 417.3670 417.5908 0.0337 -1.0000 -1.0000 2147636 1583475744.60 151.5055 60.0014 32.0000 1.9766 1.9775 417.4866 417.7107 0.0337 -1.0000 -1.0000 2147854 1583475744.70 151.5055 60.0014 32.0000 1.9766 1.9775 417.3279 417.5523 0.0337 -1.0000 -1.0000 2147933 1583475744.80 151.5055 60.0014 32.0000 1.9769 1.9778 417.2269 417.4507 0.0336 -1.0000 -1.0000 2147995 1583475744.90 151.5055 60.0014 32.0000 1.9772 1.9781 417.1847 417.4083 0.0336 -1.0000 -1.0000 2148058 1583475745.00 151.5018 60.0013 32.0000 1.9768 1.9777 417.2636 417.4875 0.0337 -1.0000 -1.0000 2148136 1583475745.10 151.4848 60.0009 32.0000 1.9768 1.9777 417.3703 417.5940 0.0336 -1.0000 -1.0000 2148370 1583475745.20 151.4848 60.0009 32.0000 1.9766 1.9775 417.3376 417.5612 0.0337 -1.0000 -1.0000 2148433 1583475745.30 151.4848 60.0009 32.0000 1.9766 1.9775 417.2823 417.5066 0.0337 -1.0000 -1.0000 2148495 1583475745.40 151.4848 60.0009 32.0000 1.9768 1.9777 417.1687 417.3924 0.0336 -1.0000 -1.0000 2148558 1583475745.50 151.4848 60.0009 32.0000 1.9760 1.9769 417.1860 417.4100 0.0338 -1.0000 -1.0000 2148636 1583475745.60 151.4828 60.0009 32.0000 1.9765 1.9773 417.3818 417.6061 0.0337 -1.0000 -1.0000 2148698 1583475745.70 151.4642 60.0009 32.0000 1.9774 1.9783 417.3567 417.5805 0.0337 -1.0000 -1.0000 2148761 1583475745.80 151.4642 60.0009 32.0000 1.9765 1.9774 417.3458 417.5708 0.0338 -1.0000 -1.0000 2148839 1583475745.90 151.4642 60.0009 32.0000 1.9774 1.9782 417.1705 417.3939 0.0336 -1.0000 -1.0000 2148901 1583475746.00 151.4642 60.0009 32.0000 1.9776 1.9784 417.1854 417.4089 0.0337 -1.0000 -1.0000 2148964 1583475746.10 151.4642 60.0009 32.0000 1.9771 1.9780 417.2954 417.5201 0.0337 -1.0000 -1.0000 2149027 1583475746.20 151.4571 60.0009 32.0000 1.9762 1.9771 417.3407 417.5643 0.0336 -1.0000 -1.0000 2149089 1583475746.30 151.4571 60.0009 32.0000 1.9768 1.9777 417.1858 417.4104 0.0338 -1.0000 -1.0000 2149151 1583475746.40 151.4571 60.0009 32.0000 1.9775 1.9784 417.1659 417.3899 0.0337 -1.0000 -1.0000 2149230 1583475746.50 151.4571 60.0009 32.0000 1.9763 1.9772 417.2327 417.4568 0.0337 -1.0000 -1.0000 2149292 1583475746.60 151.4571 60.0009 32.0000 1.9764 1.9772 417.3144 417.5387 0.0337 -1.0000 -1.0000 2149355 1583475746.70 151.4711 60.0009 32.0000 1.9762 1.9771 417.3714 417.5950 0.0336 -1.0000 -1.0000 2149604 1583475746.80 151.4808 60.0009 32.0000 1.9762 1.9771 417.3431 417.5674 0.0337 -1.0000 -1.0000 2149667 1583475746.90 151.4808 60.0009 32.0000 1.9772 1.9780 417.3051 417.5293 0.0337 -1.0000 -1.0000 2149729 1583475747.00 151.4808 60.0009 32.0000 1.9779 1.9788 417.1054 417.3306 0.0338 -1.0000 -1.0000 2149807 1583475747.10 151.4808 60.0009 32.0000 1.9781 1.9789 417.2503 417.4737 0.0336 -1.0000 -1.0000 2149870 1583475747.20 151.4808 60.0009 32.0000 1.9774 1.9783 417.3683 417.5918 0.0336 -1.0000 -1.0000 2150104 1583475747.30 151.4829 60.0009 32.0000 1.9768 1.9777 417.4871 417.7103 0.0336 -1.0000 -1.0000 2150167 1583475747.40 151.4839 60.0009 32.0000 1.9767 1.9776 417.2708 417.4951 0.0337 -1.0000 -1.0000 2150229 1583475747.50 151.4839 60.0009 32.0000 1.9771 1.9780 417.2357 417.4596 0.0337 -1.0000 -1.0000 2150307 1583475747.60 151.4839 60.0009 32.0000 1.9767 1.9776 417.2567 417.4812 0.0338 -1.0000 -1.0000 2150370 1583475747.70 151.4839 60.0009 32.0000 1.9764 1.9773 417.3454 417.5701 0.0337 -1.0000 -1.0000 2150620 1583475747.80 151.4839 60.0009 32.0000 1.9761 1.9770 417.4436 417.6684 0.0338 -1.0000 -1.0000 2150683 1583475747.90 151.5302 60.0009 32.0000 1.9766 1.9775 417.3699 417.5945 0.0338 -1.0000 -1.0000 2150745 1583475748.00 151.5302 60.0009 32.0000 1.9767 1.9776 417.2619 417.4863 0.0337 -1.0000 -1.0000 2150808 1583475748.10 151.5302 60.0009 32.0000 1.9770 1.9779 417.1477 417.3717 0.0337 -1.0000 -1.0000 2150886 1583475748.20 151.5302 60.0009 32.0000 1.9774 1.9783 417.1994 417.4238 0.0338 -1.0000 -1.0000 2151120 1583475748.30 151.5302 60.0009 32.0000 1.9757 1.9766 417.3979 417.6218 0.0336 -1.0000 -1.0000 2151183 1583475748.40 151.4905 60.0009 32.0000 1.9754 1.9763 417.2998 417.5234 0.0337 -1.0000 -1.0000 2151261 1583475748.50 151.4905 60.0009 32.0000 1.9762 1.9771 417.2726 417.4977 0.0338 -1.0000 -1.0000 2151323 1583475748.60 151.4905 60.0009 32.0000 1.9767 1.9776 417.2479 417.4725 0.0337 -1.0000 -1.0000 2151386 1583475748.70 151.4905 60.0009 32.0000 1.9761 1.9770 417.2859 417.5098 0.0337 -1.0000 -1.0000 2151620 1583475748.80 151.4905 60.0009 32.0000 1.9758 1.9767 417.4824 417.7072 0.0338 -1.0000 -1.0000 2151683 1583475748.90 151.4876 60.0009 32.0000 1.9759 1.9768 417.3833 417.6074 0.0337 -1.0000 -1.0000 2151745 1583475749.00 151.4529 60.0009 32.0000 1.9771 1.9780 417.3014 417.5255 0.0337 -1.0000 -1.0000 2151823 1583475749.10 151.4529 60.0009 32.0000 1.9772 1.9781 417.2650 417.4899 0.0338 -1.0000 -1.0000 2151886 1583475749.20 151.4529 60.0009 32.0000 1.9769 1.9778 417.1458 417.3708 0.0338 -1.0000 -1.0000 2152417 1583475749.30 151.4529 60.0009 32.0000 1.9769 1.9778 417.1517 417.3759 0.0337 -1.0000 -1.0000 2152479 1583475749.40 151.4529 60.0009 32.0000 1.9768 1.9776 417.2467 417.4705 0.0337 -1.0000 -1.0000 2152542 1583475749.50 151.4247 60.0009 32.0000 1.9761 1.9770 417.3396 417.5638 0.0337 -1.0000 -1.0000 2152620 1583475749.60 151.4230 60.0009 32.0000 1.9761 1.9769 417.4313 417.6553 0.0336 -1.0000 -1.0000 2152683 1583475749.70 151.4230 60.0009 32.0000 1.9764 1.9773 417.2708 417.4954 0.0338 -1.0000 -1.0000 2152745 1583475749.80 151.4230 60.0009 32.0000 1.9766 1.9775 417.2258 417.4499 0.0337 -1.0000 -1.0000 2152839 1583475749.90 151.4230 60.0009 32.0000 1.9770 1.9778 417.1829 417.4069 0.0337 -1.0000 -1.0000 2152901 1583475750.00 151.4184 60.0008 32.0000 1.9764 1.9773 417.2729 417.4965 0.0336 -1.0000 -1.0000 2152964 1583475750.10 151.4004 60.0003 32.0000 1.9760 1.9769 417.4338 417.6581 0.0338 -1.0000 -1.0000 2153042 1583475750.20 151.4004 60.0003 32.0000 1.9761 1.9770 417.3632 417.5880 0.0338 -1.0000 -1.0000 2153104 1583475750.30 151.4004 60.0003 32.0000 1.9762 1.9770 417.3104 417.5349 0.0337 -1.0000 -1.0000 2153386 1583475750.40 151.4004 60.0003 32.0000 1.9764 1.9773 417.3881 417.6114 0.0336 -1.0000 -1.0000 2153464 1583475750.50 151.4004 60.0003 32.0000 1.9780 1.9788 417.2237 417.4475 0.0337 -1.0000 -1.0000 2153527 1583475750.60 151.4004 60.0003 32.0000 1.9772 1.9781 417.2190 417.4437 0.0338 -1.0000 -1.0000 2153589 1583475750.70 151.4816 60.0003 32.0000 1.9768 1.9777 417.3618 417.5865 0.0338 -1.0000 -1.0000 2153667 1583475750.80 151.5010 60.0003 32.0000 1.9766 1.9775 417.3444 417.5689 0.0338 -1.0000 -1.0000 2153870 1583475750.90 151.5010 60.0003 32.0000 1.9768 1.9777 417.3798 417.6039 0.0336 -1.0000 -1.0000 2153933 1583475751.00 151.5010 60.0003 32.0000 1.9772 1.9781 417.2559 417.4799 0.0337 -1.0000 -1.0000 2154011 1583475751.10 151.5010 60.0003 32.0000 1.9771 1.9780 417.1690 417.3927 0.0336 -1.0000 -1.0000 2154073 1583475751.20 151.5056 60.0003 32.0000 1.9767 1.9776 417.1979 417.4215 0.0337 -1.0000 -1.0000 2154151 1583475751.30 151.5611 60.0003 32.0000 1.9767 1.9776 417.2696 417.4943 0.0338 -1.0000 -1.0000 2154370 1583475751.40 151.5611 60.0003 32.0000 1.9769 1.9778 417.3940 417.6175 0.0336 -1.0000 -1.0000 2154433 1583475751.50 151.5611 60.0003 32.0000 1.9764 1.9773 417.3749 417.5988 0.0336 -1.0000 -1.0000 2154495 1583475751.60 151.5611 60.0003 32.0000 1.9767 1.9776 417.2244 417.4480 0.0336 -1.0000 -1.0000 2154558 1583475751.70 151.5611 60.0003 32.0000 1.9770 1.9779 417.1367 417.3598 0.0336 -1.0000 -1.0000 2154620 1583475751.80 151.4874 60.0003 32.0000 1.9768 1.9777 417.1330 417.3567 0.0336 -1.0000 -1.0000 2154886 1583475751.90 151.4874 60.0003 32.0000 1.9770 1.9779 417.1538 417.3780 0.0338 -1.0000 -1.0000 2154948 1583475752.00 151.4874 60.0003 32.0000 1.9766 1.9775 417.2684 417.4932 0.0338 -1.0000 -1.0000 2155011 1583475752.10 151.4874 60.0003 32.0000 1.9765 1.9773 417.2768 417.5009 0.0337 -1.0000 -1.0000 2155089 1583475752.20 151.4874 60.0003 32.0000 1.9767 1.9776 417.2459 417.4695 0.0336 -1.0000 -1.0000 2155151 1583475752.30 151.4849 60.0003 32.0000 1.9771 1.9780 417.2942 417.5173 0.0336 -1.0000 -1.0000 2155401 1583475752.40 151.4802 60.0003 32.0000 1.9763 1.9771 417.3927 417.6162 0.0336 -1.0000 -1.0000 2155464 1583475752.50 151.4802 60.0003 32.0000 1.9752 1.9761 417.3586 417.5821 0.0335 -1.0000 -1.0000 2155527 1583475752.60 151.4802 60.0003 32.0000 1.9757 1.9766 417.3794 417.6032 0.0337 -1.0000 -1.0000 2155589 1583475752.70 151.4802 60.0003 32.0000 1.9761 1.9770 417.3798 417.6032 0.0335 -1.0000 -1.0000 2155667 1583475752.80 151.4802 60.0003 32.0000 1.9766 1.9775 417.1748 417.3980 0.0337 -1.0000 -1.0000 2155729 1583475752.90 151.4762 60.0003 32.0000 1.9770 1.9779 417.1210 417.3450 0.0337 -1.0000 -1.0000 2155964 1583475753.00 151.4762 60.0003 32.0000 1.9772 1.9781 417.1538 417.3772 0.0336 -1.0000 -1.0000 2156042 1583475753.10 151.4762 60.0003 32.0000 1.9772 1.9781 417.3206 417.5438 0.0336 -1.0000 -1.0000 2156104 1583475753.20 151.4762 60.0003 32.0000 1.9774 1.9782 417.3870 417.6112 0.0337 -1.0000 -1.0000 2156183 1583475753.30 151.4762 60.0003 32.0000 1.9771 1.9780 417.2581 417.4819 0.0336 -1.0000 -1.0000 2156245 1583475753.40 151.4762 60.0003 32.0000 1.9769 1.9778 417.2478 417.4712 0.0337 -1.0000 -1.0000 2156307 1583475753.50 151.4219 60.0003 32.0000 1.9764 1.9773 417.2783 417.5024 0.0337 -1.0000 -1.0000 2156386 1583475753.60 151.4219 60.0003 32.0000 1.9762 1.9771 417.3064 417.5310 0.0338 -1.0000 -1.0000 2156448 1583475753.70 151.4219 60.0003 32.0000 1.9760 1.9769 417.3937 417.6173 0.0336 -1.0000 -1.0000 2156526 1583475753.80 151.4219 60.0003 32.0000 1.9773 1.9782 417.3570 417.5813 0.0337 -1.0000 -1.0000 2156589 1583475753.90 151.4219 60.0003 32.0000 1.9772 1.9781 417.2389 417.4627 0.0336 -1.0000 -1.0000 2156651 1583475754.00 151.4447 60.0003 32.0000 1.9772 1.9781 417.1205 417.3454 0.0338 -1.0000 -1.0000 2156714 1583475754.10 151.4453 60.0003 32.0000 1.9772 1.9781 417.3765 417.6003 0.0336 -1.0000 -1.0000 2156792 1583475754.20 151.4453 60.0003 32.0000 1.9766 1.9774 417.3421 417.5654 0.0336 -1.0000 -1.0000 2156854 1583475754.30 151.4453 60.0003 32.0000 1.9766 1.9775 417.3087 417.5323 0.0336 -1.0000 -1.0000 2156917 1583475754.40 151.4453 60.0003 32.0000 1.9777 1.9785 417.1717 417.3957 0.0337 -1.0000 -1.0000 2157354 1583475754.50 151.4477 60.0003 32.0000 1.9772 1.9780 417.1627 417.3867 0.0337 -1.0000 -1.0000 2157417 1583475754.60 151.4578 60.0003 32.0000 1.9770 1.9779 417.2751 417.4989 0.0337 -1.0000 -1.0000 2157480 1583475754.70 151.4578 60.0003 32.0000 1.9770 1.9778 417.3606 417.5849 0.0337 -1.0000 -1.0000 2157558 1583475754.80 151.4578 60.0003 32.0000 1.9766 1.9774 417.3483 417.5730 0.0337 -1.0000 -1.0000 2157620 1583475754.90 151.4578 60.0003 32.0000 1.9771 1.9780 417.2432 417.4670 0.0337 -1.0000 -1.0000 2157901 1583475755.00 151.4578 60.0003 32.0000 1.9765 1.9774 417.1023 417.3263 0.0337 -1.0000 -1.0000 2157964 1583475755.10 151.4829 60.0008 32.0000 1.9771 1.9779 417.1322 417.3556 0.0336 -1.0000 -1.0000 2158042 1583475755.20 151.4829 60.0008 32.0000 1.9764 1.9772 417.2229 417.4468 0.0337 -1.0000 -1.0000 2158120 1583475755.30 151.4829 60.0008 32.0000 1.9758 1.9767 417.2411 417.4647 0.0336 -1.0000 -1.0000 2158183 1583475755.40 151.4829 60.0008 32.0000 1.9764 1.9772 417.4398 417.6638 0.0337 -1.0000 -1.0000 2158245 1583475755.50 151.4829 60.0008 32.0000 1.9778 1.9786 417.1038 417.3279 0.0337 -1.0000 -1.0000 2158386 1583475755.60 151.4829 60.0008 32.0000 1.9769 1.9778 417.0950 417.3191 0.0337 -1.0000 -1.0000 2158448 1583475755.70 151.4794 60.0008 32.0000 1.9766 1.9775 417.1635 417.3866 0.0336 -1.0000 -1.0000 2158511 1583475755.80 151.4782 60.0008 32.0000 1.9760 1.9769 417.3327 417.5560 0.0337 -1.0000 -1.0000 2158589 1583475755.90 151.4782 60.0008 32.0000 1.9759 1.9768 417.4562 417.6799 0.0336 -1.0000 -1.0000 2158651 1583475756.00 151.4782 60.0008 32.0000 1.9762 1.9771 417.3860 417.6089 0.0335 -1.0000 -1.0000 2158886 1583475756.10 151.4782 60.0008 32.0000 1.9761 1.9770 417.3610 417.5866 0.0339 -1.0000 -1.0000 2158964 1583475756.20 151.4740 60.0008 32.0000 1.9765 1.9774 417.2670 417.4917 0.0338 -1.0000 -1.0000 2159027 1583475756.30 151.4172 60.0008 32.0000 1.9775 1.9783 417.2658 417.4899 0.0337 -1.0000 -1.0000 2159104 1583475756.40 151.4172 60.0008 32.0000 1.9765 1.9774 417.2762 417.5009 0.0338 -1.0000 -1.0000 2159183 1583475756.50 151.4172 60.0008 32.0000 1.9766 1.9775 417.3575 417.5823 0.0338 -1.0000 -1.0000 2159245 1583475756.60 151.4172 60.0008 32.0000 1.9769 1.9778 417.2544 417.4789 0.0337 -1.0000 -1.0000 2159308 1583475756.70 151.4172 60.0008 32.0000 1.9776 1.9784 417.1407 417.3655 0.0339 -1.0000 -1.0000 2159370 1583475756.80 151.4124 60.0008 32.0000 1.9776 1.9785 417.1958 417.4191 0.0336 -1.0000 -1.0000 2159433 1583475756.90 151.4124 60.0008 32.0000 1.9763 1.9772 417.2902 417.5140 0.0336 -1.0000 -1.0000 2159495 1583475757.00 151.4124 60.0008 32.0000 1.9763 1.9772 417.3889 417.6136 0.0339 -1.0000 -1.0000 2159667 1583475757.10 151.4124 60.0008 32.0000 1.9766 1.9775 417.4097 417.6339 0.0337 -1.0000 -1.0000 2159730 1583475757.20 151.4124 60.0008 32.0000 1.9766 1.9775 417.3554 417.5798 0.0338 -1.0000 -1.0000 2159808 1583475757.30 151.4169 60.0008 32.0000 1.9775 1.9783 417.2410 417.4653 0.0337 -1.0000 -1.0000 2159870 1583475757.40 151.4654 60.0008 32.0000 1.9774 1.9783 417.1566 417.3801 0.0336 -1.0000 -1.0000 2159933 1583475757.50 151.4654 60.0008 32.0000 1.9769 1.9778 417.3596 417.5837 0.0337 -1.0000 -1.0000 2200386 1583475757.60 151.4654 60.0008 32.0000 1.9768 1.9777 417.4075 417.6315 0.0337 -1.0000 -1.0000 2200448 1583475757.70 151.4654 60.0008 32.0000 1.9775 1.9784 417.4123 417.6373 0.0338 -1.0000 -1.0000 2200511 1583475757.80 151.4654 60.0008 32.0000 1.9769 1.9778 417.2106 417.4348 0.0337 -1.0000 -1.0000 2200589 1583475757.90 151.5231 60.0008 32.0000 1.9779 1.9788 417.1591 417.3830 0.0337 -1.0000 -1.0000 2200651 1583475758.00 151.5231 60.0008 32.0000 1.9765 1.9774 417.1804 417.4046 0.0337 -1.0000 -1.0000 2200917 1583475758.10 151.5231 60.0008 32.0000 1.9762 1.9771 417.3054 417.5292 0.0337 -1.0000 -1.0000 2200995 1583475758.20 151.5231 60.0008 32.0000 1.9763 1.9772 417.4123 417.6364 0.0337 -1.0000 -1.0000 2201058 1583475758.30 151.5231 60.0008 32.0000 1.9766 1.9775 417.2622 417.4856 0.0336 -1.0000 -1.0000 2201120 1583475758.40 151.5036 60.0008 32.0000 1.9765 1.9774 417.1399 417.3648 0.0339 -1.0000 -1.0000 2201198 1583475758.50 151.4728 60.0008 32.0000 1.9770 1.9779 417.2222 417.4463 0.0337 -1.0000 -1.0000 2201261 1583475758.60 151.4728 60.0008 32.0000 1.9769 1.9778 417.2753 417.4992 0.0338 -1.0000 -1.0000 2201511 1583475758.70 151.4728 60.0008 32.0000 1.9767 1.9776 417.3380 417.5625 0.0337 -1.0000 -1.0000 2201589 1583475758.80 151.4728 60.0008 32.0000 1.9754 1.9762 417.3420 417.5664 0.0337 -1.0000 -1.0000 2201651 1583475758.90 151.4728 60.0008 32.0000 1.9768 1.9777 417.2735 417.4973 0.0337 -1.0000 -1.0000 2201714 1583475759.00 151.4585 60.0008 32.0000 1.9772 1.9781 417.1391 417.3630 0.0337 -1.0000 -1.0000 2201792 1583475759.10 151.4585 60.0008 32.0000 1.9763 1.9772 417.2157 417.4392 0.0335 -1.0000 -1.0000 2201933 1583475759.20 151.4585 60.0008 32.0000 1.9759 1.9768 417.2658 417.4904 0.0338 -1.0000 -1.0000 2202011 1583475759.30 151.4585 60.0008 32.0000 1.9765 1.9773 417.3416 417.5652 0.0336 -1.0000 -1.0000 2202074 1583475759.40 151.4585 60.0008 32.0000 1.9776 1.9784 417.3512 417.5742 0.0335 -1.0000 -1.0000 2202136 1583475759.50 151.4606 60.0008 32.0000 1.9773 1.9782 417.1552 417.3791 0.0337 -1.0000 -1.0000 2202198 1583475759.60 151.4606 60.0008 32.0000 1.9768 1.9777 417.1439 417.3677 0.0337 -1.0000 -1.0000 2202636 1583475759.70 151.4606 60.0008 32.0000 1.9774 1.9782 417.2510 417.4752 0.0338 -1.0000 -1.0000 2202698 1583475759.80 151.4606 60.0008 32.0000 1.9764 1.9773 417.4007 417.6246 0.0336 -1.0000 -1.0000 2202777 1583475759.90 151.4606 60.0008 32.0000 1.9772 1.9780 417.3123 417.5366 0.0338 -1.0000 -1.0000 2202839 1583475760.00 151.4556 60.0009 32.0000 1.9770 1.9779 417.1756 417.4002 0.0338 -1.0000 -1.0000 2202901 1583475760.10 151.4323 60.0012 32.0000 1.9782 1.9790 417.3026 417.5276 0.0339 -1.0000 -1.0000 2202980 1583475760.20 151.4323 60.0012 32.0000 1.9762 1.9770 417.4683 417.6931 0.0337 -1.0000 -1.0000 2203042 1583475760.30 151.4323 60.0012 32.0000 1.9772 1.9781 417.4249 417.6492 0.0337 -1.0000 -1.0000 2203104 1583475760.40 151.4323 60.0012 32.0000 1.9772 1.9780 417.1827 417.4072 0.0337 -1.0000 -1.0000 2203167 1583475760.50 151.4323 60.0012 32.0000 1.9773 1.9781 417.1725 417.3963 0.0337 -1.0000 -1.0000 2203245 1583475760.60 151.5378 60.0012 32.0000 1.9767 1.9775 417.2549 417.4792 0.0337 -1.0000 -1.0000 2203464 1583475760.70 151.5378 60.0012 32.0000 1.9771 1.9780 417.2557 417.4793 0.0336 -1.0000 -1.0000 2203527 1583475760.80 151.5378 60.0012 32.0000 1.9767 1.9776 417.4027 417.6272 0.0338 -1.0000 -1.0000 2203589 1583475760.90 151.5378 60.0012 32.0000 1.9766 1.9775 417.3260 417.5514 0.0339 -1.0000 -1.0000 2203652 1583475761.00 151.5378 60.0012 32.0000 1.9765 1.9774 417.2377 417.4614 0.0337 -1.0000 -1.0000 2203730 1583475761.10 151.5434 60.0012 32.0000 1.9774 1.9783 417.2202 417.4446 0.0338 -1.0000 -1.0000 2204245 1583475761.20 151.5442 60.0012 32.0000 1.9769 1.9777 417.1600 417.3838 0.0336 -1.0000 -1.0000 2204308 1583475761.30 151.5442 60.0012 32.0000 1.9765 1.9773 417.2617 417.4848 0.0336 -1.0000 -1.0000 2204370 1583475761.40 151.5442 60.0012 32.0000 1.9765 1.9774 417.4053 417.6297 0.0337 -1.0000 -1.0000 2204433 1583475761.50 151.5442 60.0012 32.0000 1.9762 1.9771 417.4757 417.6998 0.0337 -1.0000 -1.0000 2204511 1583475761.60 151.5430 60.0012 32.0000 1.9768 1.9777 417.3568 417.5814 0.0338 -1.0000 -1.0000 2204652 1583475761.70 151.5387 60.0012 32.0000 1.9773 1.9782 417.1922 417.4165 0.0337 -1.0000 -1.0000 2204714 1583475761.80 151.5387 60.0012 32.0000 1.9770 1.9778 417.2050 417.4289 0.0338 -1.0000 -1.0000 2204777 1583475761.90 151.5387 60.0012 32.0000 1.9772 1.9781 417.0870 417.3112 0.0337 -1.0000 -1.0000 2204854 1583475762.00 151.5387 60.0012 32.0000 1.9771 1.9780 417.2388 417.4627 0.0337 -1.0000 -1.0000 2204917 1583475762.10 151.5387 60.0012 32.0000 1.9761 1.9770 417.3674 417.5915 0.0337 -1.0000 -1.0000 2205401 1583475762.20 151.4793 60.0012 32.0000 1.9761 1.9770 417.3016 417.5261 0.0338 -1.0000 -1.0000 2205464 1583475762.30 151.4776 60.0012 32.0000 1.9769 1.9778 417.0628 417.2876 0.0338 -1.0000 -1.0000 2205527 1583475762.40 151.4776 60.0012 32.0000 1.9774 1.9783 417.1783 417.4023 0.0337 -1.0000 -1.0000 2205604 1583475762.50 151.4776 60.0012 32.0000 1.9766 1.9774 417.4114 417.6357 0.0336 -1.0000 -1.0000 2205667 1583475762.60 151.4776 60.0012 32.0000 1.9767 1.9775 417.3262 417.5503 0.0337 -1.0000 -1.0000 2205730 1583475762.70 151.4778 60.0012 32.0000 1.9770 1.9779 417.3350 417.5597 0.0339 -1.0000 -1.0000 2205808 1583475762.80 151.4839 60.0012 32.0000 1.9777 1.9785 417.2269 417.4521 0.0339 -1.0000 -1.0000 2205870 1583475762.90 151.4839 60.0012 32.0000 1.9777 1.9786 417.1247 417.3491 0.0337 -1.0000 -1.0000 2205933 1583475763.00 151.4839 60.0012 32.0000 1.9774 1.9783 417.2389 417.4636 0.0338 -1.0000 -1.0000 2205995 1583475763.10 151.4839 60.0012 32.0000 1.9766 1.9775 417.2209 417.4442 0.0336 -1.0000 -1.0000 2206058 1583475763.20 151.4839 60.0012 32.0000 1.9762 1.9771 417.2220 417.4448 0.0335 -1.0000 -1.0000 2206136 1583475763.30 151.4571 60.0012 32.0000 1.9766 1.9775 417.2564 417.4799 0.0337 -1.0000 -1.0000 2206198 1583475763.40 151.4364 60.0012 32.0000 1.9775 1.9783 417.2601 417.4843 0.0337 -1.0000 -1.0000 2206261 1583475763.50 151.4364 60.0012 32.0000 1.9773 1.9781 417.0826 417.3067 0.0337 -1.0000 -1.0000 2206339 1583475763.60 151.4364 60.0012 32.0000 1.9764 1.9773 417.2008 417.4249 0.0337 -1.0000 -1.0000 2206401 1583475763.70 151.4364 60.0012 32.0000 1.9760 1.9769 417.1882 417.4120 0.0337 -1.0000 -1.0000 2206683 1583475763.80 151.4364 60.0012 32.0000 1.9756 1.9765 417.3501 417.5743 0.0337 -1.0000 -1.0000 2206761 1583475763.90 151.5919 60.0012 32.0000 1.9772 1.9781 417.3234 417.5474 0.0336 -1.0000 -1.0000 2206824 1583475764.00 151.5919 60.0012 32.0000 1.9774 1.9782 417.1340 417.3574 0.0336 -1.0000 -1.0000 2206886 1583475764.10 151.5919 60.0012 32.0000 1.9769 1.9777 417.1170 417.3403 0.0335 -1.0000 -1.0000 2206949 1583475764.20 151.5919 60.0012 32.0000 1.9775 1.9784 417.1443 417.3676 0.0337 -1.0000 -1.0000 2207136 1583475764.30 151.5919 60.0012 32.0000 1.9774 1.9783 417.2555 417.4791 0.0336 -1.0000 -1.0000 2207198 1583475764.40 151.5614 60.0012 32.0000 1.9768 1.9777 417.3743 417.5981 0.0337 -1.0000 -1.0000 2207261 1583475764.50 151.5614 60.0012 32.0000 1.9763 1.9772 417.3874 417.6111 0.0336 -1.0000 -1.0000 2207324 1583475764.60 151.5614 60.0012 32.0000 1.9768 1.9777 417.3741 417.5976 0.0336 -1.0000 -1.0000 2207386 1583475764.70 151.5614 60.0012 32.0000 1.9766 1.9775 417.1533 417.3766 0.0336 -1.0000 -1.0000 2207636 1583475764.80 151.5614 60.0012 32.0000 1.9766 1.9775 417.1533 417.3766 0.0336 -1.0000 -1.0000 2207698 1583475764.90 151.5614 60.0012 32.0000 1.9761 1.9769 417.1828 417.4073 0.0338 -1.0000 -1.0000 2207761 1583475765.00 151.5614 60.0012 32.0000 1.9758 1.9767 417.4438 417.6672 0.0336 -1.0000 -1.0000 2207823 1583475765.10 151.5860 60.0023 32.0000 1.9768 1.9776 417.2731 417.4968 0.0337 -1.0000 -1.0000 2207886 1583475765.20 151.5860 60.0023 32.0000 1.9773 1.9782 417.1291 417.3537 0.0337 -1.0000 -1.0000 2208136 1583475765.30 151.5860 60.0023 32.0000 1.9775 1.9784 417.1394 417.3636 0.0337 -1.0000 -1.0000 2208198 1583475765.40 151.5860 60.0023 32.0000 1.9765 1.9774 417.2752 417.4993 0.0337 -1.0000 -1.0000 2208261 1583475765.50 151.5860 60.0023 32.0000 1.9759 1.9768 417.2494 417.4737 0.0337 -1.0000 -1.0000 2208339 1583475765.60 151.5487 60.0023 32.0000 1.9759 1.9767 417.2975 417.5218 0.0337 -1.0000 -1.0000 2208401 1583475765.70 151.4133 60.0023 32.0000 1.9769 1.9778 417.2340 417.4576 0.0337 -1.0000 -1.0000 2208495 1583475765.80 151.4133 60.0023 32.0000 1.9775 1.9783 417.2071 417.4309 0.0336 -1.0000 -1.0000 2208777 1583475765.90 151.4133 60.0023 32.0000 1.9765 1.9774 417.1312 417.3550 0.0337 -1.0000 -1.0000 2208839 1583475766.00 151.4133 60.0023 32.0000 1.9764 1.9773 417.2342 417.4572 0.0336 -1.0000 -1.0000 2208901 1583475766.10 151.4133 60.0023 32.0000 1.9760 1.9769 417.3695 417.5938 0.0338 -1.0000 -1.0000 2208980 1583475766.20 151.4134 60.0023 32.0000 1.9761 1.9770 417.3919 417.6167 0.0338 -1.0000 -1.0000 2209042 1583475766.30 151.4134 60.0023 32.0000 1.9770 1.9778 417.1952 417.4196 0.0337 -1.0000 -1.0000 2209370 1583475766.40 151.4134 60.0023 32.0000 1.9780 1.9789 417.1579 417.3817 0.0336 -1.0000 -1.0000 2209448 1583475766.50 151.4134 60.0023 32.0000 1.9775 1.9784 417.1684 417.3916 0.0336 -1.0000 -1.0000 2209511 1583475766.60 151.4134 60.0023 32.0000 1.9765 1.9774 417.0415 417.2662 0.0338 -1.0000 -1.0000 2209573 1583475766.70 151.4193 60.0023 32.0000 1.9758 1.9767 417.3647 417.5882 0.0336 -1.0000 -1.0000 2209667 1583475766.80 151.4837 60.0023 32.0000 1.9760 1.9769 417.3639 417.5876 0.0336 -1.0000 -1.0000 2209901 1583475766.90 151.4837 60.0023 32.0000 1.9767 1.9776 417.3003 417.5235 0.0336 -1.0000 -1.0000 2209964 1583475767.00 151.4837 60.0023 32.0000 1.9776 1.9785 417.2455 417.4692 0.0336 -1.0000 -1.0000 2210026 1583475767.10 151.4837 60.0023 32.0000 1.9764 1.9772 417.3372 417.5606 0.0336 -1.0000 -1.0000 2210089 1583475767.20 151.4837 60.0023 32.0000 1.9753 1.9762 417.3560 417.5798 0.0336 -1.0000 -1.0000 2210167 1583475767.30 151.5091 60.0023 32.0000 1.9760 1.9769 417.2692 417.4931 0.0337 -1.0000 -1.0000 2210230 1583475767.40 151.5091 60.0023 32.0000 1.9773 1.9782 417.1559 417.3810 0.0338 -1.0000 -1.0000 2210292 1583475767.50 151.5091 60.0023 32.0000 1.9772 1.9780 417.1570 417.3803 0.0336 -1.0000 -1.0000 2210370 1583475767.60 151.5091 60.0023 32.0000 1.9766 1.9775 417.2320 417.4556 0.0337 -1.0000 -1.0000 2210433 1583475767.70 151.5091 60.0023 32.0000 1.9762 1.9771 417.3545 417.5784 0.0337 -1.0000 -1.0000 2210495 1583475767.80 151.5144 60.0023 32.0000 1.9759 1.9768 417.3738 417.5981 0.0337 -1.0000 -1.0000 2210964 1583475767.90 151.5208 60.0023 32.0000 1.9767 1.9776 417.2704 417.4936 0.0336 -1.0000 -1.0000 2211042 1583475768.00 151.5208 60.0023 32.0000 1.9762 1.9771 417.1322 417.3562 0.0337 -1.0000 -1.0000 2211104 1583475768.10 151.5208 60.0023 32.0000 1.9765 1.9774 417.1313 417.3535 0.0335 -1.0000 -1.0000 2211183 1583475768.20 151.5208 60.0023 32.0000 1.9763 1.9772 417.2458 417.4696 0.0337 -1.0000 -1.0000 2211245 1583475768.30 151.5208 60.0023 32.0000 1.9752 1.9761 417.3469 417.5707 0.0336 -1.0000 -1.0000 2211370 1583475768.40 151.5182 60.0023 32.0000 1.9762 1.9771 417.3803 417.6039 0.0336 -1.0000 -1.0000 2211433 1583475768.50 151.5093 60.0023 32.0000 1.9762 1.9771 417.2438 417.4677 0.0337 -1.0000 -1.0000 2211495 1583475768.60 151.5093 60.0023 32.0000 1.9768 1.9777 417.1167 417.3410 0.0337 -1.0000 -1.0000 2211558 1583475768.70 151.5093 60.0023 32.0000 1.9773 1.9782 417.1656 417.3891 0.0336 -1.0000 -1.0000 2211636 1583475768.80 151.5093 60.0023 32.0000 1.9762 1.9771 417.1755 417.3991 0.0336 -1.0000 -1.0000 2211698 1583475768.90 151.5093 60.0023 32.0000 1.9756 1.9765 417.2373 417.4617 0.0338 -1.0000 -1.0000 2211761 1583475769.00 151.4183 60.0023 32.0000 1.9766 1.9775 417.3277 417.5517 0.0336 -1.0000 -1.0000 2211839 1583475769.10 151.4183 60.0023 32.0000 1.9768 1.9776 417.2236 417.4475 0.0337 -1.0000 -1.0000 2211901 1583475769.20 151.4183 60.0023 32.0000 1.9781 1.9790 417.1274 417.3516 0.0337 -1.0000 -1.0000 2211980 1583475769.30 151.4183 60.0023 32.0000 1.9773 1.9782 417.0984 417.3223 0.0337 -1.0000 -1.0000 2212026 1583475769.40 151.4183 60.0023 32.0000 1.9767 1.9775 417.2889 417.5128 0.0336 -1.0000 -1.0000 2212901 1583475769.50 151.4183 60.0023 32.0000 1.9766 1.9775 417.3175 417.5410 0.0337 -1.0000 -1.0000 2212964 1583475769.60 151.4192 60.0020 32.0000 1.9763 1.9772 417.3225 417.5468 0.0337 -1.0000 -1.0000 2213027 1583475769.70 151.4203 60.0016 32.0000 1.9771 1.9780 417.2584 417.4822 0.0336 -1.0000 -1.0000 2213089 1583475769.80 151.4203 60.0016 32.0000 1.9773 1.9781 417.1324 417.3559 0.0337 -1.0000 -1.0000 2213167 1583475769.90 151.4203 60.0016 32.0000 1.9775 1.9784 417.1681 417.3931 0.0338 -1.0000 -1.0000 2213230 1583475770.00 151.4203 60.0016 32.0000 1.9763 1.9772 417.1684 417.3926 0.0337 -1.0000 -1.0000 2213292 1583475770.10 151.4203 60.0016 32.0000 1.9763 1.9772 417.3279 417.5507 0.0336 -1.0000 -1.0000 2213370 1583475770.20 151.4203 60.0016 32.0000 1.9768 1.9776 417.3232 417.5478 0.0337 -1.0000 -1.0000 2213433 1583475770.30 151.5381 60.0016 32.0000 1.9768 1.9777 417.1982 417.4226 0.0338 -1.0000 -1.0000 2213480 1583475770.40 151.5381 60.0016 32.0000 1.9774 1.9782 417.0616 417.2847 0.0335 -1.0000 -1.0000 2213558 1583475770.50 151.5381 60.0016 32.0000 1.9774 1.9782 417.1833 417.4065 0.0336 -1.0000 -1.0000 2213620 1583475770.60 151.5381 60.0016 32.0000 1.9762 1.9771 417.3728 417.5965 0.0336 -1.0000 -1.0000 2213683 1583475770.70 151.5381 60.0016 32.0000 1.9774 1.9782 417.4016 417.6253 0.0336 -1.0000 -1.0000 2213761 1583475770.80 151.5367 60.0016 32.0000 1.9769 1.9778 417.2299 417.4543 0.0337 -1.0000 -1.0000 2213823 1583475770.90 151.5349 60.0016 32.0000 1.9769 1.9778 417.1705 417.3945 0.0336 -1.0000 -1.0000 2213886 1583475771.00 151.5349 60.0016 32.0000 1.9782 1.9791 417.0843 417.3086 0.0338 -1.0000 -1.0000 2213948 1583475771.10 151.5349 60.0016 32.0000 1.9770 1.9778 417.1328 417.3568 0.0337 -1.0000 -1.0000 2214026 1583475771.20 151.5349 60.0016 32.0000 1.9766 1.9775 417.2004 417.4240 0.0336 -1.0000 -1.0000 2214089 1583475771.30 151.5457 60.0016 32.0000 1.9762 1.9770 417.3433 417.5663 0.0335 -1.0000 -1.0000 2214151 1583475771.40 151.5702 60.0016 32.0000 1.9763 1.9772 417.3128 417.5363 0.0336 -1.0000 -1.0000 2214214 1583475771.50 151.5702 60.0016 32.0000 1.9765 1.9774 417.2311 417.4542 0.0336 -1.0000 -1.0000 2214292 1583475771.60 151.5702 60.0016 32.0000 1.9770 1.9778 417.0637 417.2875 0.0336 -1.0000 -1.0000 2214354 1583475771.70 151.5702 60.0016 32.0000 1.9765 1.9774 417.1886 417.4130 0.0338 -1.0000 -1.0000 2214417 1583475771.80 151.5702 60.0016 32.0000 1.9764 1.9772 417.4352 417.6582 0.0336 -1.0000 -1.0000 2214495 1583475771.90 151.5702 60.0016 32.0000 1.9762 1.9771 417.3853 417.6098 0.0337 -1.0000 -1.0000 2214558 1583475772.00 151.5540 60.0016 32.0000 1.9761 1.9770 417.2691 417.4923 0.0336 -1.0000 -1.0000 2214636 1583475772.10 151.4817 60.0016 32.0000 1.9766 1.9775 417.0143 417.2383 0.0337 -1.0000 -1.0000 2214698 1583475772.20 151.4817 60.0016 32.0000 1.9770 1.9779 417.0235 417.2468 0.0336 -1.0000 -1.0000 2214761 1583475772.30 151.4817 60.0016 32.0000 1.9764 1.9772 417.0356 417.2586 0.0335 -1.0000 -1.0000 2214824 1583475772.40 151.4817 60.0016 32.0000 1.9760 1.9769 417.2923 417.5160 0.0337 -1.0000 -1.0000 2214901 1583475772.50 151.4817 60.0016 32.0000 1.9760 1.9769 417.2930 417.5169 0.0336 -1.0000 -1.0000 2215183 1583475772.60 151.4592 60.0016 32.0000 1.9766 1.9774 417.2098 417.4330 0.0337 -1.0000 -1.0000 2215245 1583475772.70 151.4592 60.0016 32.0000 1.9773 1.9782 417.0915 417.3147 0.0336 -1.0000 -1.0000 2215308 1583475772.80 151.4592 60.0016 32.0000 1.9768 1.9776 417.1867 417.4104 0.0336 -1.0000 -1.0000 2215370 1583475772.90 151.4592 60.0016 32.0000 1.9755 1.9764 417.3502 417.5731 0.0336 -1.0000 -1.0000 2215433 1583475773.00 151.4592 60.0016 32.0000 1.9762 1.9771 417.3890 417.6133 0.0337 -1.0000 -1.0000 2215917 1583475773.10 151.4508 60.0016 32.0000 1.9767 1.9776 417.2684 417.4919 0.0336 -1.0000 -1.0000 2215995 1583475773.20 151.4353 60.0016 32.0000 1.9769 1.9778 417.1885 417.4124 0.0337 -1.0000 -1.0000 2216058 1583475773.30 151.4353 60.0016 32.0000 1.9769 1.9778 417.0841 417.3082 0.0337 -1.0000 -1.0000 2216120 1583475773.40 151.4353 60.0016 32.0000 1.9772 1.9780 417.2039 417.4279 0.0337 -1.0000 -1.0000 2216183 1583475773.50 151.4353 60.0016 32.0000 1.9769 1.9777 417.2532 417.4771 0.0337 -1.0000 -1.0000 2217027 1583475773.60 151.4353 60.0016 32.0000 1.9765 1.9774 417.3178 417.5416 0.0336 -1.0000 -1.0000 2217089 1583475773.70 151.4807 60.0016 32.0000 1.9761 1.9770 417.3761 417.5998 0.0337 -1.0000 -1.0000 2217151 1583475773.80 151.4807 60.0016 32.0000 1.9767 1.9776 417.1959 417.4205 0.0337 -1.0000 -1.0000 2217230 1583475773.90 151.4807 60.0016 32.0000 1.9772 1.9781 417.0827 417.3065 0.0337 -1.0000 -1.0000 2217292 1583475774.00 151.4807 60.0016 32.0000 1.9769 1.9778 417.2126 417.4364 0.0336 -1.0000 -1.0000 2217354 1583475774.10 151.4807 60.0016 32.0000 1.9766 1.9774 417.4228 417.6455 0.0335 -1.0000 -1.0000 2217433 1583475774.20 151.4909 60.0016 32.0000 1.9765 1.9774 417.2998 417.5232 0.0336 -1.0000 -1.0000 2217496 1583475774.30 151.5136 60.0016 32.0000 1.9778 1.9786 417.2241 417.4485 0.0338 -1.0000 -1.0000 2217558 1583475774.40 151.5136 60.0016 32.0000 1.9778 1.9787 417.1428 417.3662 0.0335 -1.0000 -1.0000 2217621 1583475774.50 151.5136 60.0016 32.0000 1.9764 1.9773 417.2117 417.4355 0.0337 -1.0000 -1.0000 2217683 1583475774.60 151.5136 60.0016 32.0000 1.9763 1.9772 417.2370 417.4610 0.0336 -1.0000 -1.0000 2217746 1583475774.70 151.5136 60.0016 32.0000 1.9758 1.9767 417.2449 417.4683 0.0336 -1.0000 -1.0000 2217824 1583475774.80 151.5515 60.0010 32.0000 1.9757 1.9765 417.2663 417.4911 0.0338 -1.0000 -1.0000 2217886 1583475774.90 151.5515 60.0010 32.0000 1.9769 1.9778 417.2967 417.5207 0.0337 -1.0000 -1.0000 2217949 1583475775.00 151.4486 60.0010 32.0000 1.9771 1.9780 417.1931 417.4173 0.0338 -1.0000 -1.0000 2218027 1583475775.10 151.4244 60.0010 32.0000 1.9772 1.9781 417.1992 417.4221 0.0336 -1.0000 -1.0000 2218089 1583475775.20 151.4244 60.0010 32.0000 1.9763 1.9772 417.3471 417.5716 0.0337 -1.0000 -1.0000 2218152 1583475775.30 151.4244 60.0010 32.0000 1.9761 1.9770 417.3421 417.5659 0.0337 -1.0000 -1.0000 2218214 1583475775.40 151.4244 60.0010 32.0000 1.9761 1.9770 417.3135 417.5378 0.0337 -1.0000 -1.0000 2218277 1583475775.50 151.4244 60.0010 32.0000 1.9770 1.9779 417.0839 417.3073 0.0337 -1.0000 -1.0000 2218355 1583475775.60 151.4244 60.0010 32.0000 1.9778 1.9787 417.0889 417.3132 0.0337 -1.0000 -1.0000 2218418 1583475775.70 151.4244 60.0010 32.0000 1.9765 1.9774 417.1958 417.4194 0.0337 -1.0000 -1.0000 2218480 1583475775.80 151.4244 60.0010 32.0000 1.9767 1.9776 417.2419 417.4659 0.0337 -1.0000 -1.0000 2218558 1583475775.90 151.4244 60.0010 32.0000 1.9770 1.9778 417.3759 417.6001 0.0337 -1.0000 -1.0000 2218621 1583475776.00 151.4846 60.0010 32.0000 1.9769 1.9778 417.3055 417.5290 0.0336 -1.0000 -1.0000 2218683 1583475776.10 151.4846 60.0010 32.0000 1.9775 1.9784 417.1852 417.4095 0.0338 -1.0000 -1.0000 2218871 1583475776.20 151.4846 60.0010 32.0000 1.9775 1.9784 417.1576 417.3819 0.0337 -1.0000 -1.0000 2218933 1583475776.30 151.4846 60.0010 32.0000 1.9778 1.9786 417.3079 417.5318 0.0336 -1.0000 -1.0000 2218996 1583475776.40 151.4846 60.0010 32.0000 1.9772 1.9781 417.3181 417.5418 0.0337 -1.0000 -1.0000 2219090 1583475776.50 151.4846 60.0010 32.0000 1.9767 1.9776 417.2843 417.5083 0.0337 -1.0000 -1.0000 2219152 1583475776.60 151.4792 60.0010 32.0000 1.9772 1.9780 417.2259 417.4498 0.0337 -1.0000 -1.0000 2219699 1583475776.70 151.4792 60.0010 32.0000 1.9771 1.9780 417.1441 417.3676 0.0336 -1.0000 -1.0000 2219777 1583475776.80 151.4792 60.0010 32.0000 1.9775 1.9784 417.2033 417.4272 0.0337 -1.0000 -1.0000 2219840 1583475776.90 151.4792 60.0010 32.0000 1.9762 1.9771 417.3007 417.5250 0.0337 -1.0000 -1.0000 2219902 1583475777.00 151.4792 60.0010 32.0000 1.9762 1.9771 417.3613 417.5848 0.0336 -1.0000 -1.0000 2219980 1583475777.10 151.5265 60.0010 32.0000 1.9767 1.9776 417.4086 417.6325 0.0337 -1.0000 -1.0000 2220168 1583475777.20 151.5265 60.0010 32.0000 1.9763 1.9772 417.3868 417.6111 0.0337 -1.0000 -1.0000 2220246 1583475777.30 151.5265 60.0010 32.0000 1.9762 1.9770 417.2496 417.4745 0.0339 -1.0000 -1.0000 2220308 1583475777.40 151.5265 60.0010 32.0000 1.9763 1.9772 417.1768 417.4015 0.0337 -1.0000 -1.0000 2220371 1583475777.50 151.5265 60.0010 32.0000 1.9762 1.9771 417.2980 417.5217 0.0336 -1.0000 -1.0000 2220433 1583475777.60 151.5274 60.0010 32.0000 1.9761 1.9769 417.4449 417.6690 0.0337 -1.0000 -1.0000 2220496 1583475777.70 151.5550 60.0010 32.0000 1.9767 1.9775 417.3351 417.5587 0.0336 -1.0000 -1.0000 2220558 1583475777.80 151.5550 60.0010 32.0000 1.9765 1.9774 417.2785 417.5018 0.0338 -1.0000 -1.0000 2220636 1583475777.90 151.5550 60.0010 32.0000 1.9770 1.9779 417.2159 417.4393 0.0337 -1.0000 -1.0000 2220699 1583475778.00 151.5550 60.0010 32.0000 1.9767 1.9776 417.2003 417.4250 0.0338 -1.0000 -1.0000 2220761 1583475778.10 151.5550 60.0010 32.0000 1.9766 1.9775 417.2580 417.4815 0.0335 -1.0000 -1.0000 2220840 1583475778.20 151.4479 60.0010 32.0000 1.9756 1.9765 417.2818 417.5048 0.0336 -1.0000 -1.0000 2220902 1583475778.30 151.4479 60.0010 32.0000 1.9756 1.9765 417.3752 417.5990 0.0336 -1.0000 -1.0000 2220965 1583475778.40 151.4479 60.0010 32.0000 1.9761 1.9769 417.3906 417.6145 0.0337 -1.0000 -1.0000 2221027 1583475778.50 151.4479 60.0010 32.0000 1.9766 1.9775 417.2591 417.4829 0.0337 -1.0000 -1.0000 2221090 1583475778.60 151.4479 60.0010 32.0000 1.9773 1.9782 417.1374 417.3619 0.0337 -1.0000 -1.0000 2221168 1583475778.70 151.4479 60.0010 32.0000 1.9759 1.9768 417.2960 417.5200 0.0337 -1.0000 -1.0000 2221402 1583475778.80 151.4635 60.0010 32.0000 1.9759 1.9768 417.3432 417.5673 0.0337 -1.0000 -1.0000 2221465 1583475778.90 151.4635 60.0010 32.0000 1.9764 1.9773 417.3410 417.5642 0.0336 -1.0000 -1.0000 2221527 1583475779.00 151.4635 60.0010 32.0000 1.9776 1.9784 417.2747 417.4989 0.0337 -1.0000 -1.0000 2221590 1583475779.10 151.4635 60.0010 32.0000 1.9775 1.9784 417.2651 417.4890 0.0336 -1.0000 -1.0000 2221652 1583475779.20 151.4635 60.0010 32.0000 1.9771 1.9780 417.1994 417.4242 0.0338 -1.0000 -1.0000 2221902 1583475779.30 151.4891 60.0010 32.0000 1.9774 1.9783 417.1887 417.4131 0.0338 -1.0000 -1.0000 2221965 1583475779.40 151.4973 60.0010 32.0000 1.9772 1.9781 417.2519 417.4760 0.0337 -1.0000 -1.0000 2222027 1583475779.50 151.4973 60.0010 32.0000 1.9770 1.9779 417.4213 417.6445 0.0336 -1.0000 -1.0000 2222090 1583475779.60 151.4973 60.0010 32.0000 1.9761 1.9770 417.4111 417.6358 0.0338 -1.0000 -1.0000 2222152 1583475779.70 151.4973 60.0010 32.0000 1.9767 1.9775 417.3011 417.5244 0.0335 -1.0000 -1.0000 2222637 1583475779.80 151.4973 60.0010 32.0000 1.9770 1.9779 417.1736 417.3986 0.0338 -1.0000 -1.0000 2222699 1583475779.90 151.4969 60.0012 32.0000 1.9767 1.9775 417.1974 417.4208 0.0336 -1.0000 -1.0000 2222761 1583475780.00 151.4969 60.0012 32.0000 1.9762 1.9771 417.3380 417.5613 0.0336 -1.0000 -1.0000 2222824 1583475780.10 151.4969 60.0012 32.0000 1.9764 1.9773 417.4030 417.6271 0.0337 -1.0000 -1.0000 2222918 1583475780.20 151.4969 60.0012 32.0000 1.9763 1.9772 417.2705 417.4936 0.0336 -1.0000 -1.0000 2223137 1583475780.30 151.4969 60.0012 32.0000 1.9770 1.9779 417.2385 417.4628 0.0338 -1.0000 -1.0000 2223199 1583475780.40 151.5128 60.0012 32.0000 1.9777 1.9785 417.1656 417.3905 0.0338 -1.0000 -1.0000 2223278 1583475780.50 151.5128 60.0012 32.0000 1.9773 1.9782 417.1544 417.3791 0.0338 -1.0000 -1.0000 2223340 1583475780.60 151.5128 60.0012 32.0000 1.9757 1.9765 417.2869 417.5116 0.0338 -1.0000 -1.0000 2223402 1583475780.70 151.5128 60.0012 32.0000 1.9762 1.9770 417.3518 417.5758 0.0336 -1.0000 -1.0000 2223481 1583475780.80 151.5128 60.0012 32.0000 1.9752 1.9761 417.4128 417.6363 0.0336 -1.0000 -1.0000 2223652 1583475780.90 151.5302 60.0012 32.0000 1.9764 1.9773 417.2919 417.5155 0.0336 -1.0000 -1.0000 2223715 1583475781.00 151.5622 60.0012 32.0000 1.9776 1.9785 417.2038 417.4270 0.0336 -1.0000 -1.0000 2223793 1583475781.10 151.5622 60.0012 32.0000 1.9771 1.9780 417.2069 417.4307 0.0337 -1.0000 -1.0000 2223856 1583475781.20 151.5622 60.0012 32.0000 1.9760 1.9769 417.3153 417.5394 0.0336 -1.0000 -1.0000 2223934 1583475781.30 151.5622 60.0012 32.0000 1.9764 1.9773 417.3264 417.5497 0.0336 -1.0000 -1.0000 2224199 1583475781.40 151.5622 60.0012 32.0000 1.9762 1.9771 417.1880 417.4115 0.0336 -1.0000 -1.0000 2224262 1583475781.50 151.4712 60.0012 32.0000 1.9765 1.9773 417.2884 417.5122 0.0337 -1.0000 -1.0000 2224340 1583475781.60 151.4712 60.0012 32.0000 1.9773 1.9782 417.1044 417.3285 0.0337 -1.0000 -1.0000 2224402 1583475781.70 151.4712 60.0012 32.0000 1.9768 1.9777 417.1883 417.4125 0.0338 -1.0000 -1.0000 2224465 1583475781.80 151.4712 60.0012 32.0000 1.9759 1.9768 417.1578 417.3814 0.0336 -1.0000 -1.0000 2224934 1583475781.90 151.4712 60.0012 32.0000 1.9756 1.9764 417.3536 417.5779 0.0338 -1.0000 -1.0000 2224996 1583475782.00 151.4403 60.0012 32.0000 1.9759 1.9768 417.3602 417.5847 0.0337 -1.0000 -1.0000 2225059 1583475782.10 151.4103 60.0012 32.0000 1.9762 1.9771 417.1637 417.3882 0.0337 -1.0000 -1.0000 2225138 1583475782.20 151.4103 60.0012 32.0000 1.9771 1.9779 417.1819 417.4054 0.0337 -1.0000 -1.0000 2225200 1583475782.30 151.4103 60.0012 32.0000 1.9766 1.9775 417.2331 417.4572 0.0337 -1.0000 -1.0000 2225419 1583475782.40 151.4103 60.0012 32.0000 1.9767 1.9776 417.3006 417.5245 0.0337 -1.0000 -1.0000 2225497 1583475782.50 151.4103 60.0012 32.0000 1.9764 1.9772 417.3741 417.5984 0.0337 -1.0000 -1.0000 2225559 1583475782.60 151.5374 60.0012 32.0000 1.9761 1.9769 417.3193 417.5430 0.0336 -1.0000 -1.0000 2225622 1583475782.70 151.5374 60.0012 32.0000 1.9766 1.9775 417.2186 417.4420 0.0336 -1.0000 -1.0000 2225684 1583475782.80 151.5374 60.0012 32.0000 1.9770 1.9779 417.1902 417.4146 0.0337 -1.0000 -1.0000 2225919 1583475782.90 151.5374 60.0012 32.0000 1.9770 1.9778 417.2427 417.4653 0.0335 -1.0000 -1.0000 2225981 1583475783.00 151.5374 60.0012 32.0000 1.9774 1.9783 417.3682 417.5920 0.0336 -1.0000 -1.0000 2226059 1583475783.10 151.5374 60.0012 32.0000 1.9763 1.9772 417.4041 417.6269 0.0335 -1.0000 -1.0000 2226122 1583475783.20 151.5385 60.0012 32.0000 1.9760 1.9769 417.2581 417.4825 0.0337 -1.0000 -1.0000 2226184 1583475783.30 151.5419 60.0012 32.0000 1.9768 1.9777 417.1469 417.3712 0.0337 -1.0000 -1.0000 2226419 1583475783.40 151.5419 60.0012 32.0000 1.9762 1.9771 417.2102 417.4340 0.0336 -1.0000 -1.0000 2226481 1583475783.50 151.5419 60.0012 32.0000 1.9765 1.9774 417.3199 417.5441 0.0337 -1.0000 -1.0000 2226559 1583475783.60 151.5419 60.0012 32.0000 1.9769 1.9778 417.3364 417.5599 0.0336 -1.0000 -1.0000 2226622 1583475783.70 151.5419 60.0012 32.0000 1.9762 1.9771 417.3125 417.5355 0.0335 -1.0000 -1.0000 2226684 1583475783.80 151.5740 60.0012 32.0000 1.9768 1.9776 417.1482 417.3718 0.0337 -1.0000 -1.0000 2226747 1583475783.90 151.5740 60.0012 32.0000 1.9764 1.9772 417.1587 417.3822 0.0337 -1.0000 -1.0000 2226872 1583475784.00 151.5740 60.0012 32.0000 1.9765 1.9774 417.2611 417.4859 0.0339 -1.0000 -1.0000 2226934 1583475784.10 151.5740 60.0012 32.0000 1.9766 1.9775 417.3721 417.5972 0.0338 -1.0000 -1.0000 2227012 1583475784.20 151.5740 60.0012 32.0000 1.9764 1.9773 417.2943 417.5182 0.0337 -1.0000 -1.0000 2227075 1583475784.30 151.5718 60.0012 32.0000 1.9776 1.9785 417.2827 417.5081 0.0338 -1.0000 -1.0000 2227137 1583475784.40 151.5473 60.0012 32.0000 1.9771 1.9780 417.2112 417.4348 0.0336 -1.0000 -1.0000 2227434 1583475784.50 151.5473 60.0012 32.0000 1.9765 1.9773 417.2765 417.5004 0.0337 -1.0000 -1.0000 2227497 1583475784.60 151.5473 60.0012 32.0000 1.9765 1.9773 417.4447 417.6694 0.0337 -1.0000 -1.0000 2227559 1583475784.70 151.5473 60.0012 32.0000 1.9761 1.9770 417.4492 417.6723 0.0336 -1.0000 -1.0000 2227637 1583475784.80 151.5473 60.0012 32.0000 1.9781 1.9789 417.2818 417.5057 0.0337 -1.0000 -1.0000 2227700 1583475784.90 151.4817 60.0020 32.0000 1.9776 1.9785 417.2356 417.4592 0.0336 -1.0000 -1.0000 2227887 1583475785.00 151.4817 60.0020 32.0000 1.9767 1.9776 417.3450 417.5688 0.0337 -1.0000 -1.0000 2227965 1583475785.10 151.4817 60.0020 32.0000 1.9763 1.9771 417.3782 417.6019 0.0336 -1.0000 -1.0000 2228028 1583475785.20 151.4817 60.0020 32.0000 1.9761 1.9769 417.3462 417.5701 0.0337 -1.0000 -1.0000 2228106 1583475785.30 151.4817 60.0020 32.0000 1.9769 1.9778 417.2073 417.4308 0.0337 -1.0000 -1.0000 2228169 1583475785.40 151.4995 60.0020 32.0000 1.9781 1.9790 417.1417 417.3663 0.0337 -1.0000 -1.0000 2228622 1583475785.50 151.5085 60.0020 32.0000 1.9776 1.9784 417.1642 417.3881 0.0337 -1.0000 -1.0000 2228684 1583475785.60 151.5085 60.0020 32.0000 1.9775 1.9784 417.3579 417.5822 0.0338 -1.0000 -1.0000 2228747 1583475785.70 151.5085 60.0020 32.0000 1.9766 1.9775 417.4530 417.6785 0.0339 -1.0000 -1.0000 2228809 1583475785.80 151.5085 60.0020 32.0000 1.9772 1.9781 417.3062 417.5302 0.0337 -1.0000 -1.0000 2228887 1583475785.90 151.5085 60.0020 32.0000 1.9775 1.9784 417.1993 417.4231 0.0337 -1.0000 -1.0000 2228950 1583475786.00 151.4730 60.0020 32.0000 1.9771 1.9780 417.2321 417.4559 0.0337 -1.0000 -1.0000 2229012 1583475786.10 151.4730 60.0020 32.0000 1.9760 1.9769 417.1928 417.4167 0.0337 -1.0000 -1.0000 2229090 1583475786.20 151.4730 60.0020 32.0000 1.9756 1.9765 417.3603 417.5847 0.0337 -1.0000 -1.0000 2229153 1583475786.30 151.4730 60.0020 32.0000 1.9770 1.9779 417.3985 417.6225 0.0337 -1.0000 -1.0000 2229215 1583475786.40 151.4730 60.0020 32.0000 1.9769 1.9777 417.1357 417.3603 0.0338 -1.0000 -1.0000 2229293 1583475786.50 151.5545 60.0020 32.0000 1.9769 1.9778 417.1665 417.3906 0.0337 -1.0000 -1.0000 2229356 1583475786.60 151.5550 60.0020 32.0000 1.9772 1.9781 417.2510 417.4755 0.0338 -1.0000 -1.0000 2229419 1583475786.70 151.5550 60.0020 32.0000 1.9765 1.9774 417.4404 417.6644 0.0337 -1.0000 -1.0000 2229481 1583475786.80 151.5550 60.0020 32.0000 1.9772 1.9781 417.3055 417.5303 0.0338 -1.0000 -1.0000 2229544 1583475786.90 151.5550 60.0020 32.0000 1.9775 1.9784 417.1629 417.3872 0.0336 -1.0000 -1.0000 2229606 1583475787.00 151.5550 60.0020 32.0000 1.9770 1.9778 417.1046 417.3280 0.0336 -1.0000 -1.0000 2229965 1583475787.10 151.5277 60.0020 32.0000 1.9765 1.9774 417.1399 417.3638 0.0337 -1.0000 -1.0000 2230028 1583475787.20 151.5277 60.0020 32.0000 1.9758 1.9767 417.3550 417.5789 0.0337 -1.0000 -1.0000 2230106 1583475787.30 151.5277 60.0020 32.0000 1.9759 1.9768 417.3665 417.5911 0.0338 -1.0000 -1.0000 2230169 1583475787.40 151.5277 60.0020 32.0000 1.9760 1.9769 417.3500 417.5749 0.0337 -1.0000 -1.0000 2230231 1583475787.50 151.5277 60.0020 32.0000 1.9768 1.9776 417.2868 417.5104 0.0337 -1.0000 -1.0000 2231044 1583475787.60 151.5725 60.0020 32.0000 1.9769 1.9778 417.1643 417.3879 0.0336 -1.0000 -1.0000 2231106 1583475787.70 151.5725 60.0020 32.0000 1.9770 1.9778 417.1376 417.3623 0.0338 -1.0000 -1.0000 2231169 1583475787.80 151.5725 60.0020 32.0000 1.9769 1.9778 417.1620 417.3866 0.0338 -1.0000 -1.0000 2231231 1583475787.90 151.5725 60.0020 32.0000 1.9767 1.9776 417.3499 417.5748 0.0338 -1.0000 -1.0000 2231293 1583475788.00 151.5725 60.0020 32.0000 1.9766 1.9775 417.2944 417.5191 0.0338 -1.0000 -1.0000 2231372 1583475788.10 151.5725 60.0020 32.0000 1.9762 1.9770 417.2043 417.4277 0.0336 -1.0000 -1.0000 2231450 1583475788.20 151.5471 60.0020 32.0000 1.9773 1.9781 417.1852 417.4088 0.0337 -1.0000 -1.0000 2231512 1583475788.30 151.3947 60.0020 32.0000 1.9764 1.9773 417.1385 417.3621 0.0336 -1.0000 -1.0000 2231575 1583475788.40 151.3947 60.0020 32.0000 1.9759 1.9768 417.1506 417.3752 0.0337 -1.0000 -1.0000 2231638 1583475788.50 151.3947 60.0020 32.0000 1.9763 1.9772 417.3691 417.5923 0.0336 -1.0000 -1.0000 2231700 1583475788.60 151.3947 60.0020 32.0000 1.9760 1.9769 417.3671 417.5908 0.0337 -1.0000 -1.0000 2231762 1583475788.70 151.3947 60.0020 32.0000 1.9769 1.9778 417.1910 417.4139 0.0336 -1.0000 -1.0000 2231840 1583475788.80 151.4527 60.0020 32.0000 1.9769 1.9778 417.2426 417.4669 0.0336 -1.0000 -1.0000 2231903 1583475788.90 151.4527 60.0020 32.0000 1.9767 1.9776 417.2428 417.4661 0.0336 -1.0000 -1.0000 2231965 1583475789.00 151.4527 60.0020 32.0000 1.9767 1.9776 417.3576 417.5817 0.0337 -1.0000 -1.0000 2232044 1583475789.10 151.4527 60.0020 32.0000 1.9767 1.9776 417.2686 417.4926 0.0337 -1.0000 -1.0000 2232106 1583475789.20 151.4527 60.0020 32.0000 1.9767 1.9776 417.1395 417.3632 0.0336 -1.0000 -1.0000 2232184 1583475789.30 151.4527 60.0020 32.0000 1.9774 1.9783 417.0869 417.3113 0.0339 -1.0000 -1.0000 2232247 1583475789.40 151.4527 60.0020 32.0000 1.9769 1.9778 417.2145 417.4393 0.0337 -1.0000 -1.0000 2232309 1583475789.50 151.4527 60.0020 32.0000 1.9766 1.9774 417.3683 417.5927 0.0338 -1.0000 -1.0000 2232434 1583475789.60 151.4527 60.0020 32.0000 1.9767 1.9776 417.3518 417.5769 0.0338 -1.0000 -1.0000 2232497 1583475789.70 151.4527 60.0020 32.0000 1.9765 1.9774 417.2704 417.4936 0.0336 -1.0000 -1.0000 2232559 1583475789.80 151.4527 60.0020 32.0000 1.9771 1.9779 417.2139 417.4378 0.0337 -1.0000 -1.0000 2232637 1583475789.90 151.4527 60.0020 32.0000 1.9778 1.9787 417.2015 417.4261 0.0337 -1.0000 -1.0000 2232700 1583475790.00 151.5101 60.0010 32.0000 1.9770 1.9779 417.1838 417.4079 0.0337 -1.0000 -1.0000 2232762 1583475790.10 151.5101 60.0010 32.0000 1.9773 1.9782 417.2637 417.4873 0.0336 -1.0000 -1.0000 2232903 1583475790.20 151.5101 60.0010 32.0000 1.9766 1.9775 417.2430 417.4670 0.0337 -1.0000 -1.0000 2232966 1583475790.30 151.5101 60.0010 32.0000 1.9772 1.9781 417.2202 417.4443 0.0337 -1.0000 -1.0000 2233028 1583475790.40 151.5101 60.0010 32.0000 1.9777 1.9785 417.1606 417.3846 0.0337 -1.0000 -1.0000 2233090 1583475790.50 151.5024 60.0010 32.0000 1.9773 1.9782 417.1543 417.3797 0.0339 -1.0000 -1.0000 2233153 1583475790.60 151.4904 60.0010 32.0000 1.9766 1.9775 417.2754 417.5003 0.0338 -1.0000 -1.0000 2233653 1583475790.70 151.4904 60.0010 32.0000 1.9759 1.9768 417.3696 417.5939 0.0337 -1.0000 -1.0000 2233715 1583475790.80 151.4904 60.0010 32.0000 1.9767 1.9776 417.2996 417.5248 0.0338 -1.0000 -1.0000 2233778 1583475790.90 151.4904 60.0010 32.0000 1.9768 1.9777 417.1860 417.4095 0.0337 -1.0000 -1.0000 2233841 1583475791.00 151.4904 60.0010 32.0000 1.9772 1.9781 417.1611 417.3848 0.0336 -1.0000 -1.0000 2233919 1583475791.10 151.5351 60.0010 32.0000 1.9766 1.9774 417.1956 417.4194 0.0337 -1.0000 -1.0000 2234138 1583475791.20 151.5351 60.0010 32.0000 1.9762 1.9771 417.2114 417.4361 0.0338 -1.0000 -1.0000 2234215 1583475791.30 151.5351 60.0010 32.0000 1.9756 1.9765 417.3794 417.6045 0.0338 -1.0000 -1.0000 2234278 1583475791.40 151.5351 60.0010 32.0000 1.9758 1.9767 417.2213 417.4453 0.0336 -1.0000 -1.0000 2234341 1583475791.50 151.5351 60.0010 32.0000 1.9767 1.9776 417.1603 417.3829 0.0336 -1.0000 -1.0000 2234481 1583475791.60 151.5392 60.0010 32.0000 1.9764 1.9773 417.1121 417.3359 0.0337 -1.0000 -1.0000 2234544 1583475791.70 151.5392 60.0010 32.0000 1.9763 1.9771 417.2320 417.4562 0.0338 -1.0000 -1.0000 2234606 1583475791.80 151.5392 60.0010 32.0000 1.9759 1.9767 417.3936 417.6175 0.0337 -1.0000 -1.0000 2234669 1583475791.90 151.5392 60.0010 32.0000 1.9763 1.9772 417.2888 417.5129 0.0337 -1.0000 -1.0000 2234731 1583475792.00 151.5392 60.0010 32.0000 1.9769 1.9777 417.2843 417.5079 0.0336 -1.0000 -1.0000 2234793 1583475792.10 151.5362 60.0010 32.0000 1.9766 1.9775 417.0668 417.2904 0.0337 -1.0000 -1.0000 2234872 1583475792.20 151.5025 60.0010 32.0000 1.9760 1.9769 417.1472 417.3716 0.0337 -1.0000 -1.0000 2234934 1583475792.30 151.5025 60.0010 32.0000 1.9759 1.9768 417.3649 417.5885 0.0336 -1.0000 -1.0000 2234997 1583475792.40 151.5025 60.0010 32.0000 1.9759 1.9768 417.3582 417.5823 0.0337 -1.0000 -1.0000 2235075 1583475792.50 151.5025 60.0010 32.0000 1.9761 1.9770 417.2870 417.5105 0.0336 -1.0000 -1.0000 2235138 1583475792.60 151.5025 60.0010 32.0000 1.9763 1.9772 417.1517 417.3749 0.0337 -1.0000 -1.0000 2235200 1583475792.70 151.4588 60.0010 32.0000 1.9771 1.9780 417.1993 417.4230 0.0336 -1.0000 -1.0000 2235262 1583475792.80 151.4588 60.0010 32.0000 1.9770 1.9779 417.2889 417.5120 0.0336 -1.0000 -1.0000 2235325 1583475792.90 151.4588 60.0010 32.0000 1.9769 1.9777 417.4066 417.6307 0.0337 -1.0000 -1.0000 2235403 1583475793.00 151.4588 60.0010 32.0000 1.9767 1.9776 417.3512 417.5758 0.0337 -1.0000 -1.0000 2235466 1583475793.10 151.4588 60.0010 32.0000 1.9767 1.9775 417.2492 417.4728 0.0336 -1.0000 -1.0000 2235903 1583475793.20 151.4957 60.0010 32.0000 1.9772 1.9781 417.1955 417.4183 0.0336 -1.0000 -1.0000 2235981 1583475793.30 151.5353 60.0010 32.0000 1.9774 1.9783 417.2143 417.4386 0.0337 -1.0000 -1.0000 2236043 1583475793.40 151.5353 60.0010 32.0000 1.9771 1.9780 417.2166 417.4404 0.0337 -1.0000 -1.0000 2236106 1583475793.50 151.5353 60.0010 32.0000 1.9770 1.9779 417.3173 417.5414 0.0337 -1.0000 -1.0000 2236184 1583475793.60 151.5353 60.0010 32.0000 1.9769 1.9778 417.3872 417.6123 0.0339 -1.0000 -1.0000 2236403 1583475793.70 151.5353 60.0010 32.0000 1.9763 1.9771 417.2549 417.4795 0.0337 -1.0000 -1.0000 2236465 1583475793.80 151.4432 60.0010 32.0000 1.9772 1.9781 417.1130 417.3358 0.0335 -1.0000 -1.0000 2236543 1583475793.90 151.4432 60.0010 32.0000 1.9770 1.9778 417.1973 417.4209 0.0336 -1.0000 -1.0000 2236606 1583475794.00 151.4432 60.0010 32.0000 1.9771 1.9780 417.2866 417.5099 0.0336 -1.0000 -1.0000 2236669 1583475794.10 151.4432 60.0010 32.0000 1.9766 1.9775 417.3177 417.5409 0.0336 -1.0000 -1.0000 2236903 1583475794.20 151.4432 60.0010 32.0000 1.9770 1.9778 417.2873 417.5123 0.0338 -1.0000 -1.0000 2236966 1583475794.30 151.5311 60.0010 32.0000 1.9771 1.9779 417.2525 417.4765 0.0337 -1.0000 -1.0000 2237028 1583475794.40 151.5403 60.0010 32.0000 1.9766 1.9774 417.1564 417.3802 0.0337 -1.0000 -1.0000 2237106 1583475794.50 151.5403 60.0010 32.0000 1.9764 1.9773 417.2858 417.5094 0.0336 -1.0000 -1.0000 2237169 1583475794.60 151.5403 60.0010 32.0000 1.9759 1.9768 417.3831 417.6065 0.0337 -1.0000 -1.0000 2237231 1583475794.70 151.5403 60.0010 32.0000 1.9760 1.9768 417.3821 417.6062 0.0337 -1.0000 -1.0000 2237419 1583475794.80 151.5403 60.0010 32.0000 1.9763 1.9771 417.2274 417.4520 0.0338 -1.0000 -1.0000 2237481 1583475794.90 151.5120 60.0008 32.0000 1.9763 1.9771 417.0422 417.2663 0.0337 -1.0000 -1.0000 2237544 1583475795.00 151.5120 60.0008 32.0000 1.9769 1.9777 417.2203 417.4435 0.0336 -1.0000 -1.0000 2237606 1583475795.10 151.5120 60.0008 32.0000 1.9758 1.9767 417.2865 417.5101 0.0336 -1.0000 -1.0000 2237684 1583475795.20 151.5120 60.0008 32.0000 1.9756 1.9764 417.2637 417.4865 0.0335 -1.0000 -1.0000 2237919 1583475795.30 151.5120 60.0008 32.0000 1.9767 1.9776 417.1814 417.4037 0.0336 -1.0000 -1.0000 2237981 1583475795.40 151.4846 60.0008 32.0000 1.9768 1.9777 417.1201 417.3450 0.0339 -1.0000 -1.0000 2238044 1583475795.50 151.4846 60.0008 32.0000 1.9776 1.9785 417.1488 417.3720 0.0335 -1.0000 -1.0000 2238122 1583475795.60 151.4846 60.0008 32.0000 1.9767 1.9776 417.2774 417.5007 0.0336 -1.0000 -1.0000 2238184 1583475795.70 151.4846 60.0008 32.0000 1.9762 1.9770 417.2604 417.4847 0.0338 -1.0000 -1.0000 2238419 1583475795.80 151.4846 60.0008 32.0000 1.9759 1.9768 417.1972 417.4215 0.0337 -1.0000 -1.0000 2238497 1583475795.90 151.4846 60.0008 32.0000 1.9766 1.9775 417.1619 417.3860 0.0337 -1.0000 -1.0000 2238559 1583475796.00 151.4739 60.0008 32.0000 1.9771 1.9780 417.1832 417.4078 0.0338 -1.0000 -1.0000 2238622 1583475796.10 151.4739 60.0008 32.0000 1.9757 1.9766 417.3051 417.5295 0.0337 -1.0000 -1.0000 2238684 1583475796.20 151.4739 60.0008 32.0000 1.9756 1.9765 417.3387 417.5635 0.0338 -1.0000 -1.0000 2238934 1583475796.30 151.4739 60.0008 32.0000 1.9756 1.9765 417.2932 417.5171 0.0337 -1.0000 -1.0000 2238997 1583475796.40 151.4739 60.0008 32.0000 1.9769 1.9778 417.1176 417.3413 0.0337 -1.0000 -1.0000 2239075 1583475796.50 151.4285 60.0008 32.0000 1.9775 1.9783 417.0965 417.3199 0.0336 -1.0000 -1.0000 2239138 1583475796.60 151.4227 60.0008 32.0000 1.9768 1.9777 417.2149 417.4396 0.0337 -1.0000 -1.0000 2239200 1583475796.70 151.4227 60.0008 32.0000 1.9754 1.9762 417.3246 417.5481 0.0336 -1.0000 -1.0000 2239262 1583475796.80 151.4227 60.0008 32.0000 1.9762 1.9771 417.3271 417.5519 0.0339 -1.0000 -1.0000 2239700 1583475796.90 151.4227 60.0008 32.0000 1.9772 1.9781 417.2384 417.4631 0.0337 -1.0000 -1.0000 2239762 1583475797.00 151.4241 60.0008 32.0000 1.9773 1.9781 417.1648 417.3886 0.0337 -1.0000 -1.0000 2239825 1583475797.10 151.4547 60.0008 32.0000 1.9767 1.9776 417.1547 417.3790 0.0337 -1.0000 -1.0000 2239919 1583475797.20 151.4547 60.0008 32.0000 1.9763 1.9772 417.2877 417.5121 0.0338 -1.0000 -1.0000 2239997 1583475797.30 151.4547 60.0008 32.0000 1.9766 1.9775 417.4265 417.6508 0.0337 -1.0000 -1.0000 2240169 1583475797.40 151.4547 60.0008 32.0000 1.9768 1.9777 417.3390 417.5631 0.0338 -1.0000 -1.0000 2240247 1583475797.50 151.4549 60.0008 32.0000 1.9776 1.9785 417.3061 417.5314 0.0336 -1.0000 -1.0000 2240309 1583475797.60 151.4757 60.0008 32.0000 1.9774 1.9783 417.1999 417.4248 0.0338 -1.0000 -1.0000 2240372 1583475797.70 151.4757 60.0008 32.0000 1.9766 1.9775 417.2049 417.4287 0.0337 -1.0000 -1.0000 2240434 1583475797.80 151.4757 60.0008 32.0000 1.9761 1.9770 417.1964 417.4206 0.0337 -1.0000 -1.0000 2240638 1583475797.90 151.4757 60.0008 32.0000 1.9766 1.9774 417.3068 417.5312 0.0337 -1.0000 -1.0000 2240700 1583475798.00 151.4757 60.0008 32.0000 1.9760 1.9769 417.2731 417.4962 0.0336 -1.0000 -1.0000 2240762 1583475798.10 151.4717 60.0008 32.0000 1.9779 1.9788 417.1788 417.4034 0.0337 -1.0000 -1.0000 2240825 1583475798.20 151.4639 60.0008 32.0000 1.9775 1.9784 417.1792 417.4036 0.0338 -1.0000 -1.0000 2240888 1583475798.30 151.4639 60.0008 32.0000 1.9770 1.9779 417.1663 417.3905 0.0338 -1.0000 -1.0000 2241638 1583475798.40 151.4639 60.0008 32.0000 1.9757 1.9766 417.3206 417.5456 0.0338 -1.0000 -1.0000 2241700 1583475798.50 151.4639 60.0008 32.0000 1.9756 1.9764 417.2899 417.5137 0.0336 -1.0000 -1.0000 2241779 1583475798.60 151.4639 60.0008 32.0000 1.9764 1.9772 417.1889 417.4125 0.0336 -1.0000 -1.0000 2241841 1583475798.70 151.4939 60.0008 32.0000 1.9766 1.9775 417.1868 417.4099 0.0335 -1.0000 -1.0000 2241904 1583475798.80 151.4939 60.0008 32.0000 1.9762 1.9771 417.1965 417.4202 0.0338 -1.0000 -1.0000 2241966 1583475798.90 151.4939 60.0008 32.0000 1.9760 1.9769 417.2626 417.4855 0.0335 -1.0000 -1.0000 2242029 1583475799.00 151.4939 60.0008 32.0000 1.9752 1.9761 417.3378 417.5624 0.0337 -1.0000 -1.0000 2242107 1583475799.10 151.4939 60.0008 32.0000 1.9753 1.9761 417.2265 417.4499 0.0336 -1.0000 -1.0000 2242170 1583475799.20 151.4733 60.0008 32.0000 1.9763 1.9772 417.1628 417.3862 0.0336 -1.0000 -1.0000 2242248 1583475799.30 151.4733 60.0008 32.0000 1.9763 1.9772 417.1088 417.3311 0.0335 -1.0000 -1.0000 2242310 1583475799.40 151.4733 60.0008 32.0000 1.9757 1.9765 417.2205 417.4441 0.0335 -1.0000 -1.0000 2242373 1583475799.50 151.4733 60.0008 32.0000 1.9760 1.9769 417.3217 417.5452 0.0337 -1.0000 -1.0000 2242435 1583475799.60 151.4733 60.0008 32.0000 1.9764 1.9773 417.2476 417.4710 0.0335 -1.0000 -1.0000 2242497 1583475799.70 151.4733 60.0008 32.0000 1.9765 1.9774 417.0460 417.2692 0.0336 -1.0000 -1.0000 2242576 1583475799.80 151.4733 60.0008 32.0000 1.9767 1.9776 417.1365 417.3599 0.0336 -1.0000 -1.0000 2242638 1583475799.90 151.4912 60.0019 32.0000 1.9766 1.9775 417.2666 417.4902 0.0336 -1.0000 -1.0000 2242700 1583475800.00 151.4912 60.0019 32.0000 1.9760 1.9769 417.4089 417.6326 0.0336 -1.0000 -1.0000 2242763 1583475800.10 151.4912 60.0019 32.0000 1.9754 1.9762 417.4006 417.6239 0.0336 -1.0000 -1.0000 2242841 1583475800.20 151.4912 60.0019 32.0000 1.9762 1.9770 417.3168 417.5411 0.0337 -1.0000 -1.0000 2242904 1583475800.30 151.4912 60.0019 32.0000 1.9771 1.9780 417.2435 417.4670 0.0336 -1.0000 -1.0000 2242966 1583475800.40 151.4912 60.0019 32.0000 1.9768 1.9777 417.1409 417.3650 0.0337 -1.0000 -1.0000 2243045 1583475800.50 151.4723 60.0019 32.0000 1.9771 1.9780 417.1258 417.3486 0.0335 -1.0000 -1.0000 2243091 1583475800.60 151.4723 60.0019 32.0000 1.9765 1.9774 417.2888 417.5132 0.0337 -1.0000 -1.0000 2243154 1583475800.70 151.4723 60.0019 32.0000 1.9766 1.9775 417.3006 417.5240 0.0337 -1.0000 -1.0000 2243232 1583475800.80 151.4723 60.0019 32.0000 1.9766 1.9775 417.2805 417.5046 0.0336 -1.0000 -1.0000 2243294 1583475800.90 151.4723 60.0019 32.0000 1.9771 1.9780 417.1963 417.4198 0.0336 -1.0000 -1.0000 2243669 1583475801.00 151.4688 60.0019 32.0000 1.9771 1.9779 417.2134 417.4375 0.0337 -1.0000 -1.0000 2243747 1583475801.10 151.4220 60.0019 32.0000 1.9766 1.9774 417.3242 417.5489 0.0338 -1.0000 -1.0000 2243810 1583475801.20 151.4220 60.0019 32.0000 1.9763 1.9771 417.3079 417.5320 0.0337 -1.0000 -1.0000 2243888 1583475801.30 151.4220 60.0019 32.0000 1.9760 1.9769 417.4420 417.6645 0.0336 -1.0000 -1.0000 2243950 1583475801.40 151.4220 60.0019 32.0000 1.9753 1.9761 417.3501 417.5749 0.0337 -1.0000 -1.0000 2244169 1583475801.50 151.4220 60.0019 32.0000 1.9768 1.9776 417.1591 417.3827 0.0336 -1.0000 -1.0000 2244247 1583475801.60 151.4398 60.0019 32.0000 1.9773 1.9782 417.1675 417.3926 0.0338 -1.0000 -1.0000 2244310 1583475801.70 151.4398 60.0019 32.0000 1.9779 1.9788 417.1474 417.3719 0.0338 -1.0000 -1.0000 2244372 1583475801.80 151.4398 60.0019 32.0000 1.9768 1.9777 417.2972 417.5215 0.0337 -1.0000 -1.0000 2244450 1583475801.90 151.4398 60.0019 32.0000 1.9762 1.9771 417.3577 417.5824 0.0338 -1.0000 -1.0000 2244685 1583475802.00 151.4398 60.0019 32.0000 1.9765 1.9774 417.2286 417.4525 0.0337 -1.0000 -1.0000 2244748 1583475802.10 151.4474 60.0019 32.0000 1.9768 1.9776 417.2651 417.4888 0.0337 -1.0000 -1.0000 2244810 1583475802.20 151.4571 60.0019 32.0000 1.9766 1.9775 417.2059 417.4298 0.0337 -1.0000 -1.0000 2244873 1583475802.30 151.4571 60.0019 32.0000 1.9762 1.9771 417.3352 417.5591 0.0337 -1.0000 -1.0000 2244935 1583475802.40 151.4571 60.0019 32.0000 1.9761 1.9770 417.3497 417.5739 0.0337 -1.0000 -1.0000 2245185 1583475802.50 151.4571 60.0019 32.0000 1.9762 1.9770 417.3995 417.6244 0.0338 -1.0000 -1.0000 2245248 1583475802.60 151.4571 60.0019 32.0000 1.9768 1.9776 417.1616 417.3851 0.0336 -1.0000 -1.0000 2245310 1583475802.70 151.5485 60.0019 32.0000 1.9770 1.9779 417.2205 417.4438 0.0336 -1.0000 -1.0000 2245373 1583475802.80 151.5485 60.0019 32.0000 1.9777 1.9786 417.2574 417.4821 0.0338 -1.0000 -1.0000 2245435 1583475802.90 151.5485 60.0019 32.0000 1.9768 1.9777 417.3392 417.5634 0.0337 -1.0000 -1.0000 2245513 1583475803.00 151.5485 60.0019 32.0000 1.9761 1.9770 417.4710 417.6950 0.0336 -1.0000 -1.0000 2245685 1583475803.10 151.5485 60.0019 32.0000 1.9764 1.9772 417.3058 417.5296 0.0337 -1.0000 -1.0000 2245747 1583475803.20 151.5462 60.0019 32.0000 1.9763 1.9772 417.1612 417.3847 0.0336 -1.0000 -1.0000 2245826 1583475803.30 151.5316 60.0019 32.0000 1.9761 1.9769 417.1884 417.4123 0.0337 -1.0000 -1.0000 2245888 1583475803.40 151.5316 60.0019 32.0000 1.9766 1.9774 417.2090 417.4331 0.0337 -1.0000 -1.0000 2245950 1583475803.50 151.5316 60.0019 32.0000 1.9761 1.9769 417.3050 417.5287 0.0336 -1.0000 -1.0000 2246373 1583475803.60 151.5316 60.0019 32.0000 1.9754 1.9762 417.3558 417.5798 0.0336 -1.0000 -1.0000 2246435 1583475803.70 151.5316 60.0019 32.0000 1.9756 1.9765 417.2997 417.5229 0.0335 -1.0000 -1.0000 2246497 1583475803.80 151.4535 60.0019 32.0000 1.9769 1.9777 417.1171 417.3408 0.0337 -1.0000 -1.0000 2246576 1583475803.90 151.4535 60.0019 32.0000 1.9767 1.9776 417.1181 417.3420 0.0337 -1.0000 -1.0000 2246638 1583475804.00 151.4535 60.0019 32.0000 1.9765 1.9774 417.1857 417.4094 0.0337 -1.0000 -1.0000 2246950 1583475804.10 151.4535 60.0019 32.0000 1.9761 1.9769 417.3153 417.5393 0.0337 -1.0000 -1.0000 2247029 1583475804.20 151.4535 60.0019 32.0000 1.9760 1.9769 417.3118 417.5354 0.0336 -1.0000 -1.0000 2247091 1583475804.30 151.5365 60.0019 32.0000 1.9770 1.9779 417.1512 417.3742 0.0336 -1.0000 -1.0000 2247154 1583475804.40 151.5751 60.0019 32.0000 1.9775 1.9784 417.2280 417.4522 0.0338 -1.0000 -1.0000 2247216 1583475804.50 151.5751 60.0019 32.0000 1.9779 1.9787 417.2798 417.5039 0.0337 -1.0000 -1.0000 2247404 1583475804.60 151.5751 60.0019 32.0000 1.9767 1.9776 417.3135 417.5372 0.0335 -1.0000 -1.0000 2247466 1583475804.70 151.5751 60.0019 32.0000 1.9767 1.9776 417.3532 417.5759 0.0336 -1.0000 -1.0000 2247545 1583475804.80 151.5705 60.0019 32.0000 1.9758 1.9766 417.3569 417.5810 0.0337 -1.0000 -1.0000 2247607 1583475804.90 151.5026 60.0016 32.0000 1.9765 1.9774 417.3138 417.5367 0.0335 -1.0000 -1.0000 2247669 1583475805.00 151.5026 60.0016 32.0000 1.9768 1.9777 417.1764 417.3994 0.0336 -1.0000 -1.0000 2247904 1583475805.10 151.5026 60.0016 32.0000 1.9769 1.9777 417.1228 417.3467 0.0337 -1.0000 -1.0000 2247966 1583475805.20 151.5026 60.0016 32.0000 1.9767 1.9776 417.1941 417.4173 0.0336 -1.0000 -1.0000 2248045 1583475805.30 151.5026 60.0016 32.0000 1.9762 1.9771 417.3927 417.6169 0.0337 -1.0000 -1.0000 2248107 1583475805.40 151.4261 60.0016 32.0000 1.9763 1.9772 417.3507 417.5742 0.0336 -1.0000 -1.0000 2248170 1583475805.50 151.4261 60.0016 32.0000 1.9769 1.9778 417.1508 417.3755 0.0338 -1.0000 -1.0000 2248420 1583475805.60 151.4261 60.0016 32.0000 1.9767 1.9775 417.1292 417.3536 0.0336 -1.0000 -1.0000 2248482 1583475805.70 151.4261 60.0016 32.0000 1.9767 1.9776 417.1577 417.3813 0.0336 -1.0000 -1.0000 2248545 1583475805.80 151.4261 60.0016 32.0000 1.9763 1.9772 417.2947 417.5188 0.0338 -1.0000 -1.0000 2248623 1583475805.90 151.4261 60.0016 32.0000 1.9761 1.9770 417.3288 417.5523 0.0337 -1.0000 -1.0000 2248685 1583475806.00 151.4443 60.0016 32.0000 1.9762 1.9771 417.3122 417.5363 0.0336 -1.0000 -1.0000 2248904 1583475806.10 151.4443 60.0016 32.0000 1.9772 1.9781 417.1957 417.4198 0.0338 -1.0000 -1.0000 2248982 1583475806.20 151.4443 60.0016 32.0000 1.9768 1.9777 417.1626 417.3864 0.0336 -1.0000 -1.0000 2249045 1583475806.30 151.4443 60.0016 32.0000 1.9766 1.9774 417.0450 417.2680 0.0335 -1.0000 -1.0000 2249107 1583475806.40 151.4443 60.0016 32.0000 1.9771 1.9780 417.2410 417.4642 0.0336 -1.0000 -1.0000 2249185 1583475806.50 151.4310 60.0016 32.0000 1.9764 1.9772 417.2765 417.5002 0.0337 -1.0000 -1.0000 2249247 1583475806.60 151.4310 60.0016 32.0000 1.9766 1.9775 417.2816 417.5060 0.0337 -1.0000 -1.0000 2249310 1583475806.70 151.4310 60.0016 32.0000 1.9762 1.9771 417.1382 417.3624 0.0338 -1.0000 -1.0000 2249388 1583475806.80 151.4310 60.0016 32.0000 1.9768 1.9776 417.0388 417.2625 0.0337 -1.0000 -1.0000 2249450 1583475806.90 151.4310 60.0016 32.0000 1.9759 1.9768 417.1818 417.4062 0.0337 -1.0000 -1.0000 2249513 1583475807.00 151.4336 60.0016 32.0000 1.9765 1.9774 417.2512 417.4746 0.0335 -1.0000 -1.0000 2249591 1583475807.10 151.5451 60.0016 32.0000 1.9758 1.9767 417.3661 417.5897 0.0337 -1.0000 -1.0000 2249904 1583475807.20 151.5451 60.0016 32.0000 1.9766 1.9774 417.2815 417.5056 0.0337 -1.0000 -1.0000 2249982 1583475807.30 151.5451 60.0016 32.0000 1.9759 1.9768 417.1774 417.4015 0.0338 -1.0000 -1.0000 2250045 1583475807.40 151.5451 60.0016 32.0000 1.9771 1.9780 417.1152 417.3387 0.0335 -1.0000 -1.0000 2250107 1583475807.50 151.5451 60.0016 32.0000 1.9772 1.9781 417.1911 417.4159 0.0338 -1.0000 -1.0000 2250185 1583475807.60 151.6153 60.0016 32.0000 1.9771 1.9780 417.3581 417.5810 0.0336 -1.0000 -1.0000 2250247 1583475807.70 151.6174 60.0016 32.0000 1.9773 1.9781 417.1894 417.4131 0.0336 -1.0000 -1.0000 2250310 1583475807.80 151.6174 60.0016 32.0000 1.9769 1.9778 417.1280 417.3516 0.0337 -1.0000 -1.0000 2250388 1583475807.90 151.6174 60.0016 32.0000 1.9777 1.9786 417.2338 417.4574 0.0336 -1.0000 -1.0000 2250450 1583475808.00 151.6174 60.0016 32.0000 1.9767 1.9775 417.4401 417.6636 0.0337 -1.0000 -1.0000 2250513 1583475808.10 151.6174 60.0016 32.0000 1.9765 1.9774 417.3950 417.6189 0.0336 -1.0000 -1.0000 2250888 1583475808.20 151.6059 60.0016 32.0000 1.9768 1.9776 417.3881 417.6124 0.0338 -1.0000 -1.0000 2250950 1583475808.30 151.5673 60.0016 32.0000 1.9782 1.9791 417.3101 417.5344 0.0337 -1.0000 -1.0000 2251013 1583475808.40 151.5673 60.0016 32.0000 1.9780 1.9789 417.1914 417.4144 0.0335 -1.0000 -1.0000 2251091 1583475808.50 151.5673 60.0016 32.0000 1.9774 1.9782 417.1987 417.4223 0.0337 -1.0000 -1.0000 2251154 1583475808.60 151.5673 60.0016 32.0000 1.9771 1.9780 417.2545 417.4777 0.0336 -1.0000 -1.0000 2251482 1583475808.70 151.5671 60.0016 32.0000 1.9767 1.9776 417.3225 417.5468 0.0337 -1.0000 -1.0000 2251545 1583475808.80 151.4524 60.0016 32.0000 1.9767 1.9776 417.2440 417.4675 0.0336 -1.0000 -1.0000 2251607 1583475808.90 151.4524 60.0016 32.0000 1.9772 1.9781 417.1450 417.3684 0.0336 -1.0000 -1.0000 2251669 1583475809.00 151.4524 60.0016 32.0000 1.9779 1.9788 417.2066 417.4296 0.0336 -1.0000 -1.0000 2251747 1583475809.10 151.4524 60.0016 32.0000 1.9761 1.9769 417.3145 417.5374 0.0336 -1.0000 -1.0000 2251950 1583475809.20 151.4524 60.0016 32.0000 1.9763 1.9771 417.3543 417.5779 0.0337 -1.0000 -1.0000 2252029 1583475809.30 151.4524 60.0016 32.0000 1.9763 1.9771 417.3216 417.5451 0.0336 -1.0000 -1.0000 2252076 1583475809.40 151.4590 60.0016 32.0000 1.9771 1.9780 417.2587 417.4823 0.0337 -1.0000 -1.0000 2252154 1583475809.50 151.4630 60.0016 32.0000 1.9768 1.9777 417.2396 417.4638 0.0337 -1.0000 -1.0000 2252216 1583475809.60 151.4630 60.0016 32.0000 1.9768 1.9776 417.2708 417.4942 0.0337 -1.0000 -1.0000 2252638 1583475809.70 151.4630 60.0016 32.0000 1.9766 1.9775 417.3364 417.5616 0.0338 -1.0000 -1.0000 2252700 1583475809.80 151.4630 60.0016 32.0000 1.9768 1.9777 417.3510 417.5752 0.0337 -1.0000 -1.0000 2252779 1583475809.90 151.4619 60.0016 32.0000 1.9764 1.9773 417.2653 417.4891 0.0337 -1.0000 -1.0000 2252841 1583475810.00 151.4337 60.0009 32.0000 1.9763 1.9772 417.1042 417.3279 0.0336 -1.0000 -1.0000 2252904 1583475810.10 151.4337 60.0009 32.0000 1.9770 1.9779 417.1935 417.4172 0.0337 -1.0000 -1.0000 2253138 1583475810.20 151.4337 60.0009 32.0000 1.9770 1.9779 417.3126 417.5362 0.0336 -1.0000 -1.0000 2253200 1583475810.30 151.4337 60.0009 32.0000 1.9756 1.9764 417.4412 417.6658 0.0337 -1.0000 -1.0000 2253263 1583475810.40 151.4337 60.0009 32.0000 1.9771 1.9779 417.3802 417.6042 0.0337 -1.0000 -1.0000 2253341 1583475810.50 151.4337 60.0009 32.0000 1.9770 1.9779 417.2296 417.4531 0.0336 -1.0000 -1.0000 2253404 1583475810.60 151.4187 60.0009 32.0000 1.9772 1.9781 417.1751 417.3998 0.0337 -1.0000 -1.0000 2253466 1583475810.70 151.4187 60.0009 32.0000 1.9764 1.9773 417.1670 417.3899 0.0336 -1.0000 -1.0000 2253545 1583475810.80 151.4187 60.0009 32.0000 1.9756 1.9765 417.2724 417.4961 0.0336 -1.0000 -1.0000 2253607 1583475810.90 151.4187 60.0009 32.0000 1.9758 1.9767 417.3694 417.5936 0.0337 -1.0000 -1.0000 2253669 1583475811.00 151.4187 60.0009 32.0000 1.9755 1.9764 417.3114 417.5357 0.0337 -1.0000 -1.0000 2253732 1583475811.10 151.4367 60.0009 32.0000 1.9766 1.9774 417.1459 417.3703 0.0337 -1.0000 -1.0000 2253794 1583475811.20 151.4778 60.0009 32.0000 1.9769 1.9777 417.2286 417.4523 0.0336 -1.0000 -1.0000 2254388 1583475811.30 151.4778 60.0009 32.0000 1.9764 1.9772 417.1871 417.4103 0.0337 -1.0000 -1.0000 2254450 1583475811.40 151.4778 60.0009 32.0000 1.9744 1.9753 417.2996 417.5243 0.0337 -1.0000 -1.0000 2254513 1583475811.50 151.4778 60.0009 32.0000 1.9755 1.9764 417.2829 417.5072 0.0338 -1.0000 -1.0000 2254576 1583475811.60 151.4778 60.0009 32.0000 1.9759 1.9768 417.2854 417.5084 0.0335 -1.0000 -1.0000 2254654 1583475811.70 151.4920 60.0009 32.0000 1.9771 1.9780 417.1863 417.4101 0.0336 -1.0000 -1.0000 2254716 1583475811.80 151.4920 60.0009 32.0000 1.9762 1.9770 417.1701 417.3934 0.0336 -1.0000 -1.0000 2254779 1583475811.90 151.4920 60.0009 32.0000 1.9759 1.9768 417.2276 417.4507 0.0335 -1.0000 -1.0000 2254841 1583475812.00 151.4920 60.0009 32.0000 1.9754 1.9763 417.3938 417.6178 0.0337 -1.0000 -1.0000 2254904 1583475812.10 151.4920 60.0009 32.0000 1.9761 1.9769 417.3197 417.5435 0.0337 -1.0000 -1.0000 2254982 1583475812.20 151.4590 60.0009 32.0000 1.9758 1.9767 417.2439 417.4678 0.0337 -1.0000 -1.0000 2255044 1583475812.30 151.4463 60.0009 32.0000 1.9764 1.9772 417.0933 417.3171 0.0336 -1.0000 -1.0000 2255107 1583475812.40 151.4463 60.0009 32.0000 1.9765 1.9773 417.2015 417.4249 0.0337 -1.0000 -1.0000 2255185 1583475812.50 151.4463 60.0009 32.0000 1.9753 1.9761 417.3042 417.5285 0.0336 -1.0000 -1.0000 2255247 1583475812.60 151.4463 60.0009 32.0000 1.9759 1.9768 417.3719 417.5955 0.0336 -1.0000 -1.0000 2255310 1583475812.70 151.4463 60.0009 32.0000 1.9769 1.9778 417.2931 417.5173 0.0337 -1.0000 -1.0000 2255450 1583475812.80 151.4061 60.0009 32.0000 1.9766 1.9775 417.1741 417.3981 0.0337 -1.0000 -1.0000 2255513 1583475812.90 151.4061 60.0009 32.0000 1.9761 1.9770 417.1263 417.3495 0.0336 -1.0000 -1.0000 2255576 1583475813.00 151.4061 60.0009 32.0000 1.9757 1.9765 417.2747 417.4970 0.0335 -1.0000 -1.0000 2255654 1583475813.10 151.4061 60.0009 32.0000 1.9754 1.9763 417.3676 417.5918 0.0337 -1.0000 -1.0000 2255716 1583475813.20 151.4061 60.0009 32.0000 1.9758 1.9766 417.3531 417.5767 0.0336 -1.0000 -1.0000 2255950 1583475813.30 151.3898 60.0009 32.0000 1.9763 1.9772 417.1825 417.4070 0.0338 -1.0000 -1.0000 2256013 1583475813.40 151.3886 60.0009 32.0000 1.9766 1.9775 417.1641 417.3882 0.0337 -1.0000 -1.0000 2256076 1583475813.50 151.3886 60.0009 32.0000 1.9763 1.9771 417.2256 417.4497 0.0338 -1.0000 -1.0000 2256154 1583475813.60 151.3886 60.0009 32.0000 1.9760 1.9769 417.2552 417.4791 0.0336 -1.0000 -1.0000 2256216 1583475813.70 151.3886 60.0009 32.0000 1.9750 1.9759 417.4126 417.6364 0.0336 -1.0000 -1.0000 2256450 1583475813.80 151.3886 60.0009 32.0000 1.9761 1.9770 417.3754 417.5988 0.0336 -1.0000 -1.0000 2256513 1583475813.90 151.4595 60.0009 32.0000 1.9757 1.9766 417.4075 417.6306 0.0335 -1.0000 -1.0000 2256576 1583475814.00 151.4595 60.0009 32.0000 1.9762 1.9771 417.2467 417.4704 0.0337 -1.0000 -1.0000 2256638 1583475814.10 151.4595 60.0009 32.0000 1.9769 1.9778 417.1647 417.3885 0.0336 -1.0000 -1.0000 2256716 1583475814.20 151.4595 60.0009 32.0000 1.9766 1.9775 417.2111 417.4346 0.0336 -1.0000 -1.0000 2256950 1583475814.30 151.4595 60.0009 32.0000 1.9760 1.9769 417.2300 417.4536 0.0337 -1.0000 -1.0000 2257013 1583475814.40 151.5778 60.0009 32.0000 1.9761 1.9770 417.3513 417.5755 0.0337 -1.0000 -1.0000 2257076 1583475814.50 151.5980 60.0009 32.0000 1.9761 1.9769 417.2782 417.5021 0.0337 -1.0000 -1.0000 2257138 1583475814.60 151.5980 60.0009 32.0000 1.9769 1.9778 417.2348 417.4585 0.0337 -1.0000 -1.0000 2257200 1583475814.70 151.5980 60.0009 32.0000 1.9776 1.9785 417.2265 417.4507 0.0337 -1.0000 -1.0000 2257716 1583475814.80 151.5980 60.0009 32.0000 1.9770 1.9778 417.2437 417.4679 0.0336 -1.0000 -1.0000 2257779 1583475814.90 151.5950 60.0009 32.0000 1.9762 1.9771 417.3720 417.5953 0.0336 -1.0000 -1.0000 2257841 1583475815.00 151.5552 60.0001 32.0000 1.9760 1.9768 417.5161 417.7399 0.0336 -1.0000 -1.0000 2257904 1583475815.10 151.5552 60.0001 32.0000 1.9763 1.9772 417.3983 417.6216 0.0336 -1.0000 -1.0000 2257966 1583475815.20 151.5552 60.0001 32.0000 1.9772 1.9781 417.2809 417.5052 0.0337 -1.0000 -1.0000 2258045 1583475815.30 151.5552 60.0001 32.0000 1.9772 1.9781 417.1425 417.3657 0.0336 -1.0000 -1.0000 2258216 1583475815.40 151.5552 60.0001 32.0000 1.9766 1.9775 417.2014 417.4248 0.0336 -1.0000 -1.0000 2258279 1583475815.50 151.5431 60.0001 32.0000 1.9759 1.9768 417.3495 417.5730 0.0336 -1.0000 -1.0000 2258357 1583475815.60 151.5431 60.0001 32.0000 1.9759 1.9768 417.3183 417.5431 0.0338 -1.0000 -1.0000 2258420 1583475815.70 151.5431 60.0001 32.0000 1.9763 1.9772 417.1870 417.4101 0.0336 -1.0000 -1.0000 2258482 1583475815.80 151.5431 60.0001 32.0000 1.9760 1.9769 417.2708 417.4940 0.0335 -1.0000 -1.0000 2258670 1583475815.90 151.5431 60.0001 32.0000 1.9763 1.9771 417.3292 417.5526 0.0336 -1.0000 -1.0000 2258732 1583475816.00 151.5308 60.0001 32.0000 1.9764 1.9773 417.2700 417.4934 0.0336 -1.0000 -1.0000 2258794 1583475816.10 151.5060 60.0001 32.0000 1.9766 1.9774 417.1503 417.3731 0.0336 -1.0000 -1.0000 2258873 1583475816.20 151.5060 60.0001 32.0000 1.9773 1.9782 417.1401 417.3642 0.0338 -1.0000 -1.0000 2258935 1583475816.30 151.5060 60.0001 32.0000 1.9768 1.9777 417.2416 417.4661 0.0337 -1.0000 -1.0000 2259232 1583475816.40 151.5060 60.0001 32.0000 1.9763 1.9771 417.3269 417.5499 0.0336 -1.0000 -1.0000 2259310 1583475816.50 151.5060 60.0001 32.0000 1.9763 1.9772 417.4185 417.6418 0.0336 -1.0000 -1.0000 2259373 1583475816.60 151.4853 60.0001 32.0000 1.9767 1.9775 417.4402 417.6648 0.0338 -1.0000 -1.0000 2259435 1583475816.70 151.4853 60.0001 32.0000 1.9765 1.9774 417.3186 417.5422 0.0336 -1.0000 -1.0000 2259513 1583475816.80 151.4853 60.0001 32.0000 1.9768 1.9777 417.2398 417.4632 0.0336 -1.0000 -1.0000 2259685 1583475816.90 151.4853 60.0001 32.0000 1.9767 1.9776 417.2170 417.4412 0.0337 -1.0000 -1.0000 2259747 1583475817.00 151.4853 60.0001 32.0000 1.9761 1.9769 417.3193 417.5428 0.0336 -1.0000 -1.0000 2259810 1583475817.10 151.4853 60.0001 32.0000 1.9766 1.9775 417.3838 417.6076 0.0336 -1.0000 -1.0000 2259872 1583475817.20 151.5400 60.0001 32.0000 1.9766 1.9775 417.2675 417.4913 0.0336 -1.0000 -1.0000 2259950 1583475817.30 151.5400 60.0001 32.0000 1.9778 1.9786 417.1667 417.3904 0.0336 -1.0000 -1.0000 2300701 1583475817.40 151.5400 60.0001 32.0000 1.9776 1.9785 417.1625 417.3866 0.0337 -1.0000 -1.0000 2300810 1583475817.50 151.5400 60.0001 32.0000 1.9776 1.9785 417.3006 417.5242 0.0336 -1.0000 -1.0000 2300997 1583475817.60 151.5400 60.0001 32.0000 1.9763 1.9771 417.3999 417.6235 0.0336 -1.0000 -1.0000 2301060 1583475817.70 151.4509 60.0001 32.0000 1.9767 1.9775 417.3079 417.5316 0.0336 -1.0000 -1.0000 2301122 1583475817.80 151.4509 60.0001 32.0000 1.9764 1.9773 417.2415 417.4650 0.0336 -1.0000 -1.0000 2301200 1583475817.90 151.4509 60.0001 32.0000 1.9768 1.9777 417.2539 417.4774 0.0336 -1.0000 -1.0000 2301263 1583475818.00 151.4509 60.0001 32.0000 1.9764 1.9773 417.4460 417.6697 0.0336 -1.0000 -1.0000 2301326 1583475818.10 151.4509 60.0001 32.0000 1.9766 1.9774 417.4448 417.6688 0.0337 -1.0000 -1.0000 2301404 1583475818.20 151.4510 60.0001 32.0000 1.9767 1.9776 417.3409 417.5656 0.0337 -1.0000 -1.0000 2301466 1583475818.30 151.4527 60.0001 32.0000 1.9774 1.9783 417.3235 417.5472 0.0338 -1.0000 -1.0000 2301529 1583475818.40 151.4527 60.0001 32.0000 1.9769 1.9778 417.2911 417.5145 0.0336 -1.0000 -1.0000 2301591 1583475818.50 151.4527 60.0001 32.0000 1.9769 1.9778 417.3572 417.5799 0.0336 -1.0000 -1.0000 2301654 1583475818.60 151.4527 60.0001 32.0000 1.9764 1.9773 417.3475 417.5712 0.0336 -1.0000 -1.0000 2301716 1583475818.70 151.4527 60.0001 32.0000 1.9771 1.9779 417.3715 417.5945 0.0336 -1.0000 -1.0000 2301794 1583475818.80 151.4852 60.0001 32.0000 1.9772 1.9781 417.2021 417.4261 0.0337 -1.0000 -1.0000 2301857 1583475818.90 151.4852 60.0001 32.0000 1.9771 1.9780 417.2081 417.4320 0.0337 -1.0000 -1.0000 2301919 1583475819.00 151.4852 60.0001 32.0000 1.9772 1.9780 417.1688 417.3929 0.0337 -1.0000 -1.0000 2301997 1583475819.10 151.4852 60.0001 32.0000 1.9772 1.9781 417.2802 417.5048 0.0337 -1.0000 -1.0000 2302060 1583475819.20 151.4852 60.0001 32.0000 1.9770 1.9778 417.4082 417.6323 0.0337 -1.0000 -1.0000 2302138 1583475819.30 151.4852 60.0001 32.0000 1.9768 1.9777 417.3024 417.5260 0.0336 -1.0000 -1.0000 2302200 1583475819.40 151.4819 60.0001 32.0000 1.9770 1.9779 417.1731 417.3970 0.0337 -1.0000 -1.0000 2302263 1583475819.50 151.4779 60.0001 32.0000 1.9769 1.9778 417.2138 417.4378 0.0336 -1.0000 -1.0000 2302341 1583475819.60 151.4779 60.0001 32.0000 1.9769 1.9777 417.3182 417.5417 0.0336 -1.0000 -1.0000 2302404 1583475819.70 151.4779 60.0001 32.0000 1.9762 1.9771 417.3173 417.5418 0.0337 -1.0000 -1.0000 2302466 1583475819.80 151.4779 60.0001 32.0000 1.9757 1.9766 417.3562 417.5794 0.0335 -1.0000 -1.0000 2302529 1583475819.90 151.4779 60.0001 32.0000 1.9768 1.9777 417.2908 417.5134 0.0335 -1.0000 -1.0000 2302904 1583475820.00 151.5323 60.0011 32.0000 1.9768 1.9776 417.1711 417.3948 0.0336 -1.0000 -1.0000 2302966 1583475820.10 151.5323 60.0011 32.0000 1.9773 1.9782 417.1949 417.4180 0.0336 -1.0000 -1.0000 2303044 1583475820.20 151.5323 60.0011 32.0000 1.9764 1.9772 417.1684 417.3912 0.0335 -1.0000 -1.0000 2303107 1583475820.30 151.5323 60.0011 32.0000 1.9762 1.9770 417.3139 417.5361 0.0334 -1.0000 -1.0000 2303170 1583475820.40 151.5323 60.0011 32.0000 1.9765 1.9774 417.3940 417.6172 0.0335 -1.0000 -1.0000 2303247 1583475820.50 151.5408 60.0011 32.0000 1.9773 1.9782 417.1966 417.4193 0.0336 -1.0000 -1.0000 2303310 1583475820.60 151.5439 60.0011 32.0000 1.9769 1.9778 417.1683 417.3925 0.0337 -1.0000 -1.0000 2303373 1583475820.70 151.5439 60.0011 32.0000 1.9764 1.9773 417.3016 417.5259 0.0337 -1.0000 -1.0000 2303450 1583475820.80 151.5439 60.0011 32.0000 1.9758 1.9767 417.3599 417.5841 0.0337 -1.0000 -1.0000 2303513 1583475820.90 151.5439 60.0011 32.0000 1.9764 1.9773 417.3843 417.6084 0.0338 -1.0000 -1.0000 2303950 1583475821.00 151.5439 60.0011 32.0000 1.9769 1.9778 417.3035 417.5273 0.0336 -1.0000 -1.0000 2304029 1583475821.10 151.5427 60.0011 32.0000 1.9768 1.9776 417.1606 417.3843 0.0336 -1.0000 -1.0000 2304091 1583475821.20 151.5427 60.0011 32.0000 1.9766 1.9775 417.1692 417.3930 0.0337 -1.0000 -1.0000 2304185 1583475821.30 151.5427 60.0011 32.0000 1.9765 1.9774 417.2642 417.4887 0.0338 -1.0000 -1.0000 2304247 1583475821.40 151.5427 60.0011 32.0000 1.9762 1.9771 417.3660 417.5901 0.0337 -1.0000 -1.0000 2304420 1583475821.50 151.5301 60.0011 32.0000 1.9759 1.9767 417.2999 417.5241 0.0336 -1.0000 -1.0000 2304497 1583475821.60 151.5078 60.0011 32.0000 1.9772 1.9781 417.2445 417.4675 0.0336 -1.0000 -1.0000 2304560 1583475821.70 151.5078 60.0011 32.0000 1.9766 1.9775 417.3175 417.5410 0.0336 -1.0000 -1.0000 2304623 1583475821.80 151.5078 60.0011 32.0000 1.9767 1.9776 417.3996 417.6234 0.0336 -1.0000 -1.0000 2304700 1583475821.90 151.5078 60.0011 32.0000 1.9755 1.9764 417.4229 417.6471 0.0338 -1.0000 -1.0000 2304920 1583475822.00 151.5078 60.0011 32.0000 1.9765 1.9774 417.4754 417.6975 0.0333 -1.0000 -1.0000 2304982 1583475822.10 151.5106 60.0011 32.0000 1.9759 1.9768 417.2198 417.4435 0.0337 -1.0000 -1.0000 2305060 1583475822.20 151.5174 60.0011 32.0000 1.9776 1.9784 417.1033 417.3279 0.0338 -1.0000 -1.0000 2305123 1583475822.30 151.5174 60.0011 32.0000 1.9762 1.9771 417.2530 417.4772 0.0337 -1.0000 -1.0000 2305185 1583475822.40 151.5174 60.0011 32.0000 1.9762 1.9770 417.2353 417.4597 0.0337 -1.0000 -1.0000 2305466 1583475822.50 151.5174 60.0011 32.0000 1.9758 1.9766 417.3617 417.5861 0.0337 -1.0000 -1.0000 2305529 1583475822.60 151.5174 60.0011 32.0000 1.9764 1.9772 417.3031 417.5270 0.0336 -1.0000 -1.0000 2305591 1583475822.70 151.4336 60.0011 32.0000 1.9765 1.9774 417.2601 417.4847 0.0338 -1.0000 -1.0000 2305669 1583475822.80 151.4336 60.0011 32.0000 1.9774 1.9783 417.1108 417.3345 0.0336 -1.0000 -1.0000 2305732 1583475822.90 151.4336 60.0011 32.0000 1.9767 1.9776 417.2486 417.4719 0.0336 -1.0000 -1.0000 2305950 1583475823.00 151.4336 60.0011 32.0000 1.9765 1.9773 417.3711 417.5949 0.0336 -1.0000 -1.0000 2306029 1583475823.10 151.4336 60.0011 32.0000 1.9761 1.9769 417.3940 417.6170 0.0336 -1.0000 -1.0000 2306091 1583475823.20 151.4336 60.0011 32.0000 1.9768 1.9777 417.3723 417.5969 0.0338 -1.0000 -1.0000 2306169 1583475823.30 151.4369 60.0011 32.0000 1.9771 1.9779 417.3000 417.5243 0.0337 -1.0000 -1.0000 2306232 1583475823.40 151.4369 60.0011 32.0000 1.9774 1.9782 417.2125 417.4353 0.0335 -1.0000 -1.0000 2306294 1583475823.50 151.4369 60.0011 32.0000 1.9772 1.9781 417.1559 417.3795 0.0336 -1.0000 -1.0000 2306450 1583475823.60 151.4369 60.0011 32.0000 1.9770 1.9779 417.2055 417.4289 0.0336 -1.0000 -1.0000 2306513 1583475823.70 151.4369 60.0011 32.0000 1.9764 1.9772 417.3434 417.5673 0.0336 -1.0000 -1.0000 2306576 1583475823.80 151.4504 60.0011 32.0000 1.9760 1.9768 417.3022 417.5257 0.0336 -1.0000 -1.0000 2306654 1583475823.90 151.4662 60.0011 32.0000 1.9764 1.9773 417.2758 417.5002 0.0338 -1.0000 -1.0000 2306716 1583475824.00 151.4662 60.0011 32.0000 1.9769 1.9777 417.1809 417.4047 0.0336 -1.0000 -1.0000 2306904 1583475824.10 151.4662 60.0011 32.0000 1.9774 1.9783 417.1777 417.4008 0.0336 -1.0000 -1.0000 2306966 1583475824.20 151.4662 60.0011 32.0000 1.9764 1.9773 417.2815 417.5046 0.0335 -1.0000 -1.0000 2307029 1583475824.30 151.4662 60.0011 32.0000 1.9761 1.9770 417.2768 417.4987 0.0334 -1.0000 -1.0000 2307091 1583475824.40 151.5266 60.0011 32.0000 1.9764 1.9773 417.4222 417.6460 0.0336 -1.0000 -1.0000 2307170 1583475824.50 151.5266 60.0011 32.0000 1.9770 1.9778 417.2539 417.4778 0.0337 -1.0000 -1.0000 2307513 1583475824.60 151.5266 60.0011 32.0000 1.9771 1.9780 417.1949 417.4188 0.0337 -1.0000 -1.0000 2307576 1583475824.70 151.5266 60.0011 32.0000 1.9771 1.9780 417.2346 417.4580 0.0336 -1.0000 -1.0000 2307638 1583475824.80 151.5266 60.0011 32.0000 1.9773 1.9782 417.2912 417.5141 0.0335 -1.0000 -1.0000 2307747 1583475824.90 151.5014 60.0007 32.0000 1.9768 1.9777 417.3540 417.5769 0.0335 -1.0000 -1.0000 2307810 1583475825.00 151.4877 60.0005 32.0000 1.9770 1.9778 417.1331 417.3569 0.0337 -1.0000 -1.0000 2307888 1583475825.10 151.4877 60.0005 32.0000 1.9774 1.9783 417.1715 417.3960 0.0337 -1.0000 -1.0000 2307950 1583475825.20 151.4877 60.0005 32.0000 1.9769 1.9778 417.2922 417.5154 0.0336 -1.0000 -1.0000 2308029 1583475825.30 151.4877 60.0005 32.0000 1.9751 1.9760 417.4758 417.7003 0.0338 -1.0000 -1.0000 2308091 1583475825.40 151.4877 60.0005 32.0000 1.9759 1.9768 417.4128 417.6375 0.0337 -1.0000 -1.0000 2308154 1583475825.50 151.5278 60.0005 32.0000 1.9764 1.9772 417.3724 417.5959 0.0336 -1.0000 -1.0000 2308388 1583475825.60 151.5278 60.0005 32.0000 1.9768 1.9777 417.2000 417.4237 0.0337 -1.0000 -1.0000 2308450 1583475825.70 151.5278 60.0005 32.0000 1.9766 1.9774 417.1662 417.3898 0.0337 -1.0000 -1.0000 2308513 1583475825.80 151.5278 60.0005 32.0000 1.9759 1.9767 417.3540 417.5785 0.0338 -1.0000 -1.0000 2308591 1583475825.90 151.5278 60.0005 32.0000 1.9759 1.9768 417.3877 417.6116 0.0336 -1.0000 -1.0000 2308654 1583475826.00 151.5330 60.0005 32.0000 1.9761 1.9770 417.3216 417.5447 0.0336 -1.0000 -1.0000 2308716 1583475826.10 151.5330 60.0005 32.0000 1.9770 1.9779 417.1565 417.3802 0.0337 -1.0000 -1.0000 2309404 1583475826.20 151.5330 60.0005 32.0000 1.9764 1.9773 417.2823 417.5062 0.0337 -1.0000 -1.0000 2309466 1583475826.30 151.5330 60.0005 32.0000 1.9768 1.9777 417.2438 417.4670 0.0335 -1.0000 -1.0000 2309529 1583475826.40 151.5330 60.0005 32.0000 1.9764 1.9773 417.4655 417.6891 0.0337 -1.0000 -1.0000 2309591 1583475826.50 151.5330 60.0005 32.0000 1.9756 1.9765 417.3531 417.5772 0.0336 -1.0000 -1.0000 2309654 1583475826.60 151.4540 60.0005 32.0000 1.9769 1.9778 417.2593 417.4824 0.0336 -1.0000 -1.0000 2309904 1583475826.70 151.4540 60.0005 32.0000 1.9764 1.9773 417.0757 417.2992 0.0337 -1.0000 -1.0000 2309966 1583475826.80 151.4540 60.0005 32.0000 1.9770 1.9779 417.1288 417.3528 0.0336 -1.0000 -1.0000 2310044 1583475826.90 151.4540 60.0005 32.0000 1.9764 1.9773 417.2191 417.4427 0.0337 -1.0000 -1.0000 2310123 1583475827.00 151.4540 60.0005 32.0000 1.9762 1.9771 417.2744 417.4987 0.0337 -1.0000 -1.0000 2310200 1583475827.10 151.4355 60.0005 32.0000 1.9764 1.9773 417.3392 417.5623 0.0335 -1.0000 -1.0000 2310373 1583475827.20 151.4355 60.0005 32.0000 1.9764 1.9772 417.2970 417.5209 0.0338 -1.0000 -1.0000 2310450 1583475827.30 151.4355 60.0005 32.0000 1.9769 1.9778 417.2034 417.4278 0.0337 -1.0000 -1.0000 2310513 1583475827.40 151.4355 60.0005 32.0000 1.9768 1.9777 417.0690 417.2922 0.0336 -1.0000 -1.0000 2310576 1583475827.50 151.4355 60.0005 32.0000 1.9762 1.9771 417.2379 417.4615 0.0337 -1.0000 -1.0000 2310654 1583475827.60 151.4289 60.0005 32.0000 1.9763 1.9772 417.3035 417.5279 0.0338 -1.0000 -1.0000 2310888 1583475827.70 151.4255 60.0005 32.0000 1.9768 1.9777 417.3666 417.5897 0.0336 -1.0000 -1.0000 2310950 1583475827.80 151.4255 60.0005 32.0000 1.9774 1.9783 417.3427 417.5671 0.0337 -1.0000 -1.0000 2311029 1583475827.90 151.4255 60.0005 32.0000 1.9774 1.9783 417.1616 417.3856 0.0336 -1.0000 -1.0000 2311091 1583475828.00 151.4255 60.0005 32.0000 1.9763 1.9772 417.2362 417.4598 0.0336 -1.0000 -1.0000 2311154 1583475828.10 151.4255 60.0005 32.0000 1.9758 1.9767 417.3929 417.6176 0.0338 -1.0000 -1.0000 2311232 1583475828.20 151.4645 60.0005 32.0000 1.9763 1.9771 417.3293 417.5537 0.0337 -1.0000 -1.0000 2311294 1583475828.30 151.4645 60.0005 32.0000 1.9762 1.9771 417.4105 417.6350 0.0337 -1.0000 -1.0000 2311357 1583475828.40 151.4645 60.0005 32.0000 1.9772 1.9781 417.2101 417.4338 0.0336 -1.0000 -1.0000 2311435 1583475828.50 151.4645 60.0005 32.0000 1.9775 1.9784 417.1101 417.3339 0.0337 -1.0000 -1.0000 2311497 1583475828.60 151.4645 60.0005 32.0000 1.9769 1.9778 417.1811 417.4046 0.0335 -1.0000 -1.0000 2311669 1583475828.70 151.5164 60.0005 32.0000 1.9759 1.9768 417.3340 417.5578 0.0338 -1.0000 -1.0000 2311747 1583475828.80 151.5464 60.0005 32.0000 1.9755 1.9764 417.4582 417.6823 0.0336 -1.0000 -1.0000 2311810 1583475828.90 151.5464 60.0005 32.0000 1.9767 1.9776 417.3828 417.6061 0.0336 -1.0000 -1.0000 2311873 1583475829.00 151.5464 60.0005 32.0000 1.9770 1.9779 417.2013 417.4234 0.0335 -1.0000 -1.0000 2311950 1583475829.10 151.5464 60.0005 32.0000 1.9772 1.9780 417.1637 417.3877 0.0337 -1.0000 -1.0000 2312013 1583475829.20 151.5441 60.0005 32.0000 1.9772 1.9781 417.2157 417.4399 0.0337 -1.0000 -1.0000 2312091 1583475829.30 151.5106 60.0005 32.0000 1.9763 1.9772 417.2147 417.4386 0.0337 -1.0000 -1.0000 2312154 1583475829.40 151.5106 60.0005 32.0000 1.9766 1.9775 417.3135 417.5375 0.0337 -1.0000 -1.0000 2312216 1583475829.50 151.5106 60.0005 32.0000 1.9762 1.9771 417.2237 417.4479 0.0337 -1.0000 -1.0000 2312279 1583475829.60 151.5106 60.0005 32.0000 1.9771 1.9780 417.1549 417.3791 0.0337 -1.0000 -1.0000 2312466 1583475829.70 151.5106 60.0005 32.0000 1.9766 1.9774 417.2243 417.4475 0.0336 -1.0000 -1.0000 2312529 1583475829.80 151.5282 60.0008 32.0000 1.9757 1.9766 417.3194 417.5424 0.0336 -1.0000 -1.0000 2312591 1583475829.90 151.5282 60.0008 32.0000 1.9760 1.9768 417.3156 417.5393 0.0337 -1.0000 -1.0000 2312654 1583475830.00 151.5282 60.0008 32.0000 1.9768 1.9777 417.2919 417.5146 0.0334 -1.0000 -1.0000 2312716 1583475830.10 151.5282 60.0008 32.0000 1.9777 1.9785 417.1961 417.4196 0.0337 -1.0000 -1.0000 2312794 1583475830.20 151.5282 60.0008 32.0000 1.9776 1.9785 417.2535 417.4778 0.0337 -1.0000 -1.0000 2312966 1583475830.30 151.4835 60.0008 32.0000 1.9767 1.9776 417.2572 417.4810 0.0337 -1.0000 -1.0000 2313029 1583475830.40 151.4612 60.0008 32.0000 1.9763 1.9772 417.3450 417.5689 0.0336 -1.0000 -1.0000 2313107 1583475830.50 151.4612 60.0008 32.0000 1.9765 1.9774 417.3935 417.6171 0.0337 -1.0000 -1.0000 2313170 1583475830.60 151.4612 60.0008 32.0000 1.9770 1.9779 417.2993 417.5234 0.0336 -1.0000 -1.0000 2313232 1583475830.70 151.4612 60.0008 32.0000 1.9769 1.9777 417.2342 417.4577 0.0336 -1.0000 -1.0000 2313466 1583475830.80 151.4612 60.0008 32.0000 1.9767 1.9776 417.1736 417.3965 0.0335 -1.0000 -1.0000 2313529 1583475830.90 151.4348 60.0008 32.0000 1.9759 1.9768 417.3526 417.5756 0.0336 -1.0000 -1.0000 2313591 1583475831.00 151.4348 60.0008 32.0000 1.9768 1.9777 417.3828 417.6060 0.0335 -1.0000 -1.0000 2313669 1583475831.10 151.4348 60.0008 32.0000 1.9770 1.9779 417.3242 417.5477 0.0336 -1.0000 -1.0000 2313732 1583475831.20 151.4348 60.0008 32.0000 1.9778 1.9787 417.1711 417.3947 0.0336 -1.0000 -1.0000 2313982 1583475831.30 151.4348 60.0008 32.0000 1.9779 1.9787 417.1739 417.3974 0.0336 -1.0000 -1.0000 2314044 1583475831.40 151.4838 60.0008 32.0000 1.9773 1.9782 417.2572 417.4808 0.0336 -1.0000 -1.0000 2314107 1583475831.50 151.5242 60.0008 32.0000 1.9767 1.9775 417.4356 417.6579 0.0335 -1.0000 -1.0000 2314170 1583475831.60 151.5242 60.0008 32.0000 1.9768 1.9776 417.3857 417.6094 0.0336 -1.0000 -1.0000 2314247 1583475831.70 151.5242 60.0008 32.0000 1.9767 1.9776 417.3894 417.6131 0.0336 -1.0000 -1.0000 2314513 1583475831.80 151.5242 60.0008 32.0000 1.9769 1.9777 417.3351 417.5585 0.0336 -1.0000 -1.0000 2314591 1583475831.90 151.5242 60.0008 32.0000 1.9772 1.9781 417.2951 417.5187 0.0336 -1.0000 -1.0000 2314654 1583475832.00 151.5336 60.0008 32.0000 1.9769 1.9777 417.3747 417.5979 0.0336 -1.0000 -1.0000 2314716 1583475832.10 151.5336 60.0008 32.0000 1.9773 1.9782 417.3953 417.6190 0.0336 -1.0000 -1.0000 2314794 1583475832.20 151.5336 60.0008 32.0000 1.9775 1.9784 417.3818 417.6051 0.0336 -1.0000 -1.0000 2315779 1583475832.30 151.5336 60.0008 32.0000 1.9780 1.9789 417.3157 417.5383 0.0334 -1.0000 -1.0000 2315841 1583475832.40 151.5336 60.0008 32.0000 1.9785 1.9794 417.3047 417.5287 0.0337 -1.0000 -1.0000 2315904 1583475832.50 151.5456 60.0008 32.0000 1.9784 1.9792 417.2603 417.4833 0.0336 -1.0000 -1.0000 2315966 1583475832.60 151.5469 60.0008 32.0000 1.9770 1.9779 417.3763 417.5995 0.0335 -1.0000 -1.0000 2316029 1583475832.70 151.5469 60.0008 32.0000 1.9770 1.9778 417.2663 417.4900 0.0337 -1.0000 -1.0000 2316107 1583475832.80 151.5469 60.0008 32.0000 1.9771 1.9780 417.1019 417.3252 0.0336 -1.0000 -1.0000 2316170 1583475832.90 151.5469 60.0008 32.0000 1.9766 1.9774 417.2258 417.4496 0.0336 -1.0000 -1.0000 2316232 1583475833.00 151.5307 60.0008 32.0000 1.9770 1.9779 417.1952 417.4184 0.0336 -1.0000 -1.0000 2316310 1583475833.10 151.5055 60.0008 32.0000 1.9758 1.9766 417.3346 417.5581 0.0336 -1.0000 -1.0000 2316373 1583475833.20 151.5055 60.0008 32.0000 1.9766 1.9775 417.4133 417.6369 0.0336 -1.0000 -1.0000 2316435 1583475833.30 151.5055 60.0008 32.0000 1.9762 1.9770 417.3214 417.5445 0.0335 -1.0000 -1.0000 2316497 1583475833.40 151.5055 60.0008 32.0000 1.9763 1.9772 417.1564 417.3807 0.0338 -1.0000 -1.0000 2316560 1583475833.50 151.5055 60.0008 32.0000 1.9760 1.9769 417.2780 417.5008 0.0335 -1.0000 -1.0000 2316638 1583475833.60 151.5304 60.0008 32.0000 1.9763 1.9771 417.2144 417.4376 0.0335 -1.0000 -1.0000 2316700 1583475833.70 151.5304 60.0008 32.0000 1.9758 1.9766 417.3803 417.6043 0.0337 -1.0000 -1.0000 2316763 1583475833.80 151.5304 60.0008 32.0000 1.9770 1.9778 417.2168 417.4395 0.0335 -1.0000 -1.0000 2316841 1583475833.90 151.5304 60.0008 32.0000 1.9774 1.9783 417.1716 417.3952 0.0336 -1.0000 -1.0000 2316904 1583475834.00 151.5304 60.0008 32.0000 1.9767 1.9776 417.1284 417.3518 0.0337 -1.0000 -1.0000 2316966 1583475834.10 151.5304 60.0008 32.0000 1.9764 1.9773 417.2269 417.4505 0.0336 -1.0000 -1.0000 2317029 1583475834.20 151.5272 60.0008 32.0000 1.9765 1.9774 417.4109 417.6340 0.0336 -1.0000 -1.0000 2317091 1583475834.30 151.5220 60.0008 32.0000 1.9762 1.9771 417.3497 417.5735 0.0336 -1.0000 -1.0000 2317154 1583475834.40 151.5220 60.0008 32.0000 1.9766 1.9774 417.1820 417.4060 0.0337 -1.0000 -1.0000 2317232 1583475834.50 151.5220 60.0008 32.0000 1.9767 1.9775 417.1028 417.3265 0.0336 -1.0000 -1.0000 2317294 1583475834.60 151.5220 60.0008 32.0000 1.9755 1.9763 417.2626 417.4862 0.0337 -1.0000 -1.0000 2317357 1583475834.70 151.5220 60.0008 32.0000 1.9758 1.9767 417.3466 417.5696 0.0335 -1.0000 -1.0000 2317435 1583475834.80 151.4899 60.0009 32.0000 1.9757 1.9766 417.4212 417.6457 0.0337 -1.0000 -1.0000 2317638 1583475834.90 151.4899 60.0009 32.0000 1.9764 1.9773 417.2478 417.4712 0.0337 -1.0000 -1.0000 2317700 1583475835.00 151.4899 60.0009 32.0000 1.9773 1.9782 417.1284 417.3522 0.0337 -1.0000 -1.0000 2317779 1583475835.10 151.4899 60.0009 32.0000 1.9766 1.9774 417.2096 417.4332 0.0337 -1.0000 -1.0000 2317841 1583475835.20 151.4899 60.0009 32.0000 1.9767 1.9776 417.2035 417.4278 0.0337 -1.0000 -1.0000 2317904 1583475835.30 151.4901 60.0009 32.0000 1.9765 1.9774 417.3265 417.5501 0.0336 -1.0000 -1.0000 2318138 1583475835.40 151.4906 60.0009 32.0000 1.9768 1.9777 417.2481 417.4719 0.0337 -1.0000 -1.0000 2318200 1583475835.50 151.4906 60.0009 32.0000 1.9767 1.9775 417.2102 417.4344 0.0337 -1.0000 -1.0000 2318279 1583475835.60 151.4906 60.0009 32.0000 1.9764 1.9773 417.1678 417.3914 0.0337 -1.0000 -1.0000 2318341 1583475835.70 151.4906 60.0009 32.0000 1.9766 1.9775 417.3059 417.5293 0.0336 -1.0000 -1.0000 2318404 1583475835.80 151.4906 60.0009 32.0000 1.9757 1.9766 417.3539 417.5769 0.0335 -1.0000 -1.0000 2318638 1583475835.90 151.5026 60.0009 32.0000 1.9761 1.9769 417.3575 417.5810 0.0337 -1.0000 -1.0000 2318700 1583475836.00 151.5026 60.0009 32.0000 1.9768 1.9777 417.1822 417.4058 0.0336 -1.0000 -1.0000 2318763 1583475836.10 151.5026 60.0009 32.0000 1.9771 1.9780 417.0441 417.2680 0.0337 -1.0000 -1.0000 2318841 1583475836.20 151.5026 60.0009 32.0000 1.9770 1.9779 417.1548 417.3781 0.0335 -1.0000 -1.0000 2318904 1583475836.30 151.5026 60.0009 32.0000 1.9763 1.9772 417.3644 417.5882 0.0337 -1.0000 -1.0000 2319232 1583475836.40 151.4151 60.0009 32.0000 1.9759 1.9767 417.4533 417.6770 0.0336 -1.0000 -1.0000 2319310 1583475836.50 151.4097 60.0009 32.0000 1.9768 1.9776 417.1657 417.3892 0.0337 -1.0000 -1.0000 2319373 1583475836.60 151.4097 60.0009 32.0000 1.9770 1.9779 417.0923 417.3163 0.0336 -1.0000 -1.0000 2319435 1583475836.70 151.4097 60.0009 32.0000 1.9762 1.9771 417.1506 417.3737 0.0336 -1.0000 -1.0000 2319513 1583475836.80 151.4097 60.0009 32.0000 1.9760 1.9769 417.3551 417.5785 0.0336 -1.0000 -1.0000 2319638 1583475836.90 151.4107 60.0009 32.0000 1.9762 1.9771 417.3664 417.5897 0.0335 -1.0000 -1.0000 2319700 1583475837.00 151.4316 60.0009 32.0000 1.9770 1.9779 417.2474 417.4703 0.0336 -1.0000 -1.0000 2319763 1583475837.10 151.4316 60.0009 32.0000 1.9769 1.9778 417.1809 417.4043 0.0336 -1.0000 -1.0000 2319841 1583475837.20 151.4316 60.0009 32.0000 1.9761 1.9770 417.2151 417.4385 0.0337 -1.0000 -1.0000 2319919 1583475837.30 151.4316 60.0009 32.0000 1.9762 1.9770 417.3920 417.6165 0.0336 -1.0000 -1.0000 2320185 1583475837.40 151.4316 60.0009 32.0000 1.9759 1.9768 417.4089 417.6322 0.0336 -1.0000 -1.0000 2320247 1583475837.50 151.4442 60.0009 32.0000 1.9767 1.9775 417.3332 417.5560 0.0335 -1.0000 -1.0000 2320326 1583475837.60 151.4545 60.0009 32.0000 1.9768 1.9777 417.2040 417.4264 0.0335 -1.0000 -1.0000 2320388 1583475837.70 151.4545 60.0009 32.0000 1.9762 1.9771 417.2818 417.5054 0.0337 -1.0000 -1.0000 2320450 1583475837.80 151.4545 60.0009 32.0000 1.9766 1.9775 417.3428 417.5668 0.0336 -1.0000 -1.0000 2320638 1583475837.90 151.4545 60.0009 32.0000 1.9758 1.9767 417.3498 417.5723 0.0335 -1.0000 -1.0000 2320700 1583475838.00 151.4545 60.0009 32.0000 1.9771 1.9780 417.2866 417.5095 0.0335 -1.0000 -1.0000 2320763 1583475838.10 151.3929 60.0009 32.0000 1.9777 1.9785 417.1899 417.4137 0.0337 -1.0000 -1.0000 2320841 1583475838.20 151.3929 60.0009 32.0000 1.9774 1.9783 417.1548 417.3785 0.0336 -1.0000 -1.0000 2320904 1583475838.30 151.3929 60.0009 32.0000 1.9764 1.9773 417.2211 417.4444 0.0336 -1.0000 -1.0000 2321388 1583475838.40 151.3929 60.0009 32.0000 1.9761 1.9770 417.2945 417.5184 0.0337 -1.0000 -1.0000 2321466 1583475838.50 151.3929 60.0009 32.0000 1.9770 1.9779 417.2784 417.5019 0.0336 -1.0000 -1.0000 2321529 1583475838.60 151.4238 60.0009 32.0000 1.9769 1.9777 417.2251 417.4494 0.0337 -1.0000 -1.0000 2321591 1583475838.70 151.4555 60.0009 32.0000 1.9764 1.9773 417.1544 417.3774 0.0336 -1.0000 -1.0000 2321669 1583475838.80 151.4555 60.0009 32.0000 1.9768 1.9777 417.3212 417.5438 0.0334 -1.0000 -1.0000 2321888 1583475838.90 151.4555 60.0009 32.0000 1.9769 1.9777 417.3759 417.5981 0.0334 -1.0000 -1.0000 2321950 1583475839.00 151.4555 60.0009 32.0000 1.9773 1.9782 417.2958 417.5191 0.0336 -1.0000 -1.0000 2322029 1583475839.10 151.4555 60.0009 32.0000 1.9772 1.9781 417.2377 417.4612 0.0335 -1.0000 -1.0000 2322091 1583475839.20 151.4438 60.0009 32.0000 1.9770 1.9778 417.2518 417.4754 0.0337 -1.0000 -1.0000 2322169 1583475839.30 151.4438 60.0009 32.0000 1.9769 1.9778 417.3076 417.5316 0.0337 -1.0000 -1.0000 2322435 1583475839.40 151.4438 60.0009 32.0000 1.9757 1.9766 417.4360 417.6593 0.0335 -1.0000 -1.0000 2322497 1583475839.50 151.4438 60.0009 32.0000 1.9768 1.9777 417.4737 417.6972 0.0336 -1.0000 -1.0000 2322575 1583475839.60 151.4438 60.0009 32.0000 1.9774 1.9783 417.2293 417.4519 0.0335 -1.0000 -1.0000 2322638 1583475839.70 151.5375 60.0008 32.0000 1.9774 1.9783 417.2099 417.4326 0.0335 -1.0000 -1.0000 2322700 1583475839.80 151.5402 60.0008 32.0000 1.9762 1.9771 417.2624 417.4861 0.0337 -1.0000 -1.0000 2322779 1583475839.90 151.5402 60.0008 32.0000 1.9766 1.9775 417.2911 417.5145 0.0336 -1.0000 -1.0000 2322888 1583475840.00 151.5402 60.0008 32.0000 1.9765 1.9774 417.4362 417.6598 0.0336 -1.0000 -1.0000 2322950 1583475840.10 151.5402 60.0008 32.0000 1.9765 1.9773 417.3154 417.5390 0.0336 -1.0000 -1.0000 2323029 1583475840.20 151.5402 60.0008 32.0000 1.9768 1.9777 417.2137 417.4364 0.0335 -1.0000 -1.0000 2323091 1583475840.30 151.5452 60.0008 32.0000 1.9772 1.9780 417.2384 417.4617 0.0336 -1.0000 -1.0000 2323154 1583475840.40 151.5548 60.0008 32.0000 1.9767 1.9776 417.2638 417.4876 0.0336 -1.0000 -1.0000 2323232 1583475840.50 151.5548 60.0008 32.0000 1.9762 1.9771 417.4127 417.6363 0.0336 -1.0000 -1.0000 2323294 1583475840.60 151.5548 60.0008 32.0000 1.9765 1.9773 417.4773 417.7007 0.0336 -1.0000 -1.0000 2323357 1583475840.70 151.5548 60.0008 32.0000 1.9760 1.9769 417.3585 417.5820 0.0336 -1.0000 -1.0000 2323435 1583475840.80 151.5548 60.0008 32.0000 1.9773 1.9781 417.2183 417.4415 0.0336 -1.0000 -1.0000 2323497 1583475840.90 151.5191 60.0008 32.0000 1.9763 1.9772 417.0303 417.2537 0.0336 -1.0000 -1.0000 2323685 1583475841.00 151.5191 60.0008 32.0000 1.9768 1.9777 417.1859 417.4095 0.0336 -1.0000 -1.0000 2323763 1583475841.10 151.5191 60.0008 32.0000 1.9763 1.9771 417.3061 417.5296 0.0336 -1.0000 -1.0000 2323826 1583475841.20 151.5191 60.0008 32.0000 1.9763 1.9772 417.3733 417.5963 0.0335 -1.0000 -1.0000 2323904 1583475841.30 151.5191 60.0008 32.0000 1.9771 1.9779 417.1866 417.4093 0.0335 -1.0000 -1.0000 2323966 1583475841.40 151.5033 60.0008 32.0000 1.9769 1.9778 417.2405 417.4636 0.0335 -1.0000 -1.0000 2324247 1583475841.50 151.4993 60.0008 32.0000 1.9762 1.9771 417.3650 417.5882 0.0336 -1.0000 -1.0000 2324310 1583475841.60 151.4993 60.0008 32.0000 1.9764 1.9773 417.3350 417.5579 0.0335 -1.0000 -1.0000 2324388 1583475841.70 151.4993 60.0008 32.0000 1.9766 1.9775 417.2479 417.4712 0.0336 -1.0000 -1.0000 2324450 1583475841.80 151.4993 60.0008 32.0000 1.9770 1.9779 417.2053 417.4285 0.0336 -1.0000 -1.0000 2324513 1583475841.90 151.4993 60.0008 32.0000 1.9763 1.9771 417.2411 417.4648 0.0337 -1.0000 -1.0000 2324747 1583475842.00 151.4714 60.0008 32.0000 1.9757 1.9765 417.4292 417.6517 0.0335 -1.0000 -1.0000 2324810 1583475842.10 151.4714 60.0008 32.0000 1.9749 1.9758 417.4138 417.6373 0.0336 -1.0000 -1.0000 2324888 1583475842.20 151.4714 60.0008 32.0000 1.9757 1.9766 417.3844 417.6090 0.0338 -1.0000 -1.0000 2324950 1583475842.30 151.4714 60.0008 32.0000 1.9760 1.9768 417.1626 417.3851 0.0335 -1.0000 -1.0000 2324997 1583475842.40 151.4714 60.0008 32.0000 1.9761 1.9770 417.1005 417.3235 0.0336 -1.0000 -1.0000 2325466 1583475842.50 151.5049 60.0008 32.0000 1.9763 1.9772 417.2003 417.4241 0.0337 -1.0000 -1.0000 2325529 1583475842.60 151.5049 60.0008 32.0000 1.9759 1.9767 417.2972 417.5210 0.0336 -1.0000 -1.0000 2325591 1583475842.70 151.5049 60.0008 32.0000 1.9761 1.9770 417.4531 417.6764 0.0336 -1.0000 -1.0000 2325654 1583475842.80 151.5049 60.0008 32.0000 1.9761 1.9770 417.2809 417.5041 0.0336 -1.0000 -1.0000 2325716 1583475842.90 151.5049 60.0008 32.0000 1.9763 1.9771 417.3260 417.5492 0.0336 -1.0000 -1.0000 2325779 1583475843.00 151.4577 60.0008 32.0000 1.9773 1.9782 417.1550 417.3782 0.0335 -1.0000 -1.0000 2325857 1583475843.10 151.4169 60.0008 32.0000 1.9762 1.9770 417.1878 417.4115 0.0337 -1.0000 -1.0000 2325919 1583475843.20 151.4169 60.0008 32.0000 1.9762 1.9770 417.2198 417.4440 0.0337 -1.0000 -1.0000 2325997 1583475843.30 151.4169 60.0008 32.0000 1.9760 1.9769 417.3590 417.5828 0.0336 -1.0000 -1.0000 2326060 1583475843.40 151.4169 60.0008 32.0000 1.9759 1.9767 417.2811 417.5039 0.0335 -1.0000 -1.0000 2326232 1583475843.50 151.4169 60.0008 32.0000 1.9766 1.9775 417.1561 417.3795 0.0337 -1.0000 -1.0000 2326310 1583475843.60 151.4372 60.0008 32.0000 1.9773 1.9782 417.3482 417.5718 0.0336 -1.0000 -1.0000 2326373 1583475843.70 151.4372 60.0008 32.0000 1.9761 1.9770 417.2525 417.4768 0.0336 -1.0000 -1.0000 2326435 1583475843.80 151.4372 60.0008 32.0000 1.9763 1.9772 417.2932 417.5170 0.0336 -1.0000 -1.0000 2326513 1583475843.90 151.4372 60.0008 32.0000 1.9763 1.9772 417.3338 417.5572 0.0336 -1.0000 -1.0000 2326732 1583475844.00 151.4372 60.0008 32.0000 1.9771 1.9779 417.2082 417.4318 0.0336 -1.0000 -1.0000 2326794 1583475844.10 151.4397 60.0008 32.0000 1.9769 1.9778 417.1832 417.4062 0.0335 -1.0000 -1.0000 2326873 1583475844.20 151.4568 60.0008 32.0000 1.9762 1.9771 417.2603 417.4844 0.0337 -1.0000 -1.0000 2326935 1583475844.30 151.4568 60.0008 32.0000 1.9760 1.9769 417.3088 417.5324 0.0336 -1.0000 -1.0000 2326997 1583475844.40 151.4568 60.0008 32.0000 1.9762 1.9770 417.3787 417.6013 0.0335 -1.0000 -1.0000 2327232 1583475844.50 151.4568 60.0008 32.0000 1.9758 1.9766 417.4183 417.6408 0.0335 -1.0000 -1.0000 2327294 1583475844.60 151.4568 60.0008 32.0000 1.9767 1.9776 417.1667 417.3897 0.0336 -1.0000 -1.0000 2327357 1583475844.70 151.5339 60.0016 32.0000 1.9774 1.9782 417.2782 417.5016 0.0336 -1.0000 -1.0000 2327435 1583475844.80 151.5339 60.0016 32.0000 1.9761 1.9770 417.3667 417.5903 0.0337 -1.0000 -1.0000 2327497 1583475844.90 151.5339 60.0016 32.0000 1.9767 1.9775 417.3431 417.5672 0.0337 -1.0000 -1.0000 2327716 1583475845.00 151.5339 60.0016 32.0000 1.9767 1.9776 417.2679 417.4918 0.0337 -1.0000 -1.0000 2327794 1583475845.10 151.5339 60.0016 32.0000 1.9760 1.9769 417.1863 417.4099 0.0336 -1.0000 -1.0000 2327857 1583475845.20 151.5446 60.0016 32.0000 1.9776 1.9784 417.2282 417.4500 0.0334 -1.0000 -1.0000 2327919 1583475845.30 151.5468 60.0016 32.0000 1.9768 1.9777 417.1891 417.4127 0.0336 -1.0000 -1.0000 2327982 1583475845.40 151.5468 60.0016 32.0000 1.9767 1.9776 417.3394 417.5633 0.0337 -1.0000 -1.0000 2328044 1583475845.50 151.5468 60.0016 32.0000 1.9758 1.9767 417.4013 417.6256 0.0337 -1.0000 -1.0000 2328857 1583475845.60 151.5468 60.0016 32.0000 1.9761 1.9769 417.2904 417.5132 0.0336 -1.0000 -1.0000 2328920 1583475845.70 151.5440 60.0016 32.0000 1.9774 1.9783 417.2602 417.4839 0.0336 -1.0000 -1.0000 2328982 1583475845.80 151.5159 60.0016 32.0000 1.9761 1.9770 417.2486 417.4719 0.0336 -1.0000 -1.0000 2329060 1583475845.90 151.5159 60.0016 32.0000 1.9762 1.9770 417.3720 417.5957 0.0336 -1.0000 -1.0000 2329123 1583475846.00 151.5159 60.0016 32.0000 1.9758 1.9767 417.3895 417.6130 0.0335 -1.0000 -1.0000 2329185 1583475846.10 151.5159 60.0016 32.0000 1.9753 1.9761 417.3769 417.6008 0.0336 -1.0000 -1.0000 2329263 1583475846.20 151.5159 60.0016 32.0000 1.9767 1.9776 417.3027 417.5259 0.0335 -1.0000 -1.0000 2329326 1583475846.30 151.4904 60.0016 32.0000 1.9770 1.9779 417.1552 417.3773 0.0335 -1.0000 -1.0000 2329388 1583475846.40 151.4904 60.0016 32.0000 1.9761 1.9769 417.2208 417.4432 0.0334 -1.0000 -1.0000 2329466 1583475846.50 151.4904 60.0016 32.0000 1.9757 1.9765 417.3503 417.5732 0.0336 -1.0000 -1.0000 2329529 1583475846.60 151.4904 60.0016 32.0000 1.9757 1.9766 417.2674 417.4899 0.0335 -1.0000 -1.0000 2329591 1583475846.70 151.4904 60.0016 32.0000 1.9761 1.9770 417.2923 417.5152 0.0335 -1.0000 -1.0000 2329669 1583475846.80 151.5347 60.0016 32.0000 1.9770 1.9779 417.1723 417.3950 0.0335 -1.0000 -1.0000 2329732 1583475846.90 151.5544 60.0016 32.0000 1.9760 1.9768 417.3365 417.5587 0.0334 -1.0000 -1.0000 2329794 1583475847.00 151.5544 60.0016 32.0000 1.9758 1.9767 417.3790 417.6014 0.0335 -1.0000 -1.0000 2329904 1583475847.10 151.5544 60.0016 32.0000 1.9757 1.9766 417.4272 417.6512 0.0336 -1.0000 -1.0000 2329966 1583475847.20 151.5544 60.0016 32.0000 1.9763 1.9772 417.2834 417.5073 0.0337 -1.0000 -1.0000 2330044 1583475847.30 151.5544 60.0016 32.0000 1.9775 1.9784 417.1568 417.3794 0.0335 -1.0000 -1.0000 2330107 1583475847.40 151.5328 60.0016 32.0000 1.9774 1.9782 417.2750 417.4988 0.0337 -1.0000 -1.0000 2330169 1583475847.50 151.5328 60.0016 32.0000 1.9756 1.9765 417.4065 417.6309 0.0338 -1.0000 -1.0000 2330419 1583475847.60 151.5328 60.0016 32.0000 1.9758 1.9766 417.4082 417.6314 0.0335 -1.0000 -1.0000 2330482 1583475847.70 151.5328 60.0016 32.0000 1.9767 1.9775 417.1704 417.3940 0.0336 -1.0000 -1.0000 2330544 1583475847.80 151.5328 60.0016 32.0000 1.9771 1.9780 417.1048 417.3278 0.0335 -1.0000 -1.0000 2330623 1583475847.90 151.5236 60.0016 32.0000 1.9769 1.9778 417.2300 417.4532 0.0336 -1.0000 -1.0000 2330685 1583475848.00 151.5114 60.0016 32.0000 1.9764 1.9772 417.2591 417.4825 0.0337 -1.0000 -1.0000 2330935 1583475848.10 151.5114 60.0016 32.0000 1.9760 1.9769 417.3605 417.5846 0.0336 -1.0000 -1.0000 2331013 1583475848.20 151.5114 60.0016 32.0000 1.9763 1.9771 417.3663 417.5902 0.0338 -1.0000 -1.0000 2331075 1583475848.30 151.5114 60.0016 32.0000 1.9769 1.9777 417.1857 417.4089 0.0335 -1.0000 -1.0000 2331138 1583475848.40 151.5114 60.0016 32.0000 1.9770 1.9779 417.2490 417.4717 0.0336 -1.0000 -1.0000 2331216 1583475848.50 151.4829 60.0016 32.0000 1.9766 1.9775 417.2731 417.4966 0.0336 -1.0000 -1.0000 2331497 1583475848.60 151.4829 60.0016 32.0000 1.9756 1.9765 417.3532 417.5763 0.0335 -1.0000 -1.0000 2331560 1583475848.70 151.4829 60.0016 32.0000 1.9762 1.9770 417.4291 417.6516 0.0334 -1.0000 -1.0000 2331623 1583475848.80 151.4829 60.0016 32.0000 1.9767 1.9775 417.3802 417.6028 0.0335 -1.0000 -1.0000 2331685 1583475848.90 151.4829 60.0016 32.0000 1.9774 1.9783 417.1483 417.3722 0.0337 -1.0000 -1.0000 2331747 1583475849.00 151.4457 60.0016 32.0000 1.9768 1.9776 417.1327 417.3565 0.0336 -1.0000 -1.0000 2332154 1583475849.10 151.4406 60.0016 32.0000 1.9773 1.9782 417.2510 417.4741 0.0336 -1.0000 -1.0000 2332216 1583475849.20 151.4406 60.0016 32.0000 1.9767 1.9776 417.2872 417.5108 0.0336 -1.0000 -1.0000 2332294 1583475849.30 151.4406 60.0016 32.0000 1.9767 1.9776 417.2186 417.4417 0.0335 -1.0000 -1.0000 2332357 1583475849.40 151.4406 60.0016 32.0000 1.9776 1.9784 417.1260 417.3487 0.0335 -1.0000 -1.0000 2332419 1583475849.50 151.4406 60.0016 32.0000 1.9780 1.9789 417.2237 417.4470 0.0336 -1.0000 -1.0000 2332482 1583475849.60 151.4447 60.0016 32.0000 1.9763 1.9771 417.4515 417.6762 0.0338 -1.0000 -1.0000 2332700 1583475849.70 151.4447 60.0016 32.0000 1.9764 1.9773 417.4625 417.6861 0.0336 -1.0000 -1.0000 2332763 1583475849.80 151.4447 60.0016 32.0000 1.9771 1.9780 417.4569 417.6805 0.0336 -1.0000 -1.0000 2332841 1583475849.90 151.4447 60.0016 32.0000 1.9777 1.9786 417.3566 417.5811 0.0338 -1.0000 -1.0000 2332904 1583475850.00 151.4447 60.0016 32.0000 1.9773 1.9782 417.2080 417.4327 0.0337 -1.0000 -1.0000 2332966 1583475850.10 151.4515 60.0013 32.0000 1.9780 1.9789 417.2853 417.5081 0.0334 -1.0000 -1.0000 2333154 1583475850.20 151.4515 60.0013 32.0000 1.9767 1.9775 417.3418 417.5641 0.0334 -1.0000 -1.0000 2333216 1583475850.30 151.4515 60.0013 32.0000 1.9766 1.9775 417.3529 417.5748 0.0334 -1.0000 -1.0000 2333279 1583475850.40 151.4515 60.0013 32.0000 1.9771 1.9779 417.2056 417.4284 0.0335 -1.0000 -1.0000 2333357 1583475850.50 151.4515 60.0013 32.0000 1.9774 1.9783 417.1953 417.4184 0.0336 -1.0000 -1.0000 2333420 1583475850.60 151.4515 60.0013 32.0000 1.9768 1.9776 417.2035 417.4271 0.0336 -1.0000 -1.0000 2333654 1583475850.70 151.5087 60.0013 32.0000 1.9762 1.9770 417.3797 417.6022 0.0336 -1.0000 -1.0000 2333732 1583475850.80 151.5087 60.0013 32.0000 1.9764 1.9773 417.4153 417.6387 0.0334 -1.0000 -1.0000 2333794 1583475850.90 151.5087 60.0013 32.0000 1.9765 1.9774 417.3461 417.5694 0.0336 -1.0000 -1.0000 2333857 1583475851.00 151.5087 60.0013 32.0000 1.9776 1.9785 417.1921 417.4155 0.0336 -1.0000 -1.0000 2333919 1583475851.10 151.5087 60.0013 32.0000 1.9771 1.9780 417.1856 417.4090 0.0335 -1.0000 -1.0000 2333982 1583475851.20 151.5562 60.0013 32.0000 1.9767 1.9776 417.2272 417.4504 0.0336 -1.0000 -1.0000 2334060 1583475851.30 151.5562 60.0013 32.0000 1.9769 1.9777 417.2510 417.4736 0.0335 -1.0000 -1.0000 2334122 1583475851.40 151.5562 60.0013 32.0000 1.9773 1.9781 417.4079 417.6307 0.0335 -1.0000 -1.0000 2334185 1583475851.50 151.5562 60.0013 32.0000 1.9767 1.9775 417.2573 417.4804 0.0336 -1.0000 -1.0000 2334263 1583475851.60 151.5562 60.0013 32.0000 1.9773 1.9781 417.1402 417.3629 0.0335 -1.0000 -1.0000 2334326 1583475851.70 151.5434 60.0013 32.0000 1.9773 1.9782 417.2357 417.4599 0.0336 -1.0000 -1.0000 2334388 1583475851.80 151.5167 60.0013 32.0000 1.9764 1.9773 417.2679 417.4907 0.0333 -1.0000 -1.0000 2334450 1583475851.90 151.5167 60.0013 32.0000 1.9761 1.9770 417.3121 417.5358 0.0337 -1.0000 -1.0000 2334513 1583475852.00 151.5167 60.0013 32.0000 1.9768 1.9776 417.2142 417.4372 0.0336 -1.0000 -1.0000 2334575 1583475852.10 151.5167 60.0013 32.0000 1.9771 1.9779 417.1861 417.4097 0.0336 -1.0000 -1.0000 2334763 1583475852.20 151.5167 60.0013 32.0000 1.9765 1.9774 417.1785 417.4018 0.0336 -1.0000 -1.0000 2334826 1583475852.30 151.5614 60.0013 32.0000 1.9762 1.9771 417.3629 417.5862 0.0336 -1.0000 -1.0000 2334888 1583475852.40 151.5614 60.0013 32.0000 1.9756 1.9764 417.3581 417.5807 0.0335 -1.0000 -1.0000 2334966 1583475852.50 151.5614 60.0013 32.0000 1.9762 1.9771 417.2669 417.4906 0.0336 -1.0000 -1.0000 2335029 1583475852.60 151.5614 60.0013 32.0000 1.9767 1.9776 417.2583 417.4814 0.0335 -1.0000 -1.0000 2335091 1583475852.70 151.5614 60.0013 32.0000 1.9761 1.9769 417.3597 417.5832 0.0336 -1.0000 -1.0000 2335747 1583475852.80 151.5664 60.0013 32.0000 1.9757 1.9766 417.3996 417.6224 0.0335 -1.0000 -1.0000 2335810 1583475852.90 151.5676 60.0013 32.0000 1.9757 1.9766 417.3480 417.5709 0.0335 -1.0000 -1.0000 2335872 1583475853.00 151.5676 60.0013 32.0000 1.9765 1.9774 417.2825 417.5049 0.0334 -1.0000 -1.0000 2335935 1583475853.10 151.5676 60.0013 32.0000 1.9770 1.9779 417.1496 417.3722 0.0335 -1.0000 -1.0000 2335997 1583475853.20 151.5676 60.0013 32.0000 1.9767 1.9776 417.1641 417.3875 0.0336 -1.0000 -1.0000 2336075 1583475853.30 151.5676 60.0013 32.0000 1.9765 1.9774 417.3565 417.5803 0.0337 -1.0000 -1.0000 2336138 1583475853.40 151.5437 60.0013 32.0000 1.9770 1.9779 417.3167 417.5411 0.0337 -1.0000 -1.0000 2336200 1583475853.50 151.5437 60.0013 32.0000 1.9768 1.9777 417.0760 417.2994 0.0336 -1.0000 -1.0000 2336279 1583475853.60 151.5437 60.0013 32.0000 1.9766 1.9775 417.1377 417.3615 0.0336 -1.0000 -1.0000 2336341 1583475853.70 151.5437 60.0013 32.0000 1.9766 1.9774 417.2258 417.4481 0.0334 -1.0000 -1.0000 2336466 1583475853.80 151.5437 60.0013 32.0000 1.9760 1.9769 417.2742 417.4972 0.0335 -1.0000 -1.0000 2336544 1583475853.90 151.5437 60.0013 32.0000 1.9766 1.9774 417.2003 417.4231 0.0335 -1.0000 -1.0000 2336607 1583475854.00 151.5015 60.0013 32.0000 1.9767 1.9776 417.2237 417.4467 0.0336 -1.0000 -1.0000 2336670 1583475854.10 151.5015 60.0013 32.0000 1.9767 1.9776 417.1447 417.3680 0.0336 -1.0000 -1.0000 2336732 1583475854.20 151.5015 60.0013 32.0000 1.9762 1.9771 417.3729 417.5961 0.0335 -1.0000 -1.0000 2336966 1583475854.30 151.5015 60.0013 32.0000 1.9762 1.9771 417.3140 417.5372 0.0336 -1.0000 -1.0000 2337029 1583475854.40 151.5913 60.0013 32.0000 1.9772 1.9780 417.1423 417.3663 0.0337 -1.0000 -1.0000 2337107 1583475854.50 151.6178 60.0013 32.0000 1.9767 1.9776 417.1826 417.4056 0.0336 -1.0000 -1.0000 2337170 1583475854.60 151.6178 60.0013 32.0000 1.9782 1.9791 417.1453 417.3687 0.0336 -1.0000 -1.0000 2337232 1583475854.70 151.6178 60.0013 32.0000 1.9767 1.9776 417.3370 417.5603 0.0336 -1.0000 -1.0000 2337482 1583475854.80 151.6178 60.0013 32.0000 1.9766 1.9774 417.4556 417.6796 0.0337 -1.0000 -1.0000 2337544 1583475854.90 151.6178 60.0013 32.0000 1.9769 1.9778 417.3330 417.5576 0.0337 -1.0000 -1.0000 2337623 1583475855.00 151.5981 60.0013 32.0000 1.9766 1.9774 417.2432 417.4667 0.0336 -1.0000 -1.0000 2337700 1583475855.10 151.5203 60.0011 32.0000 1.9771 1.9779 417.2296 417.4526 0.0335 -1.0000 -1.0000 2337763 1583475855.20 151.5203 60.0011 32.0000 1.9766 1.9775 417.4562 417.6794 0.0336 -1.0000 -1.0000 2338247 1583475855.30 151.5203 60.0011 32.0000 1.9763 1.9772 417.3373 417.5610 0.0336 -1.0000 -1.0000 2338310 1583475855.40 151.5203 60.0011 32.0000 1.9762 1.9771 417.1900 417.4134 0.0336 -1.0000 -1.0000 2338372 1583475855.50 151.5203 60.0011 32.0000 1.9765 1.9773 417.0900 417.3141 0.0338 -1.0000 -1.0000 2338450 1583475855.60 151.4801 60.0011 32.0000 1.9764 1.9772 417.1199 417.3431 0.0336 -1.0000 -1.0000 2338513 1583475855.70 151.4801 60.0011 32.0000 1.9772 1.9781 417.2875 417.5112 0.0337 -1.0000 -1.0000 2338700 1583475855.80 151.4801 60.0011 32.0000 1.9761 1.9770 417.4147 417.6384 0.0336 -1.0000 -1.0000 2338779 1583475855.90 151.4801 60.0011 32.0000 1.9769 1.9778 417.4353 417.6583 0.0335 -1.0000 -1.0000 2338841 1583475856.00 151.4801 60.0011 32.0000 1.9770 1.9778 417.2018 417.4247 0.0335 -1.0000 -1.0000 2338904 1583475856.10 151.4776 60.0011 32.0000 1.9777 1.9785 417.1931 417.4160 0.0335 -1.0000 -1.0000 2338966 1583475856.20 151.4555 60.0011 32.0000 1.9771 1.9780 417.3831 417.6073 0.0337 -1.0000 -1.0000 2339904 1583475856.30 151.4555 60.0011 32.0000 1.9768 1.9777 417.3917 417.6152 0.0336 -1.0000 -1.0000 2339966 1583475856.40 151.4555 60.0011 32.0000 1.9766 1.9774 417.3489 417.5723 0.0336 -1.0000 -1.0000 2340044 1583475856.50 151.4555 60.0011 32.0000 1.9764 1.9772 417.1734 417.3965 0.0335 -1.0000 -1.0000 2340091 1583475856.60 151.4555 60.0011 32.0000 1.9769 1.9778 417.0935 417.3156 0.0335 -1.0000 -1.0000 2340170 1583475856.70 151.4522 60.0011 32.0000 1.9774 1.9783 417.1949 417.4181 0.0336 -1.0000 -1.0000 2340232 1583475856.80 151.4522 60.0011 32.0000 1.9768 1.9776 417.2428 417.4658 0.0335 -1.0000 -1.0000 2340294 1583475856.90 151.4522 60.0011 32.0000 1.9764 1.9773 417.3415 417.5655 0.0336 -1.0000 -1.0000 2340357 1583475857.00 151.4522 60.0011 32.0000 1.9763 1.9772 417.3844 417.6077 0.0336 -1.0000 -1.0000 2340435 1583475857.10 151.4522 60.0011 32.0000 1.9772 1.9781 417.1558 417.3794 0.0336 -1.0000 -1.0000 2340497 1583475857.20 151.4584 60.0011 32.0000 1.9773 1.9781 417.1695 417.3929 0.0336 -1.0000 -1.0000 2340575 1583475857.30 151.4753 60.0011 32.0000 1.9775 1.9784 417.1255 417.3488 0.0336 -1.0000 -1.0000 2340638 1583475857.40 151.4753 60.0011 32.0000 1.9768 1.9776 417.3743 417.5979 0.0336 -1.0000 -1.0000 2340700 1583475857.50 151.4753 60.0011 32.0000 1.9767 1.9776 417.3361 417.5593 0.0336 -1.0000 -1.0000 2340779 1583475857.60 151.4753 60.0011 32.0000 1.9766 1.9775 417.2058 417.4285 0.0335 -1.0000 -1.0000 2340826 1583475857.70 151.4753 60.0011 32.0000 1.9770 1.9779 417.1377 417.3610 0.0336 -1.0000 -1.0000 2340904 1583475857.80 151.5263 60.0011 32.0000 1.9772 1.9781 417.2149 417.4381 0.0336 -1.0000 -1.0000 2341013 1583475857.90 151.5263 60.0011 32.0000 1.9770 1.9778 417.3422 417.5655 0.0336 -1.0000 -1.0000 2341075 1583475858.00 151.5263 60.0011 32.0000 1.9760 1.9769 417.2959 417.5191 0.0335 -1.0000 -1.0000 2341138 1583475858.10 151.5263 60.0011 32.0000 1.9769 1.9778 417.2665 417.4895 0.0335 -1.0000 -1.0000 2341216 1583475858.20 151.5263 60.0011 32.0000 1.9775 1.9783 417.1815 417.4046 0.0335 -1.0000 -1.0000 2341279 1583475858.30 151.5263 60.0011 32.0000 1.9775 1.9784 417.2107 417.4324 0.0334 -1.0000 -1.0000 2341341 1583475858.40 151.5263 60.0011 32.0000 1.9771 1.9780 417.2318 417.4537 0.0334 -1.0000 -1.0000 2341404 1583475858.50 151.5263 60.0011 32.0000 1.9762 1.9771 417.3120 417.5350 0.0336 -1.0000 -1.0000 2341466 1583475858.60 151.5263 60.0011 32.0000 1.9762 1.9771 417.2028 417.4263 0.0336 -1.0000 -1.0000 2341529 1583475858.70 151.5263 60.0011 32.0000 1.9763 1.9772 417.1294 417.3517 0.0335 -1.0000 -1.0000 2341607 1583475858.80 151.5263 60.0011 32.0000 1.9765 1.9774 417.1865 417.4094 0.0336 -1.0000 -1.0000 2341669 1583475858.90 151.5390 60.0011 32.0000 1.9758 1.9766 417.1944 417.4171 0.0335 -1.0000 -1.0000 2341732 1583475859.00 151.5390 60.0011 32.0000 1.9757 1.9766 417.3171 417.5398 0.0334 -1.0000 -1.0000 2341810 1583475859.10 151.5390 60.0011 32.0000 1.9757 1.9766 417.3363 417.5587 0.0335 -1.0000 -1.0000 2341872 1583475859.20 151.5390 60.0011 32.0000 1.9766 1.9775 417.4010 417.6242 0.0335 -1.0000 -1.0000 2341935 1583475859.30 151.5390 60.0011 32.0000 1.9766 1.9774 417.2159 417.4388 0.0336 -1.0000 -1.0000 2342216 1583475859.40 151.4941 60.0011 32.0000 1.9767 1.9776 417.1589 417.3819 0.0335 -1.0000 -1.0000 2342279 1583475859.50 151.4808 60.0011 32.0000 1.9766 1.9775 417.1417 417.3643 0.0335 -1.0000 -1.0000 2342357 1583475859.60 151.4808 60.0011 32.0000 1.9775 1.9783 417.2300 417.4531 0.0335 -1.0000 -1.0000 2342419 1583475859.70 151.4808 60.0011 32.0000 1.9755 1.9764 417.3458 417.5686 0.0334 -1.0000 -1.0000 2342482 1583475859.80 151.4808 60.0011 32.0000 1.9759 1.9768 417.2529 417.4758 0.0336 -1.0000 -1.0000 2342560 1583475859.90 151.4808 60.0011 32.0000 1.9765 1.9773 417.2098 417.4340 0.0337 -1.0000 -1.0000 2342732 1583475860.00 151.4143 60.0008 32.0000 1.9765 1.9774 417.0792 417.3022 0.0335 -1.0000 -1.0000 2342794 1583475860.10 151.4129 60.0008 32.0000 1.9772 1.9780 417.0723 417.2947 0.0335 -1.0000 -1.0000 2342872 1583475860.20 151.4129 60.0008 32.0000 1.9763 1.9772 417.2302 417.4538 0.0336 -1.0000 -1.0000 2342935 1583475860.30 151.4129 60.0008 32.0000 1.9759 1.9768 417.2779 417.5012 0.0335 -1.0000 -1.0000 2342997 1583475860.40 151.4129 60.0008 32.0000 1.9758 1.9767 417.2136 417.4365 0.0335 -1.0000 -1.0000 2343170 1583475860.50 151.4129 60.0008 32.0000 1.9767 1.9775 417.2089 417.4323 0.0336 -1.0000 -1.0000 2343232 1583475860.60 151.4107 60.0008 32.0000 1.9768 1.9777 417.0252 417.2497 0.0337 -1.0000 -1.0000 2343294 1583475860.70 151.4107 60.0008 32.0000 1.9765 1.9774 417.1932 417.4166 0.0335 -1.0000 -1.0000 2343372 1583475860.80 151.4107 60.0008 32.0000 1.9763 1.9772 417.2683 417.4911 0.0335 -1.0000 -1.0000 2343435 1583475860.90 151.4107 60.0008 32.0000 1.9766 1.9774 417.2573 417.4805 0.0336 -1.0000 -1.0000 2343966 1583475861.00 151.4107 60.0008 32.0000 1.9766 1.9774 417.1214 417.3451 0.0335 -1.0000 -1.0000 2344044 1583475861.10 151.4276 60.0008 32.0000 1.9773 1.9782 417.1821 417.4047 0.0336 -1.0000 -1.0000 2344107 1583475861.20 151.4405 60.0008 32.0000 1.9759 1.9768 417.2649 417.4888 0.0337 -1.0000 -1.0000 2344185 1583475861.30 151.4405 60.0008 32.0000 1.9763 1.9771 417.4043 417.6269 0.0335 -1.0000 -1.0000 2344247 1583475861.40 151.4405 60.0008 32.0000 1.9763 1.9772 417.3342 417.5579 0.0336 -1.0000 -1.0000 2344419 1583475861.50 151.4405 60.0008 32.0000 1.9767 1.9776 417.1617 417.3853 0.0337 -1.0000 -1.0000 2344482 1583475861.60 151.4405 60.0008 32.0000 1.9768 1.9776 417.1908 417.4143 0.0336 -1.0000 -1.0000 2344544 1583475861.70 151.4897 60.0008 32.0000 1.9759 1.9768 417.2355 417.4581 0.0336 -1.0000 -1.0000 2344607 1583475861.80 151.4897 60.0008 32.0000 1.9761 1.9770 417.2885 417.5125 0.0336 -1.0000 -1.0000 2344685 1583475861.90 151.4897 60.0008 32.0000 1.9767 1.9776 417.2797 417.5025 0.0335 -1.0000 -1.0000 2344888 1583475862.00 151.4897 60.0008 32.0000 1.9770 1.9779 417.1892 417.4120 0.0336 -1.0000 -1.0000 2344950 1583475862.10 151.4897 60.0008 32.0000 1.9770 1.9779 417.1535 417.3776 0.0337 -1.0000 -1.0000 2345029 1583475862.20 151.4897 60.0008 32.0000 1.9766 1.9774 417.1900 417.4129 0.0335 -1.0000 -1.0000 2345091 1583475862.30 151.5052 60.0008 32.0000 1.9762 1.9771 417.3587 417.5824 0.0336 -1.0000 -1.0000 2345154 1583475862.40 151.5052 60.0008 32.0000 1.9767 1.9776 417.2553 417.4785 0.0336 -1.0000 -1.0000 2345216 1583475862.50 151.5052 60.0008 32.0000 1.9766 1.9774 417.1726 417.3962 0.0336 -1.0000 -1.0000 2345279 1583475862.60 151.5052 60.0008 32.0000 1.9778 1.9787 417.1054 417.3286 0.0336 -1.0000 -1.0000 2345341 1583475862.70 151.5250 60.0008 32.0000 1.9771 1.9780 417.1215 417.3451 0.0336 -1.0000 -1.0000 2345420 1583475862.80 151.6159 60.0008 32.0000 1.9761 1.9769 417.2393 417.4625 0.0335 -1.0000 -1.0000 2345482 1583475862.90 151.6159 60.0008 32.0000 1.9758 1.9767 417.3315 417.5549 0.0336 -1.0000 -1.0000 2345544 1583475863.00 151.6159 60.0008 32.0000 1.9760 1.9769 417.3627 417.5857 0.0336 -1.0000 -1.0000 2345997 1583475863.10 151.6159 60.0008 32.0000 1.9767 1.9776 417.2521 417.4754 0.0336 -1.0000 -1.0000 2346060 1583475863.20 151.6159 60.0008 32.0000 1.9765 1.9773 417.1350 417.3588 0.0337 -1.0000 -1.0000 2346122 1583475863.30 151.5866 60.0008 32.0000 1.9769 1.9778 417.2932 417.5169 0.0336 -1.0000 -1.0000 2346185 1583475863.40 151.5866 60.0008 32.0000 1.9771 1.9780 417.3137 417.5369 0.0335 -1.0000 -1.0000 2346247 1583475863.50 151.5866 60.0008 32.0000 1.9770 1.9779 417.1993 417.4220 0.0335 -1.0000 -1.0000 2346685 1583475863.60 151.5866 60.0008 32.0000 1.9770 1.9779 416.9999 417.2228 0.0335 -1.0000 -1.0000 2346747 1583475863.70 151.5866 60.0008 32.0000 1.9768 1.9777 417.0931 417.3163 0.0336 -1.0000 -1.0000 2346810 1583475863.80 151.5866 60.0008 32.0000 1.9757 1.9766 417.3244 417.5482 0.0336 -1.0000 -1.0000 2346888 1583475863.90 151.6062 60.0008 32.0000 1.9763 1.9771 417.3320 417.5554 0.0336 -1.0000 -1.0000 2346950 1583475864.00 151.6080 60.0008 32.0000 1.9767 1.9776 417.2705 417.4936 0.0335 -1.0000 -1.0000 2347232 1583475864.10 151.6080 60.0008 32.0000 1.9773 1.9781 417.1904 417.4138 0.0335 -1.0000 -1.0000 2347310 1583475864.20 151.6080 60.0008 32.0000 1.9774 1.9783 417.0947 417.3167 0.0334 -1.0000 -1.0000 2347372 1583475864.30 151.6080 60.0008 32.0000 1.9770 1.9779 417.2759 417.4991 0.0336 -1.0000 -1.0000 2347435 1583475864.40 151.6080 60.0008 32.0000 1.9760 1.9769 417.3638 417.5880 0.0337 -1.0000 -1.0000 2347497 1583475864.50 151.6080 60.0008 32.0000 1.9760 1.9768 417.2176 417.4411 0.0336 -1.0000 -1.0000 2347560 1583475864.60 151.4560 60.0008 32.0000 1.9760 1.9768 417.1859 417.4083 0.0334 -1.0000 -1.0000 2347623 1583475864.70 151.4560 60.0008 32.0000 1.9761 1.9769 417.0203 417.2424 0.0335 -1.0000 -1.0000 2347700 1583475864.80 151.4560 60.0008 32.0000 1.9761 1.9770 417.0508 417.2742 0.0337 -1.0000 -1.0000 2347763 1583475864.90 151.4560 60.0008 32.0000 1.9761 1.9770 417.2046 417.4276 0.0334 -1.0000 -1.0000 2347826 1583475865.00 151.4603 60.0007 32.0000 1.9761 1.9770 417.3137 417.5365 0.0336 -1.0000 -1.0000 2348013 1583475865.10 151.4603 60.0007 32.0000 1.9759 1.9768 417.1926 417.4170 0.0337 -1.0000 -1.0000 2348075 1583475865.20 151.4603 60.0007 32.0000 1.9769 1.9778 417.0935 417.3165 0.0335 -1.0000 -1.0000 2348154 1583475865.30 151.4603 60.0007 32.0000 1.9767 1.9776 417.0719 417.2953 0.0337 -1.0000 -1.0000 2348216 1583475865.40 151.4603 60.0007 32.0000 1.9759 1.9768 417.1148 417.3384 0.0336 -1.0000 -1.0000 2348279 1583475865.50 151.4603 60.0007 32.0000 1.9764 1.9772 417.2837 417.5066 0.0336 -1.0000 -1.0000 2348513 1583475865.60 151.4249 60.0007 32.0000 1.9761 1.9770 417.1934 417.4164 0.0336 -1.0000 -1.0000 2348575 1583475865.70 151.4249 60.0007 32.0000 1.9763 1.9772 417.0572 417.2802 0.0336 -1.0000 -1.0000 2348638 1583475865.80 151.4249 60.0007 32.0000 1.9765 1.9774 417.0712 417.2948 0.0336 -1.0000 -1.0000 2348716 1583475865.90 151.4249 60.0007 32.0000 1.9759 1.9768 417.2410 417.4640 0.0336 -1.0000 -1.0000 2348779 1583475866.00 151.4249 60.0007 32.0000 1.9763 1.9772 417.3338 417.5577 0.0337 -1.0000 -1.0000 2348841 1583475866.10 151.4249 60.0007 32.0000 1.9760 1.9769 417.3290 417.5513 0.0335 -1.0000 -1.0000 2348982 1583475866.20 151.4654 60.0007 32.0000 1.9769 1.9778 417.1826 417.4061 0.0337 -1.0000 -1.0000 2349044 1583475866.30 151.4657 60.0007 32.0000 1.9766 1.9775 417.1181 417.3406 0.0333 -1.0000 -1.0000 2349107 1583475866.40 151.4657 60.0007 32.0000 1.9766 1.9774 417.1649 417.3881 0.0335 -1.0000 -1.0000 2349170 1583475866.50 151.4657 60.0007 32.0000 1.9764 1.9772 417.2919 417.5145 0.0336 -1.0000 -1.0000 2349232 1583475866.60 151.4657 60.0007 32.0000 1.9755 1.9764 417.2848 417.5084 0.0336 -1.0000 -1.0000 2349466 1583475866.70 151.4657 60.0007 32.0000 1.9768 1.9777 417.1369 417.3602 0.0336 -1.0000 -1.0000 2349544 1583475866.80 151.4655 60.0007 32.0000 1.9771 1.9780 417.1097 417.3328 0.0336 -1.0000 -1.0000 2349607 1583475866.90 151.4616 60.0007 32.0000 1.9771 1.9779 417.2702 417.4937 0.0336 -1.0000 -1.0000 2349669 1583475867.00 151.4616 60.0007 32.0000 1.9767 1.9775 417.3473 417.5702 0.0335 -1.0000 -1.0000 2349732 1583475867.10 151.4616 60.0007 32.0000 1.9762 1.9771 417.4189 417.6421 0.0336 -1.0000 -1.0000 2350263 1583475867.20 151.4616 60.0007 32.0000 1.9767 1.9776 417.2634 417.4865 0.0335 -1.0000 -1.0000 2350341 1583475867.30 151.4616 60.0007 32.0000 1.9767 1.9775 417.1884 417.4114 0.0336 -1.0000 -1.0000 2350404 1583475867.40 151.4705 60.0007 32.0000 1.9773 1.9781 417.2047 417.4279 0.0336 -1.0000 -1.0000 2350497 1583475867.50 151.4972 60.0007 32.0000 1.9767 1.9776 417.2428 417.4653 0.0335 -1.0000 -1.0000 2350654 1583475867.60 151.4972 60.0007 32.0000 1.9757 1.9766 417.2816 417.5049 0.0336 -1.0000 -1.0000 2350716 1583475867.70 151.4972 60.0007 32.0000 1.9763 1.9772 417.2942 417.5184 0.0338 -1.0000 -1.0000 2350779 1583475867.80 151.4972 60.0007 32.0000 1.9764 1.9772 417.1899 417.4135 0.0336 -1.0000 -1.0000 2350857 1583475867.90 151.4972 60.0007 32.0000 1.9762 1.9771 417.2100 417.4327 0.0335 -1.0000 -1.0000 2350920 1583475868.00 151.4818 60.0007 32.0000 1.9756 1.9764 417.3027 417.5254 0.0335 -1.0000 -1.0000 2350982 1583475868.10 151.4818 60.0007 32.0000 1.9760 1.9769 417.3314 417.5545 0.0336 -1.0000 -1.0000 2351232 1583475868.20 151.4818 60.0007 32.0000 1.9763 1.9772 417.1423 417.3653 0.0336 -1.0000 -1.0000 2351294 1583475868.30 151.4818 60.0007 32.0000 1.9768 1.9777 417.1542 417.3779 0.0336 -1.0000 -1.0000 2351357 1583475868.40 151.4818 60.0007 32.0000 1.9764 1.9772 417.0840 417.3061 0.0333 -1.0000 -1.0000 2351435 1583475868.50 151.4889 60.0007 32.0000 1.9754 1.9763 417.2538 417.4765 0.0335 -1.0000 -1.0000 2351497 1583475868.60 151.4899 60.0007 32.0000 1.9756 1.9764 417.2478 417.4701 0.0335 -1.0000 -1.0000 2351732 1583475868.70 151.4899 60.0007 32.0000 1.9770 1.9778 417.2022 417.4258 0.0337 -1.0000 -1.0000 2351810 1583475868.80 151.4899 60.0007 32.0000 1.9763 1.9772 417.0908 417.3144 0.0336 -1.0000 -1.0000 2351872 1583475868.90 151.4899 60.0007 32.0000 1.9771 1.9780 417.1115 417.3341 0.0335 -1.0000 -1.0000 2351935 1583475869.00 151.4899 60.0007 32.0000 1.9755 1.9764 417.2931 417.5162 0.0335 -1.0000 -1.0000 2351997 1583475869.10 151.4994 60.0007 32.0000 1.9754 1.9762 417.3248 417.5479 0.0335 -1.0000 -1.0000 2352247 1583475869.20 151.4994 60.0007 32.0000 1.9767 1.9775 417.2668 417.4896 0.0335 -1.0000 -1.0000 2352310 1583475869.30 151.4994 60.0007 32.0000 1.9764 1.9773 417.1286 417.3515 0.0335 -1.0000 -1.0000 2352372 1583475869.40 151.4994 60.0007 32.0000 1.9763 1.9772 417.0974 417.3196 0.0334 -1.0000 -1.0000 2352435 1583475869.50 151.4994 60.0007 32.0000 1.9762 1.9771 417.2006 417.4243 0.0337 -1.0000 -1.0000 2352513 1583475869.60 151.5104 60.0008 32.0000 1.9756 1.9765 417.2736 417.4983 0.0337 -1.0000 -1.0000 2352576 1583475869.70 151.5104 60.0008 32.0000 1.9755 1.9763 417.2345 417.4577 0.0335 -1.0000 -1.0000 2352747 1583475869.80 151.5104 60.0008 32.0000 1.9764 1.9773 417.1293 417.3523 0.0335 -1.0000 -1.0000 2352810 1583475869.90 151.5104 60.0008 32.0000 1.9767 1.9775 417.0881 417.3102 0.0335 -1.0000 -1.0000 2352872 1583475870.00 151.5104 60.0008 32.0000 1.9766 1.9775 417.0795 417.3027 0.0335 -1.0000 -1.0000 2352935 1583475870.10 151.4901 60.0008 32.0000 1.9762 1.9771 417.2590 417.4820 0.0336 -1.0000 -1.0000 2353013 1583475870.20 151.4822 60.0008 32.0000 1.9754 1.9762 417.2552 417.4781 0.0335 -1.0000 -1.0000 2353154 1583475870.30 151.4822 60.0008 32.0000 1.9758 1.9767 417.2313 417.4540 0.0335 -1.0000 -1.0000 2353217 1583475870.40 151.4822 60.0008 32.0000 1.9762 1.9771 417.1670 417.3902 0.0336 -1.0000 -1.0000 2353279 1583475870.50 151.4822 60.0008 32.0000 1.9765 1.9774 417.0985 417.3219 0.0336 -1.0000 -1.0000 2353341 1583475870.60 151.4832 60.0008 32.0000 1.9764 1.9772 417.2411 417.4641 0.0335 -1.0000 -1.0000 2353404 1583475870.70 151.5089 60.0008 32.0000 1.9761 1.9770 417.3168 417.5399 0.0335 -1.0000 -1.0000 2353482 1583475870.80 151.5089 60.0008 32.0000 1.9762 1.9770 417.3671 417.5905 0.0336 -1.0000 -1.0000 2353544 1583475870.90 151.5089 60.0008 32.0000 1.9765 1.9774 417.1892 417.4125 0.0336 -1.0000 -1.0000 2353607 1583475871.00 151.5089 60.0008 32.0000 1.9773 1.9781 417.1724 417.3961 0.0337 -1.0000 -1.0000 2353685 1583475871.10 151.5089 60.0008 32.0000 1.9762 1.9771 417.1473 417.3701 0.0335 -1.0000 -1.0000 2353748 1583475871.20 151.5089 60.0008 32.0000 1.9763 1.9771 417.3279 417.5516 0.0336 -1.0000 -1.0000 2354185 1583475871.30 151.4328 60.0008 32.0000 1.9770 1.9779 417.2109 417.4345 0.0336 -1.0000 -1.0000 2354248 1583475871.40 151.4328 60.0008 32.0000 1.9764 1.9773 417.1006 417.3238 0.0336 -1.0000 -1.0000 2354310 1583475871.50 151.4328 60.0008 32.0000 1.9761 1.9770 417.0799 417.3022 0.0334 -1.0000 -1.0000 2354388 1583475871.60 151.4328 60.0008 32.0000 1.9762 1.9770 417.2609 417.4841 0.0336 -1.0000 -1.0000 2354451 1583475871.70 151.4328 60.0008 32.0000 1.9756 1.9765 417.2973 417.5208 0.0336 -1.0000 -1.0000 2354513 1583475871.80 151.4341 60.0008 32.0000 1.9767 1.9776 417.3286 417.5522 0.0336 -1.0000 -1.0000 2354591 1583475871.90 151.4363 60.0008 32.0000 1.9764 1.9772 417.2839 417.5063 0.0335 -1.0000 -1.0000 2354654 1583475872.00 151.4363 60.0008 32.0000 1.9770 1.9779 417.2336 417.4564 0.0335 -1.0000 -1.0000 2354717 1583475872.10 151.4363 60.0008 32.0000 1.9767 1.9776 417.1546 417.3777 0.0336 -1.0000 -1.0000 2354779 1583475872.20 151.4363 60.0008 32.0000 1.9765 1.9774 417.1883 417.4115 0.0336 -1.0000 -1.0000 2355013 1583475872.30 151.4363 60.0008 32.0000 1.9761 1.9770 417.3622 417.5854 0.0335 -1.0000 -1.0000 2355076 1583475872.40 151.4589 60.0008 32.0000 1.9765 1.9774 417.2899 417.5138 0.0338 -1.0000 -1.0000 2355154 1583475872.50 151.4589 60.0008 32.0000 1.9772 1.9781 417.1295 417.3527 0.0335 -1.0000 -1.0000 2355217 1583475872.60 151.4589 60.0008 32.0000 1.9769 1.9778 417.1757 417.3990 0.0336 -1.0000 -1.0000 2355279 1583475872.70 151.4589 60.0008 32.0000 1.9770 1.9779 417.2115 417.4346 0.0334 -1.0000 -1.0000 2355513 1583475872.80 151.4589 60.0008 32.0000 1.9764 1.9773 417.2851 417.5083 0.0336 -1.0000 -1.0000 2355576 1583475872.90 151.4463 60.0008 32.0000 1.9762 1.9771 417.3654 417.5888 0.0336 -1.0000 -1.0000 2355638 1583475873.00 151.4453 60.0008 32.0000 1.9771 1.9780 417.3012 417.5239 0.0335 -1.0000 -1.0000 2355716 1583475873.10 151.4453 60.0008 32.0000 1.9768 1.9777 417.1653 417.3887 0.0337 -1.0000 -1.0000 2355779 1583475873.20 151.4453 60.0008 32.0000 1.9773 1.9782 417.2554 417.4778 0.0334 -1.0000 -1.0000 2355841 1583475873.30 151.4453 60.0008 32.0000 1.9762 1.9771 417.2488 417.4723 0.0336 -1.0000 -1.0000 2355919 1583475873.40 151.4575 60.0008 32.0000 1.9760 1.9769 417.3562 417.5797 0.0336 -1.0000 -1.0000 2355982 1583475873.50 151.5128 60.0008 32.0000 1.9764 1.9773 417.3322 417.5559 0.0337 -1.0000 -1.0000 2356044 1583475873.60 151.5128 60.0008 32.0000 1.9768 1.9777 417.2333 417.4575 0.0337 -1.0000 -1.0000 2356107 1583475873.70 151.5128 60.0008 32.0000 1.9767 1.9776 417.3070 417.5305 0.0336 -1.0000 -1.0000 2356169 1583475873.80 151.5128 60.0008 32.0000 1.9760 1.9769 417.3626 417.5864 0.0337 -1.0000 -1.0000 2357044 1583475873.90 151.5128 60.0008 32.0000 1.9766 1.9775 417.3061 417.5297 0.0335 -1.0000 -1.0000 2357107 1583475874.00 151.4843 60.0008 32.0000 1.9766 1.9774 417.1073 417.3304 0.0336 -1.0000 -1.0000 2357170 1583475874.10 151.4843 60.0008 32.0000 1.9769 1.9777 417.1658 417.3889 0.0336 -1.0000 -1.0000 2357247 1583475874.20 151.4843 60.0008 32.0000 1.9767 1.9776 417.1153 417.3387 0.0336 -1.0000 -1.0000 2357310 1583475874.30 151.4843 60.0008 32.0000 1.9761 1.9770 417.1983 417.4219 0.0336 -1.0000 -1.0000 2357373 1583475874.40 151.4843 60.0008 32.0000 1.9754 1.9763 417.3295 417.5523 0.0335 -1.0000 -1.0000 2357451 1583475874.50 151.5282 60.0008 32.0000 1.9763 1.9772 417.3098 417.5326 0.0335 -1.0000 -1.0000 2357513 1583475874.60 151.5721 60.0008 32.0000 1.9770 1.9778 417.2505 417.4746 0.0338 -1.0000 -1.0000 2357576 1583475874.70 151.5721 60.0008 32.0000 1.9767 1.9776 417.1924 417.4172 0.0338 -1.0000 -1.0000 2357654 1583475874.80 151.5721 60.0008 32.0000 1.9765 1.9774 417.2885 417.5123 0.0335 -1.0000 -1.0000 2357716 1583475874.90 151.5721 60.0008 32.0000 1.9753 1.9761 417.3238 417.5474 0.0337 -1.0000 -1.0000 2357779 1583475875.00 151.5721 60.0008 32.0000 1.9762 1.9771 417.3299 417.5521 0.0336 -1.0000 -1.0000 2357841 1583475875.10 151.5329 60.0008 32.0000 1.9768 1.9777 417.2852 417.5083 0.0337 -1.0000 -1.0000 2357904 1583475875.20 151.5315 60.0008 32.0000 1.9768 1.9777 417.2295 417.4522 0.0334 -1.0000 -1.0000 2357982 1583475875.30 151.5315 60.0008 32.0000 1.9770 1.9779 417.1531 417.3752 0.0334 -1.0000 -1.0000 2358154 1583475875.40 151.5315 60.0008 32.0000 1.9764 1.9773 417.1287 417.3517 0.0335 -1.0000 -1.0000 2358216 1583475875.50 151.5315 60.0008 32.0000 1.9759 1.9768 417.3067 417.5299 0.0336 -1.0000 -1.0000 2358294 1583475875.60 151.5451 60.0008 32.0000 1.9761 1.9769 417.3725 417.5958 0.0336 -1.0000 -1.0000 2358357 1583475875.70 151.5473 60.0008 32.0000 1.9768 1.9777 417.2850 417.5085 0.0336 -1.0000 -1.0000 2358435 1583475875.80 151.5473 60.0008 32.0000 1.9766 1.9774 417.1714 417.3946 0.0335 -1.0000 -1.0000 2358497 1583475875.90 151.5473 60.0008 32.0000 1.9767 1.9775 417.3186 417.5418 0.0336 -1.0000 -1.0000 2358779 1583475876.00 151.5473 60.0008 32.0000 1.9760 1.9769 417.4363 417.6585 0.0334 -1.0000 -1.0000 2358841 1583475876.10 151.5473 60.0008 32.0000 1.9765 1.9774 417.3909 417.6141 0.0336 -1.0000 -1.0000 2358919 1583475876.20 151.5119 60.0008 32.0000 1.9760 1.9769 417.3078 417.5318 0.0337 -1.0000 -1.0000 2358982 1583475876.30 151.5119 60.0008 32.0000 1.9763 1.9772 417.1179 417.3414 0.0336 -1.0000 -1.0000 2359044 1583475876.40 151.5119 60.0008 32.0000 1.9769 1.9778 417.0900 417.3135 0.0337 -1.0000 -1.0000 2359232 1583475876.50 151.5119 60.0008 32.0000 1.9767 1.9776 417.1813 417.4056 0.0337 -1.0000 -1.0000 2359294 1583475876.60 151.5119 60.0008 32.0000 1.9763 1.9772 417.1954 417.4174 0.0334 -1.0000 -1.0000 2359357 1583475876.70 151.4941 60.0008 32.0000 1.9761 1.9770 417.3638 417.5869 0.0335 -1.0000 -1.0000 2359435 1583475876.80 151.4879 60.0008 32.0000 1.9762 1.9770 417.3406 417.5638 0.0336 -1.0000 -1.0000 2359497 1583475876.90 151.4879 60.0008 32.0000 1.9769 1.9778 417.2524 417.4753 0.0335 -1.0000 -1.0000 2359919 1583475877.00 151.4879 60.0008 32.0000 1.9765 1.9774 417.2168 417.4399 0.0336 -1.0000 -1.0000 2359997 1583475877.10 151.4879 60.0008 32.0000 1.9764 1.9773 417.3604 417.5837 0.0335 -1.0000 -1.0000 2400060 1583475877.20 151.4879 60.0008 32.0000 1.9764 1.9772 417.3216 417.5443 0.0335 -1.0000 -1.0000 2400138 1583475877.30 151.4670 60.0008 32.0000 1.9767 1.9776 417.2256 417.4485 0.0335 -1.0000 -1.0000 2400201 1583475877.40 151.4670 60.0008 32.0000 1.9766 1.9775 417.1551 417.3780 0.0335 -1.0000 -1.0000 2400482 1583475877.50 151.4670 60.0008 32.0000 1.9761 1.9770 417.0691 417.2916 0.0335 -1.0000 -1.0000 2400560 1583475877.60 151.4670 60.0008 32.0000 1.9767 1.9776 417.1847 417.4070 0.0334 -1.0000 -1.0000 2400623 1583475877.70 151.4670 60.0008 32.0000 1.9762 1.9771 417.2745 417.4975 0.0336 -1.0000 -1.0000 2400685 1583475877.80 151.5313 60.0008 32.0000 1.9756 1.9765 417.2611 417.4859 0.0338 -1.0000 -1.0000 2400763 1583475877.90 151.5384 60.0008 32.0000 1.9768 1.9776 417.1374 417.3615 0.0337 -1.0000 -1.0000 2401076 1583475878.00 151.5384 60.0008 32.0000 1.9771 1.9780 417.0525 417.2749 0.0334 -1.0000 -1.0000 2401123 1583475878.10 151.5384 60.0008 32.0000 1.9768 1.9777 417.0446 417.2670 0.0335 -1.0000 -1.0000 2401201 1583475878.20 151.5384 60.0008 32.0000 1.9766 1.9774 417.2475 417.4708 0.0336 -1.0000 -1.0000 2401263 1583475878.30 151.5384 60.0008 32.0000 1.9769 1.9777 417.2969 417.5206 0.0337 -1.0000 -1.0000 2401341 1583475878.40 151.5384 60.0008 32.0000 1.9765 1.9773 417.1315 417.3542 0.0335 -1.0000 -1.0000 2401404 1583475878.50 151.5384 60.0008 32.0000 1.9777 1.9786 417.0856 417.3084 0.0335 -1.0000 -1.0000 2401482 1583475878.60 151.5335 60.0008 32.0000 1.9762 1.9771 417.1654 417.3891 0.0337 -1.0000 -1.0000 2401529 1583475878.70 151.5335 60.0008 32.0000 1.9758 1.9767 417.3035 417.5263 0.0335 -1.0000 -1.0000 2401607 1583475878.80 151.5335 60.0008 32.0000 1.9760 1.9769 417.3169 417.5400 0.0335 -1.0000 -1.0000 2401669 1583475878.90 151.6160 60.0008 32.0000 1.9762 1.9771 417.3200 417.5432 0.0336 -1.0000 -1.0000 2401747 1583475879.00 151.6160 60.0008 32.0000 1.9766 1.9775 417.1821 417.4054 0.0336 -1.0000 -1.0000 2401935 1583475879.10 151.6160 60.0008 32.0000 1.9765 1.9774 417.1836 417.4069 0.0336 -1.0000 -1.0000 2401998 1583475879.20 151.6160 60.0008 32.0000 1.9771 1.9780 417.2191 417.4424 0.0336 -1.0000 -1.0000 2402076 1583475879.30 151.6160 60.0008 32.0000 1.9770 1.9778 417.2604 417.4833 0.0335 -1.0000 -1.0000 2402138 1583475879.40 151.6160 60.0008 32.0000 1.9770 1.9779 417.3478 417.5709 0.0335 -1.0000 -1.0000 2402201 1583475879.50 151.6270 60.0008 32.0000 1.9768 1.9777 417.2636 417.4867 0.0335 -1.0000 -1.0000 2402451 1583475879.60 151.6270 60.0008 32.0000 1.9771 1.9780 417.2351 417.4586 0.0337 -1.0000 -1.0000 2402513 1583475879.70 151.6270 60.0008 32.0000 1.9765 1.9774 417.2662 417.4903 0.0337 -1.0000 -1.0000 2402576 1583475879.80 151.6270 60.0008 32.0000 1.9762 1.9771 417.3484 417.5723 0.0337 -1.0000 -1.0000 2402654 1583475879.90 151.6270 60.0008 32.0000 1.9761 1.9770 417.3531 417.5767 0.0335 -1.0000 -1.0000 2402717 1583475880.00 151.5400 60.0005 32.0000 1.9760 1.9768 417.3631 417.5863 0.0336 -1.0000 -1.0000 2402920 1583475880.10 151.5400 60.0005 32.0000 1.9765 1.9773 417.1378 417.3601 0.0335 -1.0000 -1.0000 2402997 1583475880.20 151.5400 60.0005 32.0000 1.9763 1.9771 417.0769 417.3003 0.0336 -1.0000 -1.0000 2403060 1583475880.30 151.5400 60.0005 32.0000 1.9764 1.9773 417.1761 417.3992 0.0335 -1.0000 -1.0000 2403123 1583475880.40 151.5400 60.0005 32.0000 1.9763 1.9772 417.3267 417.5495 0.0335 -1.0000 -1.0000 2403185 1583475880.50 151.5400 60.0005 32.0000 1.9763 1.9772 417.2965 417.5191 0.0335 -1.0000 -1.0000 2403685 1583475880.60 151.5134 60.0005 32.0000 1.9770 1.9779 417.2270 417.4509 0.0337 -1.0000 -1.0000 2403747 1583475880.70 151.5134 60.0005 32.0000 1.9771 1.9780 417.1287 417.3517 0.0336 -1.0000 -1.0000 2403810 1583475880.80 151.5134 60.0005 32.0000 1.9765 1.9774 417.1304 417.3544 0.0337 -1.0000 -1.0000 2403872 1583475880.90 151.5134 60.0005 32.0000 1.9762 1.9771 417.2597 417.4831 0.0336 -1.0000 -1.0000 2403935 1583475881.00 151.5134 60.0005 32.0000 1.9770 1.9779 417.3423 417.5658 0.0337 -1.0000 -1.0000 2404013 1583475881.10 151.4935 60.0005 32.0000 1.9768 1.9776 417.2781 417.5026 0.0337 -1.0000 -1.0000 2404076 1583475881.20 151.4935 60.0005 32.0000 1.9765 1.9773 417.1500 417.3731 0.0336 -1.0000 -1.0000 2404154 1583475881.30 151.4935 60.0005 32.0000 1.9761 1.9770 417.1226 417.3456 0.0336 -1.0000 -1.0000 2404216 1583475881.40 151.4935 60.0005 32.0000 1.9760 1.9769 417.3091 417.5331 0.0336 -1.0000 -1.0000 2404279 1583475881.50 151.4935 60.0005 32.0000 1.9762 1.9771 417.2976 417.5198 0.0334 -1.0000 -1.0000 2404357 1583475881.60 151.4935 60.0005 32.0000 1.9760 1.9768 417.3441 417.5671 0.0336 -1.0000 -1.0000 2404419 1583475881.70 151.4761 60.0005 32.0000 1.9773 1.9781 417.1189 417.3417 0.0335 -1.0000 -1.0000 2404482 1583475881.80 151.4569 60.0005 32.0000 1.9771 1.9780 417.1724 417.3949 0.0335 -1.0000 -1.0000 2404560 1583475881.90 151.4569 60.0005 32.0000 1.9775 1.9784 417.1936 417.4175 0.0337 -1.0000 -1.0000 2404623 1583475882.00 151.4569 60.0005 32.0000 1.9767 1.9776 417.3623 417.5854 0.0335 -1.0000 -1.0000 2404685 1583475882.10 151.4564 60.0005 32.0000 1.9766 1.9774 417.2933 417.5155 0.0335 -1.0000 -1.0000 2404763 1583475882.20 151.4452 60.0005 32.0000 1.9766 1.9775 417.3221 417.5452 0.0335 -1.0000 -1.0000 2404826 1583475882.30 151.4452 60.0005 32.0000 1.9766 1.9775 417.1826 417.4065 0.0337 -1.0000 -1.0000 2404888 1583475882.40 151.4452 60.0005 32.0000 1.9767 1.9776 417.1523 417.3752 0.0335 -1.0000 -1.0000 2404951 1583475882.50 151.4452 60.0005 32.0000 1.9769 1.9778 417.2164 417.4387 0.0335 -1.0000 -1.0000 2405013 1583475882.60 151.4452 60.0005 32.0000 1.9766 1.9775 417.2886 417.5112 0.0334 -1.0000 -1.0000 2405748 1583475882.70 151.4452 60.0005 32.0000 1.9760 1.9769 417.3270 417.5504 0.0336 -1.0000 -1.0000 2405810 1583475882.80 151.4481 60.0005 32.0000 1.9759 1.9768 417.2133 417.4361 0.0335 -1.0000 -1.0000 2405888 1583475882.90 151.4523 60.0005 32.0000 1.9769 1.9777 417.1041 417.3272 0.0336 -1.0000 -1.0000 2405935 1583475883.00 151.4523 60.0005 32.0000 1.9764 1.9772 417.0962 417.3194 0.0336 -1.0000 -1.0000 2406013 1583475883.10 151.4523 60.0005 32.0000 1.9756 1.9765 417.2892 417.5117 0.0335 -1.0000 -1.0000 2406076 1583475883.20 151.4523 60.0005 32.0000 1.9763 1.9772 417.3089 417.5315 0.0335 -1.0000 -1.0000 2406154 1583475883.30 151.4523 60.0005 32.0000 1.9757 1.9766 417.3411 417.5642 0.0336 -1.0000 -1.0000 2406216 1583475883.40 151.4523 60.0005 32.0000 1.9764 1.9773 417.1991 417.4223 0.0336 -1.0000 -1.0000 2406279 1583475883.50 151.4523 60.0005 32.0000 1.9771 1.9780 417.1204 417.3439 0.0337 -1.0000 -1.0000 2406357 1583475883.60 151.4523 60.0005 32.0000 1.9762 1.9771 417.2490 417.4726 0.0336 -1.0000 -1.0000 2406482 1583475883.70 151.4523 60.0005 32.0000 1.9758 1.9767 417.3285 417.5513 0.0335 -1.0000 -1.0000 2406544 1583475883.80 151.4523 60.0005 32.0000 1.9756 1.9764 417.3709 417.5932 0.0334 -1.0000 -1.0000 2406623 1583475883.90 151.5372 60.0005 32.0000 1.9768 1.9777 417.3610 417.5837 0.0335 -1.0000 -1.0000 2406685 1583475884.00 151.5406 60.0005 32.0000 1.9770 1.9778 417.1958 417.4188 0.0336 -1.0000 -1.0000 2406748 1583475884.10 151.5406 60.0005 32.0000 1.9765 1.9774 417.2056 417.4292 0.0337 -1.0000 -1.0000 2406982 1583475884.20 151.5296 60.0005 32.0000 1.9760 1.9769 417.2163 417.4399 0.0336 -1.0000 -1.0000 2407044 1583475884.30 151.5213 60.0005 32.0000 1.9757 1.9766 417.2742 417.4971 0.0335 -1.0000 -1.0000 2407107 1583475884.40 151.5213 60.0005 32.0000 1.9762 1.9771 417.2133 417.4369 0.0336 -1.0000 -1.0000 2407185 1583475884.50 151.5213 60.0005 32.0000 1.9762 1.9771 417.1645 417.3866 0.0335 -1.0000 -1.0000 2407248 1583475884.60 151.5213 60.0005 32.0000 1.9767 1.9776 417.1205 417.3434 0.0335 -1.0000 -1.0000 2407482 1583475884.70 151.5213 60.0005 32.0000 1.9762 1.9771 417.0507 417.2744 0.0336 -1.0000 -1.0000 2407560 1583475884.80 151.5213 60.0005 32.0000 1.9763 1.9772 417.3073 417.5297 0.0335 -1.0000 -1.0000 2407623 1583475884.90 151.5213 60.0005 32.0000 1.9756 1.9765 417.2567 417.4796 0.0335 -1.0000 -1.0000 2407685 1583475885.00 151.5126 60.0005 32.0000 1.9765 1.9774 417.2259 417.4493 0.0336 -1.0000 -1.0000 2407747 1583475885.10 151.4897 60.0006 32.0000 1.9767 1.9776 417.0908 417.3137 0.0336 -1.0000 -1.0000 2408435 1583475885.20 151.4897 60.0006 32.0000 1.9763 1.9772 417.2846 417.5085 0.0336 -1.0000 -1.0000 2408513 1583475885.30 151.4897 60.0006 32.0000 1.9757 1.9765 417.3002 417.5235 0.0336 -1.0000 -1.0000 2408576 1583475885.40 151.4897 60.0006 32.0000 1.9761 1.9770 417.2912 417.5148 0.0336 -1.0000 -1.0000 2408638 1583475885.50 151.4897 60.0006 32.0000 1.9761 1.9770 417.1476 417.3712 0.0336 -1.0000 -1.0000 2408716 1583475885.60 151.4816 60.0006 32.0000 1.9765 1.9774 417.0256 417.2492 0.0336 -1.0000 -1.0000 2408779 1583475885.70 151.4816 60.0006 32.0000 1.9762 1.9771 417.1198 417.3428 0.0335 -1.0000 -1.0000 2408841 1583475885.80 151.4816 60.0006 32.0000 1.9757 1.9766 417.1755 417.3992 0.0336 -1.0000 -1.0000 2408904 1583475885.90 151.4816 60.0006 32.0000 1.9756 1.9765 417.2934 417.5165 0.0336 -1.0000 -1.0000 2408967 1583475886.00 151.4816 60.0006 32.0000 1.9764 1.9772 417.2289 417.4521 0.0335 -1.0000 -1.0000 2409029 1583475886.10 151.4816 60.0006 32.0000 1.9767 1.9776 417.3475 417.5707 0.0336 -1.0000 -1.0000 2409107 1583475886.20 151.4816 60.0006 32.0000 1.9769 1.9778 417.1557 417.3797 0.0336 -1.0000 -1.0000 2409326 1583475886.30 151.4816 60.0006 32.0000 1.9762 1.9771 417.2458 417.4691 0.0337 -1.0000 -1.0000 2409388 1583475886.40 151.4816 60.0006 32.0000 1.9760 1.9769 417.3527 417.5764 0.0336 -1.0000 -1.0000 2409467 1583475886.50 151.4357 60.0006 32.0000 1.9757 1.9766 417.3752 417.5975 0.0335 -1.0000 -1.0000 2409529 1583475886.60 151.4357 60.0006 32.0000 1.9768 1.9777 417.3883 417.6118 0.0336 -1.0000 -1.0000 2409591 1583475886.70 151.4135 60.0006 32.0000 1.9768 1.9776 417.1700 417.3935 0.0336 -1.0000 -1.0000 2409810 1583475886.80 151.4135 60.0006 32.0000 1.9763 1.9772 417.0673 417.2898 0.0335 -1.0000 -1.0000 2409872 1583475886.90 151.4135 60.0006 32.0000 1.9771 1.9779 417.1088 417.3318 0.0336 -1.0000 -1.0000 2409935 1583475887.00 151.4135 60.0006 32.0000 1.9763 1.9772 417.2176 417.4413 0.0337 -1.0000 -1.0000 2410013 1583475887.10 151.4135 60.0006 32.0000 1.9757 1.9766 417.3176 417.5414 0.0337 -1.0000 -1.0000 2410076 1583475887.20 151.4602 60.0006 32.0000 1.9758 1.9766 417.3114 417.5352 0.0336 -1.0000 -1.0000 2410154 1583475887.30 151.4602 60.0006 32.0000 1.9758 1.9766 417.2697 417.4928 0.0335 -1.0000 -1.0000 2410232 1583475887.40 151.4602 60.0006 32.0000 1.9767 1.9776 417.2439 417.4675 0.0336 -1.0000 -1.0000 2410294 1583475887.50 151.4602 60.0006 32.0000 1.9766 1.9775 417.0884 417.3121 0.0336 -1.0000 -1.0000 2410372 1583475887.60 151.4602 60.0006 32.0000 1.9764 1.9772 417.2215 417.4446 0.0335 -1.0000 -1.0000 2410435 1583475887.70 151.4615 60.0006 32.0000 1.9759 1.9768 417.2549 417.4783 0.0336 -1.0000 -1.0000 2410498 1583475887.80 151.4755 60.0006 32.0000 1.9765 1.9773 417.1653 417.3885 0.0335 -1.0000 -1.0000 2410576 1583475887.90 151.4755 60.0006 32.0000 1.9770 1.9779 417.0863 417.3094 0.0336 -1.0000 -1.0000 2410638 1583475888.00 151.4755 60.0006 32.0000 1.9768 1.9776 417.1637 417.3868 0.0335 -1.0000 -1.0000 2410701 1583475888.10 151.4755 60.0006 32.0000 1.9759 1.9768 417.2484 417.4717 0.0336 -1.0000 -1.0000 2410763 1583475888.20 151.4755 60.0006 32.0000 1.9752 1.9761 417.2987 417.5229 0.0337 -1.0000 -1.0000 2411247 1583475888.30 151.5319 60.0006 32.0000 1.9770 1.9779 417.2877 417.5106 0.0334 -1.0000 -1.0000 2411310 1583475888.40 151.5319 60.0006 32.0000 1.9766 1.9774 417.0961 417.3191 0.0336 -1.0000 -1.0000 2411388 1583475888.50 151.5319 60.0006 32.0000 1.9769 1.9777 417.2076 417.4310 0.0336 -1.0000 -1.0000 2411451 1583475888.60 151.5319 60.0006 32.0000 1.9763 1.9771 417.2541 417.4779 0.0337 -1.0000 -1.0000 2411513 1583475888.70 151.5319 60.0006 32.0000 1.9754 1.9763 417.2331 417.4569 0.0336 -1.0000 -1.0000 2411747 1583475888.80 151.5319 60.0006 32.0000 1.9767 1.9776 417.2808 417.5038 0.0336 -1.0000 -1.0000 2411810 1583475888.90 151.5612 60.0006 32.0000 1.9763 1.9771 417.2186 417.4430 0.0338 -1.0000 -1.0000 2411873 1583475889.00 151.5612 60.0006 32.0000 1.9772 1.9781 417.0585 417.2833 0.0338 -1.0000 -1.0000 2411966 1583475889.10 151.5612 60.0006 32.0000 1.9769 1.9778 417.1970 417.4198 0.0335 -1.0000 -1.0000 2412029 1583475889.20 151.5612 60.0006 32.0000 1.9761 1.9770 417.1627 417.3852 0.0334 -1.0000 -1.0000 2412279 1583475889.30 151.5612 60.0006 32.0000 1.9766 1.9775 417.2939 417.5167 0.0336 -1.0000 -1.0000 2412341 1583475889.40 151.5375 60.0006 32.0000 1.9767 1.9776 417.4552 417.6786 0.0335 -1.0000 -1.0000 2412404 1583475889.50 151.5329 60.0006 32.0000 1.9756 1.9765 417.2480 417.4702 0.0334 -1.0000 -1.0000 2412482 1583475889.60 151.5329 60.0006 32.0000 1.9768 1.9777 417.1483 417.3724 0.0338 -1.0000 -1.0000 2412544 1583475889.70 151.5329 60.0006 32.0000 1.9771 1.9780 417.1112 417.3352 0.0336 -1.0000 -1.0000 2412607 1583475889.80 151.5329 60.0006 32.0000 1.9760 1.9769 417.3023 417.5248 0.0335 -1.0000 -1.0000 2412747 1583475889.90 151.5329 60.0006 32.0000 1.9757 1.9766 417.3745 417.5984 0.0337 -1.0000 -1.0000 2412810 1583475890.00 151.5179 60.0012 32.0000 1.9759 1.9768 417.3164 417.5411 0.0338 -1.0000 -1.0000 2412872 1583475890.10 151.5179 60.0012 32.0000 1.9766 1.9775 417.1536 417.3769 0.0335 -1.0000 -1.0000 2412935 1583475890.20 151.5179 60.0012 32.0000 1.9766 1.9775 417.1758 417.3983 0.0335 -1.0000 -1.0000 2412997 1583475890.30 151.5179 60.0012 32.0000 1.9768 1.9777 417.3267 417.5501 0.0336 -1.0000 -1.0000 2413482 1583475890.40 151.5179 60.0012 32.0000 1.9760 1.9769 417.3869 417.6109 0.0337 -1.0000 -1.0000 2413560 1583475890.50 151.5054 60.0012 32.0000 1.9761 1.9769 417.3551 417.5780 0.0335 -1.0000 -1.0000 2413623 1583475890.60 151.4878 60.0012 32.0000 1.9761 1.9770 417.2666 417.4895 0.0335 -1.0000 -1.0000 2413685 1583475890.70 151.4878 60.0012 32.0000 1.9763 1.9772 417.1457 417.3693 0.0336 -1.0000 -1.0000 2413747 1583475890.80 151.4878 60.0012 32.0000 1.9771 1.9780 417.1624 417.3861 0.0337 -1.0000 -1.0000 2413997 1583475890.90 151.4878 60.0012 32.0000 1.9775 1.9784 417.2636 417.4874 0.0336 -1.0000 -1.0000 2414060 1583475891.00 151.4878 60.0012 32.0000 1.9764 1.9772 417.3910 417.6146 0.0336 -1.0000 -1.0000 2414138 1583475891.10 151.4829 60.0012 32.0000 1.9769 1.9777 417.2189 417.4435 0.0337 -1.0000 -1.0000 2414185 1583475891.20 151.4829 60.0012 32.0000 1.9767 1.9776 417.1920 417.4151 0.0336 -1.0000 -1.0000 2414263 1583475891.30 151.4829 60.0012 32.0000 1.9766 1.9774 417.2172 417.4403 0.0335 -1.0000 -1.0000 2415060 1583475891.40 151.4829 60.0012 32.0000 1.9764 1.9773 417.1770 417.4002 0.0336 -1.0000 -1.0000 2415123 1583475891.50 151.4829 60.0012 32.0000 1.9759 1.9768 417.2426 417.4657 0.0335 -1.0000 -1.0000 2415185 1583475891.60 151.4829 60.0012 32.0000 1.9759 1.9768 417.3049 417.5269 0.0333 -1.0000 -1.0000 2415247 1583475891.70 151.5062 60.0012 32.0000 1.9770 1.9778 417.2071 417.4305 0.0337 -1.0000 -1.0000 2415310 1583475891.80 151.5062 60.0012 32.0000 1.9776 1.9785 417.1142 417.3369 0.0335 -1.0000 -1.0000 2415388 1583475891.90 151.5062 60.0012 32.0000 1.9780 1.9789 417.1466 417.3693 0.0335 -1.0000 -1.0000 2415451 1583475892.00 151.5062 60.0012 32.0000 1.9771 1.9780 417.0936 417.3168 0.0336 -1.0000 -1.0000 2415513 1583475892.10 151.5062 60.0012 32.0000 1.9769 1.9778 417.3007 417.5232 0.0335 -1.0000 -1.0000 2415591 1583475892.20 151.5161 60.0012 32.0000 1.9768 1.9776 417.3100 417.5334 0.0337 -1.0000 -1.0000 2415654 1583475892.30 151.5659 60.0012 32.0000 1.9772 1.9781 417.1395 417.3630 0.0336 -1.0000 -1.0000 2415716 1583475892.40 151.5659 60.0012 32.0000 1.9768 1.9776 417.2640 417.4879 0.0336 -1.0000 -1.0000 2415794 1583475892.50 151.5659 60.0012 32.0000 1.9773 1.9782 417.1382 417.3608 0.0335 -1.0000 -1.0000 2415857 1583475892.60 151.5659 60.0012 32.0000 1.9764 1.9772 417.3003 417.5243 0.0337 -1.0000 -1.0000 2415919 1583475892.70 151.5659 60.0012 32.0000 1.9763 1.9772 417.3268 417.5494 0.0335 -1.0000 -1.0000 2415997 1583475892.80 151.5377 60.0012 32.0000 1.9771 1.9780 417.2828 417.5058 0.0336 -1.0000 -1.0000 2416060 1583475892.90 151.5366 60.0012 32.0000 1.9765 1.9773 417.1810 417.4040 0.0335 -1.0000 -1.0000 2416123 1583475893.00 151.5366 60.0012 32.0000 1.9775 1.9784 417.1622 417.3857 0.0336 -1.0000 -1.0000 2416201 1583475893.10 151.5366 60.0012 32.0000 1.9770 1.9779 417.0724 417.2958 0.0336 -1.0000 -1.0000 2416279 1583475893.20 151.5366 60.0012 32.0000 1.9771 1.9780 417.1806 417.4036 0.0334 -1.0000 -1.0000 2416357 1583475893.30 151.5366 60.0012 32.0000 1.9762 1.9771 417.2179 417.4407 0.0336 -1.0000 -1.0000 2416419 1583475893.40 151.5366 60.0012 32.0000 1.9765 1.9773 417.1813 417.4044 0.0335 -1.0000 -1.0000 2416482 1583475893.50 151.5366 60.0012 32.0000 1.9769 1.9778 417.1030 417.3255 0.0336 -1.0000 -1.0000 2416544 1583475893.60 151.5366 60.0012 32.0000 1.9756 1.9765 417.3093 417.5319 0.0335 -1.0000 -1.0000 2416607 1583475893.70 151.5366 60.0012 32.0000 1.9758 1.9767 417.3557 417.5782 0.0334 -1.0000 -1.0000 2416669 1583475893.80 151.5366 60.0012 32.0000 1.9755 1.9763 417.4096 417.6320 0.0335 -1.0000 -1.0000 2416747 1583475893.90 151.6073 60.0012 32.0000 1.9762 1.9770 417.3592 417.5824 0.0335 -1.0000 -1.0000 2416810 1583475894.00 151.6073 60.0012 32.0000 1.9772 1.9781 417.1645 417.3878 0.0336 -1.0000 -1.0000 2416872 1583475894.10 151.6073 60.0012 32.0000 1.9770 1.9779 417.1769 417.3992 0.0335 -1.0000 -1.0000 2416935 1583475894.20 151.6073 60.0012 32.0000 1.9764 1.9773 417.2948 417.5178 0.0335 -1.0000 -1.0000 2417029 1583475894.30 151.6073 60.0012 32.0000 1.9761 1.9769 417.3218 417.5454 0.0337 -1.0000 -1.0000 2417091 1583475894.40 151.6073 60.0012 32.0000 1.9768 1.9777 417.1765 417.3995 0.0335 -1.0000 -1.0000 2417404 1583475894.50 151.5980 60.0012 32.0000 1.9770 1.9779 417.1076 417.3315 0.0337 -1.0000 -1.0000 2417467 1583475894.60 151.5735 60.0012 32.0000 1.9759 1.9767 417.1910 417.4140 0.0335 -1.0000 -1.0000 2417529 1583475894.70 151.5735 60.0012 32.0000 1.9764 1.9773 417.3062 417.5288 0.0334 -1.0000 -1.0000 2417607 1583475894.80 151.5735 60.0012 32.0000 1.9759 1.9768 417.3386 417.5612 0.0335 -1.0000 -1.0000 2417654 1583475894.90 151.5735 60.0012 32.0000 1.9771 1.9780 417.2183 417.4404 0.0335 -1.0000 -1.0000 2417716 1583475895.00 151.5735 60.0012 32.0000 1.9770 1.9778 417.1396 417.3625 0.0335 -1.0000 -1.0000 2417794 1583475895.10 151.5107 60.0008 32.0000 1.9767 1.9776 417.0803 417.3035 0.0336 -1.0000 -1.0000 2417857 1583475895.20 151.5107 60.0008 32.0000 1.9759 1.9767 417.1820 417.4043 0.0334 -1.0000 -1.0000 2417935 1583475895.30 151.5107 60.0008 32.0000 1.9757 1.9766 417.4039 417.6263 0.0336 -1.0000 -1.0000 2417997 1583475895.40 151.5107 60.0008 32.0000 1.9754 1.9763 417.4089 417.6319 0.0335 -1.0000 -1.0000 2418060 1583475895.50 151.5107 60.0008 32.0000 1.9761 1.9770 417.2962 417.5197 0.0336 -1.0000 -1.0000 2418138 1583475895.60 151.4786 60.0008 32.0000 1.9776 1.9785 417.1293 417.3525 0.0336 -1.0000 -1.0000 2418201 1583475895.70 151.4515 60.0008 32.0000 1.9761 1.9769 417.1464 417.3693 0.0335 -1.0000 -1.0000 2418263 1583475895.80 151.4515 60.0008 32.0000 1.9763 1.9771 417.1923 417.4155 0.0336 -1.0000 -1.0000 2418326 1583475895.90 151.4515 60.0008 32.0000 1.9763 1.9771 417.2123 417.4355 0.0335 -1.0000 -1.0000 2418388 1583475896.00 151.4515 60.0008 32.0000 1.9765 1.9773 417.1540 417.3770 0.0335 -1.0000 -1.0000 2418763 1583475896.10 151.4515 60.0008 32.0000 1.9774 1.9783 417.1062 417.3298 0.0337 -1.0000 -1.0000 2418841 1583475896.20 151.3844 60.0008 32.0000 1.9763 1.9772 417.1988 417.4221 0.0336 -1.0000 -1.0000 2418904 1583475896.30 151.3844 60.0008 32.0000 1.9761 1.9770 417.2483 417.4718 0.0335 -1.0000 -1.0000 2418967 1583475896.40 151.3844 60.0008 32.0000 1.9760 1.9769 417.3455 417.5677 0.0334 -1.0000 -1.0000 2419044 1583475896.50 151.3844 60.0008 32.0000 1.9760 1.9769 417.1969 417.4196 0.0335 -1.0000 -1.0000 2419294 1583475896.60 151.3844 60.0008 32.0000 1.9762 1.9770 417.2192 417.4425 0.0336 -1.0000 -1.0000 2419357 1583475896.70 151.3844 60.0008 32.0000 1.9758 1.9767 417.1813 417.4041 0.0335 -1.0000 -1.0000 2419435 1583475896.80 151.3844 60.0008 32.0000 1.9761 1.9769 417.2569 417.4807 0.0338 -1.0000 -1.0000 2419497 1583475896.90 151.3844 60.0008 32.0000 1.9754 1.9763 417.2443 417.4678 0.0336 -1.0000 -1.0000 2419560 1583475897.00 151.3844 60.0008 32.0000 1.9760 1.9768 417.3528 417.5755 0.0335 -1.0000 -1.0000 2420013 1583475897.10 151.3844 60.0008 32.0000 1.9765 1.9774 417.3576 417.5814 0.0337 -1.0000 -1.0000 2420076 1583475897.20 151.3844 60.0008 32.0000 1.9758 1.9766 417.2380 417.4610 0.0335 -1.0000 -1.0000 2420154 1583475897.30 151.4767 60.0008 32.0000 1.9760 1.9769 417.1601 417.3825 0.0334 -1.0000 -1.0000 2420216 1583475897.40 151.4654 60.0008 32.0000 1.9765 1.9774 417.0855 417.3077 0.0335 -1.0000 -1.0000 2420279 1583475897.50 151.4654 60.0008 32.0000 1.9761 1.9770 417.1725 417.3952 0.0335 -1.0000 -1.0000 2420341 1583475897.60 151.4654 60.0008 32.0000 1.9746 1.9754 417.3467 417.5698 0.0335 -1.0000 -1.0000 2420404 1583475897.70 151.4654 60.0008 32.0000 1.9760 1.9769 417.3249 417.5477 0.0335 -1.0000 -1.0000 2420466 1583475897.80 151.4694 60.0008 32.0000 1.9756 1.9765 417.1760 417.3985 0.0335 -1.0000 -1.0000 2420544 1583475897.90 151.4694 60.0008 32.0000 1.9759 1.9768 417.1120 417.3350 0.0336 -1.0000 -1.0000 2420607 1583475898.00 151.4694 60.0008 32.0000 1.9756 1.9765 417.1941 417.4172 0.0336 -1.0000 -1.0000 2420732 1583475898.10 151.4694 60.0008 32.0000 1.9750 1.9759 417.2664 417.4894 0.0335 -1.0000 -1.0000 2420810 1583475898.20 151.4694 60.0008 32.0000 1.9753 1.9762 417.1588 417.3818 0.0334 -1.0000 -1.0000 2420872 1583475898.30 151.4713 60.0008 32.0000 1.9766 1.9775 417.0563 417.2795 0.0336 -1.0000 -1.0000 2420935 1583475898.40 151.4967 60.0008 32.0000 1.9761 1.9769 417.0365 417.2600 0.0336 -1.0000 -1.0000 2421013 1583475898.50 151.4967 60.0008 32.0000 1.9766 1.9775 417.0329 417.2567 0.0337 -1.0000 -1.0000 2421232 1583475898.60 151.4967 60.0008 32.0000 1.9753 1.9761 417.2266 417.4501 0.0336 -1.0000 -1.0000 2421294 1583475898.70 151.4967 60.0008 32.0000 1.9749 1.9757 417.3162 417.5392 0.0335 -1.0000 -1.0000 2421372 1583475898.80 151.4967 60.0008 32.0000 1.9756 1.9764 417.2075 417.4303 0.0335 -1.0000 -1.0000 2421435 1583475898.90 151.4933 60.0008 32.0000 1.9763 1.9771 417.0778 417.3011 0.0336 -1.0000 -1.0000 2421497 1583475899.00 151.4933 60.0008 32.0000 1.9758 1.9767 417.1081 417.3318 0.0337 -1.0000 -1.0000 2421576 1583475899.10 151.4933 60.0008 32.0000 1.9753 1.9761 417.1970 417.4209 0.0337 -1.0000 -1.0000 2422529 1583475899.20 151.4933 60.0008 32.0000 1.9753 1.9761 417.2810 417.5044 0.0336 -1.0000 -1.0000 2422607 1583475899.30 151.4933 60.0008 32.0000 1.9759 1.9768 417.1076 417.3309 0.0336 -1.0000 -1.0000 2422669 1583475899.40 151.4724 60.0008 32.0000 1.9750 1.9758 417.0294 417.2528 0.0336 -1.0000 -1.0000 2422732 1583475899.50 151.4630 60.0008 32.0000 1.9760 1.9769 417.1058 417.3293 0.0337 -1.0000 -1.0000 2422810 1583475899.60 151.4630 60.0008 32.0000 1.9749 1.9758 417.2403 417.4626 0.0334 -1.0000 -1.0000 2422935 1583475899.70 151.4630 60.0008 32.0000 1.9754 1.9763 417.2061 417.4285 0.0335 -1.0000 -1.0000 2422997 1583475899.80 151.4630 60.0008 32.0000 1.9756 1.9765 417.0112 417.2346 0.0337 -1.0000 -1.0000 2423076 1583475899.90 151.4630 60.0008 32.0000 1.9763 1.9772 416.9817 417.2048 0.0336 -1.0000 -1.0000 2423138 1583475900.00 151.4438 60.0007 32.0000 1.9754 1.9763 417.1143 417.3385 0.0336 -1.0000 -1.0000 2423201 1583475900.10 151.4438 60.0007 32.0000 1.9754 1.9763 417.2456 417.4683 0.0335 -1.0000 -1.0000 2423263 1583475900.20 151.4438 60.0007 32.0000 1.9750 1.9759 417.1017 417.3249 0.0336 -1.0000 -1.0000 2423326 1583475900.30 151.4438 60.0007 32.0000 1.9759 1.9767 416.9999 417.2225 0.0335 -1.0000 -1.0000 2423388 1583475900.40 151.4438 60.0007 32.0000 1.9762 1.9770 416.9574 417.1806 0.0336 -1.0000 -1.0000 2423466 1583475900.50 151.3885 60.0007 32.0000 1.9759 1.9768 417.0851 417.3084 0.0336 -1.0000 -1.0000 2423529 1583475900.60 151.3885 60.0007 32.0000 1.9752 1.9760 417.2416 417.4642 0.0334 -1.0000 -1.0000 2423591 1583475900.70 151.3885 60.0007 32.0000 1.9754 1.9763 417.1737 417.3962 0.0335 -1.0000 -1.0000 2423669 1583475900.80 151.3885 60.0007 32.0000 1.9758 1.9767 417.1280 417.3514 0.0337 -1.0000 -1.0000 2423732 1583475900.90 151.3885 60.0007 32.0000 1.9768 1.9777 417.1004 417.3237 0.0335 -1.0000 -1.0000 2423794 1583475901.00 151.3885 60.0007 32.0000 1.9758 1.9766 417.0715 417.2946 0.0336 -1.0000 -1.0000 2423857 1583475901.10 151.3885 60.0007 32.0000 1.9760 1.9769 417.1687 417.3915 0.0335 -1.0000 -1.0000 2423919 1583475901.20 151.3885 60.0007 32.0000 1.9758 1.9767 417.3212 417.5435 0.0334 -1.0000 -1.0000 2423998 1583475901.30 151.3885 60.0007 32.0000 1.9757 1.9766 417.2177 417.4402 0.0334 -1.0000 -1.0000 2424060 1583475901.40 151.3875 60.0007 32.0000 1.9763 1.9771 416.9364 417.1582 0.0334 -1.0000 -1.0000 2424123 1583475901.50 151.3783 60.0007 32.0000 1.9761 1.9769 417.0259 417.2475 0.0334 -1.0000 -1.0000 2424201 1583475901.60 151.3783 60.0007 32.0000 1.9762 1.9771 417.1386 417.3619 0.0337 -1.0000 -1.0000 2425044 1583475901.70 151.3783 60.0007 32.0000 1.9759 1.9768 417.3456 417.5696 0.0337 -1.0000 -1.0000 2425107 1583475901.80 151.4193 60.0007 32.0000 1.9759 1.9767 417.2032 417.4275 0.0337 -1.0000 -1.0000 2425185 1583475901.90 151.4799 60.0007 32.0000 1.9761 1.9770 417.1217 417.3444 0.0335 -1.0000 -1.0000 2425248 1583475902.00 151.4799 60.0007 32.0000 1.9773 1.9782 416.9946 417.2178 0.0336 -1.0000 -1.0000 2425310 1583475902.10 151.4799 60.0007 32.0000 1.9762 1.9771 417.1919 417.4151 0.0336 -1.0000 -1.0000 2425388 1583475902.20 151.4799 60.0007 32.0000 1.9758 1.9767 417.3701 417.5932 0.0336 -1.0000 -1.0000 2425451 1583475902.30 151.4799 60.0007 32.0000 1.9757 1.9766 417.2538 417.4769 0.0335 -1.0000 -1.0000 2425513 1583475902.40 151.4799 60.0007 32.0000 1.9760 1.9768 417.1349 417.3570 0.0335 -1.0000 -1.0000 2425591 1583475902.50 151.4799 60.0007 32.0000 1.9759 1.9767 417.1542 417.3775 0.0336 -1.0000 -1.0000 2425654 1583475902.60 151.4799 60.0007 32.0000 1.9763 1.9772 417.2024 417.4259 0.0337 -1.0000 -1.0000 2425716 1583475902.70 151.4799 60.0007 32.0000 1.9758 1.9767 417.2608 417.4842 0.0336 -1.0000 -1.0000 2425779 1583475902.80 151.4799 60.0007 32.0000 1.9748 1.9756 417.2433 417.4658 0.0335 -1.0000 -1.0000 2425841 1583475902.90 151.4799 60.0007 32.0000 1.9753 1.9761 417.1785 417.4009 0.0335 -1.0000 -1.0000 2425904 1583475903.00 151.4799 60.0007 32.0000 1.9760 1.9769 417.1532 417.3764 0.0336 -1.0000 -1.0000 2425982 1583475903.10 151.5525 60.0007 32.0000 1.9764 1.9773 417.0613 417.2834 0.0335 -1.0000 -1.0000 2426044 1583475903.20 151.5525 60.0007 32.0000 1.9761 1.9770 417.0488 417.2721 0.0336 -1.0000 -1.0000 2426841 1583475903.30 151.5525 60.0007 32.0000 1.9756 1.9765 417.2491 417.4714 0.0334 -1.0000 -1.0000 2426904 1583475903.40 151.5525 60.0007 32.0000 1.9754 1.9763 417.3449 417.5673 0.0335 -1.0000 -1.0000 2426966 1583475903.50 151.5525 60.0007 32.0000 1.9752 1.9761 417.2915 417.5147 0.0336 -1.0000 -1.0000 2427044 1583475903.60 151.4221 60.0007 32.0000 1.9756 1.9765 417.2483 417.4705 0.0334 -1.0000 -1.0000 2427107 1583475903.70 151.4221 60.0007 32.0000 1.9762 1.9771 417.1107 417.3330 0.0335 -1.0000 -1.0000 2427169 1583475903.80 151.4221 60.0007 32.0000 1.9765 1.9774 417.1204 417.3435 0.0336 -1.0000 -1.0000 2427248 1583475903.90 151.4221 60.0007 32.0000 1.9752 1.9761 417.2426 417.4657 0.0335 -1.0000 -1.0000 2427294 1583475904.00 151.4221 60.0007 32.0000 1.9757 1.9766 417.3558 417.5800 0.0337 -1.0000 -1.0000 2427357 1583475904.10 151.4187 60.0007 32.0000 1.9762 1.9771 417.2278 417.4509 0.0335 -1.0000 -1.0000 2427435 1583475904.20 151.3969 60.0007 32.0000 1.9763 1.9771 417.0823 417.3048 0.0335 -1.0000 -1.0000 2427497 1583475904.30 151.3969 60.0007 32.0000 1.9763 1.9772 417.0922 417.3150 0.0335 -1.0000 -1.0000 2427560 1583475904.40 151.3969 60.0007 32.0000 1.9769 1.9778 417.0264 417.2500 0.0336 -1.0000 -1.0000 2427638 1583475904.50 151.3969 60.0007 32.0000 1.9750 1.9759 417.2182 417.4412 0.0335 -1.0000 -1.0000 2427701 1583475904.60 151.3969 60.0007 32.0000 1.9758 1.9767 417.2752 417.4981 0.0335 -1.0000 -1.0000 2427763 1583475904.70 151.4018 60.0007 32.0000 1.9765 1.9774 417.2651 417.4880 0.0335 -1.0000 -1.0000 2427826 1583475904.80 151.4438 60.0008 32.0000 1.9762 1.9771 417.2599 417.4826 0.0335 -1.0000 -1.0000 2427888 1583475904.90 151.4438 60.0008 32.0000 1.9771 1.9780 417.2618 417.4854 0.0336 -1.0000 -1.0000 2427951 1583475905.00 151.4438 60.0008 32.0000 1.9764 1.9773 417.2604 417.4835 0.0335 -1.0000 -1.0000 2428029 1583475905.10 151.4438 60.0008 32.0000 1.9763 1.9772 417.3572 417.5803 0.0335 -1.0000 -1.0000 2428091 1583475905.20 151.4438 60.0008 32.0000 1.9765 1.9773 417.1518 417.3745 0.0335 -1.0000 -1.0000 2428169 1583475905.30 151.4438 60.0008 32.0000 1.9765 1.9773 417.1210 417.3434 0.0334 -1.0000 -1.0000 2428232 1583475905.40 151.5246 60.0008 32.0000 1.9765 1.9773 417.2259 417.4491 0.0336 -1.0000 -1.0000 2428294 1583475905.50 151.5246 60.0008 32.0000 1.9765 1.9774 417.2135 417.4367 0.0336 -1.0000 -1.0000 2428357 1583475905.60 151.5246 60.0008 32.0000 1.9759 1.9767 417.2536 417.4769 0.0335 -1.0000 -1.0000 2428419 1583475905.70 151.5246 60.0008 32.0000 1.9762 1.9770 417.2092 417.4326 0.0336 -1.0000 -1.0000 2428498 1583475905.80 151.5246 60.0008 32.0000 1.9773 1.9781 417.1963 417.4204 0.0337 -1.0000 -1.0000 2428560 1583475905.90 151.5268 60.0008 32.0000 1.9776 1.9785 417.0719 417.2952 0.0336 -1.0000 -1.0000 2428622 1583475906.00 151.5399 60.0008 32.0000 1.9771 1.9780 417.1185 417.3414 0.0335 -1.0000 -1.0000 2428685 1583475906.10 151.5399 60.0008 32.0000 1.9760 1.9768 417.2648 417.4878 0.0335 -1.0000 -1.0000 2428763 1583475906.20 151.5399 60.0008 32.0000 1.9764 1.9772 417.2773 417.5003 0.0336 -1.0000 -1.0000 2429185 1583475906.30 151.5399 60.0008 32.0000 1.9760 1.9768 417.1418 417.3651 0.0335 -1.0000 -1.0000 2429248 1583475906.40 151.5399 60.0008 32.0000 1.9770 1.9779 417.1116 417.3341 0.0335 -1.0000 -1.0000 2429326 1583475906.50 151.5399 60.0008 32.0000 1.9766 1.9774 417.0836 417.3070 0.0336 -1.0000 -1.0000 2429388 1583475906.60 151.5399 60.0008 32.0000 1.9759 1.9768 417.2044 417.4269 0.0334 -1.0000 -1.0000 2429451 1583475906.70 151.5399 60.0008 32.0000 1.9760 1.9768 417.3303 417.5525 0.0334 -1.0000 -1.0000 2429794 1583475906.80 151.5399 60.0008 32.0000 1.9764 1.9773 417.1711 417.3941 0.0335 -1.0000 -1.0000 2429857 1583475906.90 151.5399 60.0008 32.0000 1.9762 1.9770 417.2055 417.4285 0.0336 -1.0000 -1.0000 2429919 1583475907.00 151.5399 60.0008 32.0000 1.9765 1.9774 417.0849 417.3084 0.0336 -1.0000 -1.0000 2429998 1583475907.10 151.5496 60.0008 32.0000 1.9766 1.9775 417.0294 417.2524 0.0336 -1.0000 -1.0000 2430060 1583475907.20 151.5496 60.0008 32.0000 1.9757 1.9765 417.2495 417.4729 0.0336 -1.0000 -1.0000 2430123 1583475907.30 151.5496 60.0008 32.0000 1.9758 1.9767 417.3284 417.5511 0.0334 -1.0000 -1.0000 2430248 1583475907.40 151.5496 60.0008 32.0000 1.9759 1.9767 417.2762 417.4986 0.0335 -1.0000 -1.0000 2430310 1583475907.50 151.5445 60.0008 32.0000 1.9772 1.9781 417.0753 417.2979 0.0335 -1.0000 -1.0000 2430388 1583475907.60 151.5491 60.0008 32.0000 1.9759 1.9768 417.0311 417.2540 0.0335 -1.0000 -1.0000 2430451 1583475907.70 151.5491 60.0008 32.0000 1.9762 1.9771 417.0759 417.3000 0.0338 -1.0000 -1.0000 2430513 1583475907.80 151.5429 60.0008 32.0000 1.9756 1.9764 417.1185 417.3417 0.0335 -1.0000 -1.0000 2430701 1583475907.90 151.5429 60.0008 32.0000 1.9752 1.9761 417.1581 417.3808 0.0335 -1.0000 -1.0000 2430763 1583475908.00 151.5429 60.0008 32.0000 1.9757 1.9766 417.2989 417.5226 0.0336 -1.0000 -1.0000 2430826 1583475908.10 151.5199 60.0008 32.0000 1.9761 1.9769 417.1662 417.3890 0.0335 -1.0000 -1.0000 2430904 1583475908.20 151.4473 60.0008 32.0000 1.9759 1.9768 417.0351 417.2582 0.0336 -1.0000 -1.0000 2430966 1583475908.30 151.4473 60.0008 32.0000 1.9762 1.9770 417.1402 417.3636 0.0336 -1.0000 -1.0000 2431451 1583475908.40 151.4473 60.0008 32.0000 1.9756 1.9765 417.2644 417.4873 0.0335 -1.0000 -1.0000 2431529 1583475908.50 151.4473 60.0008 32.0000 1.9748 1.9757 417.2929 417.5161 0.0336 -1.0000 -1.0000 2431591 1583475908.60 151.4473 60.0008 32.0000 1.9757 1.9766 417.2080 417.4310 0.0335 -1.0000 -1.0000 2431654 1583475908.70 151.4344 60.0008 32.0000 1.9767 1.9776 417.0954 417.3187 0.0336 -1.0000 -1.0000 2431716 1583475908.80 151.4120 60.0008 32.0000 1.9764 1.9773 417.0630 417.2863 0.0336 -1.0000 -1.0000 2431779 1583475908.90 151.4120 60.0008 32.0000 1.9766 1.9775 417.1049 417.3283 0.0336 -1.0000 -1.0000 2431857 1583475909.00 151.4120 60.0008 32.0000 1.9762 1.9770 417.1913 417.4139 0.0335 -1.0000 -1.0000 2431935 1583475909.10 151.4120 60.0008 32.0000 1.9758 1.9767 417.3494 417.5735 0.0337 -1.0000 -1.0000 2431997 1583475909.20 151.4120 60.0008 32.0000 1.9754 1.9763 417.3050 417.5287 0.0337 -1.0000 -1.0000 2432076 1583475909.30 151.4120 60.0008 32.0000 1.9759 1.9768 417.2244 417.4482 0.0336 -1.0000 -1.0000 2432138 1583475909.40 151.4120 60.0008 32.0000 1.9769 1.9778 417.2161 417.4388 0.0335 -1.0000 -1.0000 2432201 1583475909.50 151.4120 60.0008 32.0000 1.9766 1.9775 417.1721 417.3948 0.0336 -1.0000 -1.0000 2432263 1583475909.60 151.4120 60.0008 32.0000 1.9763 1.9772 417.2531 417.4772 0.0337 -1.0000 -1.0000 2432341 1583475909.70 151.4120 60.0008 32.0000 1.9754 1.9763 417.3808 417.6043 0.0336 -1.0000 -1.0000 2432404 1583475909.80 151.4279 60.0008 32.0000 1.9762 1.9771 417.2636 417.4868 0.0336 -1.0000 -1.0000 2432544 1583475909.90 151.4365 60.0008 32.0000 1.9769 1.9778 417.1281 417.3512 0.0336 -1.0000 -1.0000 2432607 1583475910.00 151.5681 60.0010 32.0000 1.9766 1.9774 417.0431 417.2674 0.0338 -1.0000 -1.0000 2432669 1583475910.10 151.5681 60.0010 32.0000 1.9770 1.9779 417.1192 417.3441 0.0338 -1.0000 -1.0000 2432732 1583475910.20 151.5681 60.0010 32.0000 1.9763 1.9771 417.1658 417.3895 0.0336 -1.0000 -1.0000 2432794 1583475910.30 151.5681 60.0010 32.0000 1.9751 1.9759 417.2892 417.5124 0.0335 -1.0000 -1.0000 2433044 1583475910.40 151.5681 60.0010 32.0000 1.9755 1.9763 417.3109 417.5337 0.0335 -1.0000 -1.0000 2433107 1583475910.50 151.5541 60.0010 32.0000 1.9765 1.9774 417.2652 417.4888 0.0337 -1.0000 -1.0000 2433169 1583475910.60 151.5541 60.0010 32.0000 1.9767 1.9776 417.1822 417.4055 0.0335 -1.0000 -1.0000 2433232 1583475910.70 151.5541 60.0010 32.0000 1.9758 1.9767 417.2359 417.4589 0.0336 -1.0000 -1.0000 2433310 1583475910.80 151.5541 60.0010 32.0000 1.9756 1.9765 417.3654 417.5882 0.0335 -1.0000 -1.0000 2433372 1583475910.90 151.5541 60.0010 32.0000 1.9753 1.9762 417.2676 417.4910 0.0336 -1.0000 -1.0000 2433763 1583475911.00 151.5541 60.0010 32.0000 1.9763 1.9772 417.1546 417.3784 0.0337 -1.0000 -1.0000 2433841 1583475911.10 151.5541 60.0010 32.0000 1.9766 1.9774 417.1925 417.4158 0.0336 -1.0000 -1.0000 2433888 1583475911.20 151.5399 60.0010 32.0000 1.9767 1.9775 417.0246 417.2484 0.0337 -1.0000 -1.0000 2433966 1583475911.30 151.5399 60.0010 32.0000 1.9767 1.9776 417.1845 417.4082 0.0336 -1.0000 -1.0000 2434029 1583475911.40 151.5399 60.0010 32.0000 1.9760 1.9768 417.3594 417.5829 0.0336 -1.0000 -1.0000 2434419 1583475911.50 151.5399 60.0010 32.0000 1.9759 1.9768 417.3247 417.5482 0.0336 -1.0000 -1.0000 2434497 1583475911.60 151.5399 60.0010 32.0000 1.9767 1.9776 417.2656 417.4882 0.0335 -1.0000 -1.0000 2434591 1583475911.70 151.5169 60.0010 32.0000 1.9761 1.9770 417.0770 417.2999 0.0335 -1.0000 -1.0000 2434654 1583475911.80 151.4789 60.0010 32.0000 1.9753 1.9762 417.2163 417.4391 0.0335 -1.0000 -1.0000 2434732 1583475911.90 151.4789 60.0010 32.0000 1.9757 1.9766 417.3316 417.5550 0.0336 -1.0000 -1.0000 2434794 1583475912.00 151.4789 60.0010 32.0000 1.9755 1.9764 417.4034 417.6273 0.0337 -1.0000 -1.0000 2434857 1583475912.10 151.4789 60.0010 32.0000 1.9763 1.9771 417.2542 417.4774 0.0335 -1.0000 -1.0000 2434935 1583475912.20 151.4789 60.0010 32.0000 1.9756 1.9765 417.0902 417.3129 0.0336 -1.0000 -1.0000 2434997 1583475912.30 151.4789 60.0010 32.0000 1.9769 1.9777 417.1179 417.3423 0.0338 -1.0000 -1.0000 2435076 1583475912.40 151.4738 60.0010 32.0000 1.9769 1.9777 417.1266 417.3494 0.0336 -1.0000 -1.0000 2435263 1583475912.50 151.4689 60.0010 32.0000 1.9770 1.9779 417.0945 417.3185 0.0337 -1.0000 -1.0000 2435326 1583475912.60 151.4689 60.0010 32.0000 1.9763 1.9772 417.1569 417.3801 0.0335 -1.0000 -1.0000 2435388 1583475912.70 151.4172 60.0010 32.0000 1.9762 1.9771 417.2373 417.4608 0.0336 -1.0000 -1.0000 2435466 1583475912.80 151.4172 60.0010 32.0000 1.9760 1.9769 417.3317 417.5553 0.0336 -1.0000 -1.0000 2435529 1583475912.90 151.4172 60.0010 32.0000 1.9757 1.9766 417.1898 417.4128 0.0335 -1.0000 -1.0000 2435747 1583475913.00 151.4172 60.0010 32.0000 1.9761 1.9770 417.0452 417.2690 0.0336 -1.0000 -1.0000 2435826 1583475913.10 151.4172 60.0010 32.0000 1.9757 1.9765 417.1831 417.4054 0.0335 -1.0000 -1.0000 2435888 1583475913.20 151.4679 60.0010 32.0000 1.9760 1.9769 417.2614 417.4846 0.0336 -1.0000 -1.0000 2435966 1583475913.30 151.4716 60.0010 32.0000 1.9755 1.9764 417.2425 417.4656 0.0336 -1.0000 -1.0000 2436029 1583475913.40 151.4716 60.0010 32.0000 1.9761 1.9770 417.1035 417.3276 0.0337 -1.0000 -1.0000 2436560 1583475913.50 151.4716 60.0010 32.0000 1.9773 1.9781 417.1096 417.3329 0.0336 -1.0000 -1.0000 2436638 1583475913.60 151.4716 60.0010 32.0000 1.9762 1.9771 417.1170 417.3399 0.0336 -1.0000 -1.0000 2436701 1583475913.70 151.4716 60.0010 32.0000 1.9758 1.9766 417.2267 417.4515 0.0337 -1.0000 -1.0000 2436763 1583475913.80 151.5344 60.0010 32.0000 1.9754 1.9763 417.2442 417.4669 0.0336 -1.0000 -1.0000 2436826 1583475913.90 151.5482 60.0010 32.0000 1.9756 1.9765 417.2373 417.4608 0.0336 -1.0000 -1.0000 2437060 1583475914.00 151.5482 60.0010 32.0000 1.9761 1.9770 417.2690 417.4909 0.0335 -1.0000 -1.0000 2437123 1583475914.10 151.5482 60.0010 32.0000 1.9766 1.9775 417.1783 417.4024 0.0336 -1.0000 -1.0000 2437201 1583475914.20 151.5482 60.0010 32.0000 1.9760 1.9769 417.1566 417.3797 0.0336 -1.0000 -1.0000 2437263 1583475914.30 151.5482 60.0010 32.0000 1.9754 1.9763 417.3400 417.5633 0.0336 -1.0000 -1.0000 2437326 1583475914.40 151.5361 60.0010 32.0000 1.9759 1.9767 417.3710 417.5935 0.0335 -1.0000 -1.0000 2437669 1583475914.50 151.5198 60.0010 32.0000 1.9760 1.9768 417.1589 417.3827 0.0336 -1.0000 -1.0000 2437732 1583475914.60 151.5198 60.0010 32.0000 1.9766 1.9774 417.1357 417.3593 0.0336 -1.0000 -1.0000 2437794 1583475914.70 151.5198 60.0010 32.0000 1.9760 1.9769 417.1683 417.3925 0.0337 -1.0000 -1.0000 2437872 1583475914.80 151.5198 60.0010 32.0000 1.9747 1.9755 417.3113 417.5355 0.0336 -1.0000 -1.0000 2437935 1583475914.90 151.5183 60.0010 32.0000 1.9760 1.9769 417.2862 417.5095 0.0337 -1.0000 -1.0000 2437997 1583475915.00 151.5132 60.0011 32.0000 1.9751 1.9760 417.2061 417.4294 0.0336 -1.0000 -1.0000 2438560 1583475915.10 151.5132 60.0011 32.0000 1.9762 1.9771 417.1784 417.4018 0.0336 -1.0000 -1.0000 2438623 1583475915.20 151.5132 60.0011 32.0000 1.9760 1.9768 417.1392 417.3627 0.0336 -1.0000 -1.0000 2438701 1583475915.30 151.5132 60.0011 32.0000 1.9758 1.9767 417.1561 417.3792 0.0335 -1.0000 -1.0000 2438763 1583475915.40 151.5132 60.0011 32.0000 1.9755 1.9764 417.1515 417.3749 0.0336 -1.0000 -1.0000 2438826 1583475915.50 151.3975 60.0011 32.0000 1.9757 1.9766 417.3239 417.5477 0.0336 -1.0000 -1.0000 2438888 1583475915.60 151.3975 60.0011 32.0000 1.9763 1.9771 417.2634 417.4868 0.0336 -1.0000 -1.0000 2438966 1583475915.70 151.3975 60.0011 32.0000 1.9767 1.9776 417.1336 417.3579 0.0338 -1.0000 -1.0000 2439029 1583475915.80 151.3975 60.0011 32.0000 1.9762 1.9770 417.0415 417.2650 0.0337 -1.0000 -1.0000 2439107 1583475915.90 151.3975 60.0011 32.0000 1.9761 1.9770 417.1379 417.3615 0.0336 -1.0000 -1.0000 2439185 1583475916.00 151.5105 60.0011 32.0000 1.9759 1.9768 417.2673 417.4912 0.0337 -1.0000 -1.0000 2439247 1583475916.10 151.5105 60.0011 32.0000 1.9766 1.9774 417.2878 417.5122 0.0337 -1.0000 -1.0000 2439326 1583475916.20 151.5105 60.0011 32.0000 1.9768 1.9777 417.1997 417.4234 0.0337 -1.0000 -1.0000 2439388 1583475916.30 151.5105 60.0011 32.0000 1.9769 1.9777 417.1865 417.4102 0.0336 -1.0000 -1.0000 2439451 1583475916.40 151.5105 60.0011 32.0000 1.9762 1.9771 417.3345 417.5587 0.0337 -1.0000 -1.0000 2439529 1583475916.50 151.5105 60.0011 32.0000 1.9763 1.9772 417.3482 417.5719 0.0336 -1.0000 -1.0000 2439591 1583475916.60 151.5464 60.0011 32.0000 1.9772 1.9780 417.3739 417.5977 0.0337 -1.0000 -1.0000 2439654 1583475916.70 151.5464 60.0011 32.0000 1.9769 1.9778 417.4388 417.6610 0.0334 -1.0000 -1.0000 2439732 1583475916.80 151.5464 60.0011 32.0000 1.9769 1.9777 417.1716 417.3954 0.0337 -1.0000 -1.0000 2439794 1583475916.90 151.5464 60.0011 32.0000 1.9758 1.9766 417.0624 417.2863 0.0336 -1.0000 -1.0000 2439857 1583475917.00 151.5464 60.0011 32.0000 1.9762 1.9771 417.2300 417.4530 0.0335 -1.0000 -1.0000 2440044 1583475917.10 151.5464 60.0011 32.0000 1.9755 1.9764 417.2173 417.4408 0.0336 -1.0000 -1.0000 2440107 1583475917.20 151.5464 60.0011 32.0000 1.9766 1.9775 417.3809 417.6041 0.0336 -1.0000 -1.0000 2440185 1583475917.30 151.5464 60.0011 32.0000 1.9762 1.9771 417.2317 417.4547 0.0335 -1.0000 -1.0000 2440247 1583475917.40 151.5464 60.0011 32.0000 1.9765 1.9774 417.1368 417.3614 0.0338 -1.0000 -1.0000 2440310 1583475917.50 151.5464 60.0011 32.0000 1.9765 1.9774 417.1432 417.3673 0.0337 -1.0000 -1.0000 2440544 1583475917.60 151.5464 60.0011 32.0000 1.9759 1.9767 417.3422 417.5661 0.0336 -1.0000 -1.0000 2440607 1583475917.70 151.5464 60.0011 32.0000 1.9764 1.9772 417.2766 417.5001 0.0337 -1.0000 -1.0000 2440669 1583475917.80 151.5090 60.0011 32.0000 1.9770 1.9778 417.2373 417.4595 0.0335 -1.0000 -1.0000 2440748 1583475917.90 151.5090 60.0011 32.0000 1.9765 1.9774 417.1368 417.3598 0.0336 -1.0000 -1.0000 2440810 1583475918.00 151.5090 60.0011 32.0000 1.9766 1.9774 417.0943 417.3176 0.0336 -1.0000 -1.0000 2440920 1583475918.10 151.5090 60.0011 32.0000 1.9760 1.9768 417.0777 417.3016 0.0337 -1.0000 -1.0000 2440997 1583475918.20 151.5090 60.0011 32.0000 1.9756 1.9765 417.2729 417.4961 0.0335 -1.0000 -1.0000 2441060 1583475918.30 151.5474 60.0011 32.0000 1.9754 1.9762 417.2844 417.5070 0.0335 -1.0000 -1.0000 2441123 1583475918.40 151.5566 60.0011 32.0000 1.9754 1.9763 417.0849 417.3090 0.0337 -1.0000 -1.0000 2441201 1583475918.50 151.5566 60.0011 32.0000 1.9754 1.9763 417.1293 417.3528 0.0337 -1.0000 -1.0000 2441966 1583475918.60 151.5566 60.0011 32.0000 1.9763 1.9772 417.1246 417.3483 0.0335 -1.0000 -1.0000 2442029 1583475918.70 151.5566 60.0011 32.0000 1.9760 1.9769 417.2222 417.4450 0.0335 -1.0000 -1.0000 2442123 1583475918.80 151.5566 60.0011 32.0000 1.9756 1.9764 417.2933 417.5166 0.0336 -1.0000 -1.0000 2442185 1583475918.90 151.5011 60.0011 32.0000 1.9752 1.9760 417.2353 417.4586 0.0335 -1.0000 -1.0000 2442247 1583475919.00 151.4572 60.0011 32.0000 1.9756 1.9765 417.0682 417.2915 0.0336 -1.0000 -1.0000 2442326 1583475919.10 151.4572 60.0011 32.0000 1.9763 1.9772 417.0412 417.2644 0.0336 -1.0000 -1.0000 2442388 1583475919.20 151.4572 60.0011 32.0000 1.9764 1.9773 417.1205 417.3439 0.0336 -1.0000 -1.0000 2442451 1583475919.30 151.4572 60.0011 32.0000 1.9755 1.9764 417.1876 417.4110 0.0336 -1.0000 -1.0000 2442513 1583475919.40 151.4572 60.0011 32.0000 1.9757 1.9765 417.2747 417.4992 0.0337 -1.0000 -1.0000 2442576 1583475919.50 151.4438 60.0011 32.0000 1.9754 1.9763 417.2370 417.4606 0.0336 -1.0000 -1.0000 2442654 1583475919.60 151.4438 60.0011 32.0000 1.9760 1.9769 417.1032 417.3265 0.0337 -1.0000 -1.0000 2443201 1583475919.70 151.4438 60.0011 32.0000 1.9766 1.9775 417.1170 417.3407 0.0336 -1.0000 -1.0000 2443263 1583475919.80 151.4438 60.0011 32.0000 1.9767 1.9776 417.0531 417.2767 0.0336 -1.0000 -1.0000 2443326 1583475919.90 151.4438 60.0011 32.0000 1.9753 1.9762 417.1914 417.4141 0.0336 -1.0000 -1.0000 2443388 1583475920.00 151.4718 60.0008 32.0000 1.9752 1.9761 417.2537 417.4765 0.0334 -1.0000 -1.0000 2443451 1583475920.10 151.4747 60.0007 32.0000 1.9767 1.9776 417.1957 417.4199 0.0338 -1.0000 -1.0000 2443529 1583475920.20 151.4747 60.0007 32.0000 1.9774 1.9783 417.1870 417.4112 0.0337 -1.0000 -1.0000 2443591 1583475920.30 151.4747 60.0007 32.0000 1.9772 1.9781 417.1978 417.4216 0.0337 -1.0000 -1.0000 2443654 1583475920.40 151.4747 60.0007 32.0000 1.9763 1.9772 417.1552 417.3782 0.0335 -1.0000 -1.0000 2443732 1583475920.50 151.4747 60.0007 32.0000 1.9767 1.9776 417.2972 417.5206 0.0336 -1.0000 -1.0000 2443794 1583475920.60 151.4747 60.0007 32.0000 1.9772 1.9781 417.2579 417.4812 0.0336 -1.0000 -1.0000 2443857 1583475920.70 151.4747 60.0007 32.0000 1.9774 1.9782 417.2209 417.4439 0.0335 -1.0000 -1.0000 2443919 1583475920.80 151.4747 60.0007 32.0000 1.9770 1.9778 417.1120 417.3348 0.0335 -1.0000 -1.0000 2443997 1583475920.90 151.4696 60.0007 32.0000 1.9774 1.9782 417.1486 417.3727 0.0338 -1.0000 -1.0000 2444060 1583475921.00 151.4694 60.0007 32.0000 1.9758 1.9767 417.1854 417.4090 0.0335 -1.0000 -1.0000 2444123 1583475921.10 151.4694 60.0007 32.0000 1.9764 1.9773 417.2775 417.5008 0.0336 -1.0000 -1.0000 2444185 1583475921.20 151.5229 60.0007 32.0000 1.9761 1.9770 417.2506 417.4741 0.0336 -1.0000 -1.0000 2444279 1583475921.30 151.5575 60.0007 32.0000 1.9775 1.9784 417.0936 417.3165 0.0335 -1.0000 -1.0000 2444341 1583475921.40 151.5575 60.0007 32.0000 1.9769 1.9777 417.1548 417.3778 0.0336 -1.0000 -1.0000 2444404 1583475921.50 151.5575 60.0007 32.0000 1.9756 1.9765 417.2595 417.4823 0.0335 -1.0000 -1.0000 2444466 1583475921.60 151.5575 60.0007 32.0000 1.9757 1.9765 417.2647 417.4882 0.0336 -1.0000 -1.0000 2444529 1583475921.70 151.5575 60.0007 32.0000 1.9758 1.9767 417.3391 417.5631 0.0337 -1.0000 -1.0000 2444591 1583475921.80 151.5575 60.0007 32.0000 1.9772 1.9781 417.2205 417.4448 0.0337 -1.0000 -1.0000 2444669 1583475921.90 151.5575 60.0007 32.0000 1.9769 1.9777 417.1592 417.3826 0.0336 -1.0000 -1.0000 2444732 1583475922.00 151.5575 60.0007 32.0000 1.9769 1.9777 417.1283 417.3516 0.0336 -1.0000 -1.0000 2444794 1583475922.10 151.5575 60.0007 32.0000 1.9761 1.9770 417.0355 417.2593 0.0336 -1.0000 -1.0000 2445029 1583475922.20 151.5575 60.0007 32.0000 1.9755 1.9764 417.3507 417.5734 0.0336 -1.0000 -1.0000 2445091 1583475922.30 151.4894 60.0007 32.0000 1.9750 1.9758 417.2741 417.4976 0.0336 -1.0000 -1.0000 2445154 1583475922.40 151.4894 60.0007 32.0000 1.9758 1.9767 417.1700 417.3928 0.0335 -1.0000 -1.0000 2445232 1583475922.50 151.4894 60.0007 32.0000 1.9763 1.9771 417.0608 417.2834 0.0335 -1.0000 -1.0000 2445294 1583475922.60 151.4894 60.0007 32.0000 1.9759 1.9768 417.1833 417.4060 0.0335 -1.0000 -1.0000 2445357 1583475922.70 151.4894 60.0007 32.0000 1.9752 1.9761 417.3283 417.5520 0.0337 -1.0000 -1.0000 2445435 1583475922.80 151.4894 60.0007 32.0000 1.9750 1.9759 417.2454 417.4693 0.0337 -1.0000 -1.0000 2445497 1583475922.90 151.5241 60.0007 32.0000 1.9750 1.9759 417.2940 417.5178 0.0336 -1.0000 -1.0000 2445560 1583475923.00 151.5241 60.0007 32.0000 1.9758 1.9767 417.1042 417.3277 0.0337 -1.0000 -1.0000 2445638 1583475923.10 151.5241 60.0007 32.0000 1.9760 1.9769 417.1118 417.3344 0.0334 -1.0000 -1.0000 2445763 1583475923.20 151.5241 60.0007 32.0000 1.9760 1.9768 417.3017 417.5260 0.0337 -1.0000 -1.0000 2445826 1583475923.30 151.5241 60.0007 32.0000 1.9755 1.9763 417.3019 417.5255 0.0336 -1.0000 -1.0000 2445888 1583475923.40 151.4777 60.0007 32.0000 1.9761 1.9770 417.1672 417.3910 0.0337 -1.0000 -1.0000 2445951 1583475923.50 151.4777 60.0007 32.0000 1.9765 1.9774 417.0516 417.2753 0.0337 -1.0000 -1.0000 2446029 1583475923.60 151.4777 60.0007 32.0000 1.9766 1.9775 417.1139 417.3378 0.0336 -1.0000 -1.0000 2446091 1583475923.70 151.4777 60.0007 32.0000 1.9759 1.9767 417.2484 417.4721 0.0337 -1.0000 -1.0000 2446779 1583475923.80 151.4777 60.0007 32.0000 1.9757 1.9766 417.3663 417.5904 0.0337 -1.0000 -1.0000 2446857 1583475923.90 151.4777 60.0007 32.0000 1.9756 1.9765 417.3599 417.5833 0.0336 -1.0000 -1.0000 2446920 1583475924.00 151.4777 60.0007 32.0000 1.9757 1.9765 417.4164 417.6397 0.0336 -1.0000 -1.0000 2446982 1583475924.10 151.4777 60.0007 32.0000 1.9759 1.9768 417.2775 417.5022 0.0338 -1.0000 -1.0000 2447044 1583475924.20 151.4777 60.0007 32.0000 1.9767 1.9776 417.0502 417.2733 0.0337 -1.0000 -1.0000 2447107 1583475924.30 151.4777 60.0007 32.0000 1.9771 1.9780 417.1730 417.3970 0.0336 -1.0000 -1.0000 2447185 1583475924.40 151.4777 60.0007 32.0000 1.9759 1.9768 417.2787 417.5015 0.0335 -1.0000 -1.0000 2447247 1583475924.50 151.4301 60.0007 32.0000 1.9763 1.9771 417.3270 417.5499 0.0336 -1.0000 -1.0000 2447310 1583475924.60 151.4301 60.0007 32.0000 1.9766 1.9775 417.2161 417.4395 0.0335 -1.0000 -1.0000 2447373 1583475924.70 151.4301 60.0007 32.0000 1.9769 1.9777 417.1067 417.3289 0.0335 -1.0000 -1.0000 2447513 1583475924.80 151.4301 60.0007 32.0000 1.9765 1.9773 417.1906 417.4134 0.0336 -1.0000 -1.0000 2447576 1583475924.90 151.4301 60.0007 32.0000 1.9759 1.9768 417.2848 417.5080 0.0336 -1.0000 -1.0000 2447638 1583475925.00 151.4782 60.0008 32.0000 1.9762 1.9771 417.2939 417.5177 0.0336 -1.0000 -1.0000 2447716 1583475925.10 151.5080 60.0008 32.0000 1.9771 1.9780 417.2937 417.5172 0.0336 -1.0000 -1.0000 2447779 1583475925.20 151.5080 60.0008 32.0000 1.9769 1.9777 417.1075 417.3301 0.0335 -1.0000 -1.0000 2448060 1583475925.30 151.5080 60.0008 32.0000 1.9762 1.9770 417.2236 417.4461 0.0335 -1.0000 -1.0000 2448123 1583475925.40 151.5080 60.0008 32.0000 1.9757 1.9766 417.3772 417.6008 0.0337 -1.0000 -1.0000 2448185 1583475925.50 151.5080 60.0008 32.0000 1.9753 1.9761 417.2656 417.4881 0.0334 -1.0000 -1.0000 2448263 1583475925.60 151.5346 60.0008 32.0000 1.9760 1.9769 417.3901 417.6137 0.0336 -1.0000 -1.0000 2448326 1583475925.70 151.5346 60.0008 32.0000 1.9767 1.9775 417.1194 417.3428 0.0337 -1.0000 -1.0000 2448591 1583475925.80 151.5346 60.0008 32.0000 1.9762 1.9771 417.1661 417.3899 0.0336 -1.0000 -1.0000 2448654 1583475925.90 151.5346 60.0008 32.0000 1.9764 1.9772 417.3760 417.5986 0.0335 -1.0000 -1.0000 2448716 1583475926.00 151.5346 60.0008 32.0000 1.9759 1.9768 417.3242 417.5475 0.0336 -1.0000 -1.0000 2448779 1583475926.10 151.5608 60.0008 32.0000 1.9755 1.9764 417.3013 417.5243 0.0335 -1.0000 -1.0000 2448857 1583475926.20 151.5608 60.0008 32.0000 1.9760 1.9769 417.0926 417.3149 0.0335 -1.0000 -1.0000 2449185 1583475926.30 151.5608 60.0008 32.0000 1.9771 1.9780 417.1556 417.3785 0.0335 -1.0000 -1.0000 2449247 1583475926.40 151.5608 60.0008 32.0000 1.9761 1.9770 417.1360 417.3593 0.0336 -1.0000 -1.0000 2449326 1583475926.50 151.5608 60.0008 32.0000 1.9759 1.9767 417.1982 417.4212 0.0335 -1.0000 -1.0000 2449372 1583475926.60 151.5604 60.0008 32.0000 1.9756 1.9764 417.2774 417.5008 0.0336 -1.0000 -1.0000 2449451 1583475926.70 151.5591 60.0008 32.0000 1.9749 1.9757 417.3280 417.5512 0.0335 -1.0000 -1.0000 2449513 1583475926.80 151.5591 60.0008 32.0000 1.9761 1.9769 417.1377 417.3602 0.0335 -1.0000 -1.0000 2449701 1583475926.90 151.5591 60.0008 32.0000 1.9764 1.9773 417.0499 417.2730 0.0336 -1.0000 -1.0000 2449763 1583475927.00 151.5591 60.0008 32.0000 1.9758 1.9767 417.2021 417.4257 0.0336 -1.0000 -1.0000 2449841 1583475927.10 151.5591 60.0008 32.0000 1.9749 1.9758 417.2822 417.5048 0.0335 -1.0000 -1.0000 2449904 1583475927.20 151.5591 60.0008 32.0000 1.9756 1.9764 417.2124 417.4351 0.0335 -1.0000 -1.0000 2449982 1583475927.30 151.5591 60.0008 32.0000 1.9760 1.9769 417.0571 417.2805 0.0336 -1.0000 -1.0000 2450201 1583475927.40 151.5591 60.0008 32.0000 1.9770 1.9779 417.0330 417.2559 0.0335 -1.0000 -1.0000 2450263 1583475927.50 151.4889 60.0008 32.0000 1.9767 1.9776 417.0975 417.3210 0.0336 -1.0000 -1.0000 2450341 1583475927.60 151.4889 60.0008 32.0000 1.9763 1.9771 417.1825 417.4055 0.0336 -1.0000 -1.0000 2450404 1583475927.70 151.4889 60.0008 32.0000 1.9754 1.9763 417.2352 417.4579 0.0334 -1.0000 -1.0000 2450466 1583475927.80 151.4798 60.0008 32.0000 1.9762 1.9771 417.3281 417.5512 0.0336 -1.0000 -1.0000 2450701 1583475927.90 151.4650 60.0008 32.0000 1.9763 1.9772 417.2726 417.4957 0.0335 -1.0000 -1.0000 2450763 1583475928.00 151.4650 60.0008 32.0000 1.9761 1.9770 416.9970 417.2190 0.0334 -1.0000 -1.0000 2450826 1583475928.10 151.4650 60.0008 32.0000 1.9755 1.9764 417.2352 417.4577 0.0335 -1.0000 -1.0000 2450904 1583475928.20 151.4650 60.0008 32.0000 1.9758 1.9767 417.1879 417.4107 0.0335 -1.0000 -1.0000 2450966 1583475928.30 151.4650 60.0008 32.0000 1.9758 1.9766 417.1561 417.3793 0.0336 -1.0000 -1.0000 2451217 1583475928.40 151.4274 60.0008 32.0000 1.9759 1.9768 417.1411 417.3648 0.0337 -1.0000 -1.0000 2451295 1583475928.50 151.4274 60.0008 32.0000 1.9762 1.9771 417.1458 417.3691 0.0336 -1.0000 -1.0000 2451357 1583475928.60 151.4274 60.0008 32.0000 1.9772 1.9781 417.1474 417.3707 0.0336 -1.0000 -1.0000 2451420 1583475928.70 151.4274 60.0008 32.0000 1.9765 1.9774 417.1483 417.3713 0.0335 -1.0000 -1.0000 2451498 1583475928.80 151.4274 60.0008 32.0000 1.9759 1.9768 417.1316 417.3549 0.0336 -1.0000 -1.0000 2451560 1583475928.90 151.4677 60.0008 32.0000 1.9756 1.9765 417.2300 417.4524 0.0335 -1.0000 -1.0000 2451623 1583475929.00 151.4754 60.0008 32.0000 1.9752 1.9760 417.3034 417.5268 0.0336 -1.0000 -1.0000 2451685 1583475929.10 151.4754 60.0008 32.0000 1.9764 1.9773 417.1973 417.4210 0.0336 -1.0000 -1.0000 2451747 1583475929.20 151.4754 60.0008 32.0000 1.9768 1.9776 417.1241 417.3465 0.0335 -1.0000 -1.0000 2451826 1583475929.30 151.4754 60.0008 32.0000 1.9765 1.9773 417.0969 417.3195 0.0334 -1.0000 -1.0000 2451888 1583475929.40 151.4754 60.0008 32.0000 1.9766 1.9775 417.2477 417.4700 0.0334 -1.0000 -1.0000 2451966 1583475929.50 151.4754 60.0008 32.0000 1.9759 1.9768 417.2707 417.4935 0.0335 -1.0000 -1.0000 2452044 1583475929.60 151.4754 60.0008 32.0000 1.9759 1.9768 417.1780 417.4009 0.0335 -1.0000 -1.0000 2452107 1583475929.70 151.4754 60.0008 32.0000 1.9768 1.9776 417.0665 417.2894 0.0336 -1.0000 -1.0000 2452169 1583475929.80 151.4754 60.0008 32.0000 1.9765 1.9774 417.0461 417.2697 0.0336 -1.0000 -1.0000 2452232 1583475929.90 151.4754 60.0008 32.0000 1.9762 1.9770 417.1664 417.3896 0.0335 -1.0000 -1.0000 2452560 1583475930.00 151.5001 60.0008 32.0000 1.9757 1.9765 417.2314 417.4541 0.0335 -1.0000 -1.0000 2452623 1583475930.10 151.5005 60.0008 32.0000 1.9754 1.9762 417.2432 417.4656 0.0334 -1.0000 -1.0000 2452701 1583475930.20 151.5005 60.0008 32.0000 1.9764 1.9773 417.2008 417.4233 0.0335 -1.0000 -1.0000 2452763 1583475930.30 151.5005 60.0008 32.0000 1.9765 1.9774 417.1440 417.3679 0.0336 -1.0000 -1.0000 2452826 1583475930.40 151.5005 60.0008 32.0000 1.9753 1.9761 417.1085 417.3313 0.0335 -1.0000 -1.0000 2453217 1583475930.50 151.5114 60.0009 32.0000 1.9759 1.9768 417.2726 417.4947 0.0334 -1.0000 -1.0000 2453279 1583475930.60 151.5550 60.0011 32.0000 1.9758 1.9766 417.2200 417.4427 0.0335 -1.0000 -1.0000 2453341 1583475930.70 151.5550 60.0011 32.0000 1.9758 1.9767 417.1145 417.3376 0.0335 -1.0000 -1.0000 2453420 1583475930.80 151.5550 60.0011 32.0000 1.9761 1.9769 417.0522 417.2750 0.0336 -1.0000 -1.0000 2453482 1583475930.90 151.5550 60.0011 32.0000 1.9759 1.9767 416.9979 417.2215 0.0336 -1.0000 -1.0000 2453701 1583475931.00 151.5204 60.0011 32.0000 1.9751 1.9760 417.1812 417.4046 0.0336 -1.0000 -1.0000 2453779 1583475931.10 151.5014 60.0011 32.0000 1.9756 1.9765 417.2476 417.4707 0.0336 -1.0000 -1.0000 2453841 1583475931.20 151.5014 60.0011 32.0000 1.9757 1.9766 417.1909 417.4149 0.0337 -1.0000 -1.0000 2453904 1583475931.30 151.5014 60.0011 32.0000 1.9762 1.9771 417.1015 417.3249 0.0336 -1.0000 -1.0000 2453966 1583475931.40 151.5014 60.0011 32.0000 1.9764 1.9773 417.1266 417.3501 0.0336 -1.0000 -1.0000 2454029 1583475931.50 151.5014 60.0011 32.0000 1.9749 1.9758 417.2729 417.4962 0.0336 -1.0000 -1.0000 2454107 1583475931.60 151.4550 60.0011 32.0000 1.9753 1.9762 417.3698 417.5926 0.0335 -1.0000 -1.0000 2454169 1583475931.70 151.4411 60.0011 32.0000 1.9751 1.9759 417.3018 417.5256 0.0336 -1.0000 -1.0000 2454232 1583475931.80 151.4411 60.0011 32.0000 1.9756 1.9765 417.1421 417.3652 0.0336 -1.0000 -1.0000 2454310 1583475931.90 151.4411 60.0011 32.0000 1.9762 1.9770 416.9993 417.2233 0.0337 -1.0000 -1.0000 2454560 1583475932.00 151.4411 60.0011 32.0000 1.9759 1.9768 417.0597 417.2827 0.0336 -1.0000 -1.0000 2454623 1583475932.10 151.4411 60.0011 32.0000 1.9763 1.9772 417.1933 417.4169 0.0337 -1.0000 -1.0000 2454701 1583475932.20 151.4460 60.0011 32.0000 1.9745 1.9754 417.2576 417.4811 0.0336 -1.0000 -1.0000 2454763 1583475932.30 151.4460 60.0011 32.0000 1.9753 1.9762 417.1719 417.3955 0.0336 -1.0000 -1.0000 2454826 1583475932.40 151.4460 60.0011 32.0000 1.9757 1.9766 417.2084 417.4313 0.0335 -1.0000 -1.0000 2455748 1583475932.50 151.4460 60.0011 32.0000 1.9753 1.9762 417.1653 417.3891 0.0337 -1.0000 -1.0000 2455826 1583475932.60 151.4460 60.0011 32.0000 1.9754 1.9762 417.2280 417.4509 0.0335 -1.0000 -1.0000 2455888 1583475932.70 151.3848 60.0011 32.0000 1.9757 1.9765 417.3078 417.5313 0.0336 -1.0000 -1.0000 2455951 1583475932.80 151.3798 60.0011 32.0000 1.9759 1.9767 417.2449 417.4684 0.0336 -1.0000 -1.0000 2456013 1583475932.90 151.3798 60.0011 32.0000 1.9759 1.9768 417.0620 417.2839 0.0334 -1.0000 -1.0000 2456076 1583475933.00 151.3798 60.0011 32.0000 1.9765 1.9773 417.0090 417.2319 0.0336 -1.0000 -1.0000 2456154 1583475933.10 151.3798 60.0011 32.0000 1.9759 1.9768 417.0897 417.3130 0.0336 -1.0000 -1.0000 2456216 1583475933.20 151.3798 60.0011 32.0000 1.9759 1.9767 417.1960 417.4197 0.0337 -1.0000 -1.0000 2456294 1583475933.30 151.3798 60.0011 32.0000 1.9758 1.9767 417.2593 417.4819 0.0335 -1.0000 -1.0000 2456357 1583475933.40 151.3798 60.0011 32.0000 1.9763 1.9772 417.1982 417.4215 0.0335 -1.0000 -1.0000 2456419 1583475933.50 151.3798 60.0011 32.0000 1.9761 1.9770 417.1258 417.3486 0.0336 -1.0000 -1.0000 2456498 1583475933.60 151.3798 60.0011 32.0000 1.9764 1.9772 417.0999 417.3228 0.0335 -1.0000 -1.0000 2456560 1583475933.70 151.3798 60.0011 32.0000 1.9765 1.9773 417.1585 417.3820 0.0336 -1.0000 -1.0000 2456623 1583475933.80 151.5439 60.0011 32.0000 1.9755 1.9764 417.3161 417.5403 0.0337 -1.0000 -1.0000 2456685 1583475933.90 151.5439 60.0011 32.0000 1.9751 1.9760 417.2127 417.4363 0.0336 -1.0000 -1.0000 2456748 1583475934.00 151.5439 60.0011 32.0000 1.9763 1.9772 417.1264 417.3493 0.0336 -1.0000 -1.0000 2456935 1583475934.10 151.5386 60.0011 32.0000 1.9766 1.9775 417.1480 417.3715 0.0336 -1.0000 -1.0000 2457013 1583475934.20 151.5492 60.0011 32.0000 1.9762 1.9771 417.1438 417.3663 0.0334 -1.0000 -1.0000 2457076 1583475934.30 151.5492 60.0011 32.0000 1.9760 1.9769 417.1870 417.4103 0.0336 -1.0000 -1.0000 2457138 1583475934.40 151.5492 60.0011 32.0000 1.9752 1.9761 417.2836 417.5064 0.0335 -1.0000 -1.0000 2457217 1583475934.50 151.5492 60.0011 32.0000 1.9757 1.9766 417.2645 417.4880 0.0336 -1.0000 -1.0000 2457279 1583475934.60 151.5492 60.0011 32.0000 1.9766 1.9774 417.0743 417.2986 0.0338 -1.0000 -1.0000 2457341 1583475934.70 151.5492 60.0011 32.0000 1.9765 1.9773 417.0124 417.2368 0.0336 -1.0000 -1.0000 2457420 1583475934.80 151.5492 60.0011 32.0000 1.9764 1.9773 417.0653 417.2882 0.0336 -1.0000 -1.0000 2457482 1583475934.90 151.5492 60.0011 32.0000 1.9756 1.9765 417.2085 417.4314 0.0335 -1.0000 -1.0000 2457545 1583475935.00 151.5227 60.0006 32.0000 1.9754 1.9763 417.3261 417.5505 0.0337 -1.0000 -1.0000 2457826 1583475935.10 151.5227 60.0006 32.0000 1.9755 1.9764 417.2054 417.4286 0.0336 -1.0000 -1.0000 2457888 1583475935.20 151.5227 60.0006 32.0000 1.9766 1.9774 417.1235 417.3465 0.0335 -1.0000 -1.0000 2457966 1583475935.30 151.5227 60.0006 32.0000 1.9762 1.9771 417.0786 417.3015 0.0336 -1.0000 -1.0000 2458029 1583475935.40 151.5227 60.0006 32.0000 1.9758 1.9767 417.0950 417.3191 0.0337 -1.0000 -1.0000 2458091 1583475935.50 151.5597 60.0006 32.0000 1.9758 1.9767 417.1860 417.4094 0.0335 -1.0000 -1.0000 2458357 1583475935.60 151.5623 60.0006 32.0000 1.9759 1.9768 417.1822 417.4037 0.0333 -1.0000 -1.0000 2458419 1583475935.70 151.5623 60.0006 32.0000 1.9755 1.9763 417.3279 417.5495 0.0334 -1.0000 -1.0000 2458482 1583475935.80 151.5623 60.0006 32.0000 1.9753 1.9761 417.2304 417.4536 0.0336 -1.0000 -1.0000 2458560 1583475935.90 151.5623 60.0006 32.0000 1.9764 1.9773 417.1325 417.3553 0.0335 -1.0000 -1.0000 2458623 1583475936.00 151.5393 60.0006 32.0000 1.9763 1.9771 417.1187 417.3414 0.0336 -1.0000 -1.0000 2459060 1583475936.10 151.4449 60.0006 32.0000 1.9760 1.9769 417.3607 417.5850 0.0337 -1.0000 -1.0000 2459123 1583475936.20 151.4449 60.0006 32.0000 1.9754 1.9763 417.3341 417.5578 0.0336 -1.0000 -1.0000 2459185 1583475936.30 151.4445 60.0006 32.0000 1.9762 1.9771 417.1765 417.4003 0.0337 -1.0000 -1.0000 2459248 1583475936.40 151.4413 60.0006 32.0000 1.9766 1.9775 417.0933 417.3166 0.0336 -1.0000 -1.0000 2459326 1583475936.50 151.4413 60.0006 32.0000 1.9769 1.9777 417.1449 417.3681 0.0336 -1.0000 -1.0000 2459388 1583475936.60 151.4413 60.0006 32.0000 1.9763 1.9772 417.3601 417.5839 0.0337 -1.0000 -1.0000 2459576 1583475936.70 151.4413 60.0006 32.0000 1.9762 1.9770 417.3282 417.5516 0.0336 -1.0000 -1.0000 2459638 1583475936.80 151.4413 60.0006 32.0000 1.9758 1.9767 417.2194 417.4428 0.0336 -1.0000 -1.0000 2459701 1583475936.90 151.4413 60.0006 32.0000 1.9774 1.9783 417.0662 417.2894 0.0335 -1.0000 -1.0000 2459763 1583475937.00 151.4413 60.0006 32.0000 1.9769 1.9778 417.2080 417.4321 0.0337 -1.0000 -1.0000 2459841 1583475937.10 151.4929 60.0006 32.0000 1.9768 1.9777 417.1839 417.4071 0.0336 -1.0000 -1.0000 2500169 1583475937.20 151.5063 60.0006 32.0000 1.9765 1.9774 417.2019 417.4256 0.0336 -1.0000 -1.0000 2500247 1583475937.30 151.5063 60.0006 32.0000 1.9765 1.9774 417.1121 417.3348 0.0336 -1.0000 -1.0000 2500310 1583475937.40 151.5063 60.0006 32.0000 1.9767 1.9775 417.0618 417.2844 0.0335 -1.0000 -1.0000 2500372 1583475937.50 151.5063 60.0006 32.0000 1.9768 1.9776 417.2276 417.4510 0.0336 -1.0000 -1.0000 2500435 1583475937.60 151.5025 60.0006 32.0000 1.9763 1.9772 417.2813 417.5050 0.0336 -1.0000 -1.0000 2500544 1583475937.70 151.5742 60.0006 32.0000 1.9768 1.9777 417.4086 417.6330 0.0337 -1.0000 -1.0000 2500607 1583475937.80 151.5742 60.0006 32.0000 1.9765 1.9773 417.2286 417.4519 0.0336 -1.0000 -1.0000 2500669 1583475937.90 151.5742 60.0006 32.0000 1.9768 1.9777 417.1825 417.4054 0.0335 -1.0000 -1.0000 2500732 1583475938.00 151.5742 60.0006 32.0000 1.9767 1.9776 417.1827 417.4056 0.0335 -1.0000 -1.0000 2500794 1583475938.10 151.5742 60.0006 32.0000 1.9769 1.9778 417.1527 417.3754 0.0335 -1.0000 -1.0000 2500872 1583475938.20 151.6329 60.0006 32.0000 1.9759 1.9768 417.2600 417.4829 0.0336 -1.0000 -1.0000 2500935 1583475938.30 151.6342 60.0006 32.0000 1.9766 1.9775 417.3743 417.5980 0.0336 -1.0000 -1.0000 2500997 1583475938.40 151.6342 60.0006 32.0000 1.9765 1.9774 417.1484 417.3710 0.0335 -1.0000 -1.0000 2501076 1583475938.50 151.6342 60.0006 32.0000 1.9773 1.9782 417.0814 417.3043 0.0336 -1.0000 -1.0000 2501138 1583475938.60 151.6342 60.0006 32.0000 1.9775 1.9783 417.1889 417.4129 0.0336 -1.0000 -1.0000 2501669 1583475938.70 151.6215 60.0006 32.0000 1.9761 1.9770 417.2714 417.4948 0.0336 -1.0000 -1.0000 2501732 1583475938.80 151.5835 60.0006 32.0000 1.9757 1.9766 417.3766 417.5999 0.0336 -1.0000 -1.0000 2501794 1583475938.90 151.5835 60.0006 32.0000 1.9756 1.9765 417.3981 417.6220 0.0336 -1.0000 -1.0000 2501857 1583475939.00 151.5835 60.0006 32.0000 1.9760 1.9768 417.2622 417.4849 0.0335 -1.0000 -1.0000 2501935 1583475939.10 151.5835 60.0006 32.0000 1.9766 1.9775 417.2169 417.4406 0.0336 -1.0000 -1.0000 2502060 1583475939.20 151.5835 60.0006 32.0000 1.9773 1.9782 417.1051 417.3288 0.0337 -1.0000 -1.0000 2502138 1583475939.30 151.5835 60.0006 32.0000 1.9764 1.9773 417.1168 417.3405 0.0336 -1.0000 -1.0000 2502201 1583475939.40 151.5835 60.0006 32.0000 1.9763 1.9771 417.0708 417.2946 0.0337 -1.0000 -1.0000 2502263 1583475939.50 151.5835 60.0006 32.0000 1.9758 1.9767 417.2428 417.4660 0.0335 -1.0000 -1.0000 2502326 1583475939.60 151.5935 60.0006 32.0000 1.9770 1.9778 417.2504 417.4727 0.0334 -1.0000 -1.0000 2502388 1583475939.70 151.5939 60.0006 32.0000 1.9769 1.9778 417.2027 417.4263 0.0336 -1.0000 -1.0000 2502779 1583475939.80 151.5939 60.0006 32.0000 1.9763 1.9772 417.1160 417.3393 0.0336 -1.0000 -1.0000 2502857 1583475939.90 151.5939 60.0006 32.0000 1.9768 1.9776 417.2031 417.4266 0.0336 -1.0000 -1.0000 2502920 1583475940.00 151.5939 60.0006 32.0000 1.9766 1.9775 417.3324 417.5553 0.0336 -1.0000 -1.0000 2502982 1583475940.10 151.5939 60.0006 32.0000 1.9765 1.9774 417.3973 417.6208 0.0335 -1.0000 -1.0000 2503045 1583475940.20 151.6299 60.0005 32.0000 1.9769 1.9778 417.3096 417.5332 0.0337 -1.0000 -1.0000 2503279 1583475940.30 151.6299 60.0005 32.0000 1.9779 1.9788 417.1670 417.3913 0.0337 -1.0000 -1.0000 2503341 1583475940.40 151.6299 60.0005 32.0000 1.9762 1.9771 417.0712 417.2940 0.0336 -1.0000 -1.0000 2503404 1583475940.50 151.5372 60.0005 32.0000 1.9764 1.9773 417.1152 417.3392 0.0337 -1.0000 -1.0000 2503466 1583475940.60 151.5372 60.0005 32.0000 1.9763 1.9772 417.2530 417.4760 0.0336 -1.0000 -1.0000 2503529 1583475940.70 151.5372 60.0005 32.0000 1.9770 1.9779 417.2669 417.4910 0.0337 -1.0000 -1.0000 2503607 1583475940.80 151.5372 60.0005 32.0000 1.9778 1.9786 417.2040 417.4275 0.0336 -1.0000 -1.0000 2503669 1583475940.90 151.5372 60.0005 32.0000 1.9774 1.9783 417.1658 417.3891 0.0336 -1.0000 -1.0000 2503732 1583475941.00 151.5172 60.0005 32.0000 1.9761 1.9769 417.2648 417.4878 0.0335 -1.0000 -1.0000 2503810 1583475941.10 151.4721 60.0005 32.0000 1.9760 1.9768 417.3333 417.5574 0.0337 -1.0000 -1.0000 2503873 1583475941.20 151.4721 60.0005 32.0000 1.9758 1.9766 417.2556 417.4797 0.0336 -1.0000 -1.0000 2504060 1583475941.30 151.4721 60.0005 32.0000 1.9769 1.9777 417.1521 417.3752 0.0335 -1.0000 -1.0000 2504123 1583475941.40 151.4721 60.0005 32.0000 1.9771 1.9779 417.0581 417.2824 0.0337 -1.0000 -1.0000 2504185 1583475941.50 151.4689 60.0005 32.0000 1.9767 1.9775 417.1943 417.4178 0.0337 -1.0000 -1.0000 2504263 1583475941.60 151.4565 60.0005 32.0000 1.9762 1.9770 417.3081 417.5319 0.0336 -1.0000 -1.0000 2504326 1583475941.70 151.4565 60.0005 32.0000 1.9760 1.9769 417.3211 417.5442 0.0336 -1.0000 -1.0000 2504544 1583475941.80 151.4565 60.0005 32.0000 1.9756 1.9765 417.2140 417.4376 0.0336 -1.0000 -1.0000 2504623 1583475941.90 151.4565 60.0005 32.0000 1.9760 1.9769 417.0792 417.3026 0.0336 -1.0000 -1.0000 2504685 1583475942.00 151.4565 60.0005 32.0000 1.9762 1.9771 417.0342 417.2576 0.0336 -1.0000 -1.0000 2504748 1583475942.10 151.4565 60.0005 32.0000 1.9758 1.9766 417.3217 417.5453 0.0336 -1.0000 -1.0000 2504826 1583475942.20 151.5380 60.0005 32.0000 1.9761 1.9770 417.2485 417.4718 0.0336 -1.0000 -1.0000 2505810 1583475942.30 151.5533 60.0005 32.0000 1.9758 1.9767 417.2111 417.4346 0.0336 -1.0000 -1.0000 2505904 1583475942.40 151.5533 60.0005 32.0000 1.9767 1.9775 417.1552 417.3784 0.0336 -1.0000 -1.0000 2505982 1583475942.50 151.5533 60.0005 32.0000 1.9765 1.9774 417.0668 417.2905 0.0337 -1.0000 -1.0000 2506029 1583475942.60 151.5261 60.0005 32.0000 1.9755 1.9764 417.1707 417.3947 0.0337 -1.0000 -1.0000 2506107 1583475942.70 151.4954 60.0005 32.0000 1.9751 1.9760 417.2981 417.5224 0.0338 -1.0000 -1.0000 2506169 1583475942.80 151.4954 60.0005 32.0000 1.9760 1.9768 417.2190 417.4430 0.0337 -1.0000 -1.0000 2506248 1583475942.90 151.4954 60.0005 32.0000 1.9770 1.9779 417.0907 417.3141 0.0335 -1.0000 -1.0000 2506310 1583475943.00 151.4954 60.0005 32.0000 1.9761 1.9770 417.1724 417.3949 0.0335 -1.0000 -1.0000 2506388 1583475943.10 151.4954 60.0005 32.0000 1.9756 1.9765 417.2573 417.4800 0.0335 -1.0000 -1.0000 2506451 1583475943.20 151.5442 60.0005 32.0000 1.9761 1.9770 417.1752 417.3987 0.0336 -1.0000 -1.0000 2506529 1583475943.30 151.5442 60.0005 32.0000 1.9767 1.9776 417.1158 417.3386 0.0336 -1.0000 -1.0000 2506591 1583475943.40 151.5442 60.0005 32.0000 1.9760 1.9769 417.0690 417.2927 0.0337 -1.0000 -1.0000 2506654 1583475943.50 151.5442 60.0005 32.0000 1.9747 1.9755 417.2317 417.4553 0.0336 -1.0000 -1.0000 2506732 1583475943.60 151.5442 60.0005 32.0000 1.9754 1.9762 417.3032 417.5271 0.0337 -1.0000 -1.0000 2506795 1583475943.70 151.5477 60.0005 32.0000 1.9759 1.9768 417.3319 417.5566 0.0338 -1.0000 -1.0000 2506857 1583475943.80 151.5481 60.0005 32.0000 1.9766 1.9775 417.1135 417.3367 0.0335 -1.0000 -1.0000 2506920 1583475943.90 151.5481 60.0005 32.0000 1.9760 1.9769 417.1270 417.3498 0.0335 -1.0000 -1.0000 2506982 1583475944.00 151.5481 60.0005 32.0000 1.9758 1.9767 417.2043 417.4280 0.0336 -1.0000 -1.0000 2507044 1583475944.10 151.5481 60.0005 32.0000 1.9745 1.9754 417.2647 417.4872 0.0334 -1.0000 -1.0000 2507123 1583475944.20 151.5481 60.0005 32.0000 1.9761 1.9770 417.2046 417.4275 0.0336 -1.0000 -1.0000 2507185 1583475944.30 151.5481 60.0005 32.0000 1.9769 1.9777 417.0477 417.2708 0.0336 -1.0000 -1.0000 2507248 1583475944.40 151.5481 60.0005 32.0000 1.9767 1.9776 417.0353 417.2586 0.0336 -1.0000 -1.0000 2507326 1583475944.50 151.5481 60.0005 32.0000 1.9759 1.9768 417.1636 417.3862 0.0335 -1.0000 -1.0000 2507388 1583475944.60 151.5481 60.0005 32.0000 1.9757 1.9766 417.2498 417.4723 0.0335 -1.0000 -1.0000 2507451 1583475944.70 151.5481 60.0005 32.0000 1.9754 1.9762 417.2138 417.4385 0.0337 -1.0000 -1.0000 2507513 1583475944.80 151.4059 60.0015 32.0000 1.9760 1.9768 417.2041 417.4271 0.0335 -1.0000 -1.0000 2507701 1583475944.90 151.4059 60.0015 32.0000 1.9758 1.9767 417.1149 417.3386 0.0337 -1.0000 -1.0000 2507763 1583475945.00 151.4059 60.0015 32.0000 1.9761 1.9770 417.0538 417.2776 0.0336 -1.0000 -1.0000 2507841 1583475945.10 151.4059 60.0015 32.0000 1.9762 1.9771 417.1625 417.3856 0.0336 -1.0000 -1.0000 2507904 1583475945.20 151.4059 60.0015 32.0000 1.9747 1.9756 417.2205 417.4438 0.0336 -1.0000 -1.0000 2507982 1583475945.30 151.4059 60.0015 32.0000 1.9758 1.9767 417.1949 417.4181 0.0336 -1.0000 -1.0000 2508685 1583475945.40 151.3953 60.0015 32.0000 1.9770 1.9779 417.0573 417.2811 0.0337 -1.0000 -1.0000 2508748 1583475945.50 151.3953 60.0015 32.0000 1.9766 1.9774 417.0449 417.2682 0.0336 -1.0000 -1.0000 2508810 1583475945.60 151.3953 60.0015 32.0000 1.9756 1.9764 417.2019 417.4253 0.0336 -1.0000 -1.0000 2508872 1583475945.70 151.3953 60.0015 32.0000 1.9750 1.9759 417.2458 417.4694 0.0337 -1.0000 -1.0000 2508951 1583475945.80 151.3953 60.0015 32.0000 1.9753 1.9761 417.2026 417.4263 0.0336 -1.0000 -1.0000 2509232 1583475945.90 151.4655 60.0015 32.0000 1.9760 1.9769 417.1923 417.4152 0.0335 -1.0000 -1.0000 2509295 1583475946.00 151.4655 60.0015 32.0000 1.9764 1.9772 417.0082 417.2320 0.0337 -1.0000 -1.0000 2509357 1583475946.10 151.4655 60.0015 32.0000 1.9762 1.9770 417.0388 417.2623 0.0336 -1.0000 -1.0000 2509435 1583475946.20 151.4655 60.0015 32.0000 1.9756 1.9764 417.2044 417.4285 0.0337 -1.0000 -1.0000 2509498 1583475946.30 151.4655 60.0015 32.0000 1.9750 1.9759 417.2547 417.4778 0.0335 -1.0000 -1.0000 2509560 1583475946.40 151.4525 60.0015 32.0000 1.9759 1.9767 417.2910 417.5136 0.0335 -1.0000 -1.0000 2509638 1583475946.50 151.4160 60.0015 32.0000 1.9763 1.9772 417.1178 417.3412 0.0337 -1.0000 -1.0000 2509701 1583475946.60 151.4160 60.0015 32.0000 1.9763 1.9772 417.1187 417.3422 0.0336 -1.0000 -1.0000 2509763 1583475946.70 151.4160 60.0015 32.0000 1.9763 1.9771 417.1936 417.4179 0.0337 -1.0000 -1.0000 2509826 1583475946.80 151.4160 60.0015 32.0000 1.9750 1.9758 417.2696 417.4931 0.0336 -1.0000 -1.0000 2509888 1583475946.90 151.4160 60.0015 32.0000 1.9758 1.9767 417.1926 417.4148 0.0334 -1.0000 -1.0000 2509951 1583475947.00 151.5582 60.0015 32.0000 1.9767 1.9775 417.1723 417.3970 0.0337 -1.0000 -1.0000 2510029 1583475947.10 151.5582 60.0015 32.0000 1.9763 1.9772 417.1463 417.3702 0.0337 -1.0000 -1.0000 2510091 1583475947.20 151.5582 60.0015 32.0000 1.9770 1.9778 417.0236 417.2467 0.0335 -1.0000 -1.0000 2510169 1583475947.30 151.5582 60.0015 32.0000 1.9765 1.9773 417.2077 417.4298 0.0335 -1.0000 -1.0000 2510232 1583475947.40 151.5582 60.0015 32.0000 1.9768 1.9777 417.2366 417.4613 0.0338 -1.0000 -1.0000 2510294 1583475947.50 151.5582 60.0015 32.0000 1.9760 1.9768 417.3361 417.5600 0.0336 -1.0000 -1.0000 2510372 1583475947.60 151.5582 60.0015 32.0000 1.9752 1.9761 417.2667 417.4905 0.0336 -1.0000 -1.0000 2510435 1583475947.70 151.5582 60.0015 32.0000 1.9759 1.9768 417.0355 417.2585 0.0336 -1.0000 -1.0000 2510497 1583475947.80 151.5582 60.0015 32.0000 1.9761 1.9770 417.0466 417.2696 0.0335 -1.0000 -1.0000 2510576 1583475947.90 151.5582 60.0015 32.0000 1.9755 1.9764 417.2188 417.4436 0.0338 -1.0000 -1.0000 2510638 1583475948.00 151.5582 60.0015 32.0000 1.9756 1.9765 417.3443 417.5676 0.0336 -1.0000 -1.0000 2510701 1583475948.10 151.5475 60.0015 32.0000 1.9753 1.9762 417.3551 417.5790 0.0337 -1.0000 -1.0000 2510763 1583475948.20 151.5475 60.0015 32.0000 1.9759 1.9768 417.2644 417.4879 0.0336 -1.0000 -1.0000 2510826 1583475948.30 151.5475 60.0015 32.0000 1.9760 1.9769 417.1493 417.3726 0.0336 -1.0000 -1.0000 2510888 1583475948.40 151.5475 60.0015 32.0000 1.9765 1.9773 417.0980 417.3216 0.0337 -1.0000 -1.0000 2511076 1583475948.50 151.5475 60.0015 32.0000 1.9754 1.9763 417.1937 417.4165 0.0335 -1.0000 -1.0000 2511138 1583475948.60 151.5372 60.0015 32.0000 1.9753 1.9761 417.3279 417.5513 0.0336 -1.0000 -1.0000 2511201 1583475948.70 151.5307 60.0015 32.0000 1.9755 1.9764 417.2595 417.4838 0.0337 -1.0000 -1.0000 2511279 1583475948.80 151.5307 60.0015 32.0000 1.9762 1.9771 417.1252 417.3489 0.0336 -1.0000 -1.0000 2511341 1583475948.90 151.5307 60.0015 32.0000 1.9759 1.9768 417.1241 417.3473 0.0336 -1.0000 -1.0000 2511685 1583475949.00 151.5307 60.0015 32.0000 1.9759 1.9768 417.3840 417.6073 0.0336 -1.0000 -1.0000 2511747 1583475949.10 151.5307 60.0015 32.0000 1.9758 1.9767 417.3270 417.5499 0.0335 -1.0000 -1.0000 2511810 1583475949.20 151.4814 60.0015 32.0000 1.9763 1.9772 417.1450 417.3681 0.0336 -1.0000 -1.0000 2511888 1583475949.30 151.4814 60.0015 32.0000 1.9761 1.9770 417.1030 417.3274 0.0338 -1.0000 -1.0000 2511951 1583475949.40 151.4814 60.0015 32.0000 1.9762 1.9771 417.1980 417.4217 0.0337 -1.0000 -1.0000 2512857 1583475949.50 151.4814 60.0015 32.0000 1.9756 1.9765 417.2450 417.4681 0.0334 -1.0000 -1.0000 2512935 1583475949.60 151.4814 60.0015 32.0000 1.9751 1.9760 417.2444 417.4678 0.0337 -1.0000 -1.0000 2512998 1583475949.70 151.4625 60.0014 32.0000 1.9757 1.9766 417.3152 417.5388 0.0336 -1.0000 -1.0000 2513060 1583475949.80 151.4625 60.0014 32.0000 1.9763 1.9772 417.1656 417.3893 0.0337 -1.0000 -1.0000 2513123 1583475949.90 151.4625 60.0014 32.0000 1.9771 1.9780 417.0033 417.2267 0.0336 -1.0000 -1.0000 2513185 1583475950.00 151.4625 60.0014 32.0000 1.9765 1.9774 417.2142 417.4373 0.0336 -1.0000 -1.0000 2513248 1583475950.10 151.4625 60.0014 32.0000 1.9758 1.9767 417.3651 417.5884 0.0336 -1.0000 -1.0000 2513326 1583475950.20 151.4701 60.0014 32.0000 1.9762 1.9771 417.1360 417.3601 0.0337 -1.0000 -1.0000 2513388 1583475950.30 151.4771 60.0014 32.0000 1.9769 1.9778 417.1600 417.3840 0.0335 -1.0000 -1.0000 2513451 1583475950.40 151.4771 60.0014 32.0000 1.9760 1.9769 417.2802 417.5040 0.0337 -1.0000 -1.0000 2513529 1583475950.50 151.4771 60.0014 32.0000 1.9764 1.9773 417.3324 417.5565 0.0337 -1.0000 -1.0000 2513592 1583475950.60 151.4771 60.0014 32.0000 1.9771 1.9780 417.3345 417.5588 0.0337 -1.0000 -1.0000 2513654 1583475950.70 151.4771 60.0014 32.0000 1.9762 1.9770 417.1408 417.3645 0.0336 -1.0000 -1.0000 2513732 1583475950.80 151.5710 60.0014 32.0000 1.9768 1.9777 417.0495 417.2733 0.0337 -1.0000 -1.0000 2513794 1583475950.90 151.5710 60.0014 32.0000 1.9769 1.9778 417.2126 417.4360 0.0336 -1.0000 -1.0000 2513857 1583475951.00 151.5710 60.0014 32.0000 1.9759 1.9767 417.3084 417.5323 0.0337 -1.0000 -1.0000 2513935 1583475951.10 151.5710 60.0014 32.0000 1.9759 1.9768 417.3508 417.5742 0.0336 -1.0000 -1.0000 2513997 1583475951.20 151.5710 60.0014 32.0000 1.9762 1.9771 417.1420 417.3652 0.0336 -1.0000 -1.0000 2514076 1583475951.30 151.5710 60.0014 32.0000 1.9776 1.9784 417.0423 417.2655 0.0336 -1.0000 -1.0000 2514138 1583475951.40 151.5710 60.0014 32.0000 1.9772 1.9781 417.2284 417.4523 0.0337 -1.0000 -1.0000 2514201 1583475951.50 151.5710 60.0014 32.0000 1.9764 1.9773 417.3109 417.5349 0.0337 -1.0000 -1.0000 2514310 1583475951.60 151.5710 60.0014 32.0000 1.9760 1.9769 417.3546 417.5781 0.0335 -1.0000 -1.0000 2514372 1583475951.70 151.5710 60.0014 32.0000 1.9757 1.9766 417.3429 417.5660 0.0336 -1.0000 -1.0000 2514435 1583475951.80 151.5711 60.0014 32.0000 1.9766 1.9775 417.2346 417.4571 0.0335 -1.0000 -1.0000 2514497 1583475951.90 151.5722 60.0014 32.0000 1.9778 1.9786 417.1493 417.3718 0.0335 -1.0000 -1.0000 2514560 1583475952.00 151.5722 60.0014 32.0000 1.9765 1.9773 417.1461 417.3696 0.0337 -1.0000 -1.0000 2514795 1583475952.10 151.5722 60.0014 32.0000 1.9765 1.9773 417.3143 417.5381 0.0336 -1.0000 -1.0000 2514872 1583475952.20 151.5722 60.0014 32.0000 1.9756 1.9765 417.3504 417.5741 0.0337 -1.0000 -1.0000 2514920 1583475952.30 151.5722 60.0014 32.0000 1.9764 1.9772 417.2277 417.4512 0.0336 -1.0000 -1.0000 2514998 1583475952.40 151.5394 60.0014 32.0000 1.9767 1.9776 417.0696 417.2925 0.0335 -1.0000 -1.0000 2515060 1583475952.50 151.5390 60.0014 32.0000 1.9767 1.9776 417.1164 417.3395 0.0336 -1.0000 -1.0000 2515279 1583475952.60 151.5390 60.0014 32.0000 1.9758 1.9767 417.2360 417.4599 0.0336 -1.0000 -1.0000 2515342 1583475952.70 151.5390 60.0014 32.0000 1.9751 1.9759 417.2368 417.4601 0.0336 -1.0000 -1.0000 2515420 1583475952.80 151.5390 60.0014 32.0000 1.9764 1.9773 417.1520 417.3756 0.0336 -1.0000 -1.0000 2515482 1583475952.90 151.5501 60.0014 32.0000 1.9768 1.9777 417.1593 417.3823 0.0335 -1.0000 -1.0000 2515545 1583475953.00 151.5726 60.0014 32.0000 1.9767 1.9776 417.1246 417.3475 0.0335 -1.0000 -1.0000 2516201 1583475953.10 151.5726 60.0014 32.0000 1.9761 1.9769 417.2976 417.5217 0.0337 -1.0000 -1.0000 2516263 1583475953.20 151.5726 60.0014 32.0000 1.9759 1.9767 417.2744 417.4974 0.0335 -1.0000 -1.0000 2516341 1583475953.30 151.5726 60.0014 32.0000 1.9761 1.9769 417.3124 417.5354 0.0336 -1.0000 -1.0000 2516404 1583475953.40 151.5726 60.0014 32.0000 1.9756 1.9765 417.2597 417.4832 0.0336 -1.0000 -1.0000 2516466 1583475953.50 151.5225 60.0014 32.0000 1.9762 1.9770 417.2087 417.4325 0.0337 -1.0000 -1.0000 2516685 1583475953.60 151.5225 60.0014 32.0000 1.9758 1.9767 417.2545 417.4784 0.0336 -1.0000 -1.0000 2516748 1583475953.70 151.5225 60.0014 32.0000 1.9757 1.9765 417.3089 417.5326 0.0337 -1.0000 -1.0000 2516810 1583475953.80 151.5225 60.0014 32.0000 1.9758 1.9767 417.1805 417.4048 0.0337 -1.0000 -1.0000 2516888 1583475953.90 151.5225 60.0014 32.0000 1.9773 1.9782 417.1283 417.3514 0.0335 -1.0000 -1.0000 2516951 1583475954.00 151.4523 60.0014 32.0000 1.9769 1.9778 417.1052 417.3287 0.0336 -1.0000 -1.0000 2517013 1583475954.10 151.4300 60.0014 32.0000 1.9765 1.9773 417.0407 417.2644 0.0336 -1.0000 -1.0000 2517201 1583475954.20 151.4300 60.0014 32.0000 1.9756 1.9765 417.1299 417.3531 0.0336 -1.0000 -1.0000 2517263 1583475954.30 151.4300 60.0014 32.0000 1.9759 1.9767 417.2859 417.5092 0.0336 -1.0000 -1.0000 2517326 1583475954.40 151.4300 60.0014 32.0000 1.9763 1.9772 417.2204 417.4438 0.0337 -1.0000 -1.0000 2517404 1583475954.50 151.4401 60.0014 32.0000 1.9762 1.9771 417.0268 417.2504 0.0336 -1.0000 -1.0000 2517466 1583475954.60 151.4401 60.0014 32.0000 1.9765 1.9774 417.0243 417.2487 0.0337 -1.0000 -1.0000 2517701 1583475954.70 151.4401 60.0014 32.0000 1.9753 1.9762 417.3756 417.5988 0.0336 -1.0000 -1.0000 2517779 1583475954.80 151.4401 60.0014 32.0000 1.9761 1.9770 417.2038 417.4271 0.0336 -1.0000 -1.0000 2517841 1583475954.90 151.4401 60.0014 32.0000 1.9766 1.9775 417.1265 417.3499 0.0336 -1.0000 -1.0000 2517904 1583475955.00 151.4401 60.0014 32.0000 1.9768 1.9777 417.1185 417.3419 0.0336 -1.0000 -1.0000 2517966 1583475955.10 151.5023 60.0018 32.0000 1.9769 1.9777 417.1788 417.4024 0.0337 -1.0000 -1.0000 2518029 1583475955.20 151.5092 60.0019 32.0000 1.9763 1.9772 417.3487 417.5735 0.0338 -1.0000 -1.0000 2518107 1583475955.30 151.5092 60.0019 32.0000 1.9761 1.9770 417.4278 417.6514 0.0336 -1.0000 -1.0000 2518169 1583475955.40 151.5092 60.0019 32.0000 1.9766 1.9775 417.2867 417.5108 0.0337 -1.0000 -1.0000 2518232 1583475955.50 151.5092 60.0019 32.0000 1.9775 1.9784 417.1192 417.3429 0.0336 -1.0000 -1.0000 2518310 1583475955.60 151.5092 60.0019 32.0000 1.9772 1.9781 417.0499 417.2736 0.0337 -1.0000 -1.0000 2518372 1583475955.70 151.4983 60.0019 32.0000 1.9768 1.9777 417.1339 417.3574 0.0336 -1.0000 -1.0000 2518435 1583475955.80 151.4983 60.0019 32.0000 1.9771 1.9780 417.2457 417.4691 0.0336 -1.0000 -1.0000 2518497 1583475955.90 151.4983 60.0019 32.0000 1.9763 1.9772 417.3600 417.5841 0.0337 -1.0000 -1.0000 2518560 1583475956.00 151.4983 60.0019 32.0000 1.9755 1.9764 417.2126 417.4355 0.0336 -1.0000 -1.0000 2518623 1583475956.10 151.4983 60.0019 32.0000 1.9765 1.9774 417.0302 417.2534 0.0335 -1.0000 -1.0000 2519060 1583475956.20 151.5353 60.0019 32.0000 1.9758 1.9767 417.1115 417.3350 0.0337 -1.0000 -1.0000 2519123 1583475956.30 151.6068 60.0019 32.0000 1.9757 1.9765 417.2040 417.4271 0.0336 -1.0000 -1.0000 2519185 1583475956.40 151.6068 60.0019 32.0000 1.9763 1.9772 417.2205 417.4452 0.0338 -1.0000 -1.0000 2519263 1583475956.50 151.6068 60.0019 32.0000 1.9760 1.9769 417.3125 417.5369 0.0337 -1.0000 -1.0000 2519326 1583475956.60 151.6068 60.0019 32.0000 1.9760 1.9769 417.2027 417.4271 0.0337 -1.0000 -1.0000 2519545 1583475956.70 151.6068 60.0019 32.0000 1.9771 1.9780 417.1681 417.3918 0.0336 -1.0000 -1.0000 2519623 1583475956.80 151.5147 60.0019 32.0000 1.9769 1.9778 417.0905 417.3145 0.0338 -1.0000 -1.0000 2519685 1583475956.90 151.5147 60.0019 32.0000 1.9764 1.9772 417.1488 417.3723 0.0336 -1.0000 -1.0000 2519747 1583475957.00 151.5147 60.0019 32.0000 1.9757 1.9765 417.3388 417.5621 0.0336 -1.0000 -1.0000 2519826 1583475957.10 151.5147 60.0019 32.0000 1.9752 1.9761 417.2084 417.4319 0.0336 -1.0000 -1.0000 2519888 1583475957.20 151.5147 60.0019 32.0000 1.9759 1.9768 417.1345 417.3582 0.0336 -1.0000 -1.0000 2520076 1583475957.30 151.4809 60.0019 32.0000 1.9760 1.9768 417.0596 417.2820 0.0335 -1.0000 -1.0000 2520138 1583475957.40 151.4701 60.0019 32.0000 1.9753 1.9761 417.1934 417.4166 0.0336 -1.0000 -1.0000 2520201 1583475957.50 151.4701 60.0019 32.0000 1.9757 1.9765 417.2881 417.5120 0.0336 -1.0000 -1.0000 2520279 1583475957.60 151.4701 60.0019 32.0000 1.9751 1.9759 417.2406 417.4644 0.0336 -1.0000 -1.0000 2520341 1583475957.70 151.4701 60.0019 32.0000 1.9751 1.9760 417.3038 417.5272 0.0337 -1.0000 -1.0000 2520560 1583475957.80 151.4687 60.0019 32.0000 1.9761 1.9769 417.1795 417.4037 0.0337 -1.0000 -1.0000 2520638 1583475957.90 151.4381 60.0019 32.0000 1.9763 1.9772 417.1146 417.3382 0.0336 -1.0000 -1.0000 2520701 1583475958.00 151.4381 60.0019 32.0000 1.9759 1.9768 417.0188 417.2417 0.0336 -1.0000 -1.0000 2520763 1583475958.10 151.4381 60.0019 32.0000 1.9754 1.9763 417.1423 417.3668 0.0338 -1.0000 -1.0000 2520857 1583475958.20 151.4381 60.0019 32.0000 1.9752 1.9761 417.2340 417.4587 0.0338 -1.0000 -1.0000 2521060 1583475958.30 151.4381 60.0019 32.0000 1.9754 1.9763 417.2095 417.4338 0.0337 -1.0000 -1.0000 2521123 1583475958.40 151.4110 60.0019 32.0000 1.9754 1.9762 417.0375 417.2615 0.0336 -1.0000 -1.0000 2521185 1583475958.50 151.4110 60.0019 32.0000 1.9749 1.9758 417.1290 417.3535 0.0337 -1.0000 -1.0000 2521248 1583475958.60 151.4110 60.0019 32.0000 1.9755 1.9764 417.2504 417.4741 0.0335 -1.0000 -1.0000 2521310 1583475958.70 151.4110 60.0019 32.0000 1.9754 1.9763 417.1803 417.4035 0.0336 -1.0000 -1.0000 2522060 1583475958.80 151.4110 60.0019 32.0000 1.9747 1.9755 417.2238 417.4478 0.0336 -1.0000 -1.0000 2522123 1583475958.90 151.4110 60.0019 32.0000 1.9763 1.9771 417.1361 417.3602 0.0338 -1.0000 -1.0000 2522263 1583475959.00 151.4898 60.0019 32.0000 1.9764 1.9773 417.0714 417.2944 0.0336 -1.0000 -1.0000 2522341 1583475959.10 151.4898 60.0019 32.0000 1.9763 1.9772 417.1014 417.3251 0.0336 -1.0000 -1.0000 2522404 1583475959.20 151.4898 60.0019 32.0000 1.9761 1.9770 417.2309 417.4537 0.0335 -1.0000 -1.0000 2522482 1583475959.30 151.4898 60.0019 32.0000 1.9763 1.9772 417.3118 417.5359 0.0337 -1.0000 -1.0000 2522544 1583475959.40 151.4898 60.0019 32.0000 1.9757 1.9765 417.2641 417.4882 0.0337 -1.0000 -1.0000 2522607 1583475959.50 151.5238 60.0019 32.0000 1.9763 1.9772 417.2568 417.4804 0.0336 -1.0000 -1.0000 2522669 1583475959.60 151.5308 60.0019 32.0000 1.9769 1.9778 417.1593 417.3833 0.0337 -1.0000 -1.0000 2522748 1583475959.70 151.5308 60.0019 32.0000 1.9763 1.9771 417.1713 417.3948 0.0336 -1.0000 -1.0000 2522920 1583475959.80 151.5308 60.0019 32.0000 1.9763 1.9772 417.2139 417.4374 0.0336 -1.0000 -1.0000 2522998 1583475959.90 151.5308 60.0019 32.0000 1.9758 1.9767 417.1109 417.3340 0.0336 -1.0000 -1.0000 2523060 1583475960.00 151.5308 60.0019 32.0000 1.9761 1.9770 417.3523 417.5761 0.0336 -1.0000 -1.0000 2523123 1583475960.10 151.4422 60.0013 32.0000 1.9752 1.9760 417.2710 417.4947 0.0337 -1.0000 -1.0000 2523201 1583475960.20 151.4422 60.0013 32.0000 1.9754 1.9763 417.1213 417.3465 0.0339 -1.0000 -1.0000 2523263 1583475960.30 151.4422 60.0013 32.0000 1.9760 1.9769 417.1046 417.3284 0.0337 -1.0000 -1.0000 2523654 1583475960.40 151.4422 60.0013 32.0000 1.9759 1.9767 417.1473 417.3712 0.0336 -1.0000 -1.0000 2523716 1583475960.50 151.4422 60.0013 32.0000 1.9751 1.9760 417.3418 417.5651 0.0336 -1.0000 -1.0000 2523779 1583475960.60 151.4422 60.0013 32.0000 1.9761 1.9769 417.2696 417.4928 0.0336 -1.0000 -1.0000 2523841 1583475960.70 151.4422 60.0013 32.0000 1.9762 1.9771 417.1615 417.3857 0.0337 -1.0000 -1.0000 2523919 1583475960.80 151.4422 60.0013 32.0000 1.9767 1.9776 417.0826 417.3063 0.0337 -1.0000 -1.0000 2523982 1583475960.90 151.4422 60.0013 32.0000 1.9759 1.9767 417.1516 417.3763 0.0338 -1.0000 -1.0000 2524076 1583475961.00 151.4422 60.0013 32.0000 1.9753 1.9761 417.2360 417.4602 0.0336 -1.0000 -1.0000 2524154 1583475961.10 151.4422 60.0013 32.0000 1.9758 1.9766 417.2840 417.5069 0.0335 -1.0000 -1.0000 2524201 1583475961.20 151.4357 60.0013 32.0000 1.9759 1.9768 417.2641 417.4893 0.0340 -1.0000 -1.0000 2524279 1583475961.30 151.4357 60.0013 32.0000 1.9767 1.9776 417.1606 417.3843 0.0336 -1.0000 -1.0000 2524341 1583475961.40 151.4357 60.0013 32.0000 1.9755 1.9764 417.1119 417.3360 0.0338 -1.0000 -1.0000 2524404 1583475961.50 151.4357 60.0013 32.0000 1.9770 1.9779 417.1386 417.3629 0.0337 -1.0000 -1.0000 2524482 1583475961.60 151.4357 60.0013 32.0000 1.9763 1.9771 417.3023 417.5266 0.0337 -1.0000 -1.0000 2524544 1583475961.70 151.4357 60.0013 32.0000 1.9761 1.9770 417.4117 417.6350 0.0337 -1.0000 -1.0000 2524607 1583475961.80 151.4357 60.0013 32.0000 1.9761 1.9770 417.3039 417.5296 0.0339 -1.0000 -1.0000 2524795 1583475961.90 151.4377 60.0013 32.0000 1.9762 1.9771 417.2249 417.4496 0.0337 -1.0000 -1.0000 2524857 1583475962.00 151.4377 60.0013 32.0000 1.9764 1.9773 417.1621 417.3856 0.0336 -1.0000 -1.0000 2524920 1583475962.10 151.4377 60.0013 32.0000 1.9760 1.9769 417.1884 417.4115 0.0336 -1.0000 -1.0000 2524998 1583475962.20 151.4377 60.0013 32.0000 1.9758 1.9767 417.3032 417.5272 0.0336 -1.0000 -1.0000 2525076 1583475962.30 151.4377 60.0013 32.0000 1.9760 1.9769 417.3301 417.5536 0.0336 -1.0000 -1.0000 2525310 1583475962.40 151.4377 60.0013 32.0000 1.9764 1.9773 417.2054 417.4299 0.0337 -1.0000 -1.0000 2525372 1583475962.50 151.5502 60.0013 32.0000 1.9768 1.9776 417.1701 417.3934 0.0336 -1.0000 -1.0000 2525435 1583475962.60 151.5502 60.0013 32.0000 1.9765 1.9774 417.1344 417.3584 0.0337 -1.0000 -1.0000 2525498 1583475962.70 151.5502 60.0013 32.0000 1.9765 1.9774 417.2470 417.4723 0.0338 -1.0000 -1.0000 2525576 1583475962.80 151.5502 60.0013 32.0000 1.9754 1.9763 417.2597 417.4835 0.0337 -1.0000 -1.0000 2526388 1583475962.90 151.5502 60.0013 32.0000 1.9763 1.9772 417.2018 417.4262 0.0337 -1.0000 -1.0000 2526451 1583475963.00 151.5357 60.0013 32.0000 1.9767 1.9776 417.1854 417.4095 0.0337 -1.0000 -1.0000 2526529 1583475963.10 151.5287 60.0013 32.0000 1.9768 1.9777 417.1207 417.3455 0.0337 -1.0000 -1.0000 2526685 1583475963.20 151.5287 60.0013 32.0000 1.9760 1.9768 417.2889 417.5119 0.0335 -1.0000 -1.0000 2526748 1583475963.30 151.5287 60.0013 32.0000 1.9754 1.9763 417.2496 417.4734 0.0337 -1.0000 -1.0000 2526810 1583475963.40 151.5287 60.0013 32.0000 1.9759 1.9768 417.1644 417.3882 0.0337 -1.0000 -1.0000 2526872 1583475963.50 151.5287 60.0013 32.0000 1.9763 1.9772 417.1490 417.3728 0.0337 -1.0000 -1.0000 2526951 1583475963.60 151.5965 60.0013 32.0000 1.9759 1.9768 417.0336 417.2580 0.0338 -1.0000 -1.0000 2527013 1583475963.70 151.5965 60.0013 32.0000 1.9759 1.9767 417.2210 417.4453 0.0337 -1.0000 -1.0000 2527076 1583475963.80 151.5965 60.0013 32.0000 1.9756 1.9764 417.3409 417.5654 0.0337 -1.0000 -1.0000 2527154 1583475963.90 151.5965 60.0013 32.0000 1.9751 1.9760 417.2539 417.4785 0.0338 -1.0000 -1.0000 2527217 1583475964.00 151.5965 60.0013 32.0000 1.9765 1.9774 417.0473 417.2717 0.0337 -1.0000 -1.0000 2527279 1583475964.10 151.5524 60.0013 32.0000 1.9762 1.9771 417.1433 417.3677 0.0338 -1.0000 -1.0000 2527342 1583475964.20 151.5147 60.0013 32.0000 1.9755 1.9763 417.2354 417.4598 0.0337 -1.0000 -1.0000 2527404 1583475964.30 151.5147 60.0013 32.0000 1.9748 1.9756 417.2975 417.5216 0.0337 -1.0000 -1.0000 2527466 1583475964.40 151.5147 60.0013 32.0000 1.9763 1.9771 417.2454 417.4695 0.0338 -1.0000 -1.0000 2527545 1583475964.50 151.5147 60.0013 32.0000 1.9763 1.9771 417.1582 417.3837 0.0339 -1.0000 -1.0000 2527607 1583475964.60 151.5147 60.0013 32.0000 1.9764 1.9772 417.0302 417.2541 0.0337 -1.0000 -1.0000 2527669 1583475964.70 151.5073 60.0013 32.0000 1.9766 1.9774 417.1453 417.3698 0.0338 -1.0000 -1.0000 2527748 1583475964.80 151.5060 60.0013 32.0000 1.9755 1.9764 417.2148 417.4397 0.0338 -1.0000 -1.0000 2527810 1583475964.90 151.5060 60.0013 32.0000 1.9756 1.9765 417.2947 417.5191 0.0337 -1.0000 -1.0000 2527872 1583475965.00 151.5060 60.0013 32.0000 1.9768 1.9777 417.3081 417.5321 0.0337 -1.0000 -1.0000 2527951 1583475965.10 151.5060 60.0013 32.0000 1.9768 1.9776 417.1755 417.3995 0.0337 -1.0000 -1.0000 2528013 1583475965.20 151.5060 60.0013 32.0000 1.9765 1.9774 417.1221 417.3464 0.0338 -1.0000 -1.0000 2528076 1583475965.30 151.4694 60.0013 32.0000 1.9770 1.9779 417.3344 417.5595 0.0338 -1.0000 -1.0000 2528138 1583475965.40 151.4694 60.0013 32.0000 1.9761 1.9769 417.4197 417.6437 0.0336 -1.0000 -1.0000 2528685 1583475965.50 151.4694 60.0013 32.0000 1.9765 1.9774 417.2919 417.5161 0.0337 -1.0000 -1.0000 2528763 1583475965.60 151.4694 60.0013 32.0000 1.9760 1.9769 417.2287 417.4529 0.0338 -1.0000 -1.0000 2528826 1583475965.70 151.4694 60.0013 32.0000 1.9763 1.9772 417.0995 417.3242 0.0338 -1.0000 -1.0000 2528888 1583475965.80 151.5208 60.0013 32.0000 1.9765 1.9774 417.1521 417.3772 0.0338 -1.0000 -1.0000 2528966 1583475965.90 151.5234 60.0013 32.0000 1.9762 1.9771 417.3731 417.5971 0.0337 -1.0000 -1.0000 2529029 1583475966.00 151.5234 60.0013 32.0000 1.9749 1.9757 417.3830 417.6072 0.0337 -1.0000 -1.0000 2529092 1583475966.10 151.5234 60.0013 32.0000 1.9763 1.9772 417.4565 417.6811 0.0338 -1.0000 -1.0000 2529154 1583475966.20 151.5234 60.0013 32.0000 1.9764 1.9773 417.2735 417.4972 0.0336 -1.0000 -1.0000 2529217 1583475966.30 151.5234 60.0013 32.0000 1.9769 1.9778 417.0833 417.3073 0.0338 -1.0000 -1.0000 2529279 1583475966.40 151.4841 60.0013 32.0000 1.9767 1.9776 417.1500 417.3741 0.0336 -1.0000 -1.0000 2529466 1583475966.50 151.4841 60.0013 32.0000 1.9756 1.9765 417.2903 417.5150 0.0338 -1.0000 -1.0000 2529545 1583475966.60 151.4841 60.0013 32.0000 1.9762 1.9771 417.2879 417.5131 0.0338 -1.0000 -1.0000 2529607 1583475966.70 151.4841 60.0013 32.0000 1.9769 1.9778 417.2513 417.4754 0.0337 -1.0000 -1.0000 2529669 1583475966.80 151.4841 60.0013 32.0000 1.9773 1.9782 417.0845 417.3098 0.0339 -1.0000 -1.0000 2529747 1583475966.90 151.5810 60.0013 32.0000 1.9769 1.9778 417.1288 417.3539 0.0338 -1.0000 -1.0000 2529794 1583475967.00 151.5810 60.0013 32.0000 1.9758 1.9766 417.2092 417.4332 0.0337 -1.0000 -1.0000 2529872 1583475967.10 151.5810 60.0013 32.0000 1.9755 1.9763 417.2646 417.4889 0.0338 -1.0000 -1.0000 2529935 1583475967.20 151.5810 60.0013 32.0000 1.9760 1.9769 417.1610 417.3859 0.0338 -1.0000 -1.0000 2530013 1583475967.30 151.5810 60.0013 32.0000 1.9763 1.9771 417.1420 417.3668 0.0339 -1.0000 -1.0000 2530076 1583475967.40 151.5810 60.0013 32.0000 1.9761 1.9770 417.1159 417.3408 0.0338 -1.0000 -1.0000 2530451 1583475967.50 151.5810 60.0013 32.0000 1.9756 1.9765 417.2078 417.4328 0.0339 -1.0000 -1.0000 2530529 1583475967.60 151.5810 60.0013 32.0000 1.9757 1.9766 417.3336 417.5586 0.0338 -1.0000 -1.0000 2530591 1583475967.70 151.5810 60.0013 32.0000 1.9758 1.9767 417.2499 417.4746 0.0338 -1.0000 -1.0000 2530654 1583475967.80 151.5810 60.0013 32.0000 1.9768 1.9777 417.0605 417.2853 0.0339 -1.0000 -1.0000 2530732 1583475967.90 151.5810 60.0013 32.0000 1.9765 1.9774 417.0238 417.2491 0.0339 -1.0000 -1.0000 2530795 1583475968.00 151.5616 60.0013 32.0000 1.9765 1.9774 417.0631 417.2880 0.0339 -1.0000 -1.0000 2530857 1583475968.10 151.5616 60.0013 32.0000 1.9756 1.9765 417.2332 417.4588 0.0340 -1.0000 -1.0000 2530935 1583475968.20 151.5616 60.0013 32.0000 1.9761 1.9770 417.3023 417.5275 0.0338 -1.0000 -1.0000 2530997 1583475968.30 151.5616 60.0013 32.0000 1.9762 1.9771 417.3271 417.5522 0.0339 -1.0000 -1.0000 2531060 1583475968.40 151.5616 60.0013 32.0000 1.9765 1.9773 417.2593 417.4850 0.0340 -1.0000 -1.0000 2531201 1583475968.50 151.5592 60.0013 32.0000 1.9766 1.9775 417.2250 417.4507 0.0339 -1.0000 -1.0000 2531263 1583475968.60 151.4623 60.0013 32.0000 1.9763 1.9772 417.1609 417.3856 0.0338 -1.0000 -1.0000 2531326 1583475968.70 151.4623 60.0013 32.0000 1.9759 1.9768 417.2892 417.5138 0.0338 -1.0000 -1.0000 2531388 1583475968.80 151.4623 60.0013 32.0000 1.9758 1.9766 417.2772 417.5025 0.0339 -1.0000 -1.0000 2531451 1583475968.90 151.4623 60.0013 32.0000 1.9765 1.9774 417.2189 417.4444 0.0339 -1.0000 -1.0000 2531513 1583475969.00 151.4623 60.0013 32.0000 1.9767 1.9776 417.0783 417.3034 0.0338 -1.0000 -1.0000 2531919 1583475969.10 151.4547 60.0013 32.0000 1.9771 1.9780 417.0618 417.2867 0.0339 -1.0000 -1.0000 2531982 1583475969.20 151.4547 60.0013 32.0000 1.9767 1.9776 417.1130 417.3378 0.0338 -1.0000 -1.0000 2532060 1583475969.30 151.4547 60.0013 32.0000 1.9765 1.9774 417.1927 417.4180 0.0339 -1.0000 -1.0000 2532122 1583475969.40 151.4547 60.0013 32.0000 1.9757 1.9766 417.3077 417.5327 0.0338 -1.0000 -1.0000 2532185 1583475969.50 151.4547 60.0013 32.0000 1.9765 1.9774 417.3223 417.5474 0.0338 -1.0000 -1.0000 2532372 1583475969.60 151.4941 60.0016 32.0000 1.9758 1.9767 417.2058 417.4301 0.0337 -1.0000 -1.0000 2532435 1583475969.70 151.5262 60.0018 32.0000 1.9769 1.9777 417.1408 417.3642 0.0336 -1.0000 -1.0000 2532498 1583475969.80 151.5262 60.0018 32.0000 1.9766 1.9775 417.1870 417.4109 0.0337 -1.0000 -1.0000 2532576 1583475969.90 151.5262 60.0018 32.0000 1.9762 1.9771 417.3094 417.5346 0.0339 -1.0000 -1.0000 2532622 1583475970.00 151.5262 60.0018 32.0000 1.9759 1.9768 417.2578 417.4827 0.0338 -1.0000 -1.0000 2532920 1583475970.10 151.5262 60.0018 32.0000 1.9762 1.9771 417.2592 417.4837 0.0337 -1.0000 -1.0000 2532998 1583475970.20 151.5304 60.0018 32.0000 1.9766 1.9775 417.1489 417.3725 0.0336 -1.0000 -1.0000 2533060 1583475970.30 151.5304 60.0018 32.0000 1.9766 1.9775 417.0572 417.2812 0.0337 -1.0000 -1.0000 2533138 1583475970.40 151.5304 60.0018 32.0000 1.9767 1.9775 417.1106 417.3344 0.0336 -1.0000 -1.0000 2533201 1583475970.50 151.5304 60.0018 32.0000 1.9758 1.9767 417.1806 417.4059 0.0339 -1.0000 -1.0000 2533388 1583475970.60 151.5304 60.0018 32.0000 1.9757 1.9765 417.2647 417.4887 0.0337 -1.0000 -1.0000 2533451 1583475970.70 151.5764 60.0018 32.0000 1.9757 1.9766 417.1207 417.3454 0.0338 -1.0000 -1.0000 2533513 1583475970.80 151.5764 60.0018 32.0000 1.9766 1.9775 416.9805 417.2048 0.0337 -1.0000 -1.0000 2533592 1583475970.90 151.5764 60.0018 32.0000 1.9761 1.9770 417.2830 417.5079 0.0339 -1.0000 -1.0000 2533654 1583475971.00 151.5764 60.0018 32.0000 1.9759 1.9768 417.3028 417.5280 0.0338 -1.0000 -1.0000 2533841 1583475971.10 151.5764 60.0018 32.0000 1.9765 1.9774 417.2455 417.4701 0.0338 -1.0000 -1.0000 2533904 1583475971.20 151.5764 60.0018 32.0000 1.9767 1.9776 417.0849 417.3090 0.0337 -1.0000 -1.0000 2533966 1583475971.30 151.4891 60.0018 32.0000 1.9757 1.9766 417.0520 417.2768 0.0339 -1.0000 -1.0000 2534029 1583475971.40 151.4891 60.0018 32.0000 1.9758 1.9767 417.1595 417.3845 0.0339 -1.0000 -1.0000 2534091 1583475971.50 151.4891 60.0018 32.0000 1.9751 1.9760 417.2081 417.4328 0.0338 -1.0000 -1.0000 2534842 1583475971.60 151.4891 60.0018 32.0000 1.9749 1.9757 417.2055 417.4314 0.0340 -1.0000 -1.0000 2534904 1583475971.70 151.4891 60.0018 32.0000 1.9760 1.9769 417.0453 417.2697 0.0338 -1.0000 -1.0000 2534966 1583475971.80 151.4891 60.0018 32.0000 1.9765 1.9774 417.0358 417.2600 0.0337 -1.0000 -1.0000 2535045 1583475971.90 151.4666 60.0018 32.0000 1.9760 1.9769 417.0829 417.3068 0.0337 -1.0000 -1.0000 2535107 1583475972.00 151.4666 60.0018 32.0000 1.9768 1.9777 417.0852 417.3093 0.0338 -1.0000 -1.0000 2535201 1583475972.10 151.4666 60.0018 32.0000 1.9756 1.9765 417.2353 417.4602 0.0338 -1.0000 -1.0000 2535263 1583475972.20 151.4666 60.0018 32.0000 1.9759 1.9768 417.2323 417.4564 0.0337 -1.0000 -1.0000 2535326 1583475972.30 151.4666 60.0018 32.0000 1.9757 1.9766 417.0622 417.2850 0.0335 -1.0000 -1.0000 2535404 1583475972.40 151.4449 60.0018 32.0000 1.9763 1.9771 417.1560 417.3802 0.0338 -1.0000 -1.0000 2535466 1583475972.50 151.4278 60.0018 32.0000 1.9764 1.9773 417.2477 417.4730 0.0339 -1.0000 -1.0000 2535529 1583475972.60 151.4278 60.0018 32.0000 1.9754 1.9763 417.2673 417.4919 0.0337 -1.0000 -1.0000 2535591 1583475972.70 151.4278 60.0018 32.0000 1.9757 1.9765 417.2887 417.5133 0.0338 -1.0000 -1.0000 2535669 1583475972.80 151.4278 60.0018 32.0000 1.9748 1.9757 417.1135 417.3388 0.0339 -1.0000 -1.0000 2535732 1583475972.90 151.4278 60.0018 32.0000 1.9767 1.9776 417.0731 417.2979 0.0338 -1.0000 -1.0000 2535794 1583475973.00 151.4587 60.0018 32.0000 1.9757 1.9766 417.1929 417.4174 0.0338 -1.0000 -1.0000 2535857 1583475973.10 151.4587 60.0018 32.0000 1.9760 1.9769 417.2982 417.5234 0.0339 -1.0000 -1.0000 2536091 1583475973.20 151.4587 60.0018 32.0000 1.9758 1.9767 417.1867 417.4120 0.0339 -1.0000 -1.0000 2536169 1583475973.30 151.4587 60.0018 32.0000 1.9765 1.9774 416.9448 417.1694 0.0337 -1.0000 -1.0000 2536232 1583475973.40 151.4587 60.0018 32.0000 1.9765 1.9774 417.0929 417.3176 0.0338 -1.0000 -1.0000 2536294 1583475973.50 151.4587 60.0018 32.0000 1.9763 1.9772 417.1232 417.3472 0.0338 -1.0000 -1.0000 2536357 1583475973.60 151.4587 60.0018 32.0000 1.9755 1.9764 417.2725 417.4978 0.0339 -1.0000 -1.0000 2536591 1583475973.70 151.4587 60.0018 32.0000 1.9762 1.9771 417.2650 417.4896 0.0338 -1.0000 -1.0000 2536654 1583475973.80 151.4587 60.0018 32.0000 1.9763 1.9772 417.1927 417.4171 0.0337 -1.0000 -1.0000 2536732 1583475973.90 151.4587 60.0018 32.0000 1.9771 1.9779 416.9900 417.2145 0.0339 -1.0000 -1.0000 2536795 1583475974.00 151.4940 60.0018 32.0000 1.9767 1.9776 417.0665 417.2907 0.0337 -1.0000 -1.0000 2536857 1583475974.10 151.5349 60.0018 32.0000 1.9762 1.9771 417.1304 417.3551 0.0338 -1.0000 -1.0000 2537357 1583475974.20 151.5349 60.0018 32.0000 1.9757 1.9766 417.2323 417.4571 0.0338 -1.0000 -1.0000 2537420 1583475974.30 151.5349 60.0018 32.0000 1.9751 1.9760 417.2726 417.4973 0.0338 -1.0000 -1.0000 2537482 1583475974.40 151.5349 60.0018 32.0000 1.9759 1.9768 417.0767 417.3017 0.0338 -1.0000 -1.0000 2537560 1583475974.50 151.5349 60.0018 32.0000 1.9765 1.9774 417.0780 417.3022 0.0338 -1.0000 -1.0000 2537622 1583475974.60 151.5349 60.0018 32.0000 1.9768 1.9776 417.1731 417.3986 0.0339 -1.0000 -1.0000 2537826 1583475974.70 151.5758 60.0020 32.0000 1.9749 1.9758 417.2610 417.4866 0.0339 -1.0000 -1.0000 2537904 1583475974.80 151.5758 60.0020 32.0000 1.9750 1.9759 417.1831 417.4081 0.0338 -1.0000 -1.0000 2537966 1583475974.90 151.5758 60.0020 32.0000 1.9762 1.9771 417.1138 417.3390 0.0340 -1.0000 -1.0000 2538029 1583475975.00 151.5758 60.0020 32.0000 1.9769 1.9778 417.0837 417.3085 0.0337 -1.0000 -1.0000 2538107 1583475975.10 151.5758 60.0020 32.0000 1.9765 1.9774 417.0618 417.2864 0.0338 -1.0000 -1.0000 2538169 1583475975.20 151.5342 60.0020 32.0000 1.9754 1.9763 417.3293 417.5546 0.0339 -1.0000 -1.0000 2538372 1583475975.30 151.5342 60.0020 32.0000 1.9752 1.9760 417.2798 417.5040 0.0336 -1.0000 -1.0000 2538435 1583475975.40 151.5342 60.0020 32.0000 1.9754 1.9763 417.2435 417.4684 0.0339 -1.0000 -1.0000 2538497 1583475975.50 151.5342 60.0020 32.0000 1.9762 1.9771 417.1112 417.3361 0.0338 -1.0000 -1.0000 2538576 1583475975.60 151.5342 60.0020 32.0000 1.9757 1.9766 417.1882 417.4129 0.0338 -1.0000 -1.0000 2538638 1583475975.70 151.5321 60.0020 32.0000 1.9756 1.9764 417.2948 417.5197 0.0338 -1.0000 -1.0000 2538685 1583475975.80 151.5049 60.0020 32.0000 1.9756 1.9765 417.2425 417.4669 0.0338 -1.0000 -1.0000 2538763 1583475975.90 151.5049 60.0020 32.0000 1.9759 1.9768 417.1579 417.3830 0.0338 -1.0000 -1.0000 2538826 1583475976.00 151.5049 60.0020 32.0000 1.9765 1.9774 417.1005 417.3248 0.0337 -1.0000 -1.0000 2538888 1583475976.10 151.5049 60.0020 32.0000 1.9767 1.9776 417.1099 417.3349 0.0339 -1.0000 -1.0000 2538966 1583475976.20 151.5049 60.0020 32.0000 1.9757 1.9766 417.1501 417.3750 0.0338 -1.0000 -1.0000 2539592 1583475976.30 151.4298 60.0020 32.0000 1.9742 1.9751 417.1933 417.4182 0.0338 -1.0000 -1.0000 2539654 1583475976.40 151.4298 60.0020 32.0000 1.9749 1.9758 417.2368 417.4612 0.0337 -1.0000 -1.0000 2539732 1583475976.50 151.4298 60.0020 32.0000 1.9755 1.9763 417.2240 417.4493 0.0339 -1.0000 -1.0000 2539794 1583475976.60 151.4298 60.0020 32.0000 1.9765 1.9773 417.1053 417.3308 0.0339 -1.0000 -1.0000 2539857 1583475976.70 151.4298 60.0020 32.0000 1.9759 1.9767 417.1438 417.3693 0.0340 -1.0000 -1.0000 2539935 1583475976.80 151.4140 60.0020 32.0000 1.9752 1.9761 417.2095 417.4346 0.0338 -1.0000 -1.0000 2539997 1583475976.90 151.4119 60.0020 32.0000 1.9755 1.9764 417.2235 417.4474 0.0337 -1.0000 -1.0000 2540060 1583475977.00 151.4119 60.0020 32.0000 1.9755 1.9764 417.1693 417.3943 0.0338 -1.0000 -1.0000 2540138 1583475977.10 151.4119 60.0020 32.0000 1.9763 1.9771 417.0898 417.3148 0.0339 -1.0000 -1.0000 2540201 1583475977.20 151.4119 60.0020 32.0000 1.9762 1.9771 417.0837 417.3085 0.0339 -1.0000 -1.0000 2540326 1583475977.30 151.4119 60.0020 32.0000 1.9764 1.9773 417.0490 417.2746 0.0339 -1.0000 -1.0000 2540388 1583475977.40 151.4494 60.0020 32.0000 1.9756 1.9765 417.1539 417.3794 0.0339 -1.0000 -1.0000 2540451 1583475977.50 151.4723 60.0020 32.0000 1.9753 1.9761 417.2940 417.5195 0.0339 -1.0000 -1.0000 2540529 1583475977.60 151.4723 60.0020 32.0000 1.9756 1.9764 417.1465 417.3717 0.0339 -1.0000 -1.0000 2540716 1583475977.70 151.4723 60.0020 32.0000 1.9768 1.9776 417.1375 417.3624 0.0338 -1.0000 -1.0000 2540842 1583475977.80 151.4723 60.0020 32.0000 1.9765 1.9774 416.9340 417.1594 0.0339 -1.0000 -1.0000 2540904 1583475977.90 151.4723 60.0020 32.0000 1.9760 1.9769 417.3710 417.5963 0.0338 -1.0000 -1.0000 2540966 1583475978.00 151.4723 60.0020 32.0000 1.9762 1.9770 417.2698 417.4944 0.0338 -1.0000 -1.0000 2541029 1583475978.10 151.4723 60.0020 32.0000 1.9759 1.9767 417.1095 417.3342 0.0338 -1.0000 -1.0000 2541107 1583475978.20 151.4723 60.0020 32.0000 1.9764 1.9772 417.0904 417.3154 0.0338 -1.0000 -1.0000 2541326 1583475978.30 151.4723 60.0020 32.0000 1.9759 1.9768 417.1417 417.3671 0.0339 -1.0000 -1.0000 2541388 1583475978.40 151.4723 60.0020 32.0000 1.9764 1.9772 417.2680 417.4931 0.0338 -1.0000 -1.0000 2541466 1583475978.50 151.4723 60.0020 32.0000 1.9755 1.9763 417.3035 417.5279 0.0337 -1.0000 -1.0000 2541529 1583475978.60 151.5526 60.0020 32.0000 1.9764 1.9773 417.1577 417.3828 0.0338 -1.0000 -1.0000 2541592 1583475978.70 151.5526 60.0020 32.0000 1.9766 1.9775 417.1603 417.3844 0.0338 -1.0000 -1.0000 2541701 1583475978.80 151.5526 60.0020 32.0000 1.9761 1.9769 417.1260 417.3507 0.0338 -1.0000 -1.0000 2541763 1583475978.90 151.5526 60.0020 32.0000 1.9752 1.9761 417.1467 417.3720 0.0339 -1.0000 -1.0000 2541826 1583475979.00 151.5526 60.0020 32.0000 1.9757 1.9766 417.1797 417.4046 0.0338 -1.0000 -1.0000 2541904 1583475979.10 151.5392 60.0020 32.0000 1.9764 1.9773 417.1067 417.3314 0.0338 -1.0000 -1.0000 2541966 1583475979.20 151.5392 60.0020 32.0000 1.9768 1.9777 417.1425 417.3672 0.0338 -1.0000 -1.0000 2542029 1583475979.30 151.5392 60.0020 32.0000 1.9753 1.9761 417.2116 417.4364 0.0338 -1.0000 -1.0000 2542201 1583475979.40 151.5392 60.0020 32.0000 1.9747 1.9756 417.3695 417.5955 0.0339 -1.0000 -1.0000 2542263 1583475979.50 151.5392 60.0020 32.0000 1.9761 1.9770 417.0771 417.3017 0.0338 -1.0000 -1.0000 2542341 1583475979.60 151.5392 60.0020 32.0000 1.9764 1.9772 417.0319 417.2573 0.0339 -1.0000 -1.0000 2542404 1583475979.70 151.5702 60.0022 32.0000 1.9767 1.9776 417.0606 417.2853 0.0338 -1.0000 -1.0000 2542466 1583475979.80 151.5702 60.0022 32.0000 1.9754 1.9763 417.1712 417.3958 0.0338 -1.0000 -1.0000 2542701 1583475979.90 151.5702 60.0022 32.0000 1.9764 1.9773 417.2538 417.4785 0.0337 -1.0000 -1.0000 2542763 1583475980.00 151.5702 60.0022 32.0000 1.9755 1.9764 417.2137 417.4383 0.0338 -1.0000 -1.0000 2542826 1583475980.10 151.5702 60.0022 32.0000 1.9756 1.9764 417.1338 417.3583 0.0338 -1.0000 -1.0000 2542904 1583475980.20 151.4949 60.0022 32.0000 1.9771 1.9780 417.1111 417.3356 0.0338 -1.0000 -1.0000 2542966 1583475980.30 151.4949 60.0022 32.0000 1.9754 1.9763 417.2311 417.4558 0.0338 -1.0000 -1.0000 2543185 1583475980.40 151.4949 60.0022 32.0000 1.9757 1.9766 417.2267 417.4517 0.0338 -1.0000 -1.0000 2543263 1583475980.50 151.4949 60.0022 32.0000 1.9764 1.9773 417.2333 417.4578 0.0338 -1.0000 -1.0000 2543326 1583475980.60 151.4949 60.0022 32.0000 1.9764 1.9773 417.0661 417.2911 0.0338 -1.0000 -1.0000 2543388 1583475980.70 151.4949 60.0022 32.0000 1.9766 1.9775 417.0434 417.2687 0.0339 -1.0000 -1.0000 2543451 1583475980.80 151.5090 60.0022 32.0000 1.9758 1.9767 417.2402 417.4645 0.0337 -1.0000 -1.0000 2543685 1583475980.90 151.5115 60.0022 32.0000 1.9759 1.9768 417.3087 417.5331 0.0338 -1.0000 -1.0000 2543747 1583475981.00 151.5115 60.0022 32.0000 1.9760 1.9768 417.2144 417.4391 0.0338 -1.0000 -1.0000 2543826 1583475981.10 151.5115 60.0022 32.0000 1.9757 1.9766 417.0343 417.2600 0.0340 -1.0000 -1.0000 2543888 1583475981.20 151.5115 60.0022 32.0000 1.9762 1.9770 417.0241 417.2490 0.0338 -1.0000 -1.0000 2543966 1583475981.30 151.5115 60.0022 32.0000 1.9766 1.9775 417.0932 417.3178 0.0338 -1.0000 -1.0000 2544451 1583475981.40 151.4840 60.0022 32.0000 1.9767 1.9776 417.2877 417.5129 0.0339 -1.0000 -1.0000 2544513 1583475981.50 151.4840 60.0022 32.0000 1.9765 1.9774 417.2231 417.4483 0.0338 -1.0000 -1.0000 2544591 1583475981.60 151.4840 60.0022 32.0000 1.9765 1.9774 417.1613 417.3856 0.0338 -1.0000 -1.0000 2544654 1583475981.70 151.4840 60.0022 32.0000 1.9767 1.9775 417.0943 417.3199 0.0340 -1.0000 -1.0000 2544716 1583475981.80 151.4840 60.0022 32.0000 1.9763 1.9772 417.1086 417.3325 0.0337 -1.0000 -1.0000 2544795 1583475981.90 151.4719 60.0022 32.0000 1.9756 1.9765 417.1580 417.3832 0.0339 -1.0000 -1.0000 2544857 1583475982.00 151.4719 60.0022 32.0000 1.9758 1.9766 417.2186 417.4433 0.0338 -1.0000 -1.0000 2544920 1583475982.10 151.4719 60.0022 32.0000 1.9761 1.9770 417.1800 417.4055 0.0339 -1.0000 -1.0000 2544997 1583475982.20 151.4719 60.0022 32.0000 1.9768 1.9777 417.0926 417.3176 0.0338 -1.0000 -1.0000 2545060 1583475982.30 151.4719 60.0022 32.0000 1.9762 1.9771 417.0956 417.3203 0.0338 -1.0000 -1.0000 2545122 1583475982.40 151.5131 60.0022 32.0000 1.9767 1.9775 417.1008 417.3257 0.0338 -1.0000 -1.0000 2545185 1583475982.50 151.5189 60.0022 32.0000 1.9761 1.9770 417.1511 417.3762 0.0339 -1.0000 -1.0000 2545248 1583475982.60 151.5189 60.0022 32.0000 1.9766 1.9774 417.2523 417.4773 0.0338 -1.0000 -1.0000 2545326 1583475982.70 151.5189 60.0022 32.0000 1.9766 1.9775 417.1386 417.3632 0.0338 -1.0000 -1.0000 2545388 1583475982.80 151.5189 60.0022 32.0000 1.9772 1.9781 417.0352 417.2583 0.0336 -1.0000 -1.0000 2545560 1583475982.90 151.5214 60.0022 32.0000 1.9767 1.9775 417.1750 417.3989 0.0338 -1.0000 -1.0000 2545622 1583475983.00 151.5320 60.0022 32.0000 1.9757 1.9765 417.3173 417.5426 0.0340 -1.0000 -1.0000 2545701 1583475983.10 151.5320 60.0022 32.0000 1.9761 1.9770 417.2311 417.4552 0.0337 -1.0000 -1.0000 2545763 1583475983.20 151.5320 60.0022 32.0000 1.9752 1.9761 417.2913 417.5166 0.0339 -1.0000 -1.0000 2545841 1583475983.30 151.5320 60.0022 32.0000 1.9768 1.9777 417.1496 417.3752 0.0339 -1.0000 -1.0000 2546060 1583475983.40 151.5320 60.0022 32.0000 1.9758 1.9767 417.0724 417.2973 0.0338 -1.0000 -1.0000 2546123 1583475983.50 151.5320 60.0022 32.0000 1.9762 1.9770 417.0664 417.2916 0.0339 -1.0000 -1.0000 2546201 1583475983.60 151.5320 60.0022 32.0000 1.9762 1.9771 417.1144 417.3388 0.0337 -1.0000 -1.0000 2546263 1583475983.70 151.5210 60.0022 32.0000 1.9757 1.9765 417.2006 417.4253 0.0339 -1.0000 -1.0000 2546326 1583475983.80 151.5210 60.0022 32.0000 1.9763 1.9772 417.0430 417.2669 0.0337 -1.0000 -1.0000 2546560 1583475983.90 151.5210 60.0022 32.0000 1.9760 1.9769 417.0637 417.2882 0.0338 -1.0000 -1.0000 2546622 1583475984.00 151.5210 60.0022 32.0000 1.9755 1.9764 417.1166 417.3415 0.0338 -1.0000 -1.0000 2546685 1583475984.10 151.5210 60.0022 32.0000 1.9756 1.9764 417.2099 417.4346 0.0338 -1.0000 -1.0000 2546763 1583475984.20 151.5469 60.0022 32.0000 1.9752 1.9761 417.2772 417.5010 0.0337 -1.0000 -1.0000 2546826 1583475984.30 151.5469 60.0022 32.0000 1.9764 1.9773 417.2295 417.4543 0.0339 -1.0000 -1.0000 2546888 1583475984.40 151.5469 60.0022 32.0000 1.9759 1.9768 417.1642 417.3890 0.0338 -1.0000 -1.0000 2547794 1583475984.50 151.5469 60.0022 32.0000 1.9769 1.9778 416.9732 417.1981 0.0339 -1.0000 -1.0000 2547841 1583475984.60 151.5469 60.0022 32.0000 1.9765 1.9774 417.0911 417.3167 0.0340 -1.0000 -1.0000 2547904 1583475984.70 151.5469 60.0022 32.0000 1.9760 1.9769 417.2788 417.5037 0.0337 -1.0000 -1.0000 2547982 1583475984.80 151.5427 60.0013 32.0000 1.9757 1.9765 417.2913 417.5165 0.0339 -1.0000 -1.0000 2548044 1583475984.90 151.5427 60.0013 32.0000 1.9766 1.9775 417.0723 417.2975 0.0339 -1.0000 -1.0000 2548107 1583475985.00 151.5427 60.0013 32.0000 1.9764 1.9772 417.0654 417.2905 0.0338 -1.0000 -1.0000 2548185 1583475985.10 151.5427 60.0013 32.0000 1.9767 1.9776 417.1471 417.3711 0.0337 -1.0000 -1.0000 2548247 1583475985.20 151.5427 60.0013 32.0000 1.9756 1.9765 417.3047 417.5296 0.0339 -1.0000 -1.0000 2548326 1583475985.30 151.4967 60.0013 32.0000 1.9757 1.9766 417.3781 417.6034 0.0339 -1.0000 -1.0000 2548388 1583475985.40 151.4967 60.0013 32.0000 1.9750 1.9759 417.3676 417.5923 0.0338 -1.0000 -1.0000 2548451 1583475985.50 151.4967 60.0013 32.0000 1.9761 1.9770 417.2418 417.4669 0.0338 -1.0000 -1.0000 2548513 1583475985.60 151.4967 60.0013 32.0000 1.9774 1.9783 417.0735 417.2980 0.0338 -1.0000 -1.0000 2548576 1583475985.70 151.4967 60.0013 32.0000 1.9764 1.9773 417.0818 417.3068 0.0339 -1.0000 -1.0000 2548638 1583475985.80 151.4468 60.0013 32.0000 1.9763 1.9772 417.0865 417.3107 0.0337 -1.0000 -1.0000 2548717 1583475985.90 151.4350 60.0013 32.0000 1.9765 1.9774 417.1361 417.3604 0.0338 -1.0000 -1.0000 2548779 1583475986.00 151.4350 60.0013 32.0000 1.9765 1.9774 417.1519 417.3763 0.0337 -1.0000 -1.0000 2548842 1583475986.10 151.4350 60.0013 32.0000 1.9762 1.9771 417.1494 417.3738 0.0338 -1.0000 -1.0000 2548920 1583475986.20 151.4350 60.0013 32.0000 1.9765 1.9774 417.1607 417.3853 0.0338 -1.0000 -1.0000 2548982 1583475986.30 151.4350 60.0013 32.0000 1.9763 1.9772 417.0756 417.3003 0.0338 -1.0000 -1.0000 2549045 1583475986.40 151.4818 60.0013 32.0000 1.9764 1.9773 417.1973 417.4221 0.0338 -1.0000 -1.0000 2549232 1583475986.50 151.4818 60.0013 32.0000 1.9757 1.9765 417.3974 417.6224 0.0338 -1.0000 -1.0000 2549295 1583475986.60 151.4818 60.0013 32.0000 1.9763 1.9772 417.2934 417.5175 0.0337 -1.0000 -1.0000 2549357 1583475986.70 151.4818 60.0013 32.0000 1.9763 1.9772 417.1989 417.4227 0.0337 -1.0000 -1.0000 2549435 1583475986.80 151.4818 60.0013 32.0000 1.9765 1.9774 417.2181 417.4423 0.0338 -1.0000 -1.0000 2549498 1583475986.90 151.5489 60.0013 32.0000 1.9756 1.9765 417.0833 417.3080 0.0338 -1.0000 -1.0000 2549716 1583475987.00 151.5536 60.0013 32.0000 1.9754 1.9763 417.2196 417.4440 0.0337 -1.0000 -1.0000 2549794 1583475987.10 151.5536 60.0013 32.0000 1.9755 1.9764 417.3049 417.5289 0.0337 -1.0000 -1.0000 2549857 1583475987.20 151.5536 60.0013 32.0000 1.9761 1.9769 417.1903 417.4149 0.0338 -1.0000 -1.0000 2549935 1583475987.30 151.5536 60.0013 32.0000 1.9765 1.9774 417.0639 417.2884 0.0337 -1.0000 -1.0000 2549997 1583475987.40 151.5541 60.0013 32.0000 1.9769 1.9778 416.9924 417.2170 0.0338 -1.0000 -1.0000 2550216 1583475987.50 151.5677 60.0013 32.0000 1.9762 1.9771 417.1306 417.3555 0.0338 -1.0000 -1.0000 2550294 1583475987.60 151.5677 60.0013 32.0000 1.9753 1.9761 417.2572 417.4821 0.0338 -1.0000 -1.0000 2550357 1583475987.70 151.5677 60.0013 32.0000 1.9756 1.9765 417.3261 417.5510 0.0338 -1.0000 -1.0000 2550419 1583475987.80 151.5677 60.0013 32.0000 1.9756 1.9765 417.3298 417.5539 0.0337 -1.0000 -1.0000 2550482 1583475987.90 151.5677 60.0013 32.0000 1.9770 1.9779 417.1369 417.3614 0.0338 -1.0000 -1.0000 2550544 1583475988.00 151.5099 60.0013 32.0000 1.9761 1.9770 416.9916 417.2164 0.0338 -1.0000 -1.0000 2551326 1583475988.10 151.5099 60.0013 32.0000 1.9753 1.9762 417.1500 417.3744 0.0338 -1.0000 -1.0000 2551404 1583475988.20 151.5099 60.0013 32.0000 1.9750 1.9758 417.3294 417.5553 0.0339 -1.0000 -1.0000 2551466 1583475988.30 151.5099 60.0013 32.0000 1.9750 1.9759 417.1784 417.4032 0.0339 -1.0000 -1.0000 2551529 1583475988.40 151.5099 60.0013 32.0000 1.9760 1.9769 417.0531 417.2783 0.0339 -1.0000 -1.0000 2551607 1583475988.50 151.5038 60.0013 32.0000 1.9760 1.9769 417.0003 417.2260 0.0340 -1.0000 -1.0000 2551669 1583475988.60 151.4956 60.0013 32.0000 1.9756 1.9764 417.1708 417.3960 0.0338 -1.0000 -1.0000 2551732 1583475988.70 151.4956 60.0013 32.0000 1.9751 1.9760 417.2809 417.5055 0.0339 -1.0000 -1.0000 2551794 1583475988.80 151.4956 60.0013 32.0000 1.9758 1.9767 417.2558 417.4810 0.0338 -1.0000 -1.0000 2551857 1583475988.90 151.4956 60.0013 32.0000 1.9759 1.9768 417.1870 417.4111 0.0337 -1.0000 -1.0000 2551919 1583475989.00 151.4956 60.0013 32.0000 1.9755 1.9763 417.0784 417.3033 0.0339 -1.0000 -1.0000 2552138 1583475989.10 151.4675 60.0013 32.0000 1.9768 1.9777 417.1486 417.3732 0.0337 -1.0000 -1.0000 2552201 1583475989.20 151.4675 60.0013 32.0000 1.9761 1.9770 417.1555 417.3802 0.0338 -1.0000 -1.0000 2552279 1583475989.30 151.4675 60.0013 32.0000 1.9759 1.9767 417.2900 417.5154 0.0339 -1.0000 -1.0000 2552341 1583475989.40 151.4675 60.0013 32.0000 1.9762 1.9771 417.2441 417.4694 0.0339 -1.0000 -1.0000 2552404 1583475989.50 151.4675 60.0013 32.0000 1.9765 1.9774 417.0798 417.3047 0.0338 -1.0000 -1.0000 2552482 1583475989.60 151.4006 60.0002 32.0000 1.9763 1.9772 417.1469 417.3724 0.0339 -1.0000 -1.0000 2552544 1583475989.70 151.3972 60.0001 32.0000 1.9755 1.9763 417.2929 417.5166 0.0336 -1.0000 -1.0000 2552607 1583475989.80 151.3972 60.0001 32.0000 1.9750 1.9759 417.2385 417.4624 0.0338 -1.0000 -1.0000 2552685 1583475989.90 151.3972 60.0001 32.0000 1.9758 1.9767 417.1295 417.3550 0.0339 -1.0000 -1.0000 2552748 1583475990.00 151.3972 60.0001 32.0000 1.9761 1.9770 417.0819 417.3064 0.0338 -1.0000 -1.0000 2553185 1583475990.10 151.3972 60.0001 32.0000 1.9764 1.9773 417.0282 417.2535 0.0337 -1.0000 -1.0000 2553248 1583475990.20 151.4253 60.0001 32.0000 1.9758 1.9766 417.1082 417.3323 0.0337 -1.0000 -1.0000 2553342 1583475990.30 151.4534 60.0001 32.0000 1.9750 1.9759 417.2590 417.4848 0.0339 -1.0000 -1.0000 2553404 1583475990.40 151.4534 60.0001 32.0000 1.9755 1.9764 417.3007 417.5258 0.0339 -1.0000 -1.0000 2553482 1583475990.50 151.4534 60.0001 32.0000 1.9759 1.9768 417.2912 417.5161 0.0338 -1.0000 -1.0000 2553607 1583475990.60 151.4534 60.0001 32.0000 1.9760 1.9769 417.2769 417.5011 0.0337 -1.0000 -1.0000 2553669 1583475990.70 151.4534 60.0001 32.0000 1.9766 1.9774 417.1923 417.4163 0.0337 -1.0000 -1.0000 2553732 1583475990.80 151.4695 60.0001 32.0000 1.9761 1.9770 417.2730 417.4977 0.0338 -1.0000 -1.0000 2553794 1583475990.90 151.4824 60.0001 32.0000 1.9754 1.9763 417.3531 417.5783 0.0339 -1.0000 -1.0000 2553857 1583475991.00 151.4824 60.0001 32.0000 1.9761 1.9770 417.2470 417.4720 0.0339 -1.0000 -1.0000 2553951 1583475991.10 151.4824 60.0001 32.0000 1.9762 1.9771 417.0787 417.3037 0.0337 -1.0000 -1.0000 2554013 1583475991.20 151.4824 60.0001 32.0000 1.9765 1.9774 417.0136 417.2377 0.0338 -1.0000 -1.0000 2554076 1583475991.30 151.4824 60.0001 32.0000 1.9760 1.9769 417.0198 417.2453 0.0339 -1.0000 -1.0000 2554138 1583475991.40 151.5350 60.0001 32.0000 1.9757 1.9765 417.2653 417.4904 0.0338 -1.0000 -1.0000 2554201 1583475991.50 151.5350 60.0001 32.0000 1.9753 1.9761 417.3349 417.5600 0.0339 -1.0000 -1.0000 2554482 1583475991.60 151.5350 60.0001 32.0000 1.9750 1.9759 417.3496 417.5739 0.0338 -1.0000 -1.0000 2554544 1583475991.70 151.5350 60.0001 32.0000 1.9763 1.9772 417.2435 417.4679 0.0337 -1.0000 -1.0000 2554607 1583475991.80 151.5350 60.0001 32.0000 1.9762 1.9771 417.1561 417.3806 0.0338 -1.0000 -1.0000 2554685 1583475991.90 151.5346 60.0001 32.0000 1.9763 1.9772 417.2755 417.5014 0.0340 -1.0000 -1.0000 2554748 1583475992.00 151.5336 60.0001 32.0000 1.9758 1.9767 417.2908 417.5159 0.0339 -1.0000 -1.0000 2554810 1583475992.10 151.5336 60.0001 32.0000 1.9754 1.9762 417.3212 417.5454 0.0336 -1.0000 -1.0000 2554888 1583475992.20 151.5336 60.0001 32.0000 1.9753 1.9762 417.2238 417.4475 0.0337 -1.0000 -1.0000 2554935 1583475992.30 151.5336 60.0001 32.0000 1.9756 1.9765 417.1440 417.3688 0.0338 -1.0000 -1.0000 2554998 1583475992.40 151.5336 60.0001 32.0000 1.9758 1.9767 417.1256 417.3503 0.0338 -1.0000 -1.0000 2555076 1583475992.50 151.5399 60.0001 32.0000 1.9762 1.9770 417.1474 417.3715 0.0337 -1.0000 -1.0000 2555138 1583475992.60 151.5399 60.0001 32.0000 1.9756 1.9765 417.3149 417.5396 0.0338 -1.0000 -1.0000 2555466 1583475992.70 151.5399 60.0001 32.0000 1.9762 1.9771 417.2280 417.4530 0.0338 -1.0000 -1.0000 2555545 1583475992.80 151.5399 60.0001 32.0000 1.9754 1.9763 417.2221 417.4468 0.0338 -1.0000 -1.0000 2555607 1583475992.90 151.5399 60.0001 32.0000 1.9758 1.9767 417.0624 417.2850 0.0336 -1.0000 -1.0000 2555669 1583475993.00 151.4938 60.0001 32.0000 1.9757 1.9766 417.3108 417.5362 0.0338 -1.0000 -1.0000 2555732 1583475993.10 151.4838 60.0001 32.0000 1.9757 1.9765 417.2954 417.5197 0.0337 -1.0000 -1.0000 2555982 1583475993.20 151.4838 60.0001 32.0000 1.9761 1.9770 417.3671 417.5919 0.0339 -1.0000 -1.0000 2556060 1583475993.30 151.4838 60.0001 32.0000 1.9767 1.9776 417.1517 417.3757 0.0337 -1.0000 -1.0000 2556122 1583475993.40 151.4838 60.0001 32.0000 1.9769 1.9777 417.1172 417.3421 0.0338 -1.0000 -1.0000 2556185 1583475993.50 151.4838 60.0001 32.0000 1.9754 1.9762 417.1980 417.4220 0.0336 -1.0000 -1.0000 2556263 1583475993.60 151.4932 60.0001 32.0000 1.9757 1.9766 417.2714 417.4976 0.0339 -1.0000 -1.0000 2556685 1583475993.70 151.4932 60.0001 32.0000 1.9747 1.9756 417.2931 417.5173 0.0337 -1.0000 -1.0000 2556748 1583475993.80 151.4932 60.0001 32.0000 1.9760 1.9769 417.1668 417.3915 0.0338 -1.0000 -1.0000 2556826 1583475993.90 151.4932 60.0001 32.0000 1.9770 1.9778 417.0695 417.2948 0.0339 -1.0000 -1.0000 2556888 1583475994.00 151.4932 60.0001 32.0000 1.9768 1.9776 417.0706 417.2960 0.0339 -1.0000 -1.0000 2556951 1583475994.10 151.4302 60.0001 32.0000 1.9766 1.9775 417.1577 417.3828 0.0339 -1.0000 -1.0000 2557154 1583475994.20 151.4302 60.0001 32.0000 1.9757 1.9766 417.3081 417.5335 0.0339 -1.0000 -1.0000 2557217 1583475994.30 151.4302 60.0001 32.0000 1.9756 1.9765 417.2029 417.4275 0.0338 -1.0000 -1.0000 2557279 1583475994.40 151.4302 60.0001 32.0000 1.9763 1.9772 417.1825 417.4077 0.0338 -1.0000 -1.0000 2557341 1583475994.50 151.4302 60.0001 32.0000 1.9763 1.9772 417.1244 417.3497 0.0339 -1.0000 -1.0000 2557404 1583475994.60 151.4383 60.0002 32.0000 1.9754 1.9763 417.2067 417.4322 0.0339 -1.0000 -1.0000 2557701 1583475994.70 151.4625 60.0005 32.0000 1.9756 1.9765 417.2643 417.4898 0.0339 -1.0000 -1.0000 2557779 1583475994.80 151.4625 60.0005 32.0000 1.9760 1.9769 417.3369 417.5612 0.0337 -1.0000 -1.0000 2557841 1583475994.90 151.4625 60.0005 32.0000 1.9767 1.9775 417.2589 417.4832 0.0337 -1.0000 -1.0000 2557904 1583475995.00 151.4625 60.0005 32.0000 1.9763 1.9772 417.0535 417.2778 0.0338 -1.0000 -1.0000 2557982 1583475995.10 151.4625 60.0005 32.0000 1.9767 1.9775 417.1441 417.3685 0.0337 -1.0000 -1.0000 2558044 1583475995.20 151.5193 60.0005 32.0000 1.9757 1.9766 417.2149 417.4403 0.0340 -1.0000 -1.0000 2558232 1583475995.30 151.5193 60.0005 32.0000 1.9760 1.9768 417.2036 417.4286 0.0338 -1.0000 -1.0000 2558294 1583475995.40 151.5193 60.0005 32.0000 1.9767 1.9775 417.1708 417.3956 0.0339 -1.0000 -1.0000 2558357 1583475995.50 151.5193 60.0005 32.0000 1.9775 1.9784 417.0845 417.3103 0.0339 -1.0000 -1.0000 2558419 1583475995.60 151.5193 60.0005 32.0000 1.9768 1.9777 417.1182 417.3435 0.0337 -1.0000 -1.0000 2558482 1583475995.70 151.5265 60.0005 32.0000 1.9757 1.9766 417.3006 417.5257 0.0339 -1.0000 -1.0000 2558544 1583475995.80 151.5455 60.0005 32.0000 1.9755 1.9764 417.3285 417.5532 0.0337 -1.0000 -1.0000 2558623 1583475995.90 151.5455 60.0005 32.0000 1.9753 1.9762 417.3111 417.5350 0.0337 -1.0000 -1.0000 2558685 1583475996.00 151.5455 60.0005 32.0000 1.9759 1.9768 417.2928 417.5164 0.0337 -1.0000 -1.0000 2558748 1583475996.10 151.5455 60.0005 32.0000 1.9760 1.9769 417.1063 417.3313 0.0338 -1.0000 -1.0000 2558826 1583475996.20 151.5455 60.0005 32.0000 1.9766 1.9775 417.0596 417.2843 0.0338 -1.0000 -1.0000 2558888 1583475996.30 151.5265 60.0005 32.0000 1.9764 1.9772 417.1769 417.4008 0.0337 -1.0000 -1.0000 2558951 1583475996.40 151.5265 60.0005 32.0000 1.9763 1.9772 417.3383 417.5630 0.0338 -1.0000 -1.0000 2559013 1583475996.50 151.5265 60.0005 32.0000 1.9757 1.9766 417.2515 417.4756 0.0337 -1.0000 -1.0000 2559092 1583475996.60 151.5265 60.0005 32.0000 1.9766 1.9775 417.1284 417.3538 0.0340 -1.0000 -1.0000 2559154 1583475996.70 151.5265 60.0005 32.0000 1.9760 1.9769 417.0700 417.2942 0.0338 -1.0000 -1.0000 2559388 1583475996.80 151.5334 60.0005 32.0000 1.9760 1.9769 417.3297 417.5551 0.0339 -1.0000 -1.0000 2559451 1583475996.90 151.5363 60.0005 32.0000 1.9759 1.9768 417.2657 417.4909 0.0338 -1.0000 -1.0000 2559513 1583475997.00 151.5363 60.0005 32.0000 1.9763 1.9772 417.1819 417.4071 0.0339 -1.0000 -1.0000 2559591 1583475997.10 151.5363 60.0005 32.0000 1.9772 1.9781 417.1143 417.3385 0.0337 -1.0000 -1.0000 2559654 1583475997.20 151.5363 60.0005 32.0000 1.9765 1.9774 417.1629 417.3872 0.0338 -1.0000 -1.0000 2600138 1583475997.30 151.5358 60.0005 32.0000 1.9751 1.9760 417.2558 417.4804 0.0338 -1.0000 -1.0000 2600201 1583475997.40 151.5277 60.0005 32.0000 1.9748 1.9757 417.2735 417.4983 0.0339 -1.0000 -1.0000 2600263 1583475997.50 151.5277 60.0005 32.0000 1.9751 1.9759 417.3108 417.5370 0.0340 -1.0000 -1.0000 2600341 1583475997.60 151.5277 60.0005 32.0000 1.9761 1.9769 417.2501 417.4758 0.0339 -1.0000 -1.0000 2600404 1583475997.70 151.5277 60.0005 32.0000 1.9759 1.9768 417.0859 417.3109 0.0338 -1.0000 -1.0000 2600638 1583475997.80 151.5277 60.0005 32.0000 1.9755 1.9764 417.2493 417.4728 0.0337 -1.0000 -1.0000 2600701 1583475997.90 151.5030 60.0005 32.0000 1.9754 1.9763 417.2725 417.4973 0.0339 -1.0000 -1.0000 2600763 1583475998.00 151.5030 60.0005 32.0000 1.9764 1.9773 417.1631 417.3877 0.0338 -1.0000 -1.0000 2600841 1583475998.10 151.5030 60.0005 32.0000 1.9760 1.9769 417.0829 417.3064 0.0337 -1.0000 -1.0000 2600904 1583475998.20 151.5030 60.0005 32.0000 1.9764 1.9773 417.1034 417.3285 0.0339 -1.0000 -1.0000 2601138 1583475998.30 151.5030 60.0005 32.0000 1.9767 1.9776 417.1269 417.3513 0.0337 -1.0000 -1.0000 2601201 1583475998.40 151.4836 60.0005 32.0000 1.9757 1.9765 417.1944 417.4205 0.0340 -1.0000 -1.0000 2601279 1583475998.50 151.4682 60.0005 32.0000 1.9753 1.9762 417.3562 417.5808 0.0338 -1.0000 -1.0000 2601341 1583475998.60 151.4682 60.0005 32.0000 1.9755 1.9764 417.2384 417.4633 0.0338 -1.0000 -1.0000 2601404 1583475998.70 151.4682 60.0005 32.0000 1.9763 1.9772 417.2735 417.4981 0.0338 -1.0000 -1.0000 2601482 1583475998.80 151.4682 60.0005 32.0000 1.9757 1.9766 417.1877 417.4119 0.0337 -1.0000 -1.0000 2601826 1583475998.90 151.4682 60.0005 32.0000 1.9752 1.9761 417.2393 417.4641 0.0339 -1.0000 -1.0000 2601888 1583475999.00 151.4072 60.0005 32.0000 1.9753 1.9762 417.3135 417.5388 0.0338 -1.0000 -1.0000 2601966 1583475999.10 151.4072 60.0005 32.0000 1.9767 1.9776 417.2094 417.4337 0.0337 -1.0000 -1.0000 2602029 1583475999.20 151.4072 60.0005 32.0000 1.9761 1.9769 417.0815 417.3053 0.0337 -1.0000 -1.0000 2602107 1583475999.30 151.4072 60.0005 32.0000 1.9756 1.9765 417.0810 417.3054 0.0337 -1.0000 -1.0000 2602169 1583475999.40 151.4072 60.0005 32.0000 1.9754 1.9762 417.0869 417.3115 0.0337 -1.0000 -1.0000 2602232 1583475999.50 151.4450 60.0005 32.0000 1.9753 1.9762 417.2056 417.4299 0.0338 -1.0000 -1.0000 2602310 1583475999.60 151.4628 60.0005 32.0000 1.9763 1.9771 417.2177 417.4431 0.0339 -1.0000 -1.0000 2602372 1583475999.70 151.4628 60.0005 32.0000 1.9764 1.9773 417.1261 417.3512 0.0339 -1.0000 -1.0000 2602435 1583475999.80 151.4628 60.0005 32.0000 1.9771 1.9780 417.0504 417.2757 0.0339 -1.0000 -1.0000 2602622 1583475999.90 151.4628 60.0005 32.0000 1.9759 1.9767 417.1332 417.3580 0.0338 -1.0000 -1.0000 2602685 1583476000.00 151.4628 60.0005 32.0000 1.9753 1.9762 417.3273 417.5523 0.0338 -1.0000 -1.0000 2602748 1583476000.10 151.4230 59.9994 32.0000 1.9756 1.9765 417.2412 417.4651 0.0337 -1.0000 -1.0000 2602810 1583476000.20 151.4230 59.9994 32.0000 1.9765 1.9774 417.1137 417.3384 0.0338 -1.0000 -1.0000 2602872 1583476000.30 151.4230 59.9994 32.0000 1.9757 1.9765 417.0748 417.2994 0.0338 -1.0000 -1.0000 2603107 1583476000.40 151.4230 59.9994 32.0000 1.9758 1.9767 417.2410 417.4652 0.0337 -1.0000 -1.0000 2603185 1583476000.50 151.4230 59.9994 32.0000 1.9760 1.9769 417.2382 417.4631 0.0338 -1.0000 -1.0000 2603248 1583476000.60 151.4577 59.9994 32.0000 1.9767 1.9775 417.3484 417.5738 0.0340 -1.0000 -1.0000 2603310 1583476000.70 151.4577 59.9994 32.0000 1.9777 1.9786 417.2121 417.4372 0.0338 -1.0000 -1.0000 2603388 1583476000.80 151.4577 59.9994 32.0000 1.9772 1.9781 417.1022 417.3267 0.0338 -1.0000 -1.0000 2603872 1583476000.90 151.4577 59.9994 32.0000 1.9761 1.9770 417.2158 417.4408 0.0339 -1.0000 -1.0000 2603935 1583476001.00 151.4577 59.9994 32.0000 1.9758 1.9767 417.3144 417.5390 0.0337 -1.0000 -1.0000 2603998 1583476001.10 151.4570 59.9994 32.0000 1.9756 1.9764 417.2070 417.4313 0.0338 -1.0000 -1.0000 2604060 1583476001.20 151.4548 59.9994 32.0000 1.9764 1.9772 417.1340 417.3586 0.0338 -1.0000 -1.0000 2604138 1583476001.30 151.4548 59.9994 32.0000 1.9765 1.9774 417.0821 417.3070 0.0338 -1.0000 -1.0000 2604372 1583476001.40 151.4548 59.9994 32.0000 1.9762 1.9771 417.1644 417.3889 0.0339 -1.0000 -1.0000 2604435 1583476001.50 151.4548 59.9994 32.0000 1.9760 1.9769 417.2896 417.5140 0.0337 -1.0000 -1.0000 2604498 1583476001.60 151.4548 59.9994 32.0000 1.9766 1.9775 417.2496 417.4738 0.0337 -1.0000 -1.0000 2604576 1583476001.70 151.5001 59.9994 32.0000 1.9758 1.9767 417.1147 417.3394 0.0338 -1.0000 -1.0000 2604622 1583476001.80 151.5001 59.9994 32.0000 1.9757 1.9766 417.1332 417.3579 0.0338 -1.0000 -1.0000 2604701 1583476001.90 151.5001 59.9994 32.0000 1.9754 1.9763 417.3479 417.5722 0.0337 -1.0000 -1.0000 2604904 1583476002.00 151.5001 59.9994 32.0000 1.9764 1.9773 417.3083 417.5321 0.0337 -1.0000 -1.0000 2604966 1583476002.10 151.5001 59.9994 32.0000 1.9758 1.9767 417.2987 417.5233 0.0338 -1.0000 -1.0000 2605045 1583476002.20 151.4935 59.9994 32.0000 1.9764 1.9773 417.2768 417.5020 0.0339 -1.0000 -1.0000 2605107 1583476002.30 151.4888 59.9994 32.0000 1.9762 1.9771 417.1482 417.3730 0.0338 -1.0000 -1.0000 2605169 1583476002.40 151.4888 59.9994 32.0000 1.9755 1.9764 417.2119 417.4366 0.0338 -1.0000 -1.0000 2605357 1583476002.50 151.4888 59.9994 32.0000 1.9752 1.9761 417.2870 417.5122 0.0339 -1.0000 -1.0000 2605419 1583476002.60 151.4888 59.9994 32.0000 1.9757 1.9766 417.2974 417.5235 0.0339 -1.0000 -1.0000 2605482 1583476002.70 151.4888 59.9994 32.0000 1.9761 1.9770 417.1113 417.3358 0.0337 -1.0000 -1.0000 2605560 1583476002.80 151.5197 59.9994 32.0000 1.9761 1.9770 417.1133 417.3378 0.0338 -1.0000 -1.0000 2605622 1583476002.90 151.5197 59.9994 32.0000 1.9760 1.9769 417.2149 417.4402 0.0339 -1.0000 -1.0000 2605857 1583476003.00 151.5197 59.9994 32.0000 1.9753 1.9762 417.2342 417.4589 0.0338 -1.0000 -1.0000 2605935 1583476003.10 151.5197 59.9994 32.0000 1.9750 1.9759 417.2394 417.4644 0.0338 -1.0000 -1.0000 2605997 1583476003.20 151.5197 59.9994 32.0000 1.9750 1.9759 417.1546 417.3781 0.0337 -1.0000 -1.0000 2606060 1583476003.30 151.5197 59.9994 32.0000 1.9757 1.9766 417.0793 417.3040 0.0338 -1.0000 -1.0000 2606123 1583476003.40 151.5098 59.9994 32.0000 1.9761 1.9769 417.1194 417.3436 0.0337 -1.0000 -1.0000 2606326 1583476003.50 151.5098 59.9994 32.0000 1.9757 1.9766 417.2493 417.4746 0.0340 -1.0000 -1.0000 2606388 1583476003.60 151.5098 59.9994 32.0000 1.9748 1.9756 417.2976 417.5215 0.0337 -1.0000 -1.0000 2606451 1583476003.70 151.5098 59.9994 32.0000 1.9756 1.9765 417.1707 417.3953 0.0337 -1.0000 -1.0000 2606513 1583476003.80 151.5098 59.9994 32.0000 1.9759 1.9768 417.0944 417.3187 0.0338 -1.0000 -1.0000 2606591 1583476003.90 151.4822 59.9994 32.0000 1.9754 1.9763 417.1567 417.3810 0.0338 -1.0000 -1.0000 2607122 1583476004.00 151.4822 59.9994 32.0000 1.9758 1.9766 417.1948 417.4196 0.0338 -1.0000 -1.0000 2607185 1583476004.10 151.4822 59.9994 32.0000 1.9750 1.9759 417.2363 417.4606 0.0337 -1.0000 -1.0000 2607248 1583476004.20 151.4822 59.9994 32.0000 1.9747 1.9756 417.2742 417.4974 0.0336 -1.0000 -1.0000 2607310 1583476004.30 151.4822 59.9994 32.0000 1.9764 1.9772 417.2768 417.5016 0.0338 -1.0000 -1.0000 2607372 1583476004.40 151.4822 59.9994 32.0000 1.9751 1.9759 417.1176 417.3422 0.0338 -1.0000 -1.0000 2607622 1583476004.50 151.4443 59.9994 32.0000 1.9760 1.9769 417.0205 417.2443 0.0337 -1.0000 -1.0000 2607685 1583476004.60 151.4443 59.9994 32.0000 1.9754 1.9763 417.3164 417.5411 0.0338 -1.0000 -1.0000 2607747 1583476004.70 151.4443 59.9994 32.0000 1.9751 1.9759 417.2771 417.5014 0.0338 -1.0000 -1.0000 2607826 1583476004.80 151.4443 59.9994 32.0000 1.9752 1.9761 417.2215 417.4462 0.0338 -1.0000 -1.0000 2607888 1583476004.90 151.4443 59.9994 32.0000 1.9761 1.9769 417.1588 417.3831 0.0338 -1.0000 -1.0000 2607951 1583476005.00 151.4550 59.9997 32.0000 1.9754 1.9763 417.1046 417.3297 0.0338 -1.0000 -1.0000 2608013 1583476005.10 151.4550 59.9997 32.0000 1.9759 1.9768 417.1721 417.3966 0.0338 -1.0000 -1.0000 2608076 1583476005.20 151.4550 59.9997 32.0000 1.9759 1.9767 417.3169 417.5416 0.0338 -1.0000 -1.0000 2608154 1583476005.30 151.4550 59.9997 32.0000 1.9759 1.9768 417.3230 417.5475 0.0338 -1.0000 -1.0000 2608216 1583476005.40 151.4550 59.9997 32.0000 1.9758 1.9767 417.1368 417.3618 0.0338 -1.0000 -1.0000 2608279 1583476005.50 151.4550 59.9997 32.0000 1.9760 1.9769 417.0586 417.2825 0.0337 -1.0000 -1.0000 2608357 1583476005.60 151.4221 59.9997 32.0000 1.9764 1.9773 417.0032 417.2281 0.0338 -1.0000 -1.0000 2608419 1583476005.70 151.4221 59.9997 32.0000 1.9751 1.9760 417.1742 417.3982 0.0337 -1.0000 -1.0000 2608482 1583476005.80 151.4221 59.9997 32.0000 1.9753 1.9762 417.2600 417.4848 0.0338 -1.0000 -1.0000 2608544 1583476005.90 151.4221 59.9997 32.0000 1.9756 1.9765 417.1082 417.3326 0.0337 -1.0000 -1.0000 2608607 1583476006.00 151.4240 59.9997 32.0000 1.9762 1.9771 417.0495 417.2741 0.0338 -1.0000 -1.0000 2608951 1583476006.10 151.4388 59.9997 32.0000 1.9756 1.9765 417.1648 417.3897 0.0338 -1.0000 -1.0000 2609029 1583476006.20 151.4388 59.9997 32.0000 1.9753 1.9762 417.2531 417.4774 0.0337 -1.0000 -1.0000 2609092 1583476006.30 151.4388 59.9997 32.0000 1.9760 1.9768 417.2875 417.5123 0.0339 -1.0000 -1.0000 2609154 1583476006.40 151.4388 59.9997 32.0000 1.9754 1.9763 417.2101 417.4353 0.0338 -1.0000 -1.0000 2609232 1583476006.50 151.4388 59.9997 32.0000 1.9770 1.9779 417.1382 417.3631 0.0338 -1.0000 -1.0000 2609295 1583476006.60 151.4407 59.9997 32.0000 1.9766 1.9775 417.0809 417.3050 0.0338 -1.0000 -1.0000 2609357 1583476006.70 151.4409 59.9997 32.0000 1.9758 1.9767 417.2556 417.4806 0.0338 -1.0000 -1.0000 2609419 1583476006.80 151.4409 59.9997 32.0000 1.9757 1.9766 417.3098 417.5346 0.0338 -1.0000 -1.0000 2609482 1583476006.90 151.4409 59.9997 32.0000 1.9762 1.9771 417.1264 417.3511 0.0338 -1.0000 -1.0000 2609545 1583476007.00 151.4409 59.9997 32.0000 1.9763 1.9772 417.0509 417.2753 0.0338 -1.0000 -1.0000 2609841 1583476007.10 151.4409 59.9997 32.0000 1.9765 1.9774 417.1995 417.4250 0.0339 -1.0000 -1.0000 2609904 1583476007.20 151.4633 59.9997 32.0000 1.9760 1.9769 417.2792 417.5044 0.0338 -1.0000 -1.0000 2609966 1583476007.30 151.4633 59.9997 32.0000 1.9762 1.9771 417.2672 417.4918 0.0337 -1.0000 -1.0000 2610029 1583476007.40 151.4633 59.9997 32.0000 1.9759 1.9768 417.1574 417.3814 0.0338 -1.0000 -1.0000 2610091 1583476007.50 151.4633 59.9997 32.0000 1.9766 1.9775 417.0700 417.2951 0.0339 -1.0000 -1.0000 2610779 1583476007.60 151.4633 59.9997 32.0000 1.9769 1.9777 417.1262 417.3512 0.0338 -1.0000 -1.0000 2610872 1583476007.70 151.4800 59.9997 32.0000 1.9762 1.9771 417.2565 417.4809 0.0338 -1.0000 -1.0000 2610951 1583476007.80 151.4800 59.9997 32.0000 1.9764 1.9773 417.2863 417.5107 0.0337 -1.0000 -1.0000 2611029 1583476007.90 151.4800 59.9997 32.0000 1.9758 1.9766 417.2645 417.4884 0.0337 -1.0000 -1.0000 2611092 1583476008.00 151.4800 59.9997 32.0000 1.9760 1.9769 417.2541 417.4786 0.0338 -1.0000 -1.0000 2611154 1583476008.10 151.4800 59.9997 32.0000 1.9764 1.9772 417.1814 417.4062 0.0338 -1.0000 -1.0000 2611232 1583476008.20 151.4800 59.9997 32.0000 1.9758 1.9766 417.3306 417.5549 0.0337 -1.0000 -1.0000 2611295 1583476008.30 151.5267 59.9997 32.0000 1.9762 1.9770 417.3260 417.5516 0.0340 -1.0000 -1.0000 2611357 1583476008.40 151.5267 59.9997 32.0000 1.9768 1.9777 417.2683 417.4932 0.0338 -1.0000 -1.0000 2611435 1583476008.50 151.5267 59.9997 32.0000 1.9765 1.9774 417.0840 417.3087 0.0338 -1.0000 -1.0000 2611701 1583476008.60 151.5267 59.9997 32.0000 1.9763 1.9771 417.1018 417.3268 0.0339 -1.0000 -1.0000 2611763 1583476008.70 151.5267 59.9997 32.0000 1.9762 1.9771 417.0975 417.3222 0.0337 -1.0000 -1.0000 2611841 1583476008.80 151.4518 59.9997 32.0000 1.9757 1.9765 417.1423 417.3663 0.0337 -1.0000 -1.0000 2611904 1583476008.90 151.4518 59.9997 32.0000 1.9752 1.9761 417.2209 417.4452 0.0338 -1.0000 -1.0000 2611966 1583476009.00 151.4518 59.9997 32.0000 1.9758 1.9767 417.2103 417.4357 0.0339 -1.0000 -1.0000 2612122 1583476009.10 151.5055 59.9997 32.0000 1.9760 1.9769 417.0446 417.2692 0.0337 -1.0000 -1.0000 2612247 1583476009.20 151.5321 59.9997 32.0000 1.9759 1.9767 417.1363 417.3606 0.0338 -1.0000 -1.0000 2612326 1583476009.30 151.5321 59.9997 32.0000 1.9753 1.9761 417.2299 417.4554 0.0340 -1.0000 -1.0000 2612388 1583476009.40 151.5321 59.9997 32.0000 1.9759 1.9768 417.2738 417.4987 0.0338 -1.0000 -1.0000 2612451 1583476009.50 151.5321 59.9997 32.0000 1.9760 1.9769 417.2242 417.4495 0.0339 -1.0000 -1.0000 2612529 1583476009.60 151.5321 59.9997 32.0000 1.9761 1.9770 417.1150 417.3394 0.0337 -1.0000 -1.0000 2612716 1583476009.70 151.5321 59.9997 32.0000 1.9753 1.9762 417.2388 417.4635 0.0338 -1.0000 -1.0000 2612779 1583476009.80 151.5321 59.9997 32.0000 1.9755 1.9763 417.2614 417.4860 0.0338 -1.0000 -1.0000 2612857 1583476009.90 151.5321 59.9997 32.0000 1.9758 1.9767 417.1146 417.3390 0.0338 -1.0000 -1.0000 2612919 1583476010.00 151.5300 60.0005 32.0000 1.9760 1.9769 417.0624 417.2875 0.0339 -1.0000 -1.0000 2612982 1583476010.10 151.5300 60.0005 32.0000 1.9756 1.9765 417.3437 417.5688 0.0338 -1.0000 -1.0000 2613060 1583476010.20 151.5300 60.0005 32.0000 1.9747 1.9756 417.3217 417.5462 0.0337 -1.0000 -1.0000 2613122 1583476010.30 151.5300 60.0005 32.0000 1.9756 1.9765 417.2429 417.4681 0.0340 -1.0000 -1.0000 2613185 1583476010.40 151.5300 60.0005 32.0000 1.9768 1.9777 417.2402 417.4663 0.0339 -1.0000 -1.0000 2613248 1583476010.50 151.5300 60.0005 32.0000 1.9755 1.9763 417.3463 417.5714 0.0338 -1.0000 -1.0000 2613310 1583476010.60 151.5568 60.0005 32.0000 1.9751 1.9760 417.2429 417.4673 0.0338 -1.0000 -1.0000 2613607 1583476010.70 151.5747 60.0005 32.0000 1.9757 1.9766 417.2185 417.4432 0.0337 -1.0000 -1.0000 2613669 1583476010.80 151.5747 60.0005 32.0000 1.9763 1.9772 417.1241 417.3482 0.0337 -1.0000 -1.0000 2613732 1583476010.90 151.5747 60.0005 32.0000 1.9759 1.9768 417.1601 417.3857 0.0339 -1.0000 -1.0000 2613794 1583476011.00 151.5747 60.0005 32.0000 1.9751 1.9760 417.1784 417.4034 0.0338 -1.0000 -1.0000 2613872 1583476011.10 151.5747 60.0005 32.0000 1.9755 1.9764 417.3730 417.5983 0.0339 -1.0000 -1.0000 2614107 1583476011.20 151.5894 60.0005 32.0000 1.9760 1.9769 417.3031 417.5280 0.0338 -1.0000 -1.0000 2614185 1583476011.30 151.5894 60.0005 32.0000 1.9759 1.9767 417.1392 417.3630 0.0337 -1.0000 -1.0000 2614247 1583476011.40 151.5894 60.0005 32.0000 1.9767 1.9776 417.1482 417.3728 0.0338 -1.0000 -1.0000 2614310 1583476011.50 151.5894 60.0005 32.0000 1.9765 1.9774 417.1749 417.3994 0.0337 -1.0000 -1.0000 2614372 1583476011.60 151.5894 60.0005 32.0000 1.9761 1.9770 417.2551 417.4795 0.0337 -1.0000 -1.0000 2614607 1583476011.70 151.5894 60.0005 32.0000 1.9764 1.9773 417.2987 417.5229 0.0338 -1.0000 -1.0000 2614669 1583476011.80 151.5894 60.0005 32.0000 1.9761 1.9770 417.1408 417.3656 0.0338 -1.0000 -1.0000 2614748 1583476011.90 151.5484 60.0005 32.0000 1.9761 1.9770 417.1840 417.4084 0.0338 -1.0000 -1.0000 2614810 1583476012.00 151.5484 60.0005 32.0000 1.9755 1.9764 417.2745 417.4986 0.0337 -1.0000 -1.0000 2614872 1583476012.10 151.5484 60.0005 32.0000 1.9757 1.9766 417.2722 417.4973 0.0339 -1.0000 -1.0000 2615138 1583476012.20 151.5484 60.0005 32.0000 1.9759 1.9768 417.3203 417.5451 0.0338 -1.0000 -1.0000 2615201 1583476012.30 151.5484 60.0005 32.0000 1.9768 1.9777 417.2030 417.4273 0.0338 -1.0000 -1.0000 2615263 1583476012.40 151.4988 60.0005 32.0000 1.9764 1.9773 417.0736 417.2988 0.0338 -1.0000 -1.0000 2615342 1583476012.50 151.4988 60.0005 32.0000 1.9760 1.9769 417.1752 417.4004 0.0340 -1.0000 -1.0000 2615404 1583476012.60 151.4988 60.0005 32.0000 1.9756 1.9765 417.2790 417.5031 0.0337 -1.0000 -1.0000 2615732 1583476012.70 151.4988 60.0005 32.0000 1.9752 1.9760 417.2872 417.5120 0.0338 -1.0000 -1.0000 2615810 1583476012.80 151.4988 60.0005 32.0000 1.9764 1.9772 417.1468 417.3710 0.0338 -1.0000 -1.0000 2615872 1583476012.90 151.4922 60.0005 32.0000 1.9768 1.9777 417.1220 417.3470 0.0339 -1.0000 -1.0000 2615935 1583476013.00 151.4922 60.0005 32.0000 1.9765 1.9774 417.1675 417.3926 0.0338 -1.0000 -1.0000 2615997 1583476013.10 151.4922 60.0005 32.0000 1.9758 1.9766 417.3072 417.5314 0.0337 -1.0000 -1.0000 2616232 1583476013.20 151.4922 60.0005 32.0000 1.9760 1.9769 417.3324 417.5574 0.0339 -1.0000 -1.0000 2616310 1583476013.30 151.4922 60.0005 32.0000 1.9764 1.9773 417.1390 417.3632 0.0337 -1.0000 -1.0000 2616372 1583476013.40 151.4922 60.0005 32.0000 1.9769 1.9777 417.1165 417.3409 0.0337 -1.0000 -1.0000 2616435 1583476013.50 151.4669 60.0005 32.0000 1.9768 1.9776 417.1977 417.4220 0.0338 -1.0000 -1.0000 2616513 1583476013.60 151.4669 60.0005 32.0000 1.9761 1.9769 417.3270 417.5516 0.0338 -1.0000 -1.0000 2616857 1583476013.70 151.4669 60.0005 32.0000 1.9757 1.9766 417.4044 417.6292 0.0338 -1.0000 -1.0000 2616919 1583476013.80 151.4669 60.0005 32.0000 1.9760 1.9769 417.4034 417.6283 0.0339 -1.0000 -1.0000 2616998 1583476013.90 151.4669 60.0005 32.0000 1.9761 1.9770 417.1650 417.3898 0.0338 -1.0000 -1.0000 2617045 1583476014.00 151.4669 60.0005 32.0000 1.9761 1.9770 417.2246 417.4499 0.0339 -1.0000 -1.0000 2617122 1583476014.10 151.4737 60.0005 32.0000 1.9764 1.9772 417.1863 417.4110 0.0338 -1.0000 -1.0000 2617201 1583476014.20 151.4737 60.0005 32.0000 1.9756 1.9764 417.2947 417.5194 0.0338 -1.0000 -1.0000 2617372 1583476014.30 151.4737 60.0005 32.0000 1.9755 1.9764 417.3254 417.5515 0.0340 -1.0000 -1.0000 2617435 1583476014.40 151.4737 60.0005 32.0000 1.9769 1.9778 417.2398 417.4655 0.0339 -1.0000 -1.0000 2617513 1583476014.50 151.4737 60.0005 32.0000 1.9772 1.9781 417.1072 417.3316 0.0337 -1.0000 -1.0000 2617576 1583476014.60 151.5096 60.0009 32.0000 1.9763 1.9772 417.0801 417.3044 0.0338 -1.0000 -1.0000 2617638 1583476014.70 151.5385 60.0013 32.0000 1.9759 1.9768 417.2970 417.5222 0.0338 -1.0000 -1.0000 2617872 1583476014.80 151.5385 60.0013 32.0000 1.9750 1.9759 417.3832 417.6078 0.0338 -1.0000 -1.0000 2617935 1583476014.90 151.5385 60.0013 32.0000 1.9760 1.9769 417.3706 417.5948 0.0337 -1.0000 -1.0000 2617997 1583476015.00 151.5385 60.0013 32.0000 1.9769 1.9777 417.2289 417.4537 0.0338 -1.0000 -1.0000 2618060 1583476015.10 151.5385 60.0013 32.0000 1.9766 1.9775 417.1219 417.3459 0.0337 -1.0000 -1.0000 2618122 1583476015.20 151.5487 60.0013 32.0000 1.9763 1.9772 417.3029 417.5280 0.0339 -1.0000 -1.0000 2618201 1583476015.30 151.5487 60.0013 32.0000 1.9766 1.9775 417.3108 417.5355 0.0338 -1.0000 -1.0000 2618263 1583476015.40 151.5487 60.0013 32.0000 1.9770 1.9779 417.3350 417.5606 0.0339 -1.0000 -1.0000 2618326 1583476015.50 151.5487 60.0013 32.0000 1.9762 1.9771 417.0773 417.3025 0.0339 -1.0000 -1.0000 2618404 1583476015.60 151.5487 60.0013 32.0000 1.9766 1.9775 417.0823 417.3073 0.0339 -1.0000 -1.0000 2618466 1583476015.70 151.5560 60.0013 32.0000 1.9768 1.9776 417.0911 417.3164 0.0339 -1.0000 -1.0000 2618685 1583476015.80 151.5565 60.0013 32.0000 1.9753 1.9762 417.2766 417.5013 0.0338 -1.0000 -1.0000 2618763 1583476015.90 151.5565 60.0013 32.0000 1.9759 1.9768 417.3280 417.5519 0.0336 -1.0000 -1.0000 2618826 1583476016.00 151.5565 60.0013 32.0000 1.9759 1.9768 417.3565 417.5811 0.0338 -1.0000 -1.0000 2618888 1583476016.10 151.5565 60.0013 32.0000 1.9763 1.9771 417.2858 417.5115 0.0340 -1.0000 -1.0000 2618966 1583476016.20 151.5606 60.0013 32.0000 1.9761 1.9770 417.2823 417.5080 0.0339 -1.0000 -1.0000 2619451 1583476016.30 151.5789 60.0013 32.0000 1.9757 1.9766 417.3043 417.5288 0.0337 -1.0000 -1.0000 2619529 1583476016.40 151.5789 60.0013 32.0000 1.9752 1.9761 417.2453 417.4701 0.0338 -1.0000 -1.0000 2619591 1583476016.50 151.5789 60.0013 32.0000 1.9759 1.9768 417.3204 417.5442 0.0336 -1.0000 -1.0000 2619654 1583476016.60 151.5789 60.0013 32.0000 1.9774 1.9783 417.1685 417.3921 0.0337 -1.0000 -1.0000 2619716 1583476016.70 151.5789 60.0013 32.0000 1.9764 1.9773 417.1870 417.4118 0.0338 -1.0000 -1.0000 2619794 1583476016.80 151.5789 60.0013 32.0000 1.9762 1.9771 417.3356 417.5595 0.0338 -1.0000 -1.0000 2619857 1583476016.90 151.5597 60.0013 32.0000 1.9759 1.9768 417.3249 417.5501 0.0338 -1.0000 -1.0000 2619919 1583476017.00 151.5597 60.0013 32.0000 1.9759 1.9768 417.1942 417.4187 0.0337 -1.0000 -1.0000 2619997 1583476017.10 151.5597 60.0013 32.0000 1.9763 1.9771 417.0187 417.2426 0.0337 -1.0000 -1.0000 2620060 1583476017.20 151.5597 60.0013 32.0000 1.9769 1.9777 417.1349 417.3599 0.0339 -1.0000 -1.0000 2620122 1583476017.30 151.5597 60.0013 32.0000 1.9760 1.9769 417.1865 417.4112 0.0338 -1.0000 -1.0000 2620201 1583476017.40 151.5301 60.0013 32.0000 1.9759 1.9768 417.3102 417.5344 0.0337 -1.0000 -1.0000 2620263 1583476017.50 151.5281 60.0013 32.0000 1.9759 1.9768 417.2689 417.4934 0.0338 -1.0000 -1.0000 2620326 1583476017.60 151.5281 60.0013 32.0000 1.9769 1.9778 417.1942 417.4193 0.0339 -1.0000 -1.0000 2620388 1583476017.70 151.5281 60.0013 32.0000 1.9764 1.9772 417.1504 417.3758 0.0338 -1.0000 -1.0000 2620451 1583476017.80 151.5281 60.0013 32.0000 1.9757 1.9766 417.1536 417.3790 0.0339 -1.0000 -1.0000 2620716 1583476017.90 151.5320 60.0013 32.0000 1.9756 1.9765 417.2486 417.4733 0.0337 -1.0000 -1.0000 2620779 1583476018.00 151.5349 60.0013 32.0000 1.9758 1.9767 417.2873 417.5116 0.0337 -1.0000 -1.0000 2620842 1583476018.10 151.5349 60.0013 32.0000 1.9761 1.9770 417.2991 417.5236 0.0338 -1.0000 -1.0000 2620935 1583476018.20 151.5349 60.0013 32.0000 1.9765 1.9774 417.1664 417.3919 0.0339 -1.0000 -1.0000 2620998 1583476018.30 151.5349 60.0013 32.0000 1.9761 1.9770 417.1298 417.3544 0.0338 -1.0000 -1.0000 2621122 1583476018.40 151.5349 60.0013 32.0000 1.9759 1.9767 417.2154 417.4409 0.0339 -1.0000 -1.0000 2621185 1583476018.50 151.5092 60.0013 32.0000 1.9755 1.9763 417.2029 417.4279 0.0338 -1.0000 -1.0000 2621248 1583476018.60 151.5092 60.0013 32.0000 1.9765 1.9774 417.1501 417.3749 0.0338 -1.0000 -1.0000 2621310 1583476018.70 151.5092 60.0013 32.0000 1.9769 1.9778 417.1860 417.4110 0.0338 -1.0000 -1.0000 2621388 1583476018.80 151.5092 60.0013 32.0000 1.9771 1.9780 417.1493 417.3743 0.0338 -1.0000 -1.0000 2621623 1583476018.90 151.5092 60.0013 32.0000 1.9757 1.9766 417.2629 417.4880 0.0338 -1.0000 -1.0000 2621669 1583476019.00 151.4450 60.0013 32.0000 1.9757 1.9765 417.4154 417.6410 0.0339 -1.0000 -1.0000 2621747 1583476019.10 151.4450 60.0013 32.0000 1.9758 1.9767 417.3277 417.5528 0.0339 -1.0000 -1.0000 2621810 1583476019.20 151.4450 60.0013 32.0000 1.9765 1.9773 417.2877 417.5128 0.0338 -1.0000 -1.0000 2621888 1583476019.30 151.4450 60.0013 32.0000 1.9773 1.9782 417.1537 417.3778 0.0337 -1.0000 -1.0000 2621966 1583476019.40 151.4450 60.0013 32.0000 1.9767 1.9776 417.1370 417.3611 0.0338 -1.0000 -1.0000 2622138 1583476019.50 151.4450 60.0013 32.0000 1.9761 1.9770 417.2142 417.4396 0.0339 -1.0000 -1.0000 2622216 1583476019.60 151.4564 60.0012 32.0000 1.9751 1.9760 417.2973 417.5224 0.0338 -1.0000 -1.0000 2622279 1583476019.70 151.4610 60.0011 32.0000 1.9759 1.9768 417.2190 417.4429 0.0337 -1.0000 -1.0000 2622341 1583476019.80 151.4610 60.0011 32.0000 1.9765 1.9773 417.2029 417.4279 0.0339 -1.0000 -1.0000 2622404 1583476019.90 151.4610 60.0011 32.0000 1.9771 1.9780 417.1026 417.3272 0.0337 -1.0000 -1.0000 2622591 1583476020.00 151.4610 60.0011 32.0000 1.9756 1.9765 417.1932 417.4170 0.0337 -1.0000 -1.0000 2622654 1583476020.10 151.4610 60.0011 32.0000 1.9754 1.9763 417.3356 417.5593 0.0337 -1.0000 -1.0000 2622732 1583476020.20 151.4872 60.0011 32.0000 1.9758 1.9767 417.3673 417.5921 0.0338 -1.0000 -1.0000 2622795 1583476020.30 151.4872 60.0011 32.0000 1.9756 1.9764 417.3677 417.5933 0.0339 -1.0000 -1.0000 2622857 1583476020.40 151.4872 60.0011 32.0000 1.9764 1.9773 417.2160 417.4409 0.0339 -1.0000 -1.0000 2623107 1583476020.50 151.4872 60.0011 32.0000 1.9770 1.9778 417.1115 417.3361 0.0337 -1.0000 -1.0000 2623169 1583476020.60 151.4872 60.0011 32.0000 1.9770 1.9779 417.2439 417.4687 0.0338 -1.0000 -1.0000 2623232 1583476020.70 151.4852 60.0011 32.0000 1.9762 1.9771 417.4051 417.6297 0.0338 -1.0000 -1.0000 2623310 1583476020.80 151.4823 60.0011 32.0000 1.9759 1.9768 417.2833 417.5081 0.0338 -1.0000 -1.0000 2623372 1583476020.90 151.4823 60.0011 32.0000 1.9758 1.9767 417.1881 417.4124 0.0337 -1.0000 -1.0000 2623607 1583476021.00 151.4823 60.0011 32.0000 1.9758 1.9766 417.1640 417.3879 0.0337 -1.0000 -1.0000 2623685 1583476021.10 151.4823 60.0011 32.0000 1.9763 1.9772 417.0901 417.3142 0.0337 -1.0000 -1.0000 2623748 1583476021.20 151.4823 60.0011 32.0000 1.9753 1.9762 417.2295 417.4538 0.0337 -1.0000 -1.0000 2623810 1583476021.30 151.4637 60.0011 32.0000 1.9757 1.9765 417.3105 417.5345 0.0337 -1.0000 -1.0000 2623872 1583476021.40 151.4637 60.0011 32.0000 1.9758 1.9767 417.2346 417.4597 0.0338 -1.0000 -1.0000 2624107 1583476021.50 151.4637 60.0011 32.0000 1.9763 1.9772 417.1766 417.4012 0.0338 -1.0000 -1.0000 2624185 1583476021.60 151.4637 60.0011 32.0000 1.9767 1.9776 417.0680 417.2928 0.0339 -1.0000 -1.0000 2624232 1583476021.70 151.4637 60.0011 32.0000 1.9755 1.9764 417.0492 417.2746 0.0338 -1.0000 -1.0000 2624310 1583476021.80 151.4859 60.0011 32.0000 1.9758 1.9767 417.3203 417.5446 0.0338 -1.0000 -1.0000 2624372 1583476021.90 151.4876 60.0011 32.0000 1.9753 1.9761 417.3759 417.6010 0.0339 -1.0000 -1.0000 2624857 1583476022.00 151.4876 60.0011 32.0000 1.9759 1.9768 417.1895 417.4145 0.0338 -1.0000 -1.0000 2624919 1583476022.10 151.4876 60.0011 32.0000 1.9765 1.9774 417.0798 417.3045 0.0338 -1.0000 -1.0000 2624997 1583476022.20 151.4876 60.0011 32.0000 1.9757 1.9766 417.1950 417.4194 0.0338 -1.0000 -1.0000 2625060 1583476022.30 151.4951 60.0011 32.0000 1.9754 1.9763 417.2578 417.4818 0.0336 -1.0000 -1.0000 2625123 1583476022.40 151.5509 60.0011 32.0000 1.9753 1.9762 417.3205 417.5441 0.0336 -1.0000 -1.0000 2625372 1583476022.50 151.5509 60.0011 32.0000 1.9759 1.9768 417.2423 417.4669 0.0338 -1.0000 -1.0000 2625435 1583476022.60 151.5509 60.0011 32.0000 1.9762 1.9771 417.0513 417.2753 0.0337 -1.0000 -1.0000 2625497 1583476022.70 151.5509 60.0011 32.0000 1.9762 1.9771 417.0670 417.2915 0.0337 -1.0000 -1.0000 2625576 1583476022.80 151.5509 60.0011 32.0000 1.9753 1.9762 417.1961 417.4203 0.0338 -1.0000 -1.0000 2625638 1583476022.90 151.5509 60.0011 32.0000 1.9750 1.9759 417.2994 417.5240 0.0337 -1.0000 -1.0000 2625701 1583476023.00 151.5509 60.0011 32.0000 1.9755 1.9764 417.3297 417.5543 0.0338 -1.0000 -1.0000 2625951 1583476023.10 151.5509 60.0011 32.0000 1.9759 1.9768 417.2388 417.4640 0.0338 -1.0000 -1.0000 2626013 1583476023.20 151.5553 60.0011 32.0000 1.9768 1.9777 417.1131 417.3379 0.0338 -1.0000 -1.0000 2626076 1583476023.30 151.5553 60.0011 32.0000 1.9755 1.9764 417.2081 417.4335 0.0339 -1.0000 -1.0000 2626138 1583476023.40 151.5485 60.0011 32.0000 1.9755 1.9764 417.2814 417.5055 0.0338 -1.0000 -1.0000 2626201 1583476023.50 151.5131 60.0011 32.0000 1.9764 1.9773 417.2179 417.4423 0.0338 -1.0000 -1.0000 2626466 1583476023.60 151.5131 60.0011 32.0000 1.9766 1.9775 417.1576 417.3816 0.0336 -1.0000 -1.0000 2626529 1583476023.70 151.5131 60.0011 32.0000 1.9763 1.9772 417.1056 417.3301 0.0338 -1.0000 -1.0000 2626591 1583476023.80 151.5131 60.0011 32.0000 1.9760 1.9769 417.1962 417.4201 0.0337 -1.0000 -1.0000 2626669 1583476023.90 151.5131 60.0011 32.0000 1.9756 1.9765 417.2629 417.4871 0.0337 -1.0000 -1.0000 2626732 1583476024.00 151.5121 60.0011 32.0000 1.9753 1.9762 417.2558 417.4811 0.0339 -1.0000 -1.0000 2626826 1583476024.10 151.5121 60.0011 32.0000 1.9752 1.9761 417.2656 417.4893 0.0337 -1.0000 -1.0000 2626904 1583476024.20 151.5121 60.0011 32.0000 1.9759 1.9768 417.2860 417.5105 0.0338 -1.0000 -1.0000 2626966 1583476024.30 151.5121 60.0011 32.0000 1.9766 1.9775 417.1744 417.3991 0.0338 -1.0000 -1.0000 2627029 1583476024.40 151.5121 60.0011 32.0000 1.9761 1.9770 417.2677 417.4926 0.0338 -1.0000 -1.0000 2627107 1583476024.50 151.4612 60.0011 32.0000 1.9748 1.9757 417.3489 417.5737 0.0338 -1.0000 -1.0000 2627154 1583476024.60 151.4340 60.0011 32.0000 1.9762 1.9771 417.2754 417.4998 0.0338 -1.0000 -1.0000 2627216 1583476024.70 151.4340 60.0011 32.0000 1.9763 1.9771 417.1249 417.3495 0.0338 -1.0000 -1.0000 2627295 1583476024.80 151.4340 60.0011 32.0000 1.9763 1.9772 417.1766 417.4009 0.0337 -1.0000 -1.0000 2627357 1583476024.90 151.4340 60.0011 32.0000 1.9764 1.9773 417.1954 417.4198 0.0338 -1.0000 -1.0000 2627419 1583476025.00 151.4340 60.0011 32.0000 1.9755 1.9764 417.2871 417.5101 0.0336 -1.0000 -1.0000 2627498 1583476025.10 151.4564 60.0011 32.0000 1.9753 1.9762 417.2911 417.5167 0.0338 -1.0000 -1.0000 2627560 1583476025.20 151.4564 60.0011 32.0000 1.9762 1.9770 417.1768 417.4002 0.0335 -1.0000 -1.0000 2627622 1583476025.30 151.4564 60.0011 32.0000 1.9762 1.9771 417.1414 417.3652 0.0338 -1.0000 -1.0000 2627685 1583476025.40 151.4564 60.0011 32.0000 1.9761 1.9770 417.1346 417.3587 0.0337 -1.0000 -1.0000 2627748 1583476025.50 151.4564 60.0011 32.0000 1.9761 1.9770 417.3411 417.5656 0.0338 -1.0000 -1.0000 2628201 1583476025.60 151.4615 60.0011 32.0000 1.9767 1.9776 417.1239 417.3488 0.0338 -1.0000 -1.0000 2628263 1583476025.70 151.4674 60.0011 32.0000 1.9762 1.9771 417.1744 417.3999 0.0340 -1.0000 -1.0000 2628326 1583476025.80 151.4674 60.0011 32.0000 1.9761 1.9770 417.1527 417.3778 0.0338 -1.0000 -1.0000 2628388 1583476025.90 151.4674 60.0011 32.0000 1.9756 1.9765 417.4180 417.6426 0.0338 -1.0000 -1.0000 2628451 1583476026.00 151.4674 60.0011 32.0000 1.9757 1.9766 417.3958 417.6201 0.0337 -1.0000 -1.0000 2628685 1583476026.10 151.4674 60.0011 32.0000 1.9762 1.9771 417.2542 417.4787 0.0338 -1.0000 -1.0000 2628763 1583476026.20 151.4674 60.0011 32.0000 1.9763 1.9772 417.1819 417.4065 0.0338 -1.0000 -1.0000 2628826 1583476026.30 151.4674 60.0011 32.0000 1.9764 1.9773 417.1173 417.3423 0.0338 -1.0000 -1.0000 2628888 1583476026.40 151.4674 60.0011 32.0000 1.9770 1.9778 417.1286 417.3537 0.0339 -1.0000 -1.0000 2628951 1583476026.50 151.4674 60.0011 32.0000 1.9765 1.9774 417.3144 417.5399 0.0339 -1.0000 -1.0000 2629419 1583476026.60 151.4674 60.0011 32.0000 1.9767 1.9776 417.2823 417.5069 0.0337 -1.0000 -1.0000 2629482 1583476026.70 151.4870 60.0011 32.0000 1.9767 1.9776 417.1557 417.3799 0.0337 -1.0000 -1.0000 2629545 1583476026.80 151.4870 60.0011 32.0000 1.9769 1.9778 417.1430 417.3679 0.0338 -1.0000 -1.0000 2629622 1583476026.90 151.4870 60.0011 32.0000 1.9764 1.9773 417.2401 417.4646 0.0338 -1.0000 -1.0000 2629685 1583476027.00 151.4870 60.0011 32.0000 1.9760 1.9769 417.3043 417.5285 0.0337 -1.0000 -1.0000 2629747 1583476027.10 151.4870 60.0011 32.0000 1.9754 1.9762 417.3702 417.5961 0.0339 -1.0000 -1.0000 2630513 1583476027.20 151.4870 60.0011 32.0000 1.9762 1.9771 417.3746 417.5999 0.0338 -1.0000 -1.0000 2630591 1583476027.30 151.5607 60.0011 32.0000 1.9766 1.9775 417.3378 417.5622 0.0337 -1.0000 -1.0000 2630654 1583476027.40 151.5607 60.0011 32.0000 1.9772 1.9781 417.1077 417.3323 0.0337 -1.0000 -1.0000 2630716 1583476027.50 151.5607 60.0011 32.0000 1.9773 1.9782 417.1630 417.3871 0.0338 -1.0000 -1.0000 2630779 1583476027.60 151.5607 60.0011 32.0000 1.9758 1.9767 417.2163 417.4412 0.0338 -1.0000 -1.0000 2630842 1583476027.70 151.5607 60.0011 32.0000 1.9759 1.9768 417.2654 417.4889 0.0337 -1.0000 -1.0000 2630904 1583476027.80 151.5160 60.0011 32.0000 1.9764 1.9772 417.2752 417.5008 0.0339 -1.0000 -1.0000 2630982 1583476027.90 151.5160 60.0011 32.0000 1.9757 1.9766 417.0799 417.3047 0.0339 -1.0000 -1.0000 2631076 1583476028.00 151.5160 60.0011 32.0000 1.9770 1.9778 417.1554 417.3805 0.0338 -1.0000 -1.0000 2631154 1583476028.10 151.5160 60.0011 32.0000 1.9758 1.9767 417.2936 417.5179 0.0338 -1.0000 -1.0000 2631497 1583476028.20 151.5160 60.0011 32.0000 1.9764 1.9773 417.3773 417.6026 0.0338 -1.0000 -1.0000 2631560 1583476028.30 151.5153 60.0011 32.0000 1.9761 1.9769 417.3568 417.5815 0.0338 -1.0000 -1.0000 2631638 1583476028.40 151.5127 60.0011 32.0000 1.9761 1.9770 417.2925 417.5160 0.0337 -1.0000 -1.0000 2631716 1583476028.50 151.5127 60.0011 32.0000 1.9769 1.9778 417.1889 417.4135 0.0338 -1.0000 -1.0000 2631779 1583476028.60 151.5127 60.0011 32.0000 1.9767 1.9776 417.1331 417.3576 0.0338 -1.0000 -1.0000 2631841 1583476028.70 151.5127 60.0011 32.0000 1.9764 1.9773 417.2305 417.4546 0.0337 -1.0000 -1.0000 2631904 1583476028.80 151.5127 60.0011 32.0000 1.9752 1.9761 417.3027 417.5272 0.0337 -1.0000 -1.0000 2631966 1583476028.90 151.5127 60.0011 32.0000 1.9754 1.9763 417.2611 417.4857 0.0338 -1.0000 -1.0000 2632029 1583476029.00 151.5127 60.0011 32.0000 1.9764 1.9772 417.1858 417.4110 0.0339 -1.0000 -1.0000 2632107 1583476029.10 151.5127 60.0011 32.0000 1.9761 1.9770 417.1945 417.4189 0.0338 -1.0000 -1.0000 2632169 1583476029.20 151.5127 60.0011 32.0000 1.9764 1.9773 417.2506 417.4744 0.0335 -1.0000 -1.0000 2632232 1583476029.30 151.5127 60.0011 32.0000 1.9754 1.9762 417.3343 417.5587 0.0338 -1.0000 -1.0000 2632310 1583476029.40 151.5535 60.0011 32.0000 1.9750 1.9759 417.3604 417.5845 0.0337 -1.0000 -1.0000 2632404 1583476029.50 151.5599 60.0011 32.0000 1.9760 1.9768 417.2833 417.5082 0.0339 -1.0000 -1.0000 2632497 1583476029.60 151.5599 60.0011 32.0000 1.9768 1.9777 417.2643 417.4899 0.0339 -1.0000 -1.0000 2632560 1583476029.70 151.5599 60.0011 32.0000 1.9764 1.9772 417.2149 417.4396 0.0337 -1.0000 -1.0000 2632623 1583476029.80 151.5599 60.0011 32.0000 1.9758 1.9766 417.2579 417.4821 0.0337 -1.0000 -1.0000 2632685 1583476029.90 151.5599 60.0011 32.0000 1.9759 1.9767 417.2621 417.4876 0.0339 -1.0000 -1.0000 2632747 1583476030.00 151.5460 60.0010 32.0000 1.9759 1.9768 417.3358 417.5602 0.0337 -1.0000 -1.0000 2632826 1583476030.10 151.5288 60.0009 32.0000 1.9766 1.9775 417.1552 417.3797 0.0338 -1.0000 -1.0000 2632888 1583476030.20 151.5288 60.0009 32.0000 1.9765 1.9774 417.1963 417.4203 0.0337 -1.0000 -1.0000 2633123 1583476030.30 151.5288 60.0009 32.0000 1.9762 1.9771 417.1309 417.3558 0.0338 -1.0000 -1.0000 2633185 1583476030.40 151.5288 60.0009 32.0000 1.9752 1.9760 417.2466 417.4721 0.0338 -1.0000 -1.0000 2633247 1583476030.50 151.5288 60.0009 32.0000 1.9760 1.9769 417.3405 417.5659 0.0338 -1.0000 -1.0000 2633310 1583476030.60 151.5300 60.0009 32.0000 1.9762 1.9771 417.4095 417.6344 0.0338 -1.0000 -1.0000 2633372 1583476030.70 151.5300 60.0009 32.0000 1.9763 1.9772 417.1809 417.4052 0.0338 -1.0000 -1.0000 2633451 1583476030.80 151.5300 60.0009 32.0000 1.9748 1.9757 417.1627 417.3877 0.0339 -1.0000 -1.0000 2633513 1583476030.90 151.5300 60.0009 32.0000 1.9754 1.9763 417.2860 417.5113 0.0339 -1.0000 -1.0000 2633576 1583476031.00 151.5300 60.0009 32.0000 1.9746 1.9754 417.2695 417.4948 0.0338 -1.0000 -1.0000 2633654 1583476031.10 151.5220 60.0009 32.0000 1.9750 1.9759 417.2712 417.4960 0.0338 -1.0000 -1.0000 2633716 1583476031.20 151.5198 60.0009 32.0000 1.9759 1.9767 417.1639 417.3887 0.0338 -1.0000 -1.0000 2634138 1583476031.30 151.5198 60.0009 32.0000 1.9762 1.9771 417.0964 417.3203 0.0337 -1.0000 -1.0000 2634201 1583476031.40 151.5198 60.0009 32.0000 1.9763 1.9772 417.1402 417.3641 0.0337 -1.0000 -1.0000 2634263 1583476031.50 151.5198 60.0009 32.0000 1.9760 1.9769 417.2735 417.4981 0.0338 -1.0000 -1.0000 2634326 1583476031.60 151.5175 60.0009 32.0000 1.9755 1.9763 417.3584 417.5829 0.0337 -1.0000 -1.0000 2634388 1583476031.70 151.4732 60.0009 32.0000 1.9759 1.9768 417.2647 417.4891 0.0338 -1.0000 -1.0000 2634716 1583476031.80 151.4732 60.0009 32.0000 1.9763 1.9772 417.1967 417.4212 0.0337 -1.0000 -1.0000 2634795 1583476031.90 151.4732 60.0009 32.0000 1.9761 1.9770 417.0854 417.3104 0.0339 -1.0000 -1.0000 2634857 1583476032.00 151.4732 60.0009 32.0000 1.9762 1.9771 417.2467 417.4719 0.0338 -1.0000 -1.0000 2634919 1583476032.10 151.4732 60.0009 32.0000 1.9758 1.9767 417.4570 417.6817 0.0338 -1.0000 -1.0000 2634997 1583476032.20 151.4779 60.0009 32.0000 1.9756 1.9764 417.3483 417.5738 0.0340 -1.0000 -1.0000 2635216 1583476032.30 151.4779 60.0009 32.0000 1.9765 1.9774 417.2714 417.4956 0.0337 -1.0000 -1.0000 2635295 1583476032.40 151.4779 60.0009 32.0000 1.9763 1.9772 417.1545 417.3788 0.0337 -1.0000 -1.0000 2635357 1583476032.50 151.4779 60.0009 32.0000 1.9760 1.9768 417.2378 417.4619 0.0337 -1.0000 -1.0000 2635419 1583476032.60 151.4779 60.0009 32.0000 1.9761 1.9770 417.3456 417.5690 0.0336 -1.0000 -1.0000 2635482 1583476032.70 151.4779 60.0009 32.0000 1.9757 1.9766 417.4071 417.6320 0.0338 -1.0000 -1.0000 2635732 1583476032.80 151.4779 60.0009 32.0000 1.9765 1.9773 417.3226 417.5478 0.0339 -1.0000 -1.0000 2635794 1583476032.90 151.4779 60.0009 32.0000 1.9772 1.9781 417.2167 417.4412 0.0337 -1.0000 -1.0000 2635857 1583476033.00 151.4788 60.0009 32.0000 1.9772 1.9781 417.1703 417.3950 0.0338 -1.0000 -1.0000 2635919 1583476033.10 151.4788 60.0009 32.0000 1.9763 1.9772 417.1326 417.3573 0.0338 -1.0000 -1.0000 2635997 1583476033.20 151.4788 60.0009 32.0000 1.9766 1.9775 417.3071 417.5312 0.0337 -1.0000 -1.0000 2636060 1583476033.30 151.4820 60.0009 32.0000 1.9757 1.9766 417.3274 417.5537 0.0339 -1.0000 -1.0000 2636263 1583476033.40 151.4820 60.0009 32.0000 1.9758 1.9766 417.3597 417.5839 0.0338 -1.0000 -1.0000 2636326 1583476033.50 151.4820 60.0009 32.0000 1.9762 1.9771 417.2304 417.4551 0.0338 -1.0000 -1.0000 2636404 1583476033.60 151.4820 60.0009 32.0000 1.9769 1.9777 417.2355 417.4599 0.0337 -1.0000 -1.0000 2636451 1583476033.70 151.4820 60.0009 32.0000 1.9767 1.9776 417.2310 417.4550 0.0337 -1.0000 -1.0000 2636513 1583476033.80 151.5117 60.0009 32.0000 1.9766 1.9775 417.3614 417.5861 0.0338 -1.0000 -1.0000 2636591 1583476033.90 151.5250 60.0009 32.0000 1.9767 1.9776 417.2376 417.4625 0.0339 -1.0000 -1.0000 2636654 1583476034.00 151.5250 60.0009 32.0000 1.9773 1.9781 417.1105 417.3341 0.0337 -1.0000 -1.0000 2636716 1583476034.10 151.5250 60.0009 32.0000 1.9767 1.9775 417.2032 417.4278 0.0338 -1.0000 -1.0000 2636795 1583476034.20 151.5250 60.0009 32.0000 1.9755 1.9764 417.3625 417.5872 0.0338 -1.0000 -1.0000 2636857 1583476034.30 151.5250 60.0009 32.0000 1.9756 1.9765 417.2659 417.4905 0.0337 -1.0000 -1.0000 2637263 1583476034.40 151.5353 60.0009 32.0000 1.9771 1.9780 417.1351 417.3597 0.0338 -1.0000 -1.0000 2637342 1583476034.50 151.5353 60.0009 32.0000 1.9777 1.9785 417.1809 417.4050 0.0338 -1.0000 -1.0000 2637404 1583476034.60 151.5353 60.0009 32.0000 1.9766 1.9775 417.1360 417.3606 0.0337 -1.0000 -1.0000 2637466 1583476034.70 151.5353 60.0009 32.0000 1.9762 1.9771 417.2910 417.5152 0.0337 -1.0000 -1.0000 2637545 1583476034.80 151.5353 60.0009 32.0000 1.9760 1.9768 417.1854 417.4104 0.0339 -1.0000 -1.0000 2637607 1583476034.90 151.5355 60.0012 32.0000 1.9764 1.9773 417.1377 417.3630 0.0338 -1.0000 -1.0000 2637669 1583476035.00 151.5355 60.0012 32.0000 1.9761 1.9770 417.1637 417.3882 0.0338 -1.0000 -1.0000 2637747 1583476035.10 151.5355 60.0012 32.0000 1.9756 1.9765 417.2992 417.5238 0.0338 -1.0000 -1.0000 2637810 1583476035.20 151.5355 60.0012 32.0000 1.9749 1.9758 417.3360 417.5615 0.0339 -1.0000 -1.0000 2637872 1583476035.30 151.5355 60.0012 32.0000 1.9763 1.9771 417.3372 417.5628 0.0339 -1.0000 -1.0000 2638107 1583476035.40 151.5462 60.0012 32.0000 1.9762 1.9771 417.2388 417.4633 0.0337 -1.0000 -1.0000 2638169 1583476035.50 151.5662 60.0012 32.0000 1.9762 1.9770 417.0028 417.2268 0.0338 -1.0000 -1.0000 2638232 1583476035.60 151.5662 60.0012 32.0000 1.9760 1.9769 417.1557 417.3800 0.0337 -1.0000 -1.0000 2638294 1583476035.70 151.5662 60.0012 32.0000 1.9755 1.9763 417.3471 417.5711 0.0337 -1.0000 -1.0000 2638357 1583476035.80 151.5662 60.0012 32.0000 1.9748 1.9757 417.2949 417.5198 0.0338 -1.0000 -1.0000 2638435 1583476035.90 151.5662 60.0012 32.0000 1.9767 1.9776 417.1239 417.3483 0.0338 -1.0000 -1.0000 2638716 1583476036.00 151.4665 60.0012 32.0000 1.9757 1.9766 417.0994 417.3240 0.0338 -1.0000 -1.0000 2638779 1583476036.10 151.4665 60.0012 32.0000 1.9752 1.9761 417.2036 417.4278 0.0337 -1.0000 -1.0000 2638842 1583476036.20 151.4665 60.0012 32.0000 1.9749 1.9757 417.2811 417.5048 0.0337 -1.0000 -1.0000 2638904 1583476036.30 151.4665 60.0012 32.0000 1.9753 1.9762 417.1363 417.3607 0.0338 -1.0000 -1.0000 2638966 1583476036.40 151.4665 60.0012 32.0000 1.9766 1.9774 417.1304 417.3552 0.0338 -1.0000 -1.0000 2639107 1583476036.50 151.4665 60.0012 32.0000 1.9765 1.9773 417.1263 417.3505 0.0337 -1.0000 -1.0000 2639169 1583476036.60 151.4665 60.0012 32.0000 1.9750 1.9759 417.1669 417.3915 0.0338 -1.0000 -1.0000 2639232 1583476036.70 151.4665 60.0012 32.0000 1.9761 1.9770 417.3179 417.5433 0.0339 -1.0000 -1.0000 2639310 1583476036.80 151.4665 60.0012 32.0000 1.9759 1.9768 417.2376 417.4622 0.0337 -1.0000 -1.0000 2639372 1583476036.90 151.5242 60.0012 32.0000 1.9763 1.9772 417.2170 417.4410 0.0337 -1.0000 -1.0000 2639607 1583476037.00 151.5266 60.0012 32.0000 1.9763 1.9772 417.1548 417.3795 0.0338 -1.0000 -1.0000 2639685 1583476037.10 151.4775 60.0012 32.0000 1.9751 1.9759 417.2942 417.5194 0.0339 -1.0000 -1.0000 2639747 1583476037.20 151.4775 60.0012 32.0000 1.9750 1.9759 417.2593 417.4836 0.0338 -1.0000 -1.0000 2639810 1583476037.30 151.4775 60.0012 32.0000 1.9757 1.9765 417.3075 417.5327 0.0338 -1.0000 -1.0000 2639872 1583476037.40 151.4775 60.0012 32.0000 1.9761 1.9770 417.2051 417.4299 0.0339 -1.0000 -1.0000 2640201 1583476037.50 151.4775 60.0012 32.0000 1.9759 1.9768 417.1503 417.3755 0.0339 -1.0000 -1.0000 2640279 1583476037.60 151.4253 60.0012 32.0000 1.9755 1.9764 417.2442 417.4686 0.0338 -1.0000 -1.0000 2640341 1583476037.70 151.4253 60.0012 32.0000 1.9756 1.9764 417.3753 417.5994 0.0336 -1.0000 -1.0000 2640404 1583476037.80 151.4253 60.0012 32.0000 1.9757 1.9765 417.2798 417.5041 0.0338 -1.0000 -1.0000 2640482 1583476037.90 151.4253 60.0012 32.0000 1.9762 1.9771 417.2479 417.4726 0.0338 -1.0000 -1.0000 2640701 1583476038.00 151.4253 60.0012 32.0000 1.9761 1.9770 417.0971 417.3219 0.0338 -1.0000 -1.0000 2640763 1583476038.10 151.4253 60.0012 32.0000 1.9756 1.9765 417.1042 417.3283 0.0337 -1.0000 -1.0000 2640842 1583476038.20 151.5510 60.0012 32.0000 1.9759 1.9767 417.2598 417.4855 0.0340 -1.0000 -1.0000 2640904 1583476038.30 151.5510 60.0012 32.0000 1.9759 1.9767 417.2407 417.4658 0.0338 -1.0000 -1.0000 2640966 1583476038.40 151.5510 60.0012 32.0000 1.9768 1.9777 417.1288 417.3525 0.0337 -1.0000 -1.0000 2641497 1583476038.50 151.5510 60.0012 32.0000 1.9766 1.9775 417.1924 417.4166 0.0338 -1.0000 -1.0000 2641560 1583476038.60 151.5510 60.0012 32.0000 1.9754 1.9763 417.3091 417.5341 0.0338 -1.0000 -1.0000 2641622 1583476038.70 151.4760 60.0012 32.0000 1.9750 1.9759 417.3935 417.6172 0.0336 -1.0000 -1.0000 2641701 1583476038.80 151.4732 60.0012 32.0000 1.9757 1.9766 417.3073 417.5313 0.0337 -1.0000 -1.0000 2641763 1583476038.90 151.4732 60.0012 32.0000 1.9762 1.9771 417.2277 417.4528 0.0339 -1.0000 -1.0000 2641826 1583476039.00 151.4732 60.0012 32.0000 1.9764 1.9773 417.1284 417.3535 0.0338 -1.0000 -1.0000 2641888 1583476039.10 151.4732 60.0012 32.0000 1.9764 1.9773 417.1581 417.3828 0.0338 -1.0000 -1.0000 2641951 1583476039.20 151.4734 60.0012 32.0000 1.9756 1.9765 417.2853 417.5094 0.0337 -1.0000 -1.0000 2642029 1583476039.30 151.4736 60.0012 32.0000 1.9750 1.9758 417.2887 417.5123 0.0337 -1.0000 -1.0000 2642107 1583476039.40 151.4736 60.0012 32.0000 1.9767 1.9776 417.1197 417.3442 0.0338 -1.0000 -1.0000 2642169 1583476039.50 151.4736 60.0012 32.0000 1.9765 1.9774 417.1078 417.3325 0.0338 -1.0000 -1.0000 2642919 1583476039.60 151.4736 60.0012 32.0000 1.9769 1.9778 417.1224 417.3473 0.0338 -1.0000 -1.0000 2642982 1583476039.70 151.4736 60.0012 32.0000 1.9757 1.9766 417.3125 417.5361 0.0337 -1.0000 -1.0000 2643076 1583476039.80 151.4461 60.0016 32.0000 1.9762 1.9771 417.3169 417.5413 0.0338 -1.0000 -1.0000 2643154 1583476039.90 151.4461 60.0016 32.0000 1.9764 1.9773 417.1616 417.3858 0.0337 -1.0000 -1.0000 2643216 1583476040.00 151.4461 60.0016 32.0000 1.9762 1.9771 417.1026 417.3271 0.0337 -1.0000 -1.0000 2643279 1583476040.10 151.4461 60.0016 32.0000 1.9765 1.9774 417.2237 417.4478 0.0337 -1.0000 -1.0000 2643357 1583476040.20 151.4461 60.0016 32.0000 1.9753 1.9762 417.3174 417.5429 0.0340 -1.0000 -1.0000 2643419 1583476040.30 151.4461 60.0016 32.0000 1.9756 1.9765 417.3469 417.5717 0.0338 -1.0000 -1.0000 2643482 1583476040.40 151.4540 60.0016 32.0000 1.9759 1.9768 417.3118 417.5364 0.0338 -1.0000 -1.0000 2643560 1583476040.50 151.4581 60.0016 32.0000 1.9762 1.9770 417.1891 417.4143 0.0339 -1.0000 -1.0000 2643622 1583476040.60 151.4581 60.0016 32.0000 1.9767 1.9776 417.2544 417.4790 0.0338 -1.0000 -1.0000 2643685 1583476040.70 151.4581 60.0016 32.0000 1.9764 1.9773 417.3015 417.5263 0.0339 -1.0000 -1.0000 2643763 1583476040.80 151.4581 60.0016 32.0000 1.9760 1.9769 417.3724 417.5976 0.0337 -1.0000 -1.0000 2643826 1583476040.90 151.4581 60.0016 32.0000 1.9756 1.9765 417.2972 417.5207 0.0336 -1.0000 -1.0000 2643888 1583476041.00 151.4782 60.0016 32.0000 1.9759 1.9768 417.1805 417.4054 0.0337 -1.0000 -1.0000 2643951 1583476041.10 151.4782 60.0016 32.0000 1.9766 1.9775 417.0437 417.2674 0.0337 -1.0000 -1.0000 2644013 1583476041.20 151.4782 60.0016 32.0000 1.9761 1.9769 417.1478 417.3726 0.0338 -1.0000 -1.0000 2644091 1583476041.30 151.4782 60.0016 32.0000 1.9760 1.9768 417.3441 417.5684 0.0338 -1.0000 -1.0000 2644154 1583476041.40 151.4782 60.0016 32.0000 1.9756 1.9765 417.3584 417.5837 0.0339 -1.0000 -1.0000 2644216 1583476041.50 151.4782 60.0016 32.0000 1.9755 1.9764 417.3129 417.5383 0.0339 -1.0000 -1.0000 2644357 1583476041.60 151.4745 60.0016 32.0000 1.9760 1.9769 417.1760 417.4007 0.0338 -1.0000 -1.0000 2644419 1583476041.70 151.4693 60.0016 32.0000 1.9764 1.9773 417.1412 417.3652 0.0337 -1.0000 -1.0000 2644482 1583476041.80 151.4693 60.0016 32.0000 1.9767 1.9776 417.2516 417.4755 0.0337 -1.0000 -1.0000 2644560 1583476041.90 151.4693 60.0016 32.0000 1.9756 1.9765 417.2809 417.5054 0.0338 -1.0000 -1.0000 2644622 1583476042.00 151.4693 60.0016 32.0000 1.9754 1.9763 417.3168 417.5420 0.0338 -1.0000 -1.0000 2644685 1583476042.10 151.4693 60.0016 32.0000 1.9764 1.9773 417.2544 417.4788 0.0337 -1.0000 -1.0000 2644857 1583476042.20 151.5244 60.0016 32.0000 1.9765 1.9773 417.1652 417.3900 0.0338 -1.0000 -1.0000 2644919 1583476042.30 151.5244 60.0016 32.0000 1.9775 1.9784 417.0722 417.2960 0.0338 -1.0000 -1.0000 2644982 1583476042.40 151.5244 60.0016 32.0000 1.9755 1.9764 417.1364 417.3617 0.0339 -1.0000 -1.0000 2645060 1583476042.50 151.5244 60.0016 32.0000 1.9753 1.9762 417.2765 417.5016 0.0338 -1.0000 -1.0000 2645123 1583476042.60 151.5244 60.0016 32.0000 1.9753 1.9762 417.3655 417.5899 0.0338 -1.0000 -1.0000 2645357 1583476042.70 151.5244 60.0016 32.0000 1.9753 1.9762 417.2627 417.4876 0.0338 -1.0000 -1.0000 2645435 1583476042.80 151.5040 60.0016 32.0000 1.9754 1.9763 417.2004 417.4249 0.0338 -1.0000 -1.0000 2645482 1583476042.90 151.5040 60.0016 32.0000 1.9754 1.9763 417.2516 417.4760 0.0337 -1.0000 -1.0000 2645560 1583476043.00 151.5040 60.0016 32.0000 1.9747 1.9756 417.2462 417.4703 0.0337 -1.0000 -1.0000 2645623 1583476043.10 151.5040 60.0016 32.0000 1.9758 1.9766 417.2675 417.4923 0.0338 -1.0000 -1.0000 2646107 1583476043.20 151.5040 60.0016 32.0000 1.9762 1.9771 417.1771 417.4019 0.0338 -1.0000 -1.0000 2646185 1583476043.30 151.5719 60.0016 32.0000 1.9764 1.9773 417.0575 417.2817 0.0338 -1.0000 -1.0000 2646247 1583476043.40 151.5719 60.0016 32.0000 1.9762 1.9771 417.1244 417.3480 0.0335 -1.0000 -1.0000 2646310 1583476043.50 151.5719 60.0016 32.0000 1.9758 1.9767 417.2193 417.4441 0.0338 -1.0000 -1.0000 2646388 1583476043.60 151.5719 60.0016 32.0000 1.9754 1.9763 417.2851 417.5095 0.0337 -1.0000 -1.0000 2646607 1583476043.70 151.5719 60.0016 32.0000 1.9754 1.9763 417.3008 417.5251 0.0338 -1.0000 -1.0000 2646669 1583476043.80 151.5719 60.0016 32.0000 1.9757 1.9765 417.0244 417.2494 0.0339 -1.0000 -1.0000 2646747 1583476043.90 151.5719 60.0016 32.0000 1.9760 1.9769 417.0767 417.3003 0.0336 -1.0000 -1.0000 2646810 1583476044.00 151.5719 60.0016 32.0000 1.9755 1.9764 417.3005 417.5241 0.0336 -1.0000 -1.0000 2646873 1583476044.10 151.5719 60.0016 32.0000 1.9752 1.9761 417.2194 417.4435 0.0338 -1.0000 -1.0000 2647107 1583476044.20 151.5719 60.0016 32.0000 1.9757 1.9765 417.1632 417.3878 0.0338 -1.0000 -1.0000 2647169 1583476044.30 151.5491 60.0016 32.0000 1.9762 1.9771 417.1026 417.3273 0.0338 -1.0000 -1.0000 2647232 1583476044.40 151.5100 60.0016 32.0000 1.9762 1.9771 417.1871 417.4116 0.0337 -1.0000 -1.0000 2647310 1583476044.50 151.5100 60.0016 32.0000 1.9752 1.9761 417.2641 417.4875 0.0336 -1.0000 -1.0000 2647373 1583476044.60 151.5100 60.0016 32.0000 1.9757 1.9766 417.3762 417.6009 0.0338 -1.0000 -1.0000 2647592 1583476044.70 151.5100 60.0016 32.0000 1.9766 1.9775 417.1748 417.3989 0.0338 -1.0000 -1.0000 2647669 1583476044.80 151.5100 60.0016 32.0000 1.9757 1.9765 417.0654 417.2907 0.0339 -1.0000 -1.0000 2647732 1583476044.90 151.4499 60.0016 32.0000 1.9754 1.9763 417.1504 417.3746 0.0337 -1.0000 -1.0000 2647810 1583476045.00 151.4463 60.0016 32.0000 1.9752 1.9760 417.2619 417.4868 0.0338 -1.0000 -1.0000 2647873 1583476045.10 151.4463 60.0016 32.0000 1.9746 1.9755 417.2204 417.4454 0.0338 -1.0000 -1.0000 2647935 1583476045.20 151.4463 60.0016 32.0000 1.9759 1.9768 417.1311 417.3560 0.0339 -1.0000 -1.0000 2648123 1583476045.30 151.4463 60.0016 32.0000 1.9762 1.9771 417.1445 417.3683 0.0336 -1.0000 -1.0000 2648185 1583476045.40 151.4491 60.0016 32.0000 1.9760 1.9768 417.1263 417.3510 0.0338 -1.0000 -1.0000 2648247 1583476045.50 151.4647 60.0016 32.0000 1.9756 1.9764 417.2496 417.4747 0.0338 -1.0000 -1.0000 2648326 1583476045.60 151.4647 60.0016 32.0000 1.9759 1.9768 417.3536 417.5784 0.0337 -1.0000 -1.0000 2648388 1583476045.70 151.4647 60.0016 32.0000 1.9762 1.9771 417.1781 417.4033 0.0339 -1.0000 -1.0000 2648623 1583476045.80 151.4647 60.0016 32.0000 1.9763 1.9771 417.1462 417.3710 0.0338 -1.0000 -1.0000 2648701 1583476045.90 151.4647 60.0016 32.0000 1.9761 1.9770 417.2109 417.4354 0.0338 -1.0000 -1.0000 2648763 1583476046.00 151.4588 60.0016 32.0000 1.9757 1.9766 417.3352 417.5602 0.0338 -1.0000 -1.0000 2648826 1583476046.10 151.4543 60.0016 32.0000 1.9759 1.9768 417.3785 417.6029 0.0337 -1.0000 -1.0000 2648888 1583476046.20 151.4543 60.0016 32.0000 1.9760 1.9768 417.2897 417.5140 0.0338 -1.0000 -1.0000 2649638 1583476046.30 151.4543 60.0016 32.0000 1.9762 1.9771 417.2324 417.4568 0.0337 -1.0000 -1.0000 2649701 1583476046.40 151.4543 60.0016 32.0000 1.9752 1.9761 417.1227 417.3473 0.0338 -1.0000 -1.0000 2649779 1583476046.50 151.4543 60.0016 32.0000 1.9756 1.9765 417.3858 417.6104 0.0338 -1.0000 -1.0000 2649841 1583476046.60 151.3794 60.0016 32.0000 1.9756 1.9765 417.3609 417.5860 0.0338 -1.0000 -1.0000 2649904 1583476046.70 151.3794 60.0016 32.0000 1.9752 1.9761 417.1675 417.3924 0.0338 -1.0000 -1.0000 2649982 1583476046.80 151.3794 60.0016 32.0000 1.9764 1.9773 417.0758 417.2996 0.0337 -1.0000 -1.0000 2650044 1583476046.90 151.3794 60.0016 32.0000 1.9770 1.9779 417.1165 417.3411 0.0338 -1.0000 -1.0000 2650107 1583476047.00 151.3794 60.0016 32.0000 1.9757 1.9766 417.0697 417.2933 0.0336 -1.0000 -1.0000 2650185 1583476047.10 151.3794 60.0016 32.0000 1.9754 1.9763 417.2042 417.4288 0.0337 -1.0000 -1.0000 2650247 1583476047.20 151.3794 60.0016 32.0000 1.9761 1.9769 417.3266 417.5505 0.0337 -1.0000 -1.0000 2650388 1583476047.30 151.4339 60.0016 32.0000 1.9767 1.9776 417.2878 417.5126 0.0339 -1.0000 -1.0000 2650451 1583476047.40 151.4339 60.0016 32.0000 1.9773 1.9781 417.0571 417.2822 0.0338 -1.0000 -1.0000 2650513 1583476047.50 151.4339 60.0016 32.0000 1.9758 1.9766 417.2312 417.4559 0.0338 -1.0000 -1.0000 2650576 1583476047.60 151.4569 60.0016 32.0000 1.9755 1.9763 417.3958 417.6202 0.0337 -1.0000 -1.0000 2650638 1583476047.70 151.4779 60.0016 32.0000 1.9758 1.9767 417.3364 417.5617 0.0339 -1.0000 -1.0000 2650732 1583476047.80 151.4779 60.0016 32.0000 1.9768 1.9777 417.1654 417.3905 0.0338 -1.0000 -1.0000 2650810 1583476047.90 151.4779 60.0016 32.0000 1.9760 1.9769 417.0578 417.2826 0.0338 -1.0000 -1.0000 2650873 1583476048.00 151.4779 60.0016 32.0000 1.9757 1.9766 417.2055 417.4296 0.0337 -1.0000 -1.0000 2650935 1583476048.10 151.4779 60.0016 32.0000 1.9756 1.9765 417.3297 417.5537 0.0337 -1.0000 -1.0000 2650998 1583476048.20 151.4779 60.0016 32.0000 1.9761 1.9770 417.2810 417.5057 0.0338 -1.0000 -1.0000 2651232 1583476048.30 151.4779 60.0016 32.0000 1.9754 1.9763 417.1152 417.3393 0.0337 -1.0000 -1.0000 2651295 1583476048.40 151.4779 60.0016 32.0000 1.9760 1.9769 417.1439 417.3686 0.0338 -1.0000 -1.0000 2651373 1583476048.50 151.4779 60.0016 32.0000 1.9753 1.9762 417.2234 417.4477 0.0337 -1.0000 -1.0000 2651435 1583476048.60 151.4779 60.0016 32.0000 1.9756 1.9765 417.2206 417.4451 0.0338 -1.0000 -1.0000 2651498 1583476048.70 151.5302 60.0016 32.0000 1.9768 1.9777 417.1794 417.4041 0.0338 -1.0000 -1.0000 2651888 1583476048.80 151.5302 60.0016 32.0000 1.9762 1.9771 417.0863 417.3106 0.0338 -1.0000 -1.0000 2651951 1583476048.90 151.5302 60.0016 32.0000 1.9762 1.9770 417.1395 417.3641 0.0338 -1.0000 -1.0000 2652013 1583476049.00 151.5302 60.0016 32.0000 1.9761 1.9770 417.2654 417.4903 0.0338 -1.0000 -1.0000 2652076 1583476049.10 151.5302 60.0016 32.0000 1.9758 1.9767 417.3782 417.6023 0.0336 -1.0000 -1.0000 2652138 1583476049.20 151.5302 60.0016 32.0000 1.9763 1.9772 417.1864 417.4119 0.0339 -1.0000 -1.0000 2652216 1583476049.30 151.5175 60.0016 32.0000 1.9763 1.9772 417.0797 417.3039 0.0338 -1.0000 -1.0000 2652279 1583476049.40 151.5175 60.0016 32.0000 1.9770 1.9779 417.1141 417.3383 0.0337 -1.0000 -1.0000 2652341 1583476049.50 151.5175 60.0016 32.0000 1.9756 1.9764 417.2598 417.4836 0.0337 -1.0000 -1.0000 2652419 1583476049.60 151.5175 60.0016 32.0000 1.9756 1.9765 417.2871 417.5116 0.0338 -1.0000 -1.0000 2652482 1583476049.70 151.5175 60.0016 32.0000 1.9766 1.9775 417.2093 417.4337 0.0337 -1.0000 -1.0000 2652544 1583476049.80 151.5450 60.0007 32.0000 1.9762 1.9771 417.1442 417.3692 0.0339 -1.0000 -1.0000 2652966 1583476049.90 151.5450 60.0007 32.0000 1.9762 1.9771 417.2424 417.4669 0.0338 -1.0000 -1.0000 2653045 1583476050.00 151.5450 60.0007 32.0000 1.9751 1.9760 417.2567 417.4815 0.0338 -1.0000 -1.0000 2653092 1583476050.10 151.5450 60.0007 32.0000 1.9749 1.9758 417.2757 417.5002 0.0337 -1.0000 -1.0000 2653169 1583476050.20 151.5450 60.0007 32.0000 1.9764 1.9773 417.2357 417.4602 0.0338 -1.0000 -1.0000 2653232 1583476050.30 151.5450 60.0007 32.0000 1.9764 1.9773 417.1258 417.3508 0.0339 -1.0000 -1.0000 2653576 1583476050.40 151.5963 60.0007 32.0000 1.9763 1.9771 417.0503 417.2750 0.0337 -1.0000 -1.0000 2653654 1583476050.50 151.5963 60.0007 32.0000 1.9762 1.9771 417.2202 417.4445 0.0337 -1.0000 -1.0000 2653716 1583476050.60 151.5963 60.0007 32.0000 1.9758 1.9767 417.2898 417.5133 0.0337 -1.0000 -1.0000 2653779 1583476050.70 151.5963 60.0007 32.0000 1.9760 1.9769 417.3097 417.5348 0.0338 -1.0000 -1.0000 2653841 1583476050.80 151.5963 60.0007 32.0000 1.9757 1.9766 417.2390 417.4634 0.0337 -1.0000 -1.0000 2653904 1583476050.90 151.5273 60.0007 32.0000 1.9761 1.9770 417.0385 417.2623 0.0337 -1.0000 -1.0000 2653982 1583476051.00 151.5273 60.0007 32.0000 1.9762 1.9771 417.2761 417.5002 0.0337 -1.0000 -1.0000 2654044 1583476051.10 151.5273 60.0007 32.0000 1.9754 1.9763 417.2805 417.5052 0.0338 -1.0000 -1.0000 2654107 1583476051.20 151.5273 60.0007 32.0000 1.9753 1.9762 417.2354 417.4601 0.0338 -1.0000 -1.0000 2654201 1583476051.30 151.5273 60.0007 32.0000 1.9761 1.9769 417.0700 417.2948 0.0337 -1.0000 -1.0000 2654263 1583476051.40 151.5325 60.0007 32.0000 1.9764 1.9773 417.2184 417.4418 0.0337 -1.0000 -1.0000 2654326 1583476051.50 151.5446 60.0007 32.0000 1.9757 1.9765 417.2954 417.5197 0.0337 -1.0000 -1.0000 2654404 1583476051.60 151.5446 60.0007 32.0000 1.9759 1.9768 417.4139 417.6386 0.0338 -1.0000 -1.0000 2654466 1583476051.70 151.5446 60.0007 32.0000 1.9770 1.9778 417.2869 417.5114 0.0338 -1.0000 -1.0000 2654529 1583476051.80 151.5446 60.0007 32.0000 1.9767 1.9776 417.1645 417.3898 0.0339 -1.0000 -1.0000 2654716 1583476051.90 151.5446 60.0007 32.0000 1.9762 1.9770 417.1266 417.3511 0.0338 -1.0000 -1.0000 2654779 1583476052.00 151.4597 60.0007 32.0000 1.9760 1.9769 417.1241 417.3493 0.0339 -1.0000 -1.0000 2654842 1583476052.10 151.4597 60.0007 32.0000 1.9753 1.9762 417.2169 417.4416 0.0338 -1.0000 -1.0000 2654904 1583476052.20 151.4597 60.0007 32.0000 1.9763 1.9772 417.0270 417.2514 0.0338 -1.0000 -1.0000 2654966 1583476052.30 151.4597 60.0007 32.0000 1.9762 1.9771 417.0096 417.2344 0.0338 -1.0000 -1.0000 2655404 1583476052.40 151.4597 60.0007 32.0000 1.9761 1.9770 417.1239 417.3492 0.0337 -1.0000 -1.0000 2655466 1583476052.50 151.4597 60.0007 32.0000 1.9763 1.9772 417.2244 417.4495 0.0338 -1.0000 -1.0000 2655529 1583476052.60 151.4494 60.0007 32.0000 1.9755 1.9764 417.2710 417.4958 0.0338 -1.0000 -1.0000 2655592 1583476052.70 151.4494 60.0007 32.0000 1.9755 1.9764 417.2935 417.5180 0.0338 -1.0000 -1.0000 2655669 1583476052.80 151.4494 60.0007 32.0000 1.9754 1.9762 417.1899 417.4143 0.0337 -1.0000 -1.0000 2655873 1583476052.90 151.4494 60.0007 32.0000 1.9759 1.9768 417.1896 417.4139 0.0338 -1.0000 -1.0000 2655935 1583476053.00 151.4494 60.0007 32.0000 1.9754 1.9763 417.2555 417.4796 0.0338 -1.0000 -1.0000 2656013 1583476053.10 151.4397 60.0007 32.0000 1.9754 1.9762 417.4215 417.6472 0.0338 -1.0000 -1.0000 2656060 1583476053.20 151.4346 60.0007 32.0000 1.9759 1.9768 417.3601 417.5845 0.0338 -1.0000 -1.0000 2656138 1583476053.30 151.4346 60.0007 32.0000 1.9763 1.9772 417.1400 417.3642 0.0337 -1.0000 -1.0000 2656201 1583476053.40 151.4346 60.0007 32.0000 1.9763 1.9772 417.2047 417.4305 0.0339 -1.0000 -1.0000 2656388 1583476053.50 151.4346 60.0007 32.0000 1.9761 1.9770 417.2436 417.4679 0.0337 -1.0000 -1.0000 2656451 1583476053.60 151.4346 60.0007 32.0000 1.9754 1.9763 417.3640 417.5878 0.0336 -1.0000 -1.0000 2656529 1583476053.70 151.4913 60.0007 32.0000 1.9756 1.9765 417.1922 417.4157 0.0336 -1.0000 -1.0000 2656576 1583476053.80 151.4913 60.0007 32.0000 1.9760 1.9769 417.0991 417.3235 0.0337 -1.0000 -1.0000 2656654 1583476053.90 151.4913 60.0007 32.0000 1.9762 1.9770 417.1756 417.3995 0.0337 -1.0000 -1.0000 2656888 1583476054.00 151.4913 60.0007 32.0000 1.9768 1.9777 417.2282 417.4533 0.0338 -1.0000 -1.0000 2656951 1583476054.10 151.4913 60.0007 32.0000 1.9758 1.9766 417.3052 417.5290 0.0337 -1.0000 -1.0000 2657029 1583476054.20 151.4762 60.0007 32.0000 1.9760 1.9769 417.1923 417.4168 0.0338 -1.0000 -1.0000 2657092 1583476054.30 151.4728 60.0007 32.0000 1.9766 1.9775 417.1354 417.3601 0.0338 -1.0000 -1.0000 2657154 1583476054.40 151.4728 60.0007 32.0000 1.9763 1.9772 417.0931 417.3180 0.0338 -1.0000 -1.0000 2657435 1583476054.50 151.4728 60.0007 32.0000 1.9757 1.9766 417.3664 417.5904 0.0336 -1.0000 -1.0000 2657498 1583476054.60 151.4728 60.0007 32.0000 1.9761 1.9770 417.3301 417.5533 0.0337 -1.0000 -1.0000 2657560 1583476054.70 151.4728 60.0007 32.0000 1.9771 1.9780 417.2303 417.4551 0.0338 -1.0000 -1.0000 2657638 1583476054.80 151.5125 60.0003 32.0000 1.9765 1.9774 417.1898 417.4146 0.0339 -1.0000 -1.0000 2657701 1583476054.90 151.5125 60.0003 32.0000 1.9763 1.9772 417.2064 417.4309 0.0337 -1.0000 -1.0000 2657873 1583476055.00 151.5125 60.0003 32.0000 1.9759 1.9768 417.2955 417.5200 0.0338 -1.0000 -1.0000 2657951 1583476055.10 151.5125 60.0003 32.0000 1.9754 1.9763 417.3282 417.5519 0.0336 -1.0000 -1.0000 2658013 1583476055.20 151.5125 60.0003 32.0000 1.9760 1.9769 417.2290 417.4530 0.0337 -1.0000 -1.0000 2658091 1583476055.30 151.4953 60.0003 32.0000 1.9763 1.9771 417.1310 417.3552 0.0337 -1.0000 -1.0000 2658138 1583476055.40 151.4953 60.0003 32.0000 1.9761 1.9770 417.1000 417.3250 0.0339 -1.0000 -1.0000 2658388 1583476055.50 151.4953 60.0003 32.0000 1.9762 1.9771 417.1108 417.3351 0.0337 -1.0000 -1.0000 2658451 1583476055.60 151.4953 60.0003 32.0000 1.9762 1.9771 417.2014 417.4260 0.0338 -1.0000 -1.0000 2658513 1583476055.70 151.4953 60.0003 32.0000 1.9782 1.9790 417.0876 417.3131 0.0339 -1.0000 -1.0000 2658576 1583476055.80 151.4953 60.0003 32.0000 1.9767 1.9776 417.0885 417.3140 0.0339 -1.0000 -1.0000 2658654 1583476055.90 151.5488 60.0003 32.0000 1.9762 1.9770 417.1394 417.3638 0.0338 -1.0000 -1.0000 2658873 1583476056.00 151.5488 60.0003 32.0000 1.9751 1.9760 417.2735 417.4983 0.0338 -1.0000 -1.0000 2658935 1583476056.10 151.5488 60.0003 32.0000 1.9756 1.9765 417.2927 417.5168 0.0336 -1.0000 -1.0000 2659013 1583476056.20 151.5488 60.0003 32.0000 1.9771 1.9780 417.2485 417.4731 0.0337 -1.0000 -1.0000 2659076 1583476056.30 151.5488 60.0003 32.0000 1.9769 1.9778 417.1187 417.3431 0.0338 -1.0000 -1.0000 2659138 1583476056.40 151.5488 60.0003 32.0000 1.9762 1.9771 417.0915 417.3161 0.0338 -1.0000 -1.0000 2659373 1583476056.50 151.5591 60.0003 32.0000 1.9758 1.9767 417.2825 417.5072 0.0338 -1.0000 -1.0000 2659435 1583476056.60 151.5591 60.0003 32.0000 1.9754 1.9762 417.2607 417.4856 0.0338 -1.0000 -1.0000 2659498 1583476056.70 151.5591 60.0003 32.0000 1.9760 1.9769 417.1775 417.4023 0.0339 -1.0000 -1.0000 2659576 1583476056.80 151.5591 60.0003 32.0000 1.9761 1.9769 417.1773 417.4024 0.0339 -1.0000 -1.0000 2659638 1583476056.90 151.5591 60.0003 32.0000 1.9755 1.9764 417.1807 417.4058 0.0338 -1.0000 -1.0000 2659701 1583476057.00 151.5539 60.0003 32.0000 1.9761 1.9769 417.2784 417.5020 0.0336 -1.0000 -1.0000 2659763 1583476057.10 151.5539 60.0003 32.0000 1.9758 1.9767 417.2107 417.4355 0.0339 -1.0000 -1.0000 2659826 1583476057.20 151.5539 60.0003 32.0000 1.9757 1.9765 417.0537 417.2783 0.0338 -1.0000 -1.0000 2659904 1583476057.30 151.5539 60.0003 32.0000 1.9769 1.9778 417.0700 417.2951 0.0338 -1.0000 -1.0000 2659966 1583476057.40 151.5539 60.0003 32.0000 1.9759 1.9768 417.1075 417.3322 0.0338 -1.0000 -1.0000 2700029 1583476057.50 151.5471 60.0003 32.0000 1.9762 1.9770 417.2375 417.4614 0.0336 -1.0000 -1.0000 2700107 1583476057.60 151.5401 60.0003 32.0000 1.9760 1.9769 417.1255 417.3496 0.0337 -1.0000 -1.0000 2700169 1583476057.70 151.5401 60.0003 32.0000 1.9757 1.9765 417.1344 417.3581 0.0336 -1.0000 -1.0000 2700232 1583476057.80 151.5401 60.0003 32.0000 1.9760 1.9769 417.0783 417.3027 0.0338 -1.0000 -1.0000 2700310 1583476057.90 151.5401 60.0003 32.0000 1.9764 1.9773 417.0338 417.2589 0.0339 -1.0000 -1.0000 2700372 1583476058.00 151.5397 60.0003 32.0000 1.9752 1.9761 417.1910 417.4160 0.0338 -1.0000 -1.0000 2700732 1583476058.10 151.5252 60.0003 32.0000 1.9752 1.9761 417.2451 417.4692 0.0338 -1.0000 -1.0000 2700794 1583476058.20 151.5252 60.0003 32.0000 1.9757 1.9766 417.1299 417.3554 0.0340 -1.0000 -1.0000 2700873 1583476058.30 151.5252 60.0003 32.0000 1.9761 1.9770 416.9701 417.1954 0.0339 -1.0000 -1.0000 2700935 1583476058.40 151.5252 60.0003 32.0000 1.9756 1.9765 417.1115 417.3358 0.0337 -1.0000 -1.0000 2700998 1583476058.50 151.5252 60.0003 32.0000 1.9753 1.9762 417.1839 417.4082 0.0338 -1.0000 -1.0000 2701232 1583476058.60 151.5573 60.0003 32.0000 1.9754 1.9763 417.2479 417.4731 0.0339 -1.0000 -1.0000 2701294 1583476058.70 151.5573 60.0003 32.0000 1.9750 1.9759 417.2480 417.4728 0.0338 -1.0000 -1.0000 2701357 1583476058.80 151.5573 60.0003 32.0000 1.9761 1.9770 417.1482 417.3729 0.0338 -1.0000 -1.0000 2701419 1583476058.90 151.5573 60.0003 32.0000 1.9764 1.9772 417.0248 417.2502 0.0339 -1.0000 -1.0000 2701482 1583476059.00 151.5573 60.0003 32.0000 1.9769 1.9778 417.1153 417.3396 0.0337 -1.0000 -1.0000 2701701 1583476059.10 151.5557 60.0003 32.0000 1.9763 1.9772 417.1488 417.3732 0.0338 -1.0000 -1.0000 2701763 1583476059.20 151.5351 60.0003 32.0000 1.9755 1.9763 417.2687 417.4934 0.0338 -1.0000 -1.0000 2701841 1583476059.30 151.5351 60.0003 32.0000 1.9756 1.9765 417.2259 417.4507 0.0338 -1.0000 -1.0000 2701904 1583476059.40 151.5351 60.0003 32.0000 1.9759 1.9768 417.0942 417.3188 0.0338 -1.0000 -1.0000 2701966 1583476059.50 151.5351 60.0003 32.0000 1.9767 1.9776 417.1016 417.3259 0.0337 -1.0000 -1.0000 2702216 1583476059.60 151.5351 60.0003 32.0000 1.9755 1.9764 417.3276 417.5526 0.0338 -1.0000 -1.0000 2702279 1583476059.70 151.4294 60.0014 32.0000 1.9753 1.9762 417.2614 417.4855 0.0337 -1.0000 -1.0000 2702341 1583476059.80 151.4294 60.0014 32.0000 1.9756 1.9765 417.1855 417.4104 0.0339 -1.0000 -1.0000 2702419 1583476059.90 151.4294 60.0014 32.0000 1.9758 1.9767 417.0274 417.2507 0.0336 -1.0000 -1.0000 2702482 1583476060.00 151.4294 60.0014 32.0000 1.9760 1.9769 417.1417 417.3659 0.0337 -1.0000 -1.0000 2702732 1583476060.10 151.4294 60.0014 32.0000 1.9766 1.9775 417.0705 417.2947 0.0338 -1.0000 -1.0000 2702810 1583476060.20 151.4294 60.0014 32.0000 1.9757 1.9765 417.1525 417.3764 0.0337 -1.0000 -1.0000 2702873 1583476060.30 151.4359 60.0014 32.0000 1.9756 1.9765 417.2771 417.5021 0.0337 -1.0000 -1.0000 2702935 1583476060.40 151.4384 60.0014 32.0000 1.9766 1.9775 417.1313 417.3547 0.0337 -1.0000 -1.0000 2703013 1583476060.50 151.4384 60.0014 32.0000 1.9761 1.9770 417.0639 417.2882 0.0338 -1.0000 -1.0000 2703138 1583476060.60 151.4384 60.0014 32.0000 1.9761 1.9770 417.1404 417.3645 0.0338 -1.0000 -1.0000 2703201 1583476060.70 151.4384 60.0014 32.0000 1.9761 1.9770 417.2590 417.4833 0.0338 -1.0000 -1.0000 2703279 1583476060.80 151.4384 60.0014 32.0000 1.9760 1.9769 417.3395 417.5647 0.0339 -1.0000 -1.0000 2703342 1583476060.90 151.3953 60.0014 32.0000 1.9759 1.9768 417.2806 417.5053 0.0338 -1.0000 -1.0000 2703404 1583476061.00 151.3953 60.0014 32.0000 1.9755 1.9764 417.1356 417.3601 0.0337 -1.0000 -1.0000 2703935 1583476061.10 151.3953 60.0014 32.0000 1.9761 1.9770 417.1007 417.3248 0.0338 -1.0000 -1.0000 2703998 1583476061.20 151.3953 60.0014 32.0000 1.9755 1.9764 417.2006 417.4250 0.0337 -1.0000 -1.0000 2704060 1583476061.30 151.3953 60.0014 32.0000 1.9753 1.9761 417.2994 417.5241 0.0339 -1.0000 -1.0000 2704123 1583476061.40 151.4061 60.0014 32.0000 1.9751 1.9759 417.2037 417.4290 0.0338 -1.0000 -1.0000 2704185 1583476061.50 151.4061 60.0014 32.0000 1.9757 1.9766 417.0772 417.3010 0.0336 -1.0000 -1.0000 2704482 1583476061.60 151.4061 60.0014 32.0000 1.9760 1.9768 417.2292 417.4533 0.0337 -1.0000 -1.0000 2704544 1583476061.70 151.4061 60.0014 32.0000 1.9755 1.9764 417.1789 417.4028 0.0337 -1.0000 -1.0000 2704607 1583476061.80 151.4061 60.0014 32.0000 1.9755 1.9764 417.1989 417.4236 0.0338 -1.0000 -1.0000 2704685 1583476061.90 151.4061 60.0014 32.0000 1.9764 1.9773 417.0852 417.3096 0.0338 -1.0000 -1.0000 2704747 1583476062.00 151.4061 60.0014 32.0000 1.9760 1.9769 417.1153 417.3393 0.0337 -1.0000 -1.0000 2704810 1583476062.10 151.4061 60.0014 32.0000 1.9764 1.9773 417.2505 417.4750 0.0337 -1.0000 -1.0000 2704904 1583476062.20 151.4061 60.0014 32.0000 1.9770 1.9778 417.2750 417.4994 0.0338 -1.0000 -1.0000 2704966 1583476062.30 151.4061 60.0014 32.0000 1.9760 1.9769 417.1002 417.3241 0.0337 -1.0000 -1.0000 2705029 1583476062.40 151.4061 60.0014 32.0000 1.9757 1.9766 417.0630 417.2874 0.0338 -1.0000 -1.0000 2705092 1583476062.50 151.4547 60.0014 32.0000 1.9756 1.9764 417.1956 417.4200 0.0338 -1.0000 -1.0000 2705154 1583476062.60 151.4547 60.0014 32.0000 1.9760 1.9769 417.1655 417.3898 0.0337 -1.0000 -1.0000 2705435 1583476062.70 151.4702 60.0014 32.0000 1.9759 1.9768 417.1289 417.3529 0.0337 -1.0000 -1.0000 2705513 1583476062.80 151.4720 60.0014 32.0000 1.9770 1.9779 417.1283 417.3525 0.0337 -1.0000 -1.0000 2705576 1583476062.90 151.4720 60.0014 32.0000 1.9767 1.9776 417.2952 417.5187 0.0337 -1.0000 -1.0000 2705638 1583476063.00 151.4701 60.0014 32.0000 1.9748 1.9756 417.3168 417.5410 0.0337 -1.0000 -1.0000 2705716 1583476063.10 151.4644 60.0014 32.0000 1.9758 1.9766 417.3087 417.5329 0.0337 -1.0000 -1.0000 2705935 1583476063.20 151.4644 60.0014 32.0000 1.9763 1.9771 417.0756 417.3007 0.0339 -1.0000 -1.0000 2706013 1583476063.30 151.4644 60.0014 32.0000 1.9757 1.9766 416.9626 417.1870 0.0337 -1.0000 -1.0000 2706076 1583476063.40 151.4644 60.0014 32.0000 1.9758 1.9766 417.1961 417.4198 0.0336 -1.0000 -1.0000 2706138 1583476063.50 151.4644 60.0014 32.0000 1.9757 1.9766 417.3003 417.5253 0.0338 -1.0000 -1.0000 2706201 1583476063.60 151.5451 60.0014 32.0000 1.9753 1.9762 417.3217 417.5459 0.0338 -1.0000 -1.0000 2706982 1583476063.70 151.5451 60.0014 32.0000 1.9765 1.9774 417.3349 417.5593 0.0337 -1.0000 -1.0000 2707044 1583476063.80 151.5451 60.0014 32.0000 1.9765 1.9774 417.2362 417.4611 0.0338 -1.0000 -1.0000 2707122 1583476063.90 151.5451 60.0014 32.0000 1.9761 1.9770 417.2329 417.4577 0.0338 -1.0000 -1.0000 2707185 1583476064.00 151.5451 60.0014 32.0000 1.9764 1.9773 417.3497 417.5740 0.0337 -1.0000 -1.0000 2707247 1583476064.10 151.5496 60.0014 32.0000 1.9759 1.9768 417.2520 417.4766 0.0336 -1.0000 -1.0000 2707326 1583476064.20 151.5496 60.0014 32.0000 1.9760 1.9769 417.1227 417.3484 0.0338 -1.0000 -1.0000 2707388 1583476064.30 151.5496 60.0014 32.0000 1.9770 1.9778 417.0525 417.2758 0.0337 -1.0000 -1.0000 2707451 1583476064.40 151.5496 60.0014 32.0000 1.9766 1.9774 417.1238 417.3480 0.0337 -1.0000 -1.0000 2707513 1583476064.50 151.5496 60.0014 32.0000 1.9753 1.9762 417.2835 417.5083 0.0338 -1.0000 -1.0000 2707591 1583476064.60 151.5471 60.0014 32.0000 1.9755 1.9764 417.2544 417.4795 0.0338 -1.0000 -1.0000 2707638 1583476064.70 151.5113 60.0016 32.0000 1.9760 1.9768 417.2100 417.4343 0.0338 -1.0000 -1.0000 2707716 1583476064.80 151.5113 60.0016 32.0000 1.9762 1.9771 417.1164 417.3411 0.0338 -1.0000 -1.0000 2707779 1583476064.90 151.5113 60.0016 32.0000 1.9771 1.9780 417.0819 417.3057 0.0337 -1.0000 -1.0000 2707841 1583476065.00 151.5113 60.0016 32.0000 1.9749 1.9758 417.2438 417.4683 0.0338 -1.0000 -1.0000 2707919 1583476065.10 151.5113 60.0016 32.0000 1.9754 1.9762 417.2627 417.4867 0.0336 -1.0000 -1.0000 2708451 1583476065.20 151.4969 60.0016 32.0000 1.9750 1.9759 417.2288 417.4521 0.0337 -1.0000 -1.0000 2708529 1583476065.30 151.4969 60.0016 32.0000 1.9759 1.9768 417.0598 417.2849 0.0338 -1.0000 -1.0000 2708591 1583476065.40 151.4969 60.0016 32.0000 1.9756 1.9765 417.0364 417.2601 0.0336 -1.0000 -1.0000 2708701 1583476065.50 151.4969 60.0016 32.0000 1.9757 1.9765 417.0725 417.2973 0.0338 -1.0000 -1.0000 2708763 1583476065.60 151.4969 60.0016 32.0000 1.9750 1.9759 417.1953 417.4190 0.0336 -1.0000 -1.0000 2708826 1583476065.70 151.4969 60.0016 32.0000 1.9755 1.9763 417.3231 417.5474 0.0338 -1.0000 -1.0000 2708888 1583476065.80 151.5070 60.0016 32.0000 1.9756 1.9765 417.1821 417.4065 0.0338 -1.0000 -1.0000 2708966 1583476065.90 151.5270 60.0016 32.0000 1.9767 1.9776 417.0816 417.3062 0.0338 -1.0000 -1.0000 2709029 1583476066.00 151.5270 60.0016 32.0000 1.9755 1.9763 417.0681 417.2926 0.0337 -1.0000 -1.0000 2709092 1583476066.10 151.5270 60.0016 32.0000 1.9758 1.9766 417.2124 417.4368 0.0338 -1.0000 -1.0000 2709154 1583476066.20 151.5270 60.0016 32.0000 1.9754 1.9763 417.2464 417.4705 0.0337 -1.0000 -1.0000 2709216 1583476066.30 151.5270 60.0016 32.0000 1.9761 1.9770 417.1535 417.3780 0.0337 -1.0000 -1.0000 2709295 1583476066.40 151.5592 60.0016 32.0000 1.9761 1.9770 417.1366 417.3610 0.0338 -1.0000 -1.0000 2709357 1583476066.50 151.5592 60.0016 32.0000 1.9752 1.9760 417.2530 417.4780 0.0338 -1.0000 -1.0000 2709419 1583476066.60 151.5592 60.0016 32.0000 1.9752 1.9761 417.3812 417.6048 0.0336 -1.0000 -1.0000 2709482 1583476066.70 151.5592 60.0016 32.0000 1.9761 1.9769 417.2280 417.4520 0.0337 -1.0000 -1.0000 2710029 1583476066.80 151.5592 60.0016 32.0000 1.9761 1.9770 417.0464 417.2707 0.0337 -1.0000 -1.0000 2710091 1583476066.90 151.4999 60.0016 32.0000 1.9766 1.9775 417.0930 417.3175 0.0338 -1.0000 -1.0000 2710154 1583476067.00 151.4973 60.0016 32.0000 1.9759 1.9768 417.1859 417.4109 0.0338 -1.0000 -1.0000 2710232 1583476067.10 151.4973 60.0016 32.0000 1.9754 1.9763 417.1835 417.4083 0.0338 -1.0000 -1.0000 2710294 1583476067.20 151.4973 60.0016 32.0000 1.9752 1.9760 417.2218 417.4462 0.0338 -1.0000 -1.0000 2710373 1583476067.30 151.4973 60.0016 32.0000 1.9763 1.9771 417.0068 417.2313 0.0337 -1.0000 -1.0000 2710435 1583476067.40 151.4975 60.0016 32.0000 1.9764 1.9773 417.0712 417.2948 0.0336 -1.0000 -1.0000 2710497 1583476067.50 151.5080 60.0016 32.0000 1.9755 1.9763 417.2106 417.4349 0.0338 -1.0000 -1.0000 2710560 1583476067.60 151.5080 60.0016 32.0000 1.9757 1.9766 417.3202 417.5444 0.0337 -1.0000 -1.0000 2710623 1583476067.70 151.5080 60.0016 32.0000 1.9758 1.9767 417.1413 417.3656 0.0338 -1.0000 -1.0000 2710685 1583476067.80 151.5080 60.0016 32.0000 1.9764 1.9773 417.0567 417.2812 0.0338 -1.0000 -1.0000 2710763 1583476067.90 151.5080 60.0016 32.0000 1.9761 1.9770 416.9952 417.2208 0.0339 -1.0000 -1.0000 2710826 1583476068.00 151.5080 60.0016 32.0000 1.9763 1.9772 417.1624 417.3862 0.0336 -1.0000 -1.0000 2710888 1583476068.10 151.5257 60.0016 32.0000 1.9748 1.9757 417.2179 417.4420 0.0338 -1.0000 -1.0000 2710966 1583476068.20 151.5257 60.0016 32.0000 1.9754 1.9763 417.1371 417.3616 0.0337 -1.0000 -1.0000 2711247 1583476068.30 151.5257 60.0016 32.0000 1.9760 1.9768 417.1607 417.3845 0.0338 -1.0000 -1.0000 2711310 1583476068.40 151.5257 60.0016 32.0000 1.9755 1.9764 417.0991 417.3243 0.0339 -1.0000 -1.0000 2711388 1583476068.50 151.5257 60.0016 32.0000 1.9750 1.9759 417.2604 417.4856 0.0339 -1.0000 -1.0000 2711451 1583476068.60 151.5257 60.0016 32.0000 1.9750 1.9759 417.3750 417.6000 0.0338 -1.0000 -1.0000 2711513 1583476068.70 151.5257 60.0016 32.0000 1.9756 1.9764 417.2332 417.4571 0.0337 -1.0000 -1.0000 2711654 1583476068.80 151.5257 60.0016 32.0000 1.9761 1.9770 417.1141 417.3386 0.0338 -1.0000 -1.0000 2711732 1583476068.90 151.5257 60.0016 32.0000 1.9770 1.9779 416.9966 417.2217 0.0338 -1.0000 -1.0000 2711794 1583476069.00 151.5257 60.0016 32.0000 1.9766 1.9775 417.0641 417.2878 0.0337 -1.0000 -1.0000 2711857 1583476069.10 151.5257 60.0016 32.0000 1.9757 1.9766 417.1478 417.3718 0.0337 -1.0000 -1.0000 2711919 1583476069.20 151.5257 60.0016 32.0000 1.9760 1.9769 417.2827 417.5074 0.0338 -1.0000 -1.0000 2711997 1583476069.30 151.5176 60.0016 32.0000 1.9757 1.9766 417.3253 417.5498 0.0337 -1.0000 -1.0000 2712060 1583476069.40 151.5165 60.0016 32.0000 1.9759 1.9768 417.1864 417.4101 0.0336 -1.0000 -1.0000 2712123 1583476069.50 151.5165 60.0016 32.0000 1.9759 1.9768 417.0733 417.2977 0.0338 -1.0000 -1.0000 2712201 1583476069.60 151.5165 60.0016 32.0000 1.9754 1.9763 417.2693 417.4945 0.0338 -1.0000 -1.0000 2712263 1583476069.70 151.4703 60.0016 32.0000 1.9758 1.9767 417.2843 417.5082 0.0337 -1.0000 -1.0000 2712326 1583476069.80 151.4703 60.0016 32.0000 1.9759 1.9768 417.1892 417.4120 0.0335 -1.0000 -1.0000 2712404 1583476069.90 151.4483 60.0010 32.0000 1.9767 1.9776 417.1950 417.4189 0.0338 -1.0000 -1.0000 2712466 1583476070.00 151.4483 60.0010 32.0000 1.9757 1.9765 417.0569 417.2820 0.0338 -1.0000 -1.0000 2712529 1583476070.10 151.4483 60.0010 32.0000 1.9758 1.9767 417.1673 417.3919 0.0339 -1.0000 -1.0000 2712591 1583476070.20 151.4483 60.0010 32.0000 1.9754 1.9763 417.2510 417.4755 0.0337 -1.0000 -1.0000 2712669 1583476070.30 151.4483 60.0010 32.0000 1.9752 1.9761 417.2080 417.4320 0.0337 -1.0000 -1.0000 2713123 1583476070.40 151.4483 60.0010 32.0000 1.9757 1.9766 417.1559 417.3802 0.0337 -1.0000 -1.0000 2713185 1583476070.50 151.4483 60.0010 32.0000 1.9769 1.9777 417.0284 417.2514 0.0336 -1.0000 -1.0000 2713247 1583476070.60 151.4483 60.0010 32.0000 1.9763 1.9772 417.0122 417.2359 0.0337 -1.0000 -1.0000 2713310 1583476070.70 151.4483 60.0010 32.0000 1.9750 1.9759 417.1471 417.3715 0.0338 -1.0000 -1.0000 2713388 1583476070.80 151.4483 60.0010 32.0000 1.9751 1.9759 417.3231 417.5477 0.0338 -1.0000 -1.0000 2713638 1583476070.90 151.4483 60.0010 32.0000 1.9755 1.9763 417.2088 417.4341 0.0339 -1.0000 -1.0000 2713701 1583476071.00 151.4483 60.0010 32.0000 1.9763 1.9771 417.1064 417.3311 0.0337 -1.0000 -1.0000 2713779 1583476071.10 151.4151 60.0010 32.0000 1.9763 1.9771 417.1483 417.3727 0.0338 -1.0000 -1.0000 2713841 1583476071.20 151.4151 60.0010 32.0000 1.9752 1.9760 417.2504 417.4741 0.0336 -1.0000 -1.0000 2713919 1583476071.30 151.4151 60.0010 32.0000 1.9755 1.9764 417.3226 417.5474 0.0338 -1.0000 -1.0000 2714169 1583476071.40 151.4151 60.0010 32.0000 1.9756 1.9765 417.2574 417.4819 0.0337 -1.0000 -1.0000 2714232 1583476071.50 151.4721 60.0010 32.0000 1.9763 1.9772 417.1401 417.3643 0.0337 -1.0000 -1.0000 2714310 1583476071.60 151.4952 60.0010 32.0000 1.9760 1.9769 417.0487 417.2735 0.0339 -1.0000 -1.0000 2714373 1583476071.70 151.4983 60.0010 32.0000 1.9766 1.9775 417.1233 417.3486 0.0339 -1.0000 -1.0000 2714435 1583476071.80 151.4983 60.0010 32.0000 1.9760 1.9769 417.2133 417.4389 0.0339 -1.0000 -1.0000 2714763 1583476071.90 151.4983 60.0010 32.0000 1.9755 1.9764 417.2750 417.4997 0.0338 -1.0000 -1.0000 2714826 1583476072.00 151.4983 60.0010 32.0000 1.9760 1.9769 417.1033 417.3274 0.0337 -1.0000 -1.0000 2714888 1583476072.10 151.4983 60.0010 32.0000 1.9770 1.9779 417.0777 417.3024 0.0339 -1.0000 -1.0000 2714966 1583476072.20 151.5051 60.0010 32.0000 1.9768 1.9777 417.1662 417.3912 0.0338 -1.0000 -1.0000 2715029 1583476072.30 151.5051 60.0010 32.0000 1.9763 1.9772 417.2788 417.5036 0.0338 -1.0000 -1.0000 2715201 1583476072.40 151.5051 60.0010 32.0000 1.9764 1.9773 417.3353 417.5593 0.0337 -1.0000 -1.0000 2715279 1583476072.50 151.5051 60.0010 32.0000 1.9761 1.9769 417.2729 417.4978 0.0339 -1.0000 -1.0000 2715342 1583476072.60 151.5051 60.0010 32.0000 1.9770 1.9779 417.1924 417.4175 0.0338 -1.0000 -1.0000 2715404 1583476072.70 151.5032 60.0010 32.0000 1.9767 1.9776 417.1164 417.3412 0.0338 -1.0000 -1.0000 2715482 1583476072.80 151.5032 60.0010 32.0000 1.9761 1.9770 417.2014 417.4257 0.0337 -1.0000 -1.0000 2715654 1583476072.90 151.5032 60.0010 32.0000 1.9759 1.9768 417.3416 417.5671 0.0338 -1.0000 -1.0000 2715716 1583476073.00 151.5032 60.0010 32.0000 1.9754 1.9763 417.2411 417.4652 0.0337 -1.0000 -1.0000 2715779 1583476073.10 151.5032 60.0010 32.0000 1.9768 1.9777 417.0614 417.2851 0.0337 -1.0000 -1.0000 2715841 1583476073.20 151.4861 60.0010 32.0000 1.9763 1.9771 416.9955 417.2191 0.0336 -1.0000 -1.0000 2715919 1583476073.30 151.4846 60.0010 32.0000 1.9755 1.9764 417.1588 417.3824 0.0337 -1.0000 -1.0000 2715982 1583476073.40 151.4846 60.0010 32.0000 1.9762 1.9771 417.2833 417.5077 0.0338 -1.0000 -1.0000 2716373 1583476073.50 151.4846 60.0010 32.0000 1.9761 1.9769 417.2058 417.4303 0.0338 -1.0000 -1.0000 2716451 1583476073.60 151.4846 60.0010 32.0000 1.9771 1.9780 417.0938 417.3183 0.0338 -1.0000 -1.0000 2716497 1583476073.70 151.4846 60.0010 32.0000 1.9776 1.9785 417.0379 417.2624 0.0338 -1.0000 -1.0000 2716576 1583476073.80 151.4846 60.0010 32.0000 1.9767 1.9776 417.0924 417.3169 0.0338 -1.0000 -1.0000 2716638 1583476073.90 151.4846 60.0010 32.0000 1.9759 1.9768 417.1414 417.3656 0.0338 -1.0000 -1.0000 2716888 1583476074.00 151.4846 60.0010 32.0000 1.9762 1.9771 417.2662 417.4919 0.0340 -1.0000 -1.0000 2716951 1583476074.10 151.4846 60.0010 32.0000 1.9759 1.9768 417.2371 417.4620 0.0337 -1.0000 -1.0000 2717013 1583476074.20 151.4846 60.0010 32.0000 1.9767 1.9775 417.1786 417.4030 0.0338 -1.0000 -1.0000 2717076 1583476074.30 151.5283 60.0010 32.0000 1.9763 1.9772 417.1877 417.4123 0.0338 -1.0000 -1.0000 2717138 1583476074.40 151.5410 60.0010 32.0000 1.9752 1.9761 417.3071 417.5314 0.0337 -1.0000 -1.0000 2717388 1583476074.50 151.5410 60.0010 32.0000 1.9754 1.9763 417.3333 417.5570 0.0336 -1.0000 -1.0000 2717451 1583476074.60 151.5410 60.0010 32.0000 1.9757 1.9766 417.1757 417.3996 0.0337 -1.0000 -1.0000 2717513 1583476074.70 151.5410 60.0010 32.0000 1.9768 1.9776 417.1457 417.3703 0.0339 -1.0000 -1.0000 2717592 1583476074.80 151.5392 60.0010 32.0000 1.9768 1.9777 417.0873 417.3115 0.0337 -1.0000 -1.0000 2717654 1583476074.90 151.5200 60.0010 32.0000 1.9764 1.9773 417.1724 417.3969 0.0337 -1.0000 -1.0000 2717904 1583476075.00 151.5786 60.0010 32.0000 1.9760 1.9769 417.2606 417.4846 0.0337 -1.0000 -1.0000 2717966 1583476075.10 151.5786 60.0010 32.0000 1.9757 1.9765 417.2224 417.4462 0.0337 -1.0000 -1.0000 2718029 1583476075.20 151.5786 60.0010 32.0000 1.9759 1.9767 417.2405 417.4651 0.0338 -1.0000 -1.0000 2718107 1583476075.30 151.5786 60.0010 32.0000 1.9759 1.9768 417.1591 417.3839 0.0338 -1.0000 -1.0000 2718169 1583476075.40 151.5729 60.0010 32.0000 1.9761 1.9770 417.0577 417.2829 0.0339 -1.0000 -1.0000 2718404 1583476075.50 151.5729 60.0010 32.0000 1.9754 1.9763 417.1715 417.3967 0.0338 -1.0000 -1.0000 2718482 1583476075.60 151.5729 60.0010 32.0000 1.9763 1.9771 417.2061 417.4298 0.0336 -1.0000 -1.0000 2718544 1583476075.70 151.5729 60.0010 32.0000 1.9761 1.9769 417.2753 417.4994 0.0337 -1.0000 -1.0000 2718607 1583476075.80 151.5729 60.0010 32.0000 1.9763 1.9771 417.2199 417.4446 0.0338 -1.0000 -1.0000 2718685 1583476075.90 151.5745 60.0010 32.0000 1.9767 1.9776 417.1305 417.3548 0.0337 -1.0000 -1.0000 2718904 1583476076.00 151.5758 60.0010 32.0000 1.9757 1.9766 417.1393 417.3638 0.0338 -1.0000 -1.0000 2718966 1583476076.10 151.5758 60.0010 32.0000 1.9753 1.9762 417.1600 417.3843 0.0337 -1.0000 -1.0000 2719044 1583476076.20 151.5758 60.0010 32.0000 1.9752 1.9761 417.4217 417.6455 0.0337 -1.0000 -1.0000 2719107 1583476076.30 151.5758 60.0010 32.0000 1.9768 1.9777 417.2016 417.4260 0.0338 -1.0000 -1.0000 2719169 1583476076.40 151.5751 60.0010 32.0000 1.9762 1.9771 417.0987 417.3234 0.0338 -1.0000 -1.0000 2719247 1583476076.50 151.5521 60.0010 32.0000 1.9760 1.9769 417.2792 417.5037 0.0337 -1.0000 -1.0000 2719373 1583476076.60 151.5521 60.0010 32.0000 1.9756 1.9765 417.1831 417.4069 0.0337 -1.0000 -1.0000 2719435 1583476076.70 151.5521 60.0010 32.0000 1.9755 1.9764 417.2390 417.4633 0.0337 -1.0000 -1.0000 2719513 1583476076.80 151.5521 60.0010 32.0000 1.9760 1.9768 417.1028 417.3253 0.0334 -1.0000 -1.0000 2719576 1583476076.90 151.5521 60.0010 32.0000 1.9763 1.9772 417.1135 417.3366 0.0336 -1.0000 -1.0000 2719638 1583476077.00 151.5274 60.0010 32.0000 1.9760 1.9769 417.0598 417.2834 0.0337 -1.0000 -1.0000 2719701 1583476077.10 151.5261 60.0010 32.0000 1.9764 1.9773 417.1666 417.3907 0.0337 -1.0000 -1.0000 2719763 1583476077.20 151.5261 60.0010 32.0000 1.9755 1.9764 417.2384 417.4627 0.0337 -1.0000 -1.0000 2719841 1583476077.30 151.5261 60.0010 32.0000 1.9756 1.9764 417.1741 417.3988 0.0338 -1.0000 -1.0000 2719904 1583476077.40 151.5261 60.0010 32.0000 1.9759 1.9768 417.1382 417.3631 0.0339 -1.0000 -1.0000 2719966 1583476077.50 151.5261 60.0010 32.0000 1.9760 1.9769 417.0571 417.2811 0.0337 -1.0000 -1.0000 2720044 1583476077.60 151.5261 60.0010 32.0000 1.9760 1.9769 417.0794 417.3038 0.0337 -1.0000 -1.0000 2720107 1583476077.70 151.5261 60.0010 32.0000 1.9751 1.9760 417.2937 417.5181 0.0338 -1.0000 -1.0000 2720169 1583476077.80 151.5261 60.0010 32.0000 1.9755 1.9764 417.1863 417.4107 0.0338 -1.0000 -1.0000 2720232 1583476077.90 151.5261 60.0010 32.0000 1.9765 1.9773 417.1478 417.3726 0.0338 -1.0000 -1.0000 2720294 1583476078.00 151.5261 60.0010 32.0000 1.9759 1.9767 417.1680 417.3929 0.0337 -1.0000 -1.0000 2721216 1583476078.10 151.5448 60.0010 32.0000 1.9753 1.9761 417.2134 417.4379 0.0337 -1.0000 -1.0000 2721295 1583476078.20 151.5448 60.0010 32.0000 1.9754 1.9762 417.2867 417.5114 0.0338 -1.0000 -1.0000 2721357 1583476078.30 151.5448 60.0010 32.0000 1.9759 1.9768 417.2678 417.4936 0.0339 -1.0000 -1.0000 2721420 1583476078.40 151.5448 60.0010 32.0000 1.9758 1.9767 417.1132 417.3381 0.0338 -1.0000 -1.0000 2721498 1583476078.50 151.5448 60.0010 32.0000 1.9763 1.9772 416.9858 417.2105 0.0338 -1.0000 -1.0000 2721560 1583476078.60 151.4760 60.0010 32.0000 1.9766 1.9775 417.1351 417.3605 0.0339 -1.0000 -1.0000 2721623 1583476078.70 151.4696 60.0010 32.0000 1.9764 1.9772 417.2534 417.4780 0.0337 -1.0000 -1.0000 2721685 1583476078.80 151.4696 60.0010 32.0000 1.9758 1.9766 417.1325 417.3567 0.0337 -1.0000 -1.0000 2721763 1583476078.90 151.4696 60.0010 32.0000 1.9767 1.9775 417.0908 417.3155 0.0338 -1.0000 -1.0000 2721841 1583476079.00 151.4696 60.0010 32.0000 1.9767 1.9776 417.1151 417.3388 0.0336 -1.0000 -1.0000 2721982 1583476079.10 151.4696 60.0010 32.0000 1.9761 1.9769 417.1418 417.3653 0.0337 -1.0000 -1.0000 2722044 1583476079.20 151.4452 60.0010 32.0000 1.9759 1.9768 417.2937 417.5181 0.0338 -1.0000 -1.0000 2722107 1583476079.30 151.4452 60.0010 32.0000 1.9761 1.9770 417.2228 417.4473 0.0337 -1.0000 -1.0000 2722169 1583476079.40 151.4452 60.0010 32.0000 1.9769 1.9778 417.1469 417.3710 0.0337 -1.0000 -1.0000 2722232 1583476079.50 151.4452 60.0010 32.0000 1.9769 1.9777 417.1024 417.3273 0.0339 -1.0000 -1.0000 2722419 1583476079.60 151.4452 60.0010 32.0000 1.9761 1.9769 417.2126 417.4375 0.0338 -1.0000 -1.0000 2722482 1583476079.70 151.4452 60.0010 32.0000 1.9756 1.9765 417.2718 417.4954 0.0336 -1.0000 -1.0000 2722544 1583476079.80 151.4452 60.0010 32.0000 1.9755 1.9764 417.2662 417.4898 0.0336 -1.0000 -1.0000 2722623 1583476079.90 151.4452 60.0010 32.0000 1.9769 1.9777 417.1854 417.4099 0.0338 -1.0000 -1.0000 2722685 1583476080.00 151.4452 60.0010 32.0000 1.9766 1.9775 417.1240 417.3488 0.0338 -1.0000 -1.0000 2722888 1583476080.10 151.4452 60.0010 32.0000 1.9763 1.9772 417.2695 417.4931 0.0337 -1.0000 -1.0000 2722951 1583476080.20 151.4540 60.0015 32.0000 1.9759 1.9768 417.2745 417.4996 0.0339 -1.0000 -1.0000 2723013 1583476080.30 151.4620 60.0015 32.0000 1.9764 1.9773 417.3141 417.5379 0.0336 -1.0000 -1.0000 2723076 1583476080.40 151.4723 60.0015 32.0000 1.9759 1.9768 417.0833 417.3069 0.0336 -1.0000 -1.0000 2723154 1583476080.50 151.4723 60.0015 32.0000 1.9766 1.9775 417.0697 417.2931 0.0336 -1.0000 -1.0000 2723419 1583476080.60 151.4723 60.0015 32.0000 1.9768 1.9777 417.1125 417.3362 0.0337 -1.0000 -1.0000 2723498 1583476080.70 151.4723 60.0015 32.0000 1.9758 1.9767 417.2319 417.4555 0.0337 -1.0000 -1.0000 2723560 1583476080.80 151.4723 60.0015 32.0000 1.9757 1.9766 417.3091 417.5342 0.0338 -1.0000 -1.0000 2723623 1583476080.90 151.4723 60.0015 32.0000 1.9760 1.9769 417.2120 417.4362 0.0337 -1.0000 -1.0000 2723685 1583476081.00 151.4723 60.0015 32.0000 1.9763 1.9772 417.0835 417.3074 0.0337 -1.0000 -1.0000 2724123 1583476081.10 151.4723 60.0015 32.0000 1.9769 1.9777 417.1531 417.3777 0.0338 -1.0000 -1.0000 2724185 1583476081.20 151.4723 60.0015 32.0000 1.9756 1.9765 417.3345 417.5586 0.0337 -1.0000 -1.0000 2724263 1583476081.30 151.4723 60.0015 32.0000 1.9755 1.9763 417.3087 417.5327 0.0337 -1.0000 -1.0000 2724326 1583476081.40 151.5890 60.0015 32.0000 1.9755 1.9763 417.2762 417.5002 0.0337 -1.0000 -1.0000 2724388 1583476081.50 151.5890 60.0015 32.0000 1.9753 1.9761 417.1891 417.4129 0.0337 -1.0000 -1.0000 2724623 1583476081.60 151.5398 60.0015 32.0000 1.9765 1.9774 417.1011 417.3261 0.0339 -1.0000 -1.0000 2724685 1583476081.70 151.5356 60.0015 32.0000 1.9767 1.9776 417.0665 417.2899 0.0337 -1.0000 -1.0000 2724747 1583476081.80 151.5356 60.0015 32.0000 1.9773 1.9782 417.0839 417.3080 0.0337 -1.0000 -1.0000 2724810 1583476081.90 151.5356 60.0015 32.0000 1.9761 1.9770 417.0747 417.2991 0.0338 -1.0000 -1.0000 2724888 1583476082.00 151.5356 60.0015 32.0000 1.9755 1.9764 417.2909 417.5153 0.0338 -1.0000 -1.0000 2724951 1583476082.10 151.5355 60.0015 32.0000 1.9747 1.9755 417.1952 417.4194 0.0337 -1.0000 -1.0000 2725185 1583476082.20 151.5347 60.0015 32.0000 1.9757 1.9766 417.1776 417.4022 0.0338 -1.0000 -1.0000 2725247 1583476082.30 151.5347 60.0015 32.0000 1.9758 1.9766 417.0652 417.2896 0.0338 -1.0000 -1.0000 2725310 1583476082.40 151.5347 60.0015 32.0000 1.9757 1.9766 417.2165 417.4416 0.0339 -1.0000 -1.0000 2725388 1583476082.50 151.5347 60.0015 32.0000 1.9753 1.9761 417.2105 417.4353 0.0338 -1.0000 -1.0000 2725451 1583476082.60 151.5351 60.0015 32.0000 1.9757 1.9766 417.1032 417.3276 0.0337 -1.0000 -1.0000 2725701 1583476082.70 151.5378 60.0015 32.0000 1.9756 1.9765 416.9672 417.1914 0.0338 -1.0000 -1.0000 2725779 1583476082.80 151.5378 60.0015 32.0000 1.9761 1.9769 417.0597 417.2841 0.0337 -1.0000 -1.0000 2725841 1583476082.90 151.5378 60.0015 32.0000 1.9761 1.9770 417.1750 417.3992 0.0337 -1.0000 -1.0000 2725904 1583476083.00 151.5378 60.0015 32.0000 1.9760 1.9769 417.2575 417.4815 0.0337 -1.0000 -1.0000 2725982 1583476083.10 151.5378 60.0015 32.0000 1.9764 1.9773 417.1606 417.3857 0.0338 -1.0000 -1.0000 2726044 1583476083.20 151.5256 60.0015 32.0000 1.9766 1.9775 417.0369 417.2618 0.0339 -1.0000 -1.0000 2726107 1583476083.30 151.4951 60.0015 32.0000 1.9766 1.9775 417.0056 417.2299 0.0338 -1.0000 -1.0000 2726169 1583476083.40 151.4951 60.0015 32.0000 1.9754 1.9763 417.1765 417.4015 0.0338 -1.0000 -1.0000 2726232 1583476083.50 151.4951 60.0015 32.0000 1.9758 1.9767 417.2446 417.4690 0.0338 -1.0000 -1.0000 2726310 1583476083.60 151.4951 60.0015 32.0000 1.9762 1.9770 417.0787 417.3038 0.0338 -1.0000 -1.0000 2726373 1583476083.70 151.4951 60.0015 32.0000 1.9760 1.9769 417.0419 417.2657 0.0337 -1.0000 -1.0000 2726654 1583476083.80 151.5027 60.0015 32.0000 1.9754 1.9763 417.1721 417.3970 0.0339 -1.0000 -1.0000 2726716 1583476083.90 151.5027 60.0015 32.0000 1.9754 1.9763 417.2928 417.5184 0.0339 -1.0000 -1.0000 2726779 1583476084.00 151.5027 60.0015 32.0000 1.9755 1.9764 417.2285 417.4532 0.0337 -1.0000 -1.0000 2726857 1583476084.10 151.5027 60.0015 32.0000 1.9763 1.9771 417.2321 417.4564 0.0337 -1.0000 -1.0000 2726919 1583476084.20 151.5027 60.0015 32.0000 1.9760 1.9769 417.1028 417.3274 0.0338 -1.0000 -1.0000 2726982 1583476084.30 151.5027 60.0015 32.0000 1.9753 1.9762 417.1504 417.3746 0.0337 -1.0000 -1.0000 2727044 1583476084.40 151.4673 60.0015 32.0000 1.9759 1.9767 417.2955 417.5202 0.0338 -1.0000 -1.0000 2727123 1583476084.50 151.4818 60.0015 32.0000 1.9754 1.9762 417.2621 417.4863 0.0338 -1.0000 -1.0000 2727185 1583476084.60 151.4818 60.0015 32.0000 1.9754 1.9762 417.1773 417.4018 0.0338 -1.0000 -1.0000 2727248 1583476084.70 151.4818 60.0015 32.0000 1.9762 1.9771 417.1003 417.3252 0.0339 -1.0000 -1.0000 2727497 1583476084.80 151.4818 60.0015 32.0000 1.9760 1.9769 417.0479 417.2733 0.0338 -1.0000 -1.0000 2727560 1583476084.90 151.5089 60.0014 32.0000 1.9761 1.9769 417.1561 417.3798 0.0336 -1.0000 -1.0000 2727623 1583476085.00 151.5089 60.0014 32.0000 1.9752 1.9761 417.2906 417.5149 0.0338 -1.0000 -1.0000 2727701 1583476085.10 151.5089 60.0014 32.0000 1.9756 1.9765 417.3418 417.5661 0.0337 -1.0000 -1.0000 2727763 1583476085.20 151.5089 60.0014 32.0000 1.9770 1.9779 417.1899 417.4145 0.0337 -1.0000 -1.0000 2727951 1583476085.30 151.5089 60.0014 32.0000 1.9772 1.9781 417.0843 417.3079 0.0336 -1.0000 -1.0000 2728013 1583476085.40 151.5089 60.0014 32.0000 1.9765 1.9773 417.2353 417.4598 0.0338 -1.0000 -1.0000 2728076 1583476085.50 151.4751 60.0014 32.0000 1.9759 1.9768 417.2802 417.5039 0.0337 -1.0000 -1.0000 2728154 1583476085.60 151.4967 60.0014 32.0000 1.9752 1.9761 417.3245 417.5478 0.0335 -1.0000 -1.0000 2728216 1583476085.70 151.4967 60.0014 32.0000 1.9760 1.9769 417.3032 417.5258 0.0335 -1.0000 -1.0000 2728701 1583476085.80 151.4967 60.0014 32.0000 1.9761 1.9770 417.1540 417.3779 0.0337 -1.0000 -1.0000 2728779 1583476085.90 151.4967 60.0014 32.0000 1.9760 1.9769 417.2753 417.4988 0.0337 -1.0000 -1.0000 2728841 1583476086.00 151.4967 60.0014 32.0000 1.9752 1.9761 417.3077 417.5325 0.0338 -1.0000 -1.0000 2728904 1583476086.10 151.5045 60.0014 32.0000 1.9763 1.9772 417.2156 417.4398 0.0337 -1.0000 -1.0000 2728966 1583476086.20 151.5446 60.0014 32.0000 1.9766 1.9775 417.1271 417.3518 0.0338 -1.0000 -1.0000 2729201 1583476086.30 151.5446 60.0014 32.0000 1.9768 1.9777 417.1759 417.4009 0.0338 -1.0000 -1.0000 2729263 1583476086.40 151.5446 60.0014 32.0000 1.9766 1.9774 417.1932 417.4175 0.0337 -1.0000 -1.0000 2729341 1583476086.50 151.5446 60.0014 32.0000 1.9757 1.9766 417.3752 417.5996 0.0337 -1.0000 -1.0000 2729404 1583476086.60 151.5446 60.0014 32.0000 1.9755 1.9764 417.2957 417.5203 0.0338 -1.0000 -1.0000 2729466 1583476086.70 151.6312 60.0014 32.0000 1.9759 1.9768 417.2760 417.5008 0.0338 -1.0000 -1.0000 2729654 1583476086.80 151.6312 60.0014 32.0000 1.9764 1.9773 417.1114 417.3357 0.0337 -1.0000 -1.0000 2729716 1583476086.90 151.6312 60.0014 32.0000 1.9773 1.9782 417.1374 417.3614 0.0337 -1.0000 -1.0000 2729779 1583476087.00 151.6312 60.0014 32.0000 1.9763 1.9772 417.2270 417.4506 0.0337 -1.0000 -1.0000 2729857 1583476087.10 151.6312 60.0014 32.0000 1.9761 1.9770 417.2883 417.5132 0.0339 -1.0000 -1.0000 2729919 1583476087.20 151.5781 60.0014 32.0000 1.9761 1.9770 417.1948 417.4191 0.0338 -1.0000 -1.0000 2730654 1583476087.30 151.5593 60.0014 32.0000 1.9760 1.9769 417.1278 417.3529 0.0338 -1.0000 -1.0000 2730716 1583476087.40 151.5593 60.0014 32.0000 1.9767 1.9775 417.0662 417.2895 0.0335 -1.0000 -1.0000 2730779 1583476087.50 151.5593 60.0014 32.0000 1.9757 1.9766 417.2203 417.4438 0.0336 -1.0000 -1.0000 2730857 1583476087.60 151.5593 60.0014 32.0000 1.9760 1.9768 417.2153 417.4394 0.0337 -1.0000 -1.0000 2730919 1583476087.70 151.5593 60.0014 32.0000 1.9762 1.9770 417.1640 417.3883 0.0338 -1.0000 -1.0000 2730982 1583476087.80 151.5686 60.0014 32.0000 1.9767 1.9776 417.0565 417.2811 0.0338 -1.0000 -1.0000 2731060 1583476087.90 151.5686 60.0014 32.0000 1.9766 1.9775 417.1516 417.3750 0.0337 -1.0000 -1.0000 2731123 1583476088.00 151.5686 60.0014 32.0000 1.9767 1.9775 417.1355 417.3600 0.0337 -1.0000 -1.0000 2731185 1583476088.10 151.5686 60.0014 32.0000 1.9759 1.9767 417.2262 417.4506 0.0338 -1.0000 -1.0000 2731247 1583476088.20 151.5686 60.0014 32.0000 1.9762 1.9771 417.1183 417.3426 0.0337 -1.0000 -1.0000 2731310 1583476088.30 151.5686 60.0014 32.0000 1.9764 1.9773 417.0185 417.2431 0.0337 -1.0000 -1.0000 2731373 1583476088.40 151.5683 60.0014 32.0000 1.9755 1.9764 417.0822 417.3061 0.0337 -1.0000 -1.0000 2731451 1583476088.50 151.5157 60.0014 32.0000 1.9754 1.9763 417.2378 417.4621 0.0337 -1.0000 -1.0000 2731513 1583476088.60 151.5157 60.0014 32.0000 1.9757 1.9766 417.2758 417.5002 0.0337 -1.0000 -1.0000 2731576 1583476088.70 151.5157 60.0014 32.0000 1.9761 1.9770 417.1640 417.3870 0.0336 -1.0000 -1.0000 2731654 1583476088.80 151.5157 60.0014 32.0000 1.9763 1.9772 417.1048 417.3287 0.0338 -1.0000 -1.0000 2731716 1583476088.90 151.5157 60.0014 32.0000 1.9759 1.9768 417.2030 417.4277 0.0338 -1.0000 -1.0000 2731779 1583476089.00 151.5157 60.0014 32.0000 1.9752 1.9761 417.1831 417.4071 0.0337 -1.0000 -1.0000 2731857 1583476089.10 151.5157 60.0014 32.0000 1.9753 1.9762 417.2965 417.5213 0.0338 -1.0000 -1.0000 2731919 1583476089.20 151.5157 60.0014 32.0000 1.9750 1.9759 417.2576 417.4822 0.0338 -1.0000 -1.0000 2731982 1583476089.30 151.5157 60.0014 32.0000 1.9760 1.9769 417.0777 417.3017 0.0337 -1.0000 -1.0000 2732466 1583476089.40 151.5157 60.0014 32.0000 1.9760 1.9769 417.1500 417.3738 0.0337 -1.0000 -1.0000 2732529 1583476089.50 151.5157 60.0014 32.0000 1.9754 1.9763 417.2376 417.4621 0.0338 -1.0000 -1.0000 2732607 1583476089.60 151.5134 60.0006 32.0000 1.9757 1.9765 417.1843 417.4090 0.0339 -1.0000 -1.0000 2732669 1583476089.70 151.5134 60.0006 32.0000 1.9755 1.9764 417.0416 417.2662 0.0338 -1.0000 -1.0000 2732732 1583476089.80 151.5134 60.0006 32.0000 1.9769 1.9778 417.0679 417.2926 0.0338 -1.0000 -1.0000 2732810 1583476089.90 151.5134 60.0006 32.0000 1.9763 1.9772 417.1231 417.3474 0.0337 -1.0000 -1.0000 2732873 1583476090.00 151.5134 60.0006 32.0000 1.9755 1.9764 417.1625 417.3858 0.0337 -1.0000 -1.0000 2732935 1583476090.10 151.4999 60.0006 32.0000 1.9752 1.9761 417.2853 417.5100 0.0338 -1.0000 -1.0000 2732997 1583476090.20 151.4664 60.0006 32.0000 1.9761 1.9770 417.2065 417.4301 0.0335 -1.0000 -1.0000 2733060 1583476090.30 151.4664 60.0006 32.0000 1.9766 1.9775 417.0675 417.2915 0.0338 -1.0000 -1.0000 2733404 1583476090.40 151.4664 60.0006 32.0000 1.9762 1.9771 416.9866 417.2108 0.0337 -1.0000 -1.0000 2733482 1583476090.50 151.4664 60.0006 32.0000 1.9758 1.9767 417.3249 417.5493 0.0338 -1.0000 -1.0000 2733544 1583476090.60 151.4664 60.0006 32.0000 1.9754 1.9763 417.2656 417.4902 0.0337 -1.0000 -1.0000 2733607 1583476090.70 151.4572 60.0006 32.0000 1.9754 1.9763 417.2082 417.4329 0.0338 -1.0000 -1.0000 2733669 1583476090.80 151.4572 60.0006 32.0000 1.9765 1.9774 417.0369 417.2609 0.0337 -1.0000 -1.0000 2733732 1583476090.90 151.4572 60.0006 32.0000 1.9764 1.9773 417.0575 417.2825 0.0339 -1.0000 -1.0000 2733966 1583476091.00 151.4572 60.0006 32.0000 1.9762 1.9771 417.1912 417.4158 0.0337 -1.0000 -1.0000 2734029 1583476091.10 151.4572 60.0006 32.0000 1.9757 1.9766 417.2704 417.4944 0.0337 -1.0000 -1.0000 2734091 1583476091.20 151.4725 60.0006 32.0000 1.9756 1.9765 417.2844 417.5090 0.0338 -1.0000 -1.0000 2734169 1583476091.30 151.4809 60.0006 32.0000 1.9770 1.9779 417.1573 417.3817 0.0337 -1.0000 -1.0000 2734232 1583476091.40 151.4809 60.0006 32.0000 1.9766 1.9774 417.1450 417.3697 0.0337 -1.0000 -1.0000 2734404 1583476091.50 151.4809 60.0006 32.0000 1.9768 1.9777 417.1320 417.3569 0.0338 -1.0000 -1.0000 2734482 1583476091.60 151.4809 60.0006 32.0000 1.9760 1.9769 417.1760 417.4000 0.0336 -1.0000 -1.0000 2734544 1583476091.70 151.4809 60.0006 32.0000 1.9763 1.9772 417.2232 417.4467 0.0336 -1.0000 -1.0000 2734607 1583476091.80 151.5150 60.0006 32.0000 1.9759 1.9767 417.0783 417.3020 0.0337 -1.0000 -1.0000 2734669 1583476091.90 151.5150 60.0006 32.0000 1.9764 1.9773 417.1844 417.4089 0.0338 -1.0000 -1.0000 2734904 1583476092.00 151.5150 60.0006 32.0000 1.9760 1.9769 417.2421 417.4674 0.0339 -1.0000 -1.0000 2734966 1583476092.10 151.5150 60.0006 32.0000 1.9756 1.9765 417.3213 417.5464 0.0338 -1.0000 -1.0000 2735044 1583476092.20 151.5150 60.0006 32.0000 1.9762 1.9770 417.2440 417.4688 0.0338 -1.0000 -1.0000 2735107 1583476092.30 151.5189 60.0006 32.0000 1.9764 1.9773 417.2591 417.4845 0.0339 -1.0000 -1.0000 2735170 1583476092.40 151.5189 60.0006 32.0000 1.9770 1.9778 417.0619 417.2859 0.0337 -1.0000 -1.0000 2736185 1583476092.50 151.5189 60.0006 32.0000 1.9759 1.9768 417.1913 417.4163 0.0338 -1.0000 -1.0000 2736248 1583476092.60 151.5189 60.0006 32.0000 1.9766 1.9775 417.2450 417.4696 0.0338 -1.0000 -1.0000 2736310 1583476092.70 151.5189 60.0006 32.0000 1.9761 1.9769 417.3024 417.5263 0.0337 -1.0000 -1.0000 2736388 1583476092.80 151.5189 60.0006 32.0000 1.9765 1.9774 417.1650 417.3887 0.0337 -1.0000 -1.0000 2736451 1583476092.90 151.5262 60.0006 32.0000 1.9768 1.9777 417.0224 417.2472 0.0338 -1.0000 -1.0000 2736513 1583476093.00 151.5263 60.0006 32.0000 1.9757 1.9766 417.0549 417.2790 0.0337 -1.0000 -1.0000 2736591 1583476093.10 151.5263 60.0006 32.0000 1.9753 1.9762 417.1705 417.3952 0.0338 -1.0000 -1.0000 2736654 1583476093.20 151.5263 60.0006 32.0000 1.9750 1.9759 417.2829 417.5080 0.0338 -1.0000 -1.0000 2736732 1583476093.30 151.5263 60.0006 32.0000 1.9766 1.9775 417.3079 417.5323 0.0337 -1.0000 -1.0000 2736795 1583476093.40 151.5263 60.0006 32.0000 1.9760 1.9768 417.2195 417.4430 0.0337 -1.0000 -1.0000 2736857 1583476093.50 151.5254 60.0006 32.0000 1.9758 1.9767 417.0054 417.2299 0.0337 -1.0000 -1.0000 2736920 1583476093.60 151.5254 60.0006 32.0000 1.9760 1.9769 417.0263 417.2509 0.0339 -1.0000 -1.0000 2736982 1583476093.70 151.5254 60.0006 32.0000 1.9755 1.9764 417.1563 417.3802 0.0336 -1.0000 -1.0000 2737060 1583476093.80 151.5254 60.0006 32.0000 1.9755 1.9764 417.1959 417.4191 0.0336 -1.0000 -1.0000 2737123 1583476093.90 151.5254 60.0006 32.0000 1.9758 1.9767 417.1888 417.4126 0.0337 -1.0000 -1.0000 2737185 1583476094.00 151.5455 60.0012 32.0000 1.9765 1.9774 417.1309 417.3547 0.0337 -1.0000 -1.0000 2737248 1583476094.10 151.5455 60.0012 32.0000 1.9766 1.9775 416.9820 417.2062 0.0338 -1.0000 -1.0000 2737326 1583476094.20 151.5455 60.0012 32.0000 1.9762 1.9770 417.0426 417.2660 0.0335 -1.0000 -1.0000 2737389 1583476094.30 151.5455 60.0012 32.0000 1.9753 1.9761 417.1841 417.4078 0.0337 -1.0000 -1.0000 2737451 1583476094.40 151.5455 60.0012 32.0000 1.9749 1.9758 417.2821 417.5066 0.0337 -1.0000 -1.0000 2737529 1583476094.50 151.5455 60.0012 32.0000 1.9762 1.9771 417.2454 417.4688 0.0337 -1.0000 -1.0000 2737592 1583476094.60 151.5455 60.0012 32.0000 1.9761 1.9769 417.1127 417.3371 0.0338 -1.0000 -1.0000 2737654 1583476094.70 151.5455 60.0012 32.0000 1.9767 1.9776 417.1178 417.3427 0.0338 -1.0000 -1.0000 2737716 1583476094.80 151.5455 60.0012 32.0000 1.9760 1.9769 417.1356 417.3598 0.0337 -1.0000 -1.0000 2737779 1583476094.90 151.5455 60.0012 32.0000 1.9756 1.9765 417.2726 417.4970 0.0338 -1.0000 -1.0000 2737841 1583476095.00 151.5455 60.0012 32.0000 1.9757 1.9766 417.2952 417.5194 0.0337 -1.0000 -1.0000 2737920 1583476095.10 151.5455 60.0012 32.0000 1.9761 1.9770 417.0993 417.3241 0.0338 -1.0000 -1.0000 2737982 1583476095.20 151.5262 60.0012 32.0000 1.9766 1.9774 417.0604 417.2854 0.0339 -1.0000 -1.0000 2738060 1583476095.30 151.5234 60.0012 32.0000 1.9758 1.9767 417.2238 417.4483 0.0337 -1.0000 -1.0000 2738123 1583476095.40 151.5234 60.0012 32.0000 1.9745 1.9754 417.2186 417.4435 0.0338 -1.0000 -1.0000 2738185 1583476095.50 151.5234 60.0012 32.0000 1.9754 1.9762 417.2847 417.5085 0.0336 -1.0000 -1.0000 2738435 1583476095.60 151.5234 60.0012 32.0000 1.9760 1.9768 417.2059 417.4301 0.0338 -1.0000 -1.0000 2738498 1583476095.70 151.5234 60.0012 32.0000 1.9771 1.9780 417.1010 417.3252 0.0337 -1.0000 -1.0000 2738560 1583476095.80 151.4937 60.0012 32.0000 1.9762 1.9771 417.0256 417.2500 0.0338 -1.0000 -1.0000 2738639 1583476095.90 151.4937 60.0012 32.0000 1.9760 1.9769 417.1308 417.3555 0.0338 -1.0000 -1.0000 2738701 1583476096.00 151.4937 60.0012 32.0000 1.9763 1.9771 417.1745 417.3990 0.0337 -1.0000 -1.0000 2739466 1583476096.10 151.4937 60.0012 32.0000 1.9756 1.9765 417.3040 417.5278 0.0337 -1.0000 -1.0000 2739623 1583476096.20 151.4937 60.0012 32.0000 1.9758 1.9767 417.1740 417.3981 0.0337 -1.0000 -1.0000 2739685 1583476096.30 151.5019 60.0012 32.0000 1.9768 1.9776 417.0487 417.2725 0.0336 -1.0000 -1.0000 2739748 1583476096.40 151.5019 60.0012 32.0000 1.9765 1.9774 417.1421 417.3671 0.0338 -1.0000 -1.0000 2739810 1583476096.50 151.5019 60.0012 32.0000 1.9763 1.9772 417.2478 417.4718 0.0337 -1.0000 -1.0000 2739888 1583476096.60 151.5019 60.0012 32.0000 1.9764 1.9773 417.3066 417.5308 0.0337 -1.0000 -1.0000 2739935 1583476096.70 151.5019 60.0012 32.0000 1.9766 1.9775 417.1022 417.3264 0.0338 -1.0000 -1.0000 2740013 1583476096.80 151.4984 60.0012 32.0000 1.9765 1.9774 417.0642 417.2885 0.0337 -1.0000 -1.0000 2740076 1583476096.90 151.4917 60.0012 32.0000 1.9765 1.9774 417.0401 417.2642 0.0337 -1.0000 -1.0000 2740138 1583476097.00 151.4917 60.0012 32.0000 1.9765 1.9773 417.1980 417.4214 0.0336 -1.0000 -1.0000 2740216 1583476097.10 151.4917 60.0012 32.0000 1.9763 1.9772 417.3497 417.5738 0.0337 -1.0000 -1.0000 2740279 1583476097.20 151.4917 60.0012 32.0000 1.9756 1.9764 417.3121 417.5365 0.0338 -1.0000 -1.0000 2740341 1583476097.30 151.4917 60.0012 32.0000 1.9759 1.9768 417.2107 417.4357 0.0339 -1.0000 -1.0000 2740420 1583476097.40 151.5665 60.0012 32.0000 1.9760 1.9769 417.0817 417.3061 0.0337 -1.0000 -1.0000 2740482 1583476097.50 151.5665 60.0012 32.0000 1.9758 1.9767 417.1761 417.4006 0.0337 -1.0000 -1.0000 2740560 1583476097.60 151.5665 60.0012 32.0000 1.9760 1.9768 417.2691 417.4934 0.0338 -1.0000 -1.0000 2740623 1583476097.70 151.5665 60.0012 32.0000 1.9756 1.9765 417.2219 417.4460 0.0337 -1.0000 -1.0000 2740685 1583476097.80 151.5665 60.0012 32.0000 1.9765 1.9774 417.1672 417.3907 0.0336 -1.0000 -1.0000 2740763 1583476097.90 151.5665 60.0012 32.0000 1.9763 1.9772 417.0643 417.2886 0.0338 -1.0000 -1.0000 2740826 1583476098.00 151.5665 60.0012 32.0000 1.9767 1.9776 417.0279 417.2526 0.0338 -1.0000 -1.0000 2740889 1583476098.10 151.5665 60.0012 32.0000 1.9761 1.9770 417.1673 417.3922 0.0338 -1.0000 -1.0000 2741232 1583476098.20 151.5665 60.0012 32.0000 1.9757 1.9766 417.2122 417.4370 0.0338 -1.0000 -1.0000 2741279 1583476098.30 151.5665 60.0012 32.0000 1.9759 1.9768 417.1487 417.3728 0.0337 -1.0000 -1.0000 2741357 1583476098.40 151.5665 60.0012 32.0000 1.9762 1.9771 417.1156 417.3387 0.0335 -1.0000 -1.0000 2741435 1583476098.50 151.5534 60.0012 32.0000 1.9769 1.9778 417.0720 417.2955 0.0337 -1.0000 -1.0000 2741498 1583476098.60 151.5456 60.0012 32.0000 1.9755 1.9763 417.3043 417.5289 0.0337 -1.0000 -1.0000 2741560 1583476098.70 151.5456 60.0012 32.0000 1.9761 1.9770 417.2008 417.4254 0.0338 -1.0000 -1.0000 2741623 1583476098.80 151.5456 60.0012 32.0000 1.9762 1.9771 417.0133 417.2375 0.0337 -1.0000 -1.0000 2741685 1583476098.90 151.5456 60.0012 32.0000 1.9760 1.9769 417.0915 417.3154 0.0337 -1.0000 -1.0000 2741763 1583476099.00 151.5456 60.0012 32.0000 1.9766 1.9775 417.0909 417.3151 0.0337 -1.0000 -1.0000 2741841 1583476099.10 151.5654 60.0012 32.0000 1.9759 1.9768 417.2160 417.4402 0.0337 -1.0000 -1.0000 2741966 1583476099.20 151.5654 60.0012 32.0000 1.9751 1.9760 417.2003 417.4235 0.0336 -1.0000 -1.0000 2742044 1583476099.30 151.5654 60.0012 32.0000 1.9756 1.9765 417.2521 417.4764 0.0337 -1.0000 -1.0000 2742107 1583476099.40 151.5654 60.0012 32.0000 1.9765 1.9774 417.0927 417.3171 0.0338 -1.0000 -1.0000 2742170 1583476099.50 151.5654 60.0012 32.0000 1.9765 1.9773 416.9968 417.2214 0.0338 -1.0000 -1.0000 2742232 1583476099.60 151.5398 60.0013 32.0000 1.9756 1.9765 417.0830 417.3074 0.0337 -1.0000 -1.0000 2742685 1583476099.70 151.5313 60.0014 32.0000 1.9747 1.9755 417.1901 417.4144 0.0338 -1.0000 -1.0000 2742748 1583476099.80 151.5313 60.0014 32.0000 1.9759 1.9768 417.0699 417.2945 0.0338 -1.0000 -1.0000 2742826 1583476099.90 151.5313 60.0014 32.0000 1.9764 1.9773 416.9941 417.2179 0.0336 -1.0000 -1.0000 2742920 1583476100.00 151.5313 60.0014 32.0000 1.9762 1.9771 417.1289 417.3523 0.0337 -1.0000 -1.0000 2742982 1583476100.10 151.5313 60.0014 32.0000 1.9754 1.9763 417.2742 417.4991 0.0338 -1.0000 -1.0000 2743044 1583476100.20 151.5313 60.0014 32.0000 1.9748 1.9757 417.2972 417.5221 0.0338 -1.0000 -1.0000 2743107 1583476100.30 151.5313 60.0014 32.0000 1.9753 1.9762 417.2715 417.4964 0.0338 -1.0000 -1.0000 2743170 1583476100.40 151.4122 60.0014 32.0000 1.9762 1.9771 417.1461 417.3701 0.0336 -1.0000 -1.0000 2743248 1583476100.50 151.4122 60.0014 32.0000 1.9768 1.9777 417.0843 417.3079 0.0337 -1.0000 -1.0000 2743310 1583476100.60 151.4122 60.0014 32.0000 1.9764 1.9773 417.0341 417.2573 0.0336 -1.0000 -1.0000 2743373 1583476100.70 151.4122 60.0014 32.0000 1.9759 1.9768 417.1397 417.3630 0.0336 -1.0000 -1.0000 2743716 1583476100.80 151.4122 60.0014 32.0000 1.9759 1.9768 417.2861 417.5108 0.0338 -1.0000 -1.0000 2743779 1583476100.90 151.4122 60.0014 32.0000 1.9757 1.9766 417.0817 417.3061 0.0338 -1.0000 -1.0000 2743841 1583476101.00 151.4114 60.0014 32.0000 1.9763 1.9771 417.0862 417.3109 0.0338 -1.0000 -1.0000 2743920 1583476101.10 151.4114 60.0014 32.0000 1.9766 1.9775 416.9811 417.2053 0.0337 -1.0000 -1.0000 2743982 1583476101.20 151.4114 60.0014 32.0000 1.9755 1.9763 417.1176 417.3414 0.0338 -1.0000 -1.0000 2744248 1583476101.30 151.4114 60.0014 32.0000 1.9753 1.9761 417.2678 417.4916 0.0337 -1.0000 -1.0000 2744310 1583476101.40 151.4114 60.0014 32.0000 1.9755 1.9763 417.2753 417.4993 0.0337 -1.0000 -1.0000 2744373 1583476101.50 151.4114 60.0014 32.0000 1.9765 1.9774 417.2493 417.4730 0.0336 -1.0000 -1.0000 2744435 1583476101.60 151.4877 60.0014 32.0000 1.9764 1.9773 417.1893 417.4126 0.0336 -1.0000 -1.0000 2744498 1583476101.70 151.4877 60.0014 32.0000 1.9760 1.9769 416.9975 417.2219 0.0338 -1.0000 -1.0000 2744779 1583476101.80 151.4877 60.0014 32.0000 1.9764 1.9773 417.1053 417.3293 0.0337 -1.0000 -1.0000 2744857 1583476101.90 151.4877 60.0014 32.0000 1.9763 1.9771 417.0560 417.2808 0.0338 -1.0000 -1.0000 2744920 1583476102.00 151.4877 60.0014 32.0000 1.9757 1.9766 417.1320 417.3569 0.0338 -1.0000 -1.0000 2744982 1583476102.10 151.4464 60.0014 32.0000 1.9752 1.9760 417.1824 417.4069 0.0337 -1.0000 -1.0000 2745044 1583476102.20 151.4464 60.0014 32.0000 1.9758 1.9766 417.0082 417.2324 0.0337 -1.0000 -1.0000 2745732 1583476102.30 151.4464 60.0014 32.0000 1.9764 1.9773 417.0325 417.2564 0.0337 -1.0000 -1.0000 2745795 1583476102.40 151.4464 60.0014 32.0000 1.9759 1.9768 417.1558 417.3801 0.0338 -1.0000 -1.0000 2745873 1583476102.50 151.4464 60.0014 32.0000 1.9757 1.9765 417.1734 417.3981 0.0338 -1.0000 -1.0000 2745951 1583476102.60 151.4633 60.0014 32.0000 1.9752 1.9761 417.2927 417.5171 0.0337 -1.0000 -1.0000 2746013 1583476102.70 151.5099 60.0014 32.0000 1.9761 1.9769 417.2350 417.4593 0.0337 -1.0000 -1.0000 2746091 1583476102.80 151.5099 60.0014 32.0000 1.9761 1.9770 417.1117 417.3361 0.0338 -1.0000 -1.0000 2746216 1583476102.90 151.5099 60.0014 32.0000 1.9757 1.9766 417.1451 417.3691 0.0337 -1.0000 -1.0000 2746279 1583476103.00 151.5099 60.0014 32.0000 1.9752 1.9761 417.1287 417.3531 0.0338 -1.0000 -1.0000 2746357 1583476103.10 151.5099 60.0014 32.0000 1.9751 1.9760 417.2909 417.5144 0.0336 -1.0000 -1.0000 2746420 1583476103.20 151.5455 60.0014 32.0000 1.9753 1.9761 417.1074 417.3322 0.0339 -1.0000 -1.0000 2746498 1583476103.30 151.5465 60.0014 32.0000 1.9757 1.9766 417.0668 417.2917 0.0338 -1.0000 -1.0000 2746544 1583476103.40 151.5465 60.0014 32.0000 1.9752 1.9761 417.0581 417.2824 0.0338 -1.0000 -1.0000 2746623 1583476103.50 151.5465 60.0014 32.0000 1.9758 1.9767 417.1640 417.3888 0.0338 -1.0000 -1.0000 2746685 1583476103.60 151.5465 60.0014 32.0000 1.9760 1.9769 417.3213 417.5451 0.0337 -1.0000 -1.0000 2746748 1583476103.70 151.5465 60.0014 32.0000 1.9769 1.9778 417.1705 417.3950 0.0337 -1.0000 -1.0000 2746810 1583476103.80 151.5467 60.0014 32.0000 1.9766 1.9774 417.1136 417.3378 0.0337 -1.0000 -1.0000 2747076 1583476103.90 151.5467 60.0014 32.0000 1.9767 1.9776 417.0544 417.2780 0.0337 -1.0000 -1.0000 2747139 1583476104.00 151.5467 60.0014 32.0000 1.9754 1.9763 417.0624 417.2863 0.0337 -1.0000 -1.0000 2747201 1583476104.10 151.5467 60.0014 32.0000 1.9757 1.9766 417.2064 417.4305 0.0337 -1.0000 -1.0000 2747263 1583476104.20 151.5467 60.0014 32.0000 1.9753 1.9762 417.2526 417.4773 0.0338 -1.0000 -1.0000 2747326 1583476104.30 151.5467 60.0014 32.0000 1.9763 1.9772 417.2143 417.4383 0.0337 -1.0000 -1.0000 2747389 1583476104.40 151.5467 60.0014 32.0000 1.9758 1.9767 417.1410 417.3650 0.0337 -1.0000 -1.0000 2747466 1583476104.50 151.5467 60.0014 32.0000 1.9752 1.9760 417.2023 417.4271 0.0338 -1.0000 -1.0000 2747529 1583476104.60 151.5467 60.0014 32.0000 1.9749 1.9758 417.2189 417.4433 0.0338 -1.0000 -1.0000 2747592 1583476104.70 151.5467 60.0014 32.0000 1.9757 1.9766 417.1020 417.3271 0.0338 -1.0000 -1.0000 2747669 1583476104.80 151.5467 60.0014 32.0000 1.9757 1.9766 417.0150 417.2390 0.0337 -1.0000 -1.0000 2747904 1583476104.90 151.5467 60.0014 32.0000 1.9756 1.9765 417.0987 417.3237 0.0339 -1.0000 -1.0000 2747966 1583476105.00 151.5220 60.0004 32.0000 1.9753 1.9761 417.1878 417.4117 0.0337 -1.0000 -1.0000 2748029 1583476105.10 151.5220 60.0004 32.0000 1.9746 1.9755 417.2462 417.4706 0.0338 -1.0000 -1.0000 2748091 1583476105.20 151.5220 60.0004 32.0000 1.9755 1.9763 417.1271 417.3511 0.0337 -1.0000 -1.0000 2748170 1583476105.30 151.5220 60.0004 32.0000 1.9763 1.9772 417.0189 417.2434 0.0338 -1.0000 -1.0000 2748420 1583476105.40 151.5220 60.0004 32.0000 1.9767 1.9776 417.0188 417.2427 0.0336 -1.0000 -1.0000 2748482 1583476105.50 151.5220 60.0004 32.0000 1.9757 1.9766 417.1826 417.4058 0.0336 -1.0000 -1.0000 2748560 1583476105.60 151.5220 60.0004 32.0000 1.9757 1.9766 417.2188 417.4429 0.0337 -1.0000 -1.0000 2748623 1583476105.70 151.4807 60.0004 32.0000 1.9762 1.9771 417.0528 417.2771 0.0338 -1.0000 -1.0000 2748685 1583476105.80 151.4807 60.0004 32.0000 1.9758 1.9767 417.1002 417.3253 0.0339 -1.0000 -1.0000 2748935 1583476105.90 151.4807 60.0004 32.0000 1.9760 1.9769 417.0712 417.2951 0.0336 -1.0000 -1.0000 2748982 1583476106.00 151.4807 60.0004 32.0000 1.9757 1.9766 416.9989 417.2233 0.0337 -1.0000 -1.0000 2749060 1583476106.10 151.4816 60.0004 32.0000 1.9758 1.9767 417.2049 417.4283 0.0336 -1.0000 -1.0000 2749138 1583476106.20 151.4917 60.0004 32.0000 1.9755 1.9764 417.2469 417.4707 0.0337 -1.0000 -1.0000 2749201 1583476106.30 151.4917 60.0004 32.0000 1.9760 1.9769 417.2021 417.4266 0.0338 -1.0000 -1.0000 2749435 1583476106.40 151.4917 60.0004 32.0000 1.9765 1.9774 417.1250 417.3488 0.0336 -1.0000 -1.0000 2749498 1583476106.50 151.4917 60.0004 32.0000 1.9763 1.9771 417.0208 417.2439 0.0336 -1.0000 -1.0000 2749576 1583476106.60 151.4917 60.0004 32.0000 1.9755 1.9764 417.2348 417.4596 0.0338 -1.0000 -1.0000 2749638 1583476106.70 151.4504 60.0004 32.0000 1.9755 1.9763 417.1667 417.3912 0.0337 -1.0000 -1.0000 2749701 1583476106.80 151.4504 60.0004 32.0000 1.9761 1.9770 417.1612 417.3853 0.0337 -1.0000 -1.0000 2749763 1583476106.90 151.4504 60.0004 32.0000 1.9767 1.9776 417.0208 417.2453 0.0338 -1.0000 -1.0000 2750576 1583476107.00 151.4504 60.0004 32.0000 1.9762 1.9771 417.0168 417.2413 0.0337 -1.0000 -1.0000 2750638 1583476107.10 151.4504 60.0004 32.0000 1.9759 1.9768 417.1671 417.3911 0.0338 -1.0000 -1.0000 2750701 1583476107.20 151.4573 60.0004 32.0000 1.9759 1.9767 417.2246 417.4477 0.0335 -1.0000 -1.0000 2750779 1583476107.30 151.4614 60.0004 32.0000 1.9756 1.9765 417.2768 417.5010 0.0337 -1.0000 -1.0000 2750841 1583476107.40 151.4614 60.0004 32.0000 1.9757 1.9765 417.2393 417.4630 0.0337 -1.0000 -1.0000 2750904 1583476107.50 151.4614 60.0004 32.0000 1.9774 1.9783 417.0857 417.3097 0.0337 -1.0000 -1.0000 2750998 1583476107.60 151.4614 60.0004 32.0000 1.9772 1.9780 417.1424 417.3665 0.0337 -1.0000 -1.0000 2751060 1583476107.70 151.4614 60.0004 32.0000 1.9756 1.9765 417.2611 417.4843 0.0337 -1.0000 -1.0000 2751123 1583476107.80 151.4264 60.0004 32.0000 1.9755 1.9764 417.2274 417.4521 0.0338 -1.0000 -1.0000 2751201 1583476107.90 151.4264 60.0004 32.0000 1.9766 1.9775 417.0681 417.2927 0.0338 -1.0000 -1.0000 2751263 1583476108.00 151.4264 60.0004 32.0000 1.9764 1.9773 417.0604 417.2849 0.0338 -1.0000 -1.0000 2751326 1583476108.10 151.4264 60.0004 32.0000 1.9757 1.9766 417.2308 417.4556 0.0338 -1.0000 -1.0000 2751404 1583476108.20 151.4264 60.0004 32.0000 1.9750 1.9759 417.2752 417.4998 0.0338 -1.0000 -1.0000 2751467 1583476108.30 151.4264 60.0004 32.0000 1.9756 1.9765 417.1971 417.4214 0.0337 -1.0000 -1.0000 2751529 1583476108.40 151.5101 60.0004 32.0000 1.9763 1.9772 417.0951 417.3187 0.0337 -1.0000 -1.0000 2751592 1583476108.50 151.5101 60.0004 32.0000 1.9765 1.9774 417.0518 417.2765 0.0338 -1.0000 -1.0000 2751654 1583476108.60 151.5101 60.0004 32.0000 1.9754 1.9763 417.1829 417.4073 0.0337 -1.0000 -1.0000 2751716 1583476108.70 151.5101 60.0004 32.0000 1.9753 1.9762 417.3054 417.5301 0.0338 -1.0000 -1.0000 2751795 1583476108.80 151.5101 60.0004 32.0000 1.9757 1.9766 417.3397 417.5644 0.0337 -1.0000 -1.0000 2751857 1583476108.90 151.5101 60.0004 32.0000 1.9753 1.9762 417.2061 417.4302 0.0337 -1.0000 -1.0000 2752216 1583476109.00 151.5101 60.0004 32.0000 1.9759 1.9767 417.0928 417.3167 0.0337 -1.0000 -1.0000 2752310 1583476109.10 151.5101 60.0004 32.0000 1.9757 1.9766 417.1422 417.3671 0.0339 -1.0000 -1.0000 2752373 1583476109.20 151.5101 60.0004 32.0000 1.9756 1.9765 417.2649 417.4894 0.0336 -1.0000 -1.0000 2752451 1583476109.30 151.5101 60.0004 32.0000 1.9760 1.9769 417.2016 417.4248 0.0338 -1.0000 -1.0000 2752513 1583476109.40 151.5101 60.0004 32.0000 1.9772 1.9781 417.0266 417.2497 0.0336 -1.0000 -1.0000 2752576 1583476109.50 151.4803 60.0004 32.0000 1.9760 1.9768 417.0717 417.2956 0.0338 -1.0000 -1.0000 2752654 1583476109.60 151.4710 60.0004 32.0000 1.9763 1.9772 417.1464 417.3709 0.0337 -1.0000 -1.0000 2752717 1583476109.70 151.4710 60.0004 32.0000 1.9755 1.9764 417.1334 417.3587 0.0338 -1.0000 -1.0000 2752779 1583476109.80 151.4710 60.0004 32.0000 1.9752 1.9760 417.2973 417.5216 0.0337 -1.0000 -1.0000 2752841 1583476109.90 151.4710 60.0004 32.0000 1.9753 1.9762 417.1951 417.4195 0.0337 -1.0000 -1.0000 2752951 1583476110.00 151.4710 60.0004 32.0000 1.9762 1.9770 417.1038 417.3273 0.0336 -1.0000 -1.0000 2753013 1583476110.10 151.4982 60.0006 32.0000 1.9756 1.9764 416.9833 417.2079 0.0338 -1.0000 -1.0000 2753076 1583476110.20 151.5117 60.0008 32.0000 1.9746 1.9755 417.2471 417.4717 0.0338 -1.0000 -1.0000 2753138 1583476110.30 151.5117 60.0008 32.0000 1.9741 1.9750 417.2950 417.5196 0.0338 -1.0000 -1.0000 2753201 1583476110.40 151.5117 60.0008 32.0000 1.9749 1.9758 417.2471 417.4723 0.0338 -1.0000 -1.0000 2753451 1583476110.50 151.5117 60.0008 32.0000 1.9757 1.9766 417.0475 417.2720 0.0338 -1.0000 -1.0000 2753513 1583476110.60 151.5117 60.0008 32.0000 1.9759 1.9768 417.0117 417.2355 0.0336 -1.0000 -1.0000 2753576 1583476110.70 151.5117 60.0008 32.0000 1.9756 1.9765 417.1440 417.3680 0.0337 -1.0000 -1.0000 2753638 1583476110.80 151.5074 60.0008 32.0000 1.9753 1.9761 417.1886 417.4127 0.0337 -1.0000 -1.0000 2753701 1583476110.90 151.5073 60.0008 32.0000 1.9756 1.9765 417.2256 417.4494 0.0337 -1.0000 -1.0000 2753763 1583476111.00 151.5073 60.0008 32.0000 1.9753 1.9761 417.1735 417.3975 0.0337 -1.0000 -1.0000 2754154 1583476111.10 151.5073 60.0008 32.0000 1.9753 1.9762 417.1370 417.3614 0.0338 -1.0000 -1.0000 2754216 1583476111.20 151.5073 60.0008 32.0000 1.9757 1.9766 417.0599 417.2841 0.0337 -1.0000 -1.0000 2754295 1583476111.30 151.5098 60.0008 32.0000 1.9751 1.9759 417.2938 417.5188 0.0339 -1.0000 -1.0000 2754357 1583476111.40 151.5240 60.0008 32.0000 1.9751 1.9760 417.2227 417.4470 0.0337 -1.0000 -1.0000 2754420 1583476111.50 151.5240 60.0008 32.0000 1.9753 1.9762 417.1522 417.3766 0.0338 -1.0000 -1.0000 2754654 1583476111.60 151.5240 60.0008 32.0000 1.9765 1.9773 417.0392 417.2636 0.0337 -1.0000 -1.0000 2754717 1583476111.70 151.5240 60.0008 32.0000 1.9763 1.9772 417.1109 417.3355 0.0338 -1.0000 -1.0000 2754779 1583476111.80 151.5240 60.0008 32.0000 1.9750 1.9759 417.2556 417.4820 0.0340 -1.0000 -1.0000 2754857 1583476111.90 151.5293 60.0008 32.0000 1.9750 1.9758 417.2210 417.4459 0.0338 -1.0000 -1.0000 2754920 1583476112.00 151.5367 60.0008 32.0000 1.9759 1.9768 417.1759 417.4006 0.0338 -1.0000 -1.0000 2755154 1583476112.10 151.5367 60.0008 32.0000 1.9757 1.9766 417.1186 417.3432 0.0338 -1.0000 -1.0000 2755232 1583476112.20 151.5367 60.0008 32.0000 1.9760 1.9769 417.1445 417.3698 0.0339 -1.0000 -1.0000 2755295 1583476112.30 151.5367 60.0008 32.0000 1.9755 1.9763 417.2241 417.4491 0.0338 -1.0000 -1.0000 2755357 1583476112.40 151.5367 60.0008 32.0000 1.9753 1.9761 417.1991 417.4233 0.0337 -1.0000 -1.0000 2755420 1583476112.50 151.4844 60.0008 32.0000 1.9754 1.9763 417.0016 417.2265 0.0338 -1.0000 -1.0000 2755482 1583476112.60 151.4844 60.0008 32.0000 1.9756 1.9764 417.0500 417.2745 0.0338 -1.0000 -1.0000 2755544 1583476112.70 151.4844 60.0008 32.0000 1.9755 1.9764 417.0242 417.2484 0.0337 -1.0000 -1.0000 2755623 1583476112.80 151.4844 60.0008 32.0000 1.9754 1.9763 417.2221 417.4468 0.0337 -1.0000 -1.0000 2755685 1583476112.90 151.4844 60.0008 32.0000 1.9751 1.9760 417.3958 417.6210 0.0338 -1.0000 -1.0000 2755748 1583476113.00 151.4445 60.0008 32.0000 1.9751 1.9760 417.2427 417.4675 0.0339 -1.0000 -1.0000 2755826 1583476113.10 151.4393 60.0008 32.0000 1.9756 1.9765 417.1812 417.4051 0.0337 -1.0000 -1.0000 2755888 1583476113.20 151.4393 60.0008 32.0000 1.9757 1.9766 417.0549 417.2787 0.0337 -1.0000 -1.0000 2755951 1583476113.30 151.4393 60.0008 32.0000 1.9756 1.9765 417.1528 417.3766 0.0337 -1.0000 -1.0000 2756013 1583476113.40 151.4393 60.0008 32.0000 1.9754 1.9763 417.2910 417.5155 0.0338 -1.0000 -1.0000 2756076 1583476113.50 151.4393 60.0008 32.0000 1.9753 1.9761 417.2513 417.4753 0.0337 -1.0000 -1.0000 2756529 1583476113.60 151.4354 60.0008 32.0000 1.9750 1.9759 417.1227 417.3472 0.0338 -1.0000 -1.0000 2756592 1583476113.70 151.4354 60.0008 32.0000 1.9762 1.9771 417.0512 417.2758 0.0338 -1.0000 -1.0000 2756654 1583476113.80 151.4354 60.0008 32.0000 1.9756 1.9765 417.1508 417.3750 0.0337 -1.0000 -1.0000 2756717 1583476113.90 151.4354 60.0008 32.0000 1.9756 1.9765 417.2513 417.4744 0.0336 -1.0000 -1.0000 2756779 1583476114.00 151.4354 60.0008 32.0000 1.9752 1.9761 417.2551 417.4791 0.0337 -1.0000 -1.0000 2756967 1583476114.10 151.4354 60.0008 32.0000 1.9761 1.9770 417.0799 417.3043 0.0337 -1.0000 -1.0000 2757029 1583476114.20 151.4604 60.0008 32.0000 1.9764 1.9773 417.0101 417.2337 0.0337 -1.0000 -1.0000 2757107 1583476114.30 151.4604 60.0008 32.0000 1.9759 1.9768 417.0614 417.2863 0.0339 -1.0000 -1.0000 2757170 1583476114.40 151.4604 60.0008 32.0000 1.9762 1.9771 417.2250 417.4501 0.0338 -1.0000 -1.0000 2757248 1583476114.50 151.4604 60.0008 32.0000 1.9754 1.9763 417.3114 417.5359 0.0338 -1.0000 -1.0000 2757310 1583476114.60 151.4604 60.0008 32.0000 1.9763 1.9772 417.2891 417.5145 0.0339 -1.0000 -1.0000 2757513 1583476114.70 151.4740 60.0004 32.0000 1.9762 1.9771 417.1975 417.4220 0.0337 -1.0000 -1.0000 2757576 1583476114.80 151.4836 60.0001 32.0000 1.9757 1.9766 417.1805 417.4048 0.0337 -1.0000 -1.0000 2757638 1583476114.90 151.4836 60.0001 32.0000 1.9759 1.9768 417.2249 417.4491 0.0338 -1.0000 -1.0000 2757701 1583476115.00 151.4836 60.0001 32.0000 1.9761 1.9769 417.2847 417.5096 0.0338 -1.0000 -1.0000 2757779 1583476115.10 151.4836 60.0001 32.0000 1.9764 1.9773 417.2256 417.4502 0.0338 -1.0000 -1.0000 2757998 1583476115.20 151.4836 60.0001 32.0000 1.9769 1.9777 417.1025 417.3270 0.0338 -1.0000 -1.0000 2758076 1583476115.30 151.5128 60.0001 32.0000 1.9769 1.9778 417.0965 417.3211 0.0338 -1.0000 -1.0000 2758138 1583476115.40 151.5128 60.0001 32.0000 1.9757 1.9766 417.1843 417.4089 0.0337 -1.0000 -1.0000 2758201 1583476115.50 151.5128 60.0001 32.0000 1.9755 1.9764 417.2609 417.4858 0.0338 -1.0000 -1.0000 2758279 1583476115.60 151.5128 60.0001 32.0000 1.9763 1.9771 417.1249 417.3490 0.0337 -1.0000 -1.0000 2758498 1583476115.70 151.5128 60.0001 32.0000 1.9767 1.9775 417.0926 417.3169 0.0337 -1.0000 -1.0000 2758560 1583476115.80 151.4523 60.0001 32.0000 1.9763 1.9772 417.0318 417.2572 0.0339 -1.0000 -1.0000 2758638 1583476115.90 151.4523 60.0001 32.0000 1.9755 1.9764 417.1169 417.3412 0.0338 -1.0000 -1.0000 2758701 1583476116.00 151.4523 60.0001 32.0000 1.9767 1.9776 417.2337 417.4588 0.0338 -1.0000 -1.0000 2758763 1583476116.10 151.4523 60.0001 32.0000 1.9761 1.9770 417.1871 417.4112 0.0337 -1.0000 -1.0000 2759201 1583476116.20 151.4523 60.0001 32.0000 1.9764 1.9773 417.1125 417.3369 0.0338 -1.0000 -1.0000 2759263 1583476116.30 151.4714 60.0001 32.0000 1.9758 1.9767 417.1404 417.3660 0.0340 -1.0000 -1.0000 2759326 1583476116.40 151.5086 60.0001 32.0000 1.9753 1.9762 417.3113 417.5368 0.0338 -1.0000 -1.0000 2759404 1583476116.50 151.5086 60.0001 32.0000 1.9755 1.9763 417.2987 417.5228 0.0337 -1.0000 -1.0000 2759467 1583476116.60 151.5086 60.0001 32.0000 1.9755 1.9763 417.1827 417.4069 0.0337 -1.0000 -1.0000 2759529 1583476116.70 151.5086 60.0001 32.0000 1.9771 1.9779 417.0550 417.2796 0.0338 -1.0000 -1.0000 2759716 1583476116.80 151.5086 60.0001 32.0000 1.9764 1.9773 416.9450 417.1701 0.0339 -1.0000 -1.0000 2759779 1583476116.90 151.5081 60.0001 32.0000 1.9757 1.9766 417.0670 417.2912 0.0337 -1.0000 -1.0000 2759841 1583476117.00 151.4939 60.0001 32.0000 1.9755 1.9764 417.1649 417.3892 0.0337 -1.0000 -1.0000 2759904 1583476117.10 151.4939 60.0001 32.0000 1.9756 1.9764 417.2301 417.4546 0.0338 -1.0000 -1.0000 2759966 1583476117.20 151.4939 60.0001 32.0000 1.9762 1.9771 417.1722 417.3964 0.0337 -1.0000 -1.0000 2800216 1583476117.30 151.4939 60.0001 32.0000 1.9765 1.9774 417.0808 417.3048 0.0336 -1.0000 -1.0000 2800279 1583476117.40 151.4941 60.0001 32.0000 1.9763 1.9772 417.0771 417.3011 0.0336 -1.0000 -1.0000 2800341 1583476117.50 151.5198 60.0001 32.0000 1.9757 1.9766 417.1365 417.3624 0.0340 -1.0000 -1.0000 2800420 1583476117.60 151.5198 60.0001 32.0000 1.9749 1.9758 417.2458 417.4709 0.0339 -1.0000 -1.0000 2800482 1583476117.70 151.5198 60.0001 32.0000 1.9749 1.9757 417.2189 417.4439 0.0338 -1.0000 -1.0000 2800685 1583476117.80 151.5198 60.0001 32.0000 1.9752 1.9760 417.1119 417.3365 0.0338 -1.0000 -1.0000 2800763 1583476117.90 151.5198 60.0001 32.0000 1.9759 1.9767 416.9512 417.1761 0.0338 -1.0000 -1.0000 2800826 1583476118.00 151.5297 60.0001 32.0000 1.9757 1.9766 417.0251 417.2498 0.0338 -1.0000 -1.0000 2800888 1583476118.10 151.5577 60.0001 32.0000 1.9759 1.9768 417.1445 417.3692 0.0338 -1.0000 -1.0000 2800966 1583476118.20 151.5577 60.0001 32.0000 1.9756 1.9765 417.2785 417.5040 0.0338 -1.0000 -1.0000 2801701 1583476118.30 151.5577 60.0001 32.0000 1.9761 1.9770 417.1004 417.3244 0.0337 -1.0000 -1.0000 2801763 1583476118.40 151.5577 60.0001 32.0000 1.9767 1.9776 417.0609 417.2852 0.0338 -1.0000 -1.0000 2801841 1583476118.50 151.5577 60.0001 32.0000 1.9760 1.9769 417.0815 417.3066 0.0338 -1.0000 -1.0000 2801904 1583476118.60 151.4935 60.0001 32.0000 1.9760 1.9769 417.2876 417.5115 0.0337 -1.0000 -1.0000 2801967 1583476118.70 151.4935 60.0001 32.0000 1.9747 1.9756 417.1759 417.4001 0.0337 -1.0000 -1.0000 2802044 1583476118.80 151.4935 60.0001 32.0000 1.9752 1.9760 417.1753 417.3994 0.0337 -1.0000 -1.0000 2802107 1583476118.90 151.4935 60.0001 32.0000 1.9755 1.9763 417.1138 417.3384 0.0338 -1.0000 -1.0000 2802170 1583476119.00 151.4935 60.0001 32.0000 1.9768 1.9777 417.0650 417.2901 0.0339 -1.0000 -1.0000 2802248 1583476119.10 151.5101 60.0001 32.0000 1.9758 1.9767 417.0428 417.2675 0.0338 -1.0000 -1.0000 2802310 1583476119.20 151.5290 60.0001 32.0000 1.9755 1.9763 417.1531 417.3771 0.0336 -1.0000 -1.0000 2802451 1583476119.30 151.5290 60.0001 32.0000 1.9754 1.9763 417.2275 417.4510 0.0336 -1.0000 -1.0000 2802513 1583476119.40 151.5290 60.0001 32.0000 1.9755 1.9764 417.0856 417.3099 0.0338 -1.0000 -1.0000 2802576 1583476119.50 151.5290 60.0001 32.0000 1.9753 1.9762 417.1309 417.3551 0.0337 -1.0000 -1.0000 2802654 1583476119.60 151.5290 60.0001 32.0000 1.9757 1.9766 417.2639 417.4882 0.0337 -1.0000 -1.0000 2802717 1583476119.70 151.5290 60.0001 32.0000 1.9755 1.9763 417.2159 417.4402 0.0337 -1.0000 -1.0000 2802779 1583476119.80 151.5789 60.0001 32.0000 1.9762 1.9771 417.1327 417.3568 0.0337 -1.0000 -1.0000 2802857 1583476119.90 151.5789 60.0001 32.0000 1.9766 1.9775 416.9641 417.1885 0.0338 -1.0000 -1.0000 2802920 1583476120.00 151.5789 60.0001 32.0000 1.9764 1.9773 417.0840 417.3084 0.0338 -1.0000 -1.0000 2802982 1583476120.10 151.5435 60.0001 32.0000 1.9755 1.9764 417.1723 417.3969 0.0338 -1.0000 -1.0000 2803044 1583476120.20 151.5435 60.0001 32.0000 1.9749 1.9757 417.2389 417.4639 0.0338 -1.0000 -1.0000 2803107 1583476120.30 151.5435 60.0001 32.0000 1.9754 1.9763 417.1195 417.3429 0.0336 -1.0000 -1.0000 2803170 1583476120.40 151.5435 60.0001 32.0000 1.9769 1.9778 417.0242 417.2482 0.0337 -1.0000 -1.0000 2803248 1583476120.50 151.5435 60.0001 32.0000 1.9764 1.9772 417.0305 417.2552 0.0338 -1.0000 -1.0000 2803310 1583476120.60 151.5435 60.0001 32.0000 1.9756 1.9765 417.2889 417.5135 0.0338 -1.0000 -1.0000 2803373 1583476120.70 151.5435 60.0001 32.0000 1.9762 1.9771 417.2630 417.4875 0.0337 -1.0000 -1.0000 2803451 1583476120.80 151.5435 60.0001 32.0000 1.9761 1.9770 417.0780 417.3023 0.0338 -1.0000 -1.0000 2804185 1583476120.90 151.4976 60.0001 32.0000 1.9760 1.9769 417.0226 417.2474 0.0338 -1.0000 -1.0000 2804248 1583476121.00 151.4976 60.0001 32.0000 1.9765 1.9774 417.0413 417.2664 0.0339 -1.0000 -1.0000 2804326 1583476121.10 151.4976 60.0001 32.0000 1.9747 1.9756 417.2139 417.4393 0.0338 -1.0000 -1.0000 2804389 1583476121.20 151.4976 60.0001 32.0000 1.9752 1.9761 417.2384 417.4625 0.0337 -1.0000 -1.0000 2804467 1583476121.30 151.4976 60.0001 32.0000 1.9761 1.9770 417.3123 417.5372 0.0338 -1.0000 -1.0000 2804529 1583476121.40 151.4976 60.0001 32.0000 1.9763 1.9772 417.0097 417.2338 0.0338 -1.0000 -1.0000 2804591 1583476121.50 151.4578 60.0001 32.0000 1.9761 1.9770 417.1028 417.3277 0.0338 -1.0000 -1.0000 2804654 1583476121.60 151.4578 60.0001 32.0000 1.9754 1.9762 417.2958 417.5195 0.0337 -1.0000 -1.0000 2804717 1583476121.70 151.4578 60.0001 32.0000 1.9749 1.9758 417.1949 417.4206 0.0339 -1.0000 -1.0000 2804779 1583476121.80 151.4578 60.0001 32.0000 1.9766 1.9775 417.0195 417.2446 0.0338 -1.0000 -1.0000 2804920 1583476121.90 151.4578 60.0001 32.0000 1.9756 1.9765 417.0764 417.2998 0.0336 -1.0000 -1.0000 2804982 1583476122.00 151.4662 60.0001 32.0000 1.9759 1.9768 417.1333 417.3582 0.0338 -1.0000 -1.0000 2805044 1583476122.10 151.4731 60.0001 32.0000 1.9758 1.9767 417.1387 417.3631 0.0337 -1.0000 -1.0000 2805123 1583476122.20 151.4731 60.0001 32.0000 1.9760 1.9769 417.1384 417.3630 0.0338 -1.0000 -1.0000 2805185 1583476122.30 151.4731 60.0001 32.0000 1.9769 1.9777 417.0480 417.2735 0.0339 -1.0000 -1.0000 2805420 1583476122.40 151.4731 60.0001 32.0000 1.9766 1.9775 417.0697 417.2939 0.0337 -1.0000 -1.0000 2805482 1583476122.50 151.4731 60.0001 32.0000 1.9762 1.9770 417.1067 417.3305 0.0337 -1.0000 -1.0000 2805544 1583476122.60 151.4731 60.0001 32.0000 1.9755 1.9763 417.2109 417.4350 0.0337 -1.0000 -1.0000 2805623 1583476122.70 151.4731 60.0001 32.0000 1.9749 1.9758 417.2282 417.4523 0.0336 -1.0000 -1.0000 2805685 1583476122.80 151.4731 60.0001 32.0000 1.9752 1.9761 417.3295 417.5536 0.0338 -1.0000 -1.0000 2805966 1583476122.90 151.4731 60.0001 32.0000 1.9759 1.9768 417.2253 417.4499 0.0338 -1.0000 -1.0000 2806029 1583476123.00 151.4731 60.0001 32.0000 1.9757 1.9766 417.0887 417.3134 0.0338 -1.0000 -1.0000 2806107 1583476123.10 151.4386 60.0001 32.0000 1.9762 1.9770 417.2293 417.4534 0.0338 -1.0000 -1.0000 2806185 1583476123.20 151.4292 60.0001 32.0000 1.9753 1.9761 417.2675 417.4926 0.0336 -1.0000 -1.0000 2806248 1583476123.30 151.4292 60.0001 32.0000 1.9756 1.9765 417.1882 417.4121 0.0337 -1.0000 -1.0000 2806310 1583476123.40 151.4292 60.0001 32.0000 1.9762 1.9771 417.0759 417.3006 0.0338 -1.0000 -1.0000 2806373 1583476123.50 151.4292 60.0001 32.0000 1.9762 1.9770 417.0100 417.2345 0.0338 -1.0000 -1.0000 2806451 1583476123.60 151.4292 60.0001 32.0000 1.9761 1.9770 417.0518 417.2765 0.0338 -1.0000 -1.0000 2806513 1583476123.70 151.4724 60.0001 32.0000 1.9762 1.9771 417.2914 417.5144 0.0336 -1.0000 -1.0000 2806576 1583476123.80 151.4724 60.0001 32.0000 1.9761 1.9769 417.2822 417.5068 0.0338 -1.0000 -1.0000 2806670 1583476123.90 151.4724 60.0001 32.0000 1.9758 1.9766 417.2570 417.4818 0.0338 -1.0000 -1.0000 2806763 1583476124.00 151.4724 60.0001 32.0000 1.9761 1.9770 417.2094 417.4339 0.0338 -1.0000 -1.0000 2806826 1583476124.10 151.4724 60.0001 32.0000 1.9759 1.9768 417.1079 417.3331 0.0338 -1.0000 -1.0000 2806904 1583476124.20 151.4588 60.0001 32.0000 1.9754 1.9763 417.2923 417.5166 0.0337 -1.0000 -1.0000 2806967 1583476124.30 151.4588 60.0001 32.0000 1.9759 1.9768 417.2790 417.5035 0.0338 -1.0000 -1.0000 2807029 1583476124.40 151.4588 60.0001 32.0000 1.9761 1.9769 417.1462 417.3710 0.0338 -1.0000 -1.0000 2807232 1583476124.50 151.4588 60.0001 32.0000 1.9760 1.9769 417.1038 417.3285 0.0338 -1.0000 -1.0000 2807295 1583476124.60 151.4588 60.0001 32.0000 1.9761 1.9770 417.1165 417.3414 0.0338 -1.0000 -1.0000 2807357 1583476124.70 151.4588 60.0001 32.0000 1.9753 1.9762 417.2652 417.4904 0.0339 -1.0000 -1.0000 2807420 1583476124.80 151.4618 60.0001 32.0000 1.9749 1.9758 417.2210 417.4458 0.0338 -1.0000 -1.0000 2807482 1583476124.90 151.4870 59.9999 32.0000 1.9758 1.9767 417.1675 417.3916 0.0337 -1.0000 -1.0000 2807685 1583476125.00 151.4870 59.9999 32.0000 1.9765 1.9773 417.1258 417.3503 0.0338 -1.0000 -1.0000 2807748 1583476125.10 151.4870 59.9999 32.0000 1.9765 1.9773 417.1118 417.3359 0.0338 -1.0000 -1.0000 2807810 1583476125.20 151.4870 59.9999 32.0000 1.9758 1.9767 417.1733 417.3977 0.0337 -1.0000 -1.0000 2807888 1583476125.30 151.4870 59.9999 32.0000 1.9757 1.9766 417.2769 417.5008 0.0337 -1.0000 -1.0000 2807951 1583476125.40 151.4982 59.9999 32.0000 1.9756 1.9765 417.2451 417.4701 0.0338 -1.0000 -1.0000 2808170 1583476125.50 151.4982 59.9999 32.0000 1.9759 1.9768 417.2822 417.5061 0.0337 -1.0000 -1.0000 2808248 1583476125.60 151.4982 59.9999 32.0000 1.9764 1.9773 417.1958 417.4197 0.0337 -1.0000 -1.0000 2808310 1583476125.70 151.4982 59.9999 32.0000 1.9763 1.9772 417.1023 417.3270 0.0339 -1.0000 -1.0000 2808373 1583476125.80 151.4982 59.9999 32.0000 1.9756 1.9765 417.2253 417.4511 0.0339 -1.0000 -1.0000 2808451 1583476125.90 151.4982 59.9999 32.0000 1.9761 1.9770 417.3360 417.5615 0.0339 -1.0000 -1.0000 2808732 1583476126.00 151.5164 59.9999 32.0000 1.9761 1.9770 417.1966 417.4216 0.0338 -1.0000 -1.0000 2808795 1583476126.10 151.5349 59.9999 32.0000 1.9765 1.9774 417.0480 417.2719 0.0336 -1.0000 -1.0000 2808873 1583476126.20 151.5349 59.9999 32.0000 1.9767 1.9776 417.0750 417.2997 0.0339 -1.0000 -1.0000 2808935 1583476126.30 151.5349 59.9999 32.0000 1.9760 1.9768 417.1773 417.4018 0.0338 -1.0000 -1.0000 2808998 1583476126.40 151.5349 59.9999 32.0000 1.9754 1.9762 417.2724 417.4973 0.0338 -1.0000 -1.0000 2809232 1583476126.50 151.5349 59.9999 32.0000 1.9760 1.9769 417.0911 417.3154 0.0337 -1.0000 -1.0000 2809295 1583476126.60 151.5676 59.9999 32.0000 1.9767 1.9776 417.1184 417.3420 0.0336 -1.0000 -1.0000 2809357 1583476126.70 151.5676 59.9999 32.0000 1.9758 1.9766 417.2411 417.4644 0.0336 -1.0000 -1.0000 2809435 1583476126.80 151.5676 59.9999 32.0000 1.9754 1.9763 417.3127 417.5366 0.0337 -1.0000 -1.0000 2809498 1583476126.90 151.5676 59.9999 32.0000 1.9752 1.9760 417.2774 417.5026 0.0339 -1.0000 -1.0000 2809685 1583476127.00 151.5676 59.9999 32.0000 1.9754 1.9762 417.1013 417.3264 0.0338 -1.0000 -1.0000 2809748 1583476127.10 151.5397 59.9999 32.0000 1.9769 1.9778 417.0315 417.2558 0.0338 -1.0000 -1.0000 2809810 1583476127.20 151.5375 59.9999 32.0000 1.9764 1.9773 417.0785 417.3031 0.0338 -1.0000 -1.0000 2809888 1583476127.30 151.5375 59.9999 32.0000 1.9760 1.9769 417.1488 417.3733 0.0337 -1.0000 -1.0000 2809951 1583476127.40 151.5375 59.9999 32.0000 1.9756 1.9765 417.2121 417.4367 0.0337 -1.0000 -1.0000 2810763 1583476127.50 151.5375 59.9999 32.0000 1.9747 1.9755 417.2396 417.4636 0.0338 -1.0000 -1.0000 2810841 1583476127.60 151.5366 59.9999 32.0000 1.9756 1.9765 417.0894 417.3138 0.0337 -1.0000 -1.0000 2810935 1583476127.70 151.5082 59.9999 32.0000 1.9766 1.9775 417.0034 417.2272 0.0337 -1.0000 -1.0000 2810998 1583476127.80 151.5082 59.9999 32.0000 1.9764 1.9773 417.1922 417.4166 0.0338 -1.0000 -1.0000 2811076 1583476127.90 151.5082 59.9999 32.0000 1.9764 1.9772 417.1878 417.4127 0.0337 -1.0000 -1.0000 2811138 1583476128.00 151.5082 59.9999 32.0000 1.9757 1.9765 417.2680 417.4915 0.0336 -1.0000 -1.0000 2811201 1583476128.10 151.5082 59.9999 32.0000 1.9757 1.9766 417.1211 417.3452 0.0337 -1.0000 -1.0000 2811279 1583476128.20 151.4331 59.9999 32.0000 1.9770 1.9779 417.0421 417.2663 0.0338 -1.0000 -1.0000 2811341 1583476128.30 151.4331 59.9999 32.0000 1.9759 1.9768 417.0518 417.2755 0.0336 -1.0000 -1.0000 2811404 1583476128.40 151.4331 59.9999 32.0000 1.9753 1.9762 417.2897 417.5145 0.0338 -1.0000 -1.0000 2811482 1583476128.50 151.4331 59.9999 32.0000 1.9757 1.9765 417.1920 417.4169 0.0338 -1.0000 -1.0000 2811544 1583476128.60 151.4331 59.9999 32.0000 1.9757 1.9766 417.1595 417.3842 0.0339 -1.0000 -1.0000 2811607 1583476128.70 151.4331 59.9999 32.0000 1.9762 1.9771 417.0365 417.2614 0.0338 -1.0000 -1.0000 2811670 1583476128.80 151.4328 59.9999 32.0000 1.9760 1.9768 417.0460 417.2709 0.0338 -1.0000 -1.0000 2811732 1583476128.90 151.4290 59.9999 32.0000 1.9762 1.9770 417.2188 417.4432 0.0338 -1.0000 -1.0000 2811795 1583476129.00 151.4290 59.9999 32.0000 1.9758 1.9767 417.2382 417.4631 0.0338 -1.0000 -1.0000 2811873 1583476129.10 151.4290 59.9999 32.0000 1.9764 1.9773 417.0530 417.2779 0.0339 -1.0000 -1.0000 2811935 1583476129.20 151.4290 59.9999 32.0000 1.9763 1.9771 416.9642 417.1888 0.0338 -1.0000 -1.0000 2812013 1583476129.30 151.4290 59.9999 32.0000 1.9752 1.9761 417.0951 417.3195 0.0338 -1.0000 -1.0000 2812076 1583476129.40 151.4660 59.9999 32.0000 1.9758 1.9767 417.2027 417.4273 0.0338 -1.0000 -1.0000 2812138 1583476129.50 151.4660 59.9999 32.0000 1.9766 1.9774 417.2102 417.4349 0.0338 -1.0000 -1.0000 2812248 1583476129.60 151.4660 59.9999 32.0000 1.9762 1.9771 417.1686 417.3927 0.0337 -1.0000 -1.0000 2812310 1583476129.70 151.4660 59.9999 32.0000 1.9760 1.9769 417.0424 417.2661 0.0336 -1.0000 -1.0000 2812373 1583476129.80 151.4660 59.9999 32.0000 1.9774 1.9782 417.0374 417.2618 0.0338 -1.0000 -1.0000 2812451 1583476129.90 151.4634 59.9999 32.0000 1.9767 1.9776 417.2961 417.5216 0.0338 -1.0000 -1.0000 2812513 1583476130.00 151.4508 59.9998 32.0000 1.9761 1.9770 417.1826 417.4066 0.0337 -1.0000 -1.0000 2812748 1583476130.10 151.4508 59.9998 32.0000 1.9763 1.9772 417.1062 417.3305 0.0338 -1.0000 -1.0000 2812826 1583476130.20 151.4508 59.9998 32.0000 1.9765 1.9774 416.9876 417.2117 0.0337 -1.0000 -1.0000 2812889 1583476130.30 151.4508 59.9998 32.0000 1.9765 1.9773 417.0294 417.2535 0.0337 -1.0000 -1.0000 2812951 1583476130.40 151.4508 59.9998 32.0000 1.9762 1.9770 417.1097 417.3333 0.0337 -1.0000 -1.0000 2813029 1583476130.50 151.4508 59.9998 32.0000 1.9752 1.9761 417.2032 417.4278 0.0338 -1.0000 -1.0000 2813248 1583476130.60 151.4706 59.9998 32.0000 1.9764 1.9773 417.2131 417.4375 0.0338 -1.0000 -1.0000 2813311 1583476130.70 151.5788 59.9998 32.0000 1.9760 1.9769 417.0260 417.2502 0.0337 -1.0000 -1.0000 2813389 1583476130.80 151.5788 59.9998 32.0000 1.9770 1.9779 416.9839 417.2084 0.0338 -1.0000 -1.0000 2813451 1583476130.90 151.5788 59.9998 32.0000 1.9763 1.9772 417.0204 417.2459 0.0339 -1.0000 -1.0000 2813514 1583476131.00 151.5788 59.9998 32.0000 1.9762 1.9771 417.1280 417.3529 0.0338 -1.0000 -1.0000 2813951 1583476131.10 151.5788 59.9998 32.0000 1.9759 1.9767 417.2133 417.4376 0.0337 -1.0000 -1.0000 2814014 1583476131.20 151.5327 59.9998 32.0000 1.9759 1.9767 417.0632 417.2878 0.0338 -1.0000 -1.0000 2814092 1583476131.30 151.5327 59.9998 32.0000 1.9758 1.9767 417.0329 417.2574 0.0337 -1.0000 -1.0000 2814154 1583476131.40 151.5327 59.9998 32.0000 1.9757 1.9766 417.0387 417.2622 0.0336 -1.0000 -1.0000 2814217 1583476131.50 151.5327 59.9998 32.0000 1.9754 1.9763 417.1547 417.3796 0.0339 -1.0000 -1.0000 2814451 1583476131.60 151.5327 59.9998 32.0000 1.9750 1.9759 417.2251 417.4498 0.0338 -1.0000 -1.0000 2814514 1583476131.70 151.5117 59.9998 32.0000 1.9753 1.9762 417.2544 417.4787 0.0337 -1.0000 -1.0000 2814577 1583476131.80 151.4960 59.9998 32.0000 1.9762 1.9771 417.0935 417.3178 0.0338 -1.0000 -1.0000 2814639 1583476131.90 151.4960 59.9998 32.0000 1.9763 1.9772 417.0340 417.2575 0.0336 -1.0000 -1.0000 2814701 1583476132.00 151.4960 59.9998 32.0000 1.9761 1.9769 417.0353 417.2596 0.0338 -1.0000 -1.0000 2814983 1583476132.10 151.4960 59.9998 32.0000 1.9759 1.9767 417.1077 417.3326 0.0338 -1.0000 -1.0000 2815045 1583476132.20 151.4960 59.9998 32.0000 1.9757 1.9766 417.2064 417.4311 0.0338 -1.0000 -1.0000 2815108 1583476132.30 151.5052 59.9998 32.0000 1.9755 1.9763 417.1219 417.3470 0.0338 -1.0000 -1.0000 2815170 1583476132.40 151.5052 59.9998 32.0000 1.9757 1.9766 417.0289 417.2529 0.0338 -1.0000 -1.0000 2815248 1583476132.50 151.5052 59.9998 32.0000 1.9765 1.9774 417.0268 417.2512 0.0336 -1.0000 -1.0000 2815311 1583476132.60 151.5052 59.9998 32.0000 1.9753 1.9762 417.0292 417.2533 0.0338 -1.0000 -1.0000 2815451 1583476132.70 151.5052 59.9998 32.0000 1.9747 1.9756 417.1644 417.3892 0.0338 -1.0000 -1.0000 2815514 1583476132.80 151.5052 59.9998 32.0000 1.9758 1.9767 417.1520 417.3766 0.0338 -1.0000 -1.0000 2815577 1583476132.90 151.4463 59.9998 32.0000 1.9756 1.9765 417.0630 417.2882 0.0339 -1.0000 -1.0000 2815639 1583476133.00 151.4334 59.9998 32.0000 1.9762 1.9771 416.9572 417.1820 0.0339 -1.0000 -1.0000 2815733 1583476133.10 151.4334 59.9998 32.0000 1.9758 1.9766 417.1077 417.3320 0.0336 -1.0000 -1.0000 2815951 1583476133.20 151.4334 59.9998 32.0000 1.9756 1.9765 417.1048 417.3287 0.0337 -1.0000 -1.0000 2816030 1583476133.30 151.4334 59.9998 32.0000 1.9751 1.9759 417.1755 417.4001 0.0338 -1.0000 -1.0000 2816092 1583476133.40 151.4334 59.9998 32.0000 1.9765 1.9774 417.0009 417.2253 0.0338 -1.0000 -1.0000 2816154 1583476133.50 151.4271 59.9998 32.0000 1.9764 1.9773 417.0072 417.2316 0.0338 -1.0000 -1.0000 2816233 1583476133.60 151.4271 59.9998 32.0000 1.9762 1.9770 416.9175 417.1421 0.0338 -1.0000 -1.0000 2816670 1583476133.70 151.4271 59.9998 32.0000 1.9761 1.9769 417.2219 417.4463 0.0338 -1.0000 -1.0000 2816733 1583476133.80 151.4271 59.9998 32.0000 1.9755 1.9764 417.1950 417.4197 0.0338 -1.0000 -1.0000 2816795 1583476133.90 151.4271 59.9998 32.0000 1.9759 1.9768 417.1116 417.3365 0.0338 -1.0000 -1.0000 2816858 1583476134.00 151.5036 59.9998 32.0000 1.9766 1.9775 417.0464 417.2702 0.0337 -1.0000 -1.0000 2816920 1583476134.10 151.5036 59.9998 32.0000 1.9763 1.9772 417.0261 417.2505 0.0338 -1.0000 -1.0000 2817170 1583476134.20 151.5036 59.9998 32.0000 1.9759 1.9768 417.1477 417.3719 0.0337 -1.0000 -1.0000 2817233 1583476134.30 151.5036 59.9998 32.0000 1.9761 1.9769 417.0982 417.3226 0.0338 -1.0000 -1.0000 2817295 1583476134.40 151.5036 59.9998 32.0000 1.9759 1.9767 417.2272 417.4519 0.0338 -1.0000 -1.0000 2817373 1583476134.50 151.5036 59.9998 32.0000 1.9756 1.9765 417.1586 417.3833 0.0338 -1.0000 -1.0000 2817436 1583476134.60 151.5521 59.9999 32.0000 1.9757 1.9766 417.1029 417.3279 0.0339 -1.0000 -1.0000 2817670 1583476134.70 151.5673 60.0000 32.0000 1.9760 1.9769 417.1399 417.3638 0.0337 -1.0000 -1.0000 2817748 1583476134.80 151.5673 60.0000 32.0000 1.9756 1.9765 417.2660 417.4908 0.0338 -1.0000 -1.0000 2817811 1583476134.90 151.5673 60.0000 32.0000 1.9770 1.9779 417.1714 417.3966 0.0339 -1.0000 -1.0000 2817873 1583476135.00 151.5673 60.0000 32.0000 1.9761 1.9770 417.0693 417.2945 0.0339 -1.0000 -1.0000 2817936 1583476135.10 151.5673 60.0000 32.0000 1.9762 1.9770 417.0420 417.2666 0.0338 -1.0000 -1.0000 2818186 1583476135.20 151.5142 60.0000 32.0000 1.9760 1.9769 417.1640 417.3885 0.0338 -1.0000 -1.0000 2818264 1583476135.30 151.5142 60.0000 32.0000 1.9756 1.9765 417.2270 417.4519 0.0338 -1.0000 -1.0000 2818326 1583476135.40 151.5142 60.0000 32.0000 1.9762 1.9770 417.0890 417.3134 0.0338 -1.0000 -1.0000 2818373 1583476135.50 151.5142 60.0000 32.0000 1.9766 1.9774 417.0653 417.2902 0.0339 -1.0000 -1.0000 2818451 1583476135.60 151.5142 60.0000 32.0000 1.9761 1.9770 417.0131 417.2383 0.0339 -1.0000 -1.0000 2818514 1583476135.70 151.5409 60.0000 32.0000 1.9758 1.9767 417.1639 417.3893 0.0339 -1.0000 -1.0000 2818686 1583476135.80 151.5409 60.0000 32.0000 1.9751 1.9760 417.1078 417.3330 0.0338 -1.0000 -1.0000 2818764 1583476135.90 151.5409 60.0000 32.0000 1.9761 1.9770 417.0028 417.2273 0.0338 -1.0000 -1.0000 2818827 1583476136.00 151.5409 60.0000 32.0000 1.9762 1.9771 416.9658 417.1902 0.0338 -1.0000 -1.0000 2818889 1583476136.10 151.5409 60.0000 32.0000 1.9751 1.9760 417.1290 417.3526 0.0337 -1.0000 -1.0000 2818967 1583476136.20 151.5409 60.0000 32.0000 1.9749 1.9758 417.1897 417.4141 0.0337 -1.0000 -1.0000 2819030 1583476136.30 151.5408 60.0000 32.0000 1.9750 1.9759 417.1941 417.4181 0.0337 -1.0000 -1.0000 2819092 1583476136.40 151.5408 60.0000 32.0000 1.9757 1.9766 417.1180 417.3431 0.0339 -1.0000 -1.0000 2819170 1583476136.50 151.5408 60.0000 32.0000 1.9769 1.9778 416.9658 417.1898 0.0337 -1.0000 -1.0000 2819233 1583476136.60 151.5408 60.0000 32.0000 1.9759 1.9768 417.0859 417.3103 0.0338 -1.0000 -1.0000 2819295 1583476136.70 151.5408 60.0000 32.0000 1.9754 1.9762 417.2083 417.4328 0.0337 -1.0000 -1.0000 2819373 1583476136.80 151.5113 60.0000 32.0000 1.9755 1.9764 417.2232 417.4479 0.0338 -1.0000 -1.0000 2819436 1583476136.90 151.5113 60.0000 32.0000 1.9760 1.9769 416.9378 417.1619 0.0337 -1.0000 -1.0000 2819498 1583476137.00 151.5113 60.0000 32.0000 1.9764 1.9773 416.9921 417.2160 0.0336 -1.0000 -1.0000 2819577 1583476137.10 151.5113 60.0000 32.0000 1.9761 1.9770 417.0614 417.2851 0.0337 -1.0000 -1.0000 2819639 1583476137.20 151.5113 60.0000 32.0000 1.9752 1.9761 417.2271 417.4517 0.0338 -1.0000 -1.0000 2819998 1583476137.30 151.4456 60.0000 32.0000 1.9750 1.9759 417.1588 417.3827 0.0337 -1.0000 -1.0000 2820061 1583476137.40 151.4307 60.0000 32.0000 1.9749 1.9758 417.0955 417.3204 0.0338 -1.0000 -1.0000 2820123 1583476137.50 151.4307 60.0000 32.0000 1.9755 1.9764 417.0091 417.2330 0.0338 -1.0000 -1.0000 2820186 1583476137.60 151.4307 60.0000 32.0000 1.9761 1.9770 417.0509 417.2764 0.0339 -1.0000 -1.0000 2820248 1583476137.70 151.4307 60.0000 32.0000 1.9752 1.9761 417.1602 417.3861 0.0340 -1.0000 -1.0000 2820530 1583476137.80 151.4291 60.0000 32.0000 1.9752 1.9761 417.1277 417.3522 0.0337 -1.0000 -1.0000 2820592 1583476137.90 151.4137 60.0000 32.0000 1.9747 1.9756 417.1921 417.4166 0.0338 -1.0000 -1.0000 2820654 1583476138.00 151.4137 60.0000 32.0000 1.9752 1.9760 417.0638 417.2878 0.0337 -1.0000 -1.0000 2820717 1583476138.10 151.4137 60.0000 32.0000 1.9758 1.9766 416.9720 417.1959 0.0337 -1.0000 -1.0000 2820795 1583476138.20 151.4137 60.0000 32.0000 1.9758 1.9767 416.9606 417.1854 0.0338 -1.0000 -1.0000 2820920 1583476138.30 151.4137 60.0000 32.0000 1.9753 1.9762 417.0159 417.2403 0.0337 -1.0000 -1.0000 2820998 1583476138.40 151.3862 60.0000 32.0000 1.9755 1.9763 417.2141 417.4387 0.0338 -1.0000 -1.0000 2821061 1583476138.50 151.3862 60.0000 32.0000 1.9749 1.9758 417.1562 417.3814 0.0339 -1.0000 -1.0000 2821123 1583476138.60 151.3862 60.0000 32.0000 1.9752 1.9761 417.0910 417.3162 0.0339 -1.0000 -1.0000 2821186 1583476138.70 151.3862 60.0000 32.0000 1.9755 1.9763 416.9647 417.1890 0.0337 -1.0000 -1.0000 2821436 1583476138.80 151.3862 60.0000 32.0000 1.9760 1.9769 416.9730 417.1976 0.0338 -1.0000 -1.0000 2821499 1583476138.90 151.3862 60.0000 32.0000 1.9759 1.9768 417.0403 417.2639 0.0337 -1.0000 -1.0000 2821561 1583476139.00 151.4291 60.0000 32.0000 1.9754 1.9763 417.1103 417.3351 0.0338 -1.0000 -1.0000 2821639 1583476139.10 151.4425 60.0000 32.0000 1.9755 1.9764 417.2051 417.4291 0.0337 -1.0000 -1.0000 2821702 1583476139.20 151.4425 60.0000 32.0000 1.9765 1.9774 416.8889 417.1130 0.0338 -1.0000 -1.0000 2821780 1583476139.30 151.4425 60.0000 32.0000 1.9758 1.9767 417.0164 417.2409 0.0338 -1.0000 -1.0000 2821983 1583476139.40 151.4425 60.0000 32.0000 1.9756 1.9765 417.1618 417.3865 0.0338 -1.0000 -1.0000 2822045 1583476139.50 151.4425 60.0000 32.0000 1.9753 1.9762 417.2025 417.4271 0.0338 -1.0000 -1.0000 2822108 1583476139.60 151.4545 60.0000 32.0000 1.9760 1.9769 417.0196 417.2437 0.0337 -1.0000 -1.0000 2822171 1583476139.70 151.4545 60.0000 32.0000 1.9756 1.9765 416.9872 417.2118 0.0339 -1.0000 -1.0000 2822233 1583476139.80 151.4545 60.0000 32.0000 1.9761 1.9769 417.1171 417.3408 0.0337 -1.0000 -1.0000 2822483 1583476139.90 151.4545 60.0000 32.0000 1.9765 1.9774 416.9447 417.1693 0.0338 -1.0000 -1.0000 2822545 1583476140.00 151.4545 60.0000 32.0000 1.9759 1.9768 417.0621 417.2870 0.0338 -1.0000 -1.0000 2822608 1583476140.10 151.5066 60.0001 32.0000 1.9753 1.9762 417.1619 417.3865 0.0338 -1.0000 -1.0000 2822686 1583476140.20 151.5066 60.0001 32.0000 1.9748 1.9756 417.1801 417.4050 0.0339 -1.0000 -1.0000 2822749 1583476140.30 151.5066 60.0001 32.0000 1.9752 1.9760 417.1525 417.3779 0.0339 -1.0000 -1.0000 2823811 1583476140.40 151.5066 60.0001 32.0000 1.9756 1.9765 416.9694 417.1937 0.0337 -1.0000 -1.0000 2823874 1583476140.50 151.5066 60.0001 32.0000 1.9761 1.9770 416.9296 417.1538 0.0338 -1.0000 -1.0000 2823952 1583476140.60 151.5150 60.0001 32.0000 1.9754 1.9763 417.0368 417.2611 0.0337 -1.0000 -1.0000 2824014 1583476140.70 151.5263 60.0001 32.0000 1.9747 1.9756 417.1646 417.3889 0.0338 -1.0000 -1.0000 2824077 1583476140.80 151.5263 60.0001 32.0000 1.9749 1.9758 417.1018 417.3269 0.0339 -1.0000 -1.0000 2824139 1583476140.90 151.5263 60.0001 32.0000 1.9748 1.9757 417.1551 417.3792 0.0336 -1.0000 -1.0000 2824202 1583476141.00 151.5263 60.0001 32.0000 1.9763 1.9772 416.9898 417.2142 0.0339 -1.0000 -1.0000 2824280 1583476141.10 151.5263 60.0001 32.0000 1.9754 1.9763 416.9552 417.1791 0.0336 -1.0000 -1.0000 2824342 1583476141.20 151.4617 60.0001 32.0000 1.9751 1.9760 417.0226 417.2462 0.0337 -1.0000 -1.0000 2824421 1583476141.30 151.4617 60.0001 32.0000 1.9754 1.9763 417.1718 417.3964 0.0338 -1.0000 -1.0000 2824483 1583476141.40 151.4617 60.0001 32.0000 1.9748 1.9757 417.2486 417.4732 0.0338 -1.0000 -1.0000 2824530 1583476141.50 151.4617 60.0001 32.0000 1.9755 1.9764 417.0073 417.2309 0.0337 -1.0000 -1.0000 2824608 1583476141.60 151.4617 60.0001 32.0000 1.9762 1.9770 416.9388 417.1633 0.0338 -1.0000 -1.0000 2824671 1583476141.70 151.4615 60.0001 32.0000 1.9754 1.9762 417.0498 417.2739 0.0336 -1.0000 -1.0000 2824733 1583476141.80 151.4614 60.0001 32.0000 1.9752 1.9761 417.0828 417.3064 0.0338 -1.0000 -1.0000 2824811 1583476141.90 151.4614 60.0001 32.0000 1.9759 1.9767 416.9987 417.2226 0.0337 -1.0000 -1.0000 2824874 1583476142.00 151.4614 60.0001 32.0000 1.9762 1.9770 417.0287 417.2532 0.0338 -1.0000 -1.0000 2824936 1583476142.10 151.4614 60.0001 32.0000 1.9759 1.9768 416.9982 417.2232 0.0338 -1.0000 -1.0000 2825014 1583476142.20 151.4614 60.0001 32.0000 1.9753 1.9762 417.1560 417.3806 0.0337 -1.0000 -1.0000 2825077 1583476142.30 151.4272 60.0001 32.0000 1.9750 1.9758 417.2659 417.4903 0.0338 -1.0000 -1.0000 2825202 1583476142.40 151.4272 60.0001 32.0000 1.9747 1.9756 417.1985 417.4227 0.0337 -1.0000 -1.0000 2825264 1583476142.50 151.4272 60.0001 32.0000 1.9754 1.9763 416.9846 417.2094 0.0338 -1.0000 -1.0000 2825327 1583476142.60 151.4272 60.0001 32.0000 1.9764 1.9773 417.0612 417.2851 0.0337 -1.0000 -1.0000 2825405 1583476142.70 151.4272 60.0001 32.0000 1.9754 1.9762 417.1480 417.3718 0.0336 -1.0000 -1.0000 2825468 1583476142.80 151.4537 60.0001 32.0000 1.9744 1.9753 417.2627 417.4859 0.0336 -1.0000 -1.0000 2825764 1583476142.90 151.4537 60.0001 32.0000 1.9757 1.9766 417.2067 417.4308 0.0337 -1.0000 -1.0000 2825827 1583476143.00 151.4537 60.0001 32.0000 1.9770 1.9779 417.0087 417.2334 0.0337 -1.0000 -1.0000 2825889 1583476143.10 151.4537 60.0001 32.0000 1.9769 1.9777 417.0493 417.2735 0.0338 -1.0000 -1.0000 2825952 1583476143.20 151.4537 60.0001 32.0000 1.9764 1.9773 417.1542 417.3775 0.0336 -1.0000 -1.0000 2826030 1583476143.30 151.4537 60.0001 32.0000 1.9754 1.9763 417.1744 417.3985 0.0337 -1.0000 -1.0000 2826264 1583476143.40 151.4262 60.0001 32.0000 1.9754 1.9763 417.1221 417.3461 0.0337 -1.0000 -1.0000 2826327 1583476143.50 151.4262 60.0001 32.0000 1.9766 1.9774 417.0088 417.2336 0.0339 -1.0000 -1.0000 2826405 1583476143.60 151.4262 60.0001 32.0000 1.9765 1.9774 417.0123 417.2361 0.0337 -1.0000 -1.0000 2826468 1583476143.70 151.4262 60.0001 32.0000 1.9764 1.9772 416.9863 417.2106 0.0337 -1.0000 -1.0000 2826530 1583476143.80 151.4262 60.0001 32.0000 1.9755 1.9763 417.1091 417.3336 0.0338 -1.0000 -1.0000 2826608 1583476143.90 151.4497 60.0001 32.0000 1.9756 1.9765 417.1168 417.3414 0.0338 -1.0000 -1.0000 2826936 1583476144.00 151.4497 60.0001 32.0000 1.9760 1.9768 417.0324 417.2572 0.0338 -1.0000 -1.0000 2826999 1583476144.10 151.4497 60.0001 32.0000 1.9771 1.9780 417.0257 417.2495 0.0337 -1.0000 -1.0000 2827077 1583476144.20 151.4497 60.0001 32.0000 1.9760 1.9769 417.1433 417.3678 0.0338 -1.0000 -1.0000 2827139 1583476144.30 151.4497 60.0001 32.0000 1.9762 1.9771 417.2996 417.5241 0.0337 -1.0000 -1.0000 2827202 1583476144.40 151.4486 60.0001 32.0000 1.9756 1.9764 417.1585 417.3816 0.0336 -1.0000 -1.0000 2827264 1583476144.50 151.4469 60.0001 32.0000 1.9765 1.9774 417.1007 417.3245 0.0337 -1.0000 -1.0000 2827327 1583476144.60 151.4469 60.0001 32.0000 1.9766 1.9774 417.0340 417.2580 0.0337 -1.0000 -1.0000 2827389 1583476144.70 151.4469 60.0001 32.0000 1.9757 1.9766 417.0716 417.2959 0.0338 -1.0000 -1.0000 2827468 1583476144.80 151.4469 60.0001 32.0000 1.9756 1.9765 417.1569 417.3816 0.0338 -1.0000 -1.0000 2827530 1583476144.90 151.4469 60.0001 32.0000 1.9756 1.9765 417.2588 417.4831 0.0337 -1.0000 -1.0000 2827717 1583476145.00 151.5085 59.9994 32.0000 1.9761 1.9770 416.9947 417.2186 0.0337 -1.0000 -1.0000 2827795 1583476145.10 151.5085 59.9994 32.0000 1.9766 1.9774 417.0125 417.2370 0.0338 -1.0000 -1.0000 2827858 1583476145.20 151.5085 59.9994 32.0000 1.9756 1.9765 417.0181 417.2427 0.0338 -1.0000 -1.0000 2827921 1583476145.30 151.5085 59.9994 32.0000 1.9755 1.9764 417.1131 417.3374 0.0335 -1.0000 -1.0000 2827983 1583476145.40 151.5085 59.9994 32.0000 1.9753 1.9761 417.1779 417.4015 0.0337 -1.0000 -1.0000 2828171 1583476145.50 151.5234 59.9994 32.0000 1.9763 1.9772 417.0750 417.2990 0.0337 -1.0000 -1.0000 2828249 1583476145.60 151.5389 59.9994 32.0000 1.9763 1.9771 417.0004 417.2245 0.0337 -1.0000 -1.0000 2828311 1583476145.70 151.5389 59.9994 32.0000 1.9755 1.9764 416.9421 417.1660 0.0337 -1.0000 -1.0000 2828389 1583476145.80 151.5389 59.9994 32.0000 1.9760 1.9769 417.1556 417.3801 0.0338 -1.0000 -1.0000 2828452 1583476145.90 151.5389 59.9994 32.0000 1.9752 1.9761 417.1704 417.3952 0.0338 -1.0000 -1.0000 2828686 1583476146.00 151.5389 59.9994 32.0000 1.9762 1.9771 417.1361 417.3606 0.0338 -1.0000 -1.0000 2828749 1583476146.10 151.5275 59.9994 32.0000 1.9767 1.9776 416.9627 417.1869 0.0337 -1.0000 -1.0000 2828827 1583476146.20 151.5275 59.9994 32.0000 1.9747 1.9756 417.0752 417.2994 0.0338 -1.0000 -1.0000 2828889 1583476146.30 151.5275 59.9994 32.0000 1.9754 1.9763 417.2198 417.4443 0.0337 -1.0000 -1.0000 2828952 1583476146.40 151.5275 59.9994 32.0000 1.9758 1.9767 417.1316 417.3564 0.0338 -1.0000 -1.0000 2829264 1583476146.50 151.5275 59.9994 32.0000 1.9764 1.9773 417.0237 417.2477 0.0337 -1.0000 -1.0000 2829327 1583476146.60 151.5275 59.9994 32.0000 1.9764 1.9773 416.9472 417.1713 0.0338 -1.0000 -1.0000 2829389 1583476146.70 151.5548 59.9994 32.0000 1.9758 1.9766 417.0442 417.2682 0.0337 -1.0000 -1.0000 2829452 1583476146.80 151.5548 59.9994 32.0000 1.9755 1.9764 417.2129 417.4376 0.0338 -1.0000 -1.0000 2829514 1583476146.90 151.5548 59.9994 32.0000 1.9749 1.9758 417.1584 417.3830 0.0337 -1.0000 -1.0000 2829952 1583476147.00 151.5548 59.9994 32.0000 1.9760 1.9769 417.2025 417.4269 0.0338 -1.0000 -1.0000 2830030 1583476147.10 151.5548 59.9994 32.0000 1.9765 1.9774 417.0741 417.2992 0.0339 -1.0000 -1.0000 2830093 1583476147.20 151.5466 59.9994 32.0000 1.9764 1.9773 416.9912 417.2169 0.0339 -1.0000 -1.0000 2830155 1583476147.30 151.5453 59.9994 32.0000 1.9760 1.9769 417.1823 417.4070 0.0337 -1.0000 -1.0000 2830218 1583476147.40 151.5453 59.9994 32.0000 1.9755 1.9764 417.2395 417.4637 0.0338 -1.0000 -1.0000 2830452 1583476147.50 151.5453 59.9994 32.0000 1.9757 1.9766 417.0502 417.2750 0.0338 -1.0000 -1.0000 2830514 1583476147.60 151.5453 59.9994 32.0000 1.9759 1.9767 416.9827 417.2068 0.0337 -1.0000 -1.0000 2830577 1583476147.70 151.5445 59.9994 32.0000 1.9753 1.9762 417.0234 417.2482 0.0339 -1.0000 -1.0000 2830639 1583476147.80 151.5297 59.9994 32.0000 1.9755 1.9764 417.1778 417.4026 0.0338 -1.0000 -1.0000 2830718 1583476147.90 151.5297 59.9994 32.0000 1.9757 1.9765 417.2167 417.4406 0.0337 -1.0000 -1.0000 2830983 1583476148.00 151.5297 59.9994 32.0000 1.9752 1.9760 417.2096 417.4348 0.0339 -1.0000 -1.0000 2831045 1583476148.10 151.5297 59.9994 32.0000 1.9761 1.9770 417.0939 417.3196 0.0339 -1.0000 -1.0000 2831108 1583476148.20 151.5297 59.9994 32.0000 1.9770 1.9779 416.9455 417.1704 0.0339 -1.0000 -1.0000 2831171 1583476148.30 151.4239 59.9994 32.0000 1.9764 1.9773 417.0117 417.2363 0.0338 -1.0000 -1.0000 2831327 1583476148.40 151.4239 59.9994 32.0000 1.9757 1.9766 417.1059 417.3305 0.0338 -1.0000 -1.0000 2831390 1583476148.50 151.4239 59.9994 32.0000 1.9751 1.9759 417.1393 417.3643 0.0338 -1.0000 -1.0000 2831452 1583476148.60 151.4239 59.9994 32.0000 1.9761 1.9770 417.0178 417.2420 0.0338 -1.0000 -1.0000 2831514 1583476148.70 151.4239 59.9994 32.0000 1.9760 1.9768 416.9507 417.1743 0.0336 -1.0000 -1.0000 2831593 1583476148.80 151.4052 59.9994 32.0000 1.9760 1.9769 417.0857 417.3096 0.0337 -1.0000 -1.0000 2831655 1583476148.90 151.3478 59.9994 32.0000 1.9751 1.9760 417.1854 417.4102 0.0338 -1.0000 -1.0000 2831718 1583476149.00 151.3478 59.9994 32.0000 1.9752 1.9761 417.2305 417.4549 0.0338 -1.0000 -1.0000 2832046 1583476149.10 151.3478 59.9994 32.0000 1.9754 1.9763 417.0858 417.3098 0.0337 -1.0000 -1.0000 2832108 1583476149.20 151.3478 59.9994 32.0000 1.9756 1.9765 416.9901 417.2144 0.0337 -1.0000 -1.0000 2832187 1583476149.30 151.3478 59.9994 32.0000 1.9759 1.9767 416.9666 417.1905 0.0337 -1.0000 -1.0000 2832249 1583476149.40 151.4383 59.9994 32.0000 1.9765 1.9773 417.1060 417.3305 0.0338 -1.0000 -1.0000 2832312 1583476149.50 151.4383 59.9994 32.0000 1.9757 1.9766 417.1531 417.3775 0.0337 -1.0000 -1.0000 2832999 1583476149.60 151.4383 59.9994 32.0000 1.9758 1.9767 417.1356 417.3595 0.0337 -1.0000 -1.0000 2833062 1583476149.70 151.4383 59.9994 32.0000 1.9769 1.9778 417.0829 417.3080 0.0340 -1.0000 -1.0000 2833124 1583476149.80 151.4383 59.9994 32.0000 1.9763 1.9772 417.0184 417.2425 0.0337 -1.0000 -1.0000 2833202 1583476149.90 151.4454 59.9996 32.0000 1.9761 1.9770 417.1144 417.3388 0.0337 -1.0000 -1.0000 2833265 1583476150.00 151.4745 60.0004 32.0000 1.9754 1.9763 417.1643 417.3883 0.0337 -1.0000 -1.0000 2833327 1583476150.10 151.4745 60.0004 32.0000 1.9753 1.9762 417.1756 417.3999 0.0337 -1.0000 -1.0000 2833390 1583476150.20 151.4745 60.0004 32.0000 1.9766 1.9774 416.9849 417.2093 0.0337 -1.0000 -1.0000 2833452 1583476150.30 151.4745 60.0004 32.0000 1.9763 1.9772 417.0139 417.2374 0.0336 -1.0000 -1.0000 2833515 1583476150.40 151.4745 60.0004 32.0000 1.9762 1.9770 417.1860 417.4097 0.0337 -1.0000 -1.0000 2833593 1583476150.50 151.4944 60.0004 32.0000 1.9759 1.9768 417.2264 417.4508 0.0338 -1.0000 -1.0000 2833702 1583476150.60 151.4944 60.0004 32.0000 1.9750 1.9759 417.2269 417.4521 0.0339 -1.0000 -1.0000 2833765 1583476150.70 151.4944 60.0004 32.0000 1.9766 1.9774 417.1467 417.3711 0.0337 -1.0000 -1.0000 2833827 1583476150.80 151.4944 60.0004 32.0000 1.9762 1.9770 417.0883 417.3118 0.0336 -1.0000 -1.0000 2833890 1583476150.90 151.4944 60.0004 32.0000 1.9758 1.9767 417.1468 417.3707 0.0337 -1.0000 -1.0000 2833952 1583476151.00 151.4944 60.0004 32.0000 1.9761 1.9770 417.1839 417.4077 0.0337 -1.0000 -1.0000 2834249 1583476151.10 151.5196 60.0004 32.0000 1.9762 1.9771 417.2291 417.4539 0.0338 -1.0000 -1.0000 2834312 1583476151.20 151.5196 60.0004 32.0000 1.9764 1.9773 417.0208 417.2444 0.0337 -1.0000 -1.0000 2834390 1583476151.30 151.5196 60.0004 32.0000 1.9767 1.9776 417.0151 417.2391 0.0338 -1.0000 -1.0000 2834436 1583476151.40 151.5196 60.0004 32.0000 1.9758 1.9767 417.1104 417.3346 0.0337 -1.0000 -1.0000 2834515 1583476151.50 151.5196 60.0004 32.0000 1.9755 1.9764 417.1478 417.3718 0.0337 -1.0000 -1.0000 2834577 1583476151.60 151.5089 60.0004 32.0000 1.9755 1.9763 417.2432 417.4679 0.0338 -1.0000 -1.0000 2834639 1583476151.70 151.5041 60.0004 32.0000 1.9770 1.9779 417.1025 417.3268 0.0337 -1.0000 -1.0000 2834718 1583476151.80 151.5041 60.0004 32.0000 1.9764 1.9773 417.0454 417.2678 0.0335 -1.0000 -1.0000 2834796 1583476151.90 151.5041 60.0004 32.0000 1.9762 1.9771 417.0118 417.2355 0.0337 -1.0000 -1.0000 2834858 1583476152.00 151.5041 60.0004 32.0000 1.9741 1.9750 417.1819 417.4065 0.0338 -1.0000 -1.0000 2834921 1583476152.10 151.5041 60.0004 32.0000 1.9756 1.9765 417.1242 417.3484 0.0337 -1.0000 -1.0000 2834999 1583476152.20 151.5553 60.0004 32.0000 1.9766 1.9774 416.9808 417.2040 0.0336 -1.0000 -1.0000 2835062 1583476152.30 151.5553 60.0004 32.0000 1.9757 1.9765 417.0626 417.2857 0.0336 -1.0000 -1.0000 2835124 1583476152.40 151.5553 60.0004 32.0000 1.9758 1.9767 417.2603 417.4849 0.0337 -1.0000 -1.0000 2835187 1583476152.50 151.5553 60.0004 32.0000 1.9758 1.9767 417.1677 417.3923 0.0339 -1.0000 -1.0000 2835265 1583476152.60 151.5553 60.0004 32.0000 1.9759 1.9767 417.1697 417.3940 0.0338 -1.0000 -1.0000 2835484 1583476152.70 151.6484 60.0004 32.0000 1.9764 1.9773 417.1069 417.3326 0.0339 -1.0000 -1.0000 2835562 1583476152.80 151.6484 60.0004 32.0000 1.9772 1.9781 417.0381 417.2622 0.0337 -1.0000 -1.0000 2835624 1583476152.90 151.6484 60.0004 32.0000 1.9764 1.9773 417.1527 417.3761 0.0336 -1.0000 -1.0000 2835686 1583476153.00 151.6484 60.0004 32.0000 1.9759 1.9768 417.2536 417.4774 0.0337 -1.0000 -1.0000 2835749 1583476153.10 151.6484 60.0004 32.0000 1.9763 1.9771 417.1260 417.3507 0.0338 -1.0000 -1.0000 2836233 1583476153.20 151.6205 60.0004 32.0000 1.9769 1.9778 417.0124 417.2362 0.0336 -1.0000 -1.0000 2836296 1583476153.30 151.5934 60.0004 32.0000 1.9773 1.9782 417.0107 417.2350 0.0338 -1.0000 -1.0000 2836358 1583476153.40 151.5934 60.0004 32.0000 1.9767 1.9776 417.0634 417.2877 0.0338 -1.0000 -1.0000 2836421 1583476153.50 151.5934 60.0004 32.0000 1.9758 1.9767 417.0947 417.3190 0.0337 -1.0000 -1.0000 2836499 1583476153.60 151.5934 60.0004 32.0000 1.9751 1.9760 417.1758 417.4003 0.0337 -1.0000 -1.0000 2836733 1583476153.70 151.5934 60.0004 32.0000 1.9765 1.9774 417.1755 417.3991 0.0337 -1.0000 -1.0000 2836796 1583476153.80 151.5207 60.0004 32.0000 1.9774 1.9783 417.0677 417.2917 0.0337 -1.0000 -1.0000 2836874 1583476153.90 151.5207 60.0004 32.0000 1.9764 1.9773 417.0424 417.2674 0.0339 -1.0000 -1.0000 2836936 1583476154.00 151.5207 60.0004 32.0000 1.9761 1.9769 417.2287 417.4525 0.0337 -1.0000 -1.0000 2836999 1583476154.10 151.5207 60.0004 32.0000 1.9759 1.9768 417.2337 417.4576 0.0337 -1.0000 -1.0000 2837187 1583476154.20 151.5207 60.0004 32.0000 1.9760 1.9769 417.0602 417.2849 0.0339 -1.0000 -1.0000 2837249 1583476154.30 151.5207 60.0004 32.0000 1.9761 1.9770 417.0270 417.2513 0.0337 -1.0000 -1.0000 2837312 1583476154.40 151.5005 60.0004 32.0000 1.9757 1.9766 417.1386 417.3638 0.0339 -1.0000 -1.0000 2837374 1583476154.50 151.5005 60.0004 32.0000 1.9758 1.9766 417.1801 417.4050 0.0338 -1.0000 -1.0000 2837436 1583476154.60 151.5005 60.0004 32.0000 1.9755 1.9764 417.1069 417.3302 0.0335 -1.0000 -1.0000 2837686 1583476154.70 151.5005 60.0004 32.0000 1.9767 1.9775 417.0097 417.2334 0.0337 -1.0000 -1.0000 2837765 1583476154.80 151.5005 60.0004 32.0000 1.9768 1.9777 417.0402 417.2648 0.0339 -1.0000 -1.0000 2837827 1583476154.90 151.4687 60.0005 32.0000 1.9760 1.9769 417.0226 417.2481 0.0339 -1.0000 -1.0000 2837890 1583476155.00 151.4687 60.0005 32.0000 1.9757 1.9766 417.1833 417.4085 0.0338 -1.0000 -1.0000 2837968 1583476155.10 151.4687 60.0005 32.0000 1.9757 1.9766 417.2553 417.4790 0.0337 -1.0000 -1.0000 2838202 1583476155.20 151.4687 60.0005 32.0000 1.9766 1.9774 417.0403 417.2649 0.0338 -1.0000 -1.0000 2838280 1583476155.30 151.4687 60.0005 32.0000 1.9764 1.9773 416.9909 417.2156 0.0338 -1.0000 -1.0000 2838343 1583476155.40 151.4682 60.0005 32.0000 1.9759 1.9768 417.1026 417.3263 0.0337 -1.0000 -1.0000 2838405 1583476155.50 151.4506 60.0005 32.0000 1.9758 1.9767 417.2543 417.4779 0.0337 -1.0000 -1.0000 2838484 1583476155.60 151.4506 60.0005 32.0000 1.9758 1.9767 417.1269 417.3507 0.0336 -1.0000 -1.0000 2838546 1583476155.70 151.4506 60.0005 32.0000 1.9758 1.9767 417.0584 417.2827 0.0338 -1.0000 -1.0000 2838968 1583476155.80 151.4506 60.0005 32.0000 1.9765 1.9774 417.0067 417.2312 0.0338 -1.0000 -1.0000 2839046 1583476155.90 151.4506 60.0005 32.0000 1.9752 1.9761 417.1002 417.3247 0.0337 -1.0000 -1.0000 2839108 1583476156.00 151.5242 60.0005 32.0000 1.9747 1.9756 417.2233 417.4478 0.0338 -1.0000 -1.0000 2839171 1583476156.10 151.5242 60.0005 32.0000 1.9751 1.9759 417.1635 417.3865 0.0336 -1.0000 -1.0000 2839265 1583476156.20 151.5242 60.0005 32.0000 1.9760 1.9769 417.1196 417.3440 0.0338 -1.0000 -1.0000 2839452 1583476156.30 151.5242 60.0005 32.0000 1.9761 1.9770 417.0508 417.2754 0.0338 -1.0000 -1.0000 2839515 1583476156.40 151.5242 60.0005 32.0000 1.9767 1.9776 417.0833 417.3075 0.0337 -1.0000 -1.0000 2839577 1583476156.50 151.4711 60.0005 32.0000 1.9760 1.9768 417.2618 417.4859 0.0337 -1.0000 -1.0000 2839639 1583476156.60 151.4711 60.0005 32.0000 1.9756 1.9765 417.1681 417.3924 0.0338 -1.0000 -1.0000 2839702 1583476156.70 151.4711 60.0005 32.0000 1.9769 1.9778 417.0240 417.2485 0.0338 -1.0000 -1.0000 2839999 1583476156.80 151.4711 60.0005 32.0000 1.9767 1.9776 416.9338 417.1593 0.0340 -1.0000 -1.0000 2840062 1583476156.90 151.4711 60.0005 32.0000 1.9761 1.9769 416.9990 417.2230 0.0337 -1.0000 -1.0000 2840124 1583476157.00 151.4711 60.0005 32.0000 1.9748 1.9757 417.1449 417.3690 0.0339 -1.0000 -1.0000 2840202 1583476157.10 151.5133 60.0005 32.0000 1.9757 1.9766 417.2029 417.4282 0.0338 -1.0000 -1.0000 2840265 1583476157.20 151.5133 60.0005 32.0000 1.9760 1.9769 417.0694 417.2939 0.0338 -1.0000 -1.0000 2840436 1583476157.30 151.5133 60.0005 32.0000 1.9765 1.9774 417.0730 417.2976 0.0338 -1.0000 -1.0000 2840499 1583476157.40 151.5133 60.0005 32.0000 1.9748 1.9757 417.1373 417.3618 0.0338 -1.0000 -1.0000 2840562 1583476157.50 151.5133 60.0005 32.0000 1.9751 1.9759 417.2506 417.4757 0.0339 -1.0000 -1.0000 2840639 1583476157.60 151.5133 60.0005 32.0000 1.9751 1.9760 417.1656 417.3903 0.0338 -1.0000 -1.0000 2840702 1583476157.70 151.5032 60.0005 32.0000 1.9751 1.9760 417.0937 417.3183 0.0339 -1.0000 -1.0000 2840937 1583476157.80 151.5032 60.0005 32.0000 1.9763 1.9771 417.1373 417.3628 0.0339 -1.0000 -1.0000 2841062 1583476157.90 151.5032 60.0005 32.0000 1.9755 1.9764 417.2303 417.4551 0.0338 -1.0000 -1.0000 2841125 1583476158.00 151.5032 60.0005 32.0000 1.9749 1.9758 417.3332 417.5572 0.0337 -1.0000 -1.0000 2841187 1583476158.10 151.5032 60.0005 32.0000 1.9751 1.9759 417.2144 417.4384 0.0337 -1.0000 -1.0000 2841266 1583476158.20 151.4790 60.0005 32.0000 1.9758 1.9767 417.1159 417.3414 0.0340 -1.0000 -1.0000 2841328 1583476158.30 151.4790 60.0005 32.0000 1.9758 1.9767 417.0664 417.2905 0.0337 -1.0000 -1.0000 2841391 1583476158.40 151.4790 60.0005 32.0000 1.9754 1.9763 417.1374 417.3618 0.0338 -1.0000 -1.0000 2841469 1583476158.50 151.4790 60.0005 32.0000 1.9746 1.9755 417.1706 417.3953 0.0338 -1.0000 -1.0000 2841531 1583476158.60 151.4790 60.0005 32.0000 1.9753 1.9761 417.1217 417.3455 0.0337 -1.0000 -1.0000 2841593 1583476158.70 151.4790 60.0005 32.0000 1.9754 1.9762 417.2027 417.4278 0.0338 -1.0000 -1.0000 2842093 1583476158.80 151.5178 60.0005 32.0000 1.9769 1.9778 417.0262 417.2500 0.0337 -1.0000 -1.0000 2842140 1583476158.90 151.5178 60.0005 32.0000 1.9767 1.9776 417.0566 417.2812 0.0338 -1.0000 -1.0000 2842219 1583476159.00 151.5178 60.0005 32.0000 1.9755 1.9763 417.1765 417.4010 0.0338 -1.0000 -1.0000 2842281 1583476159.10 151.5178 60.0005 32.0000 1.9757 1.9766 417.1272 417.3524 0.0339 -1.0000 -1.0000 2842343 1583476159.20 151.5178 60.0005 32.0000 1.9755 1.9764 417.0276 417.2524 0.0338 -1.0000 -1.0000 2842422 1583476159.30 151.5150 60.0005 32.0000 1.9762 1.9771 417.0316 417.2562 0.0337 -1.0000 -1.0000 2842484 1583476159.40 151.5150 60.0005 32.0000 1.9752 1.9760 417.0793 417.3038 0.0337 -1.0000 -1.0000 2842547 1583476159.50 151.5150 60.0005 32.0000 1.9752 1.9760 417.1610 417.3861 0.0339 -1.0000 -1.0000 2842625 1583476159.60 151.5150 60.0005 32.0000 1.9758 1.9766 417.2526 417.4770 0.0337 -1.0000 -1.0000 2842687 1583476159.70 151.5150 60.0005 32.0000 1.9759 1.9767 417.1992 417.4245 0.0338 -1.0000 -1.0000 2842750 1583476159.80 151.5150 60.0005 32.0000 1.9759 1.9768 416.9644 417.1886 0.0337 -1.0000 -1.0000 2842812 1583476159.90 151.4158 60.0005 32.0000 1.9758 1.9767 416.9767 417.2016 0.0339 -1.0000 -1.0000 2842875 1583476160.00 151.4158 60.0005 32.0000 1.9755 1.9764 417.0476 417.2719 0.0338 -1.0000 -1.0000 2842937 1583476160.10 151.4158 60.0005 32.0000 1.9752 1.9761 417.1845 417.4097 0.0339 -1.0000 -1.0000 2843016 1583476160.20 151.4158 60.0005 32.0000 1.9757 1.9766 417.0887 417.3136 0.0337 -1.0000 -1.0000 2843203 1583476160.30 151.4158 60.0005 32.0000 1.9763 1.9772 416.9390 417.1636 0.0338 -1.0000 -1.0000 2843266 1583476160.40 151.4158 60.0005 32.0000 1.9763 1.9772 417.0243 417.2483 0.0337 -1.0000 -1.0000 2843343 1583476160.50 151.4158 60.0005 32.0000 1.9750 1.9759 417.1702 417.3948 0.0338 -1.0000 -1.0000 2843406 1583476160.60 151.4158 60.0005 32.0000 1.9751 1.9759 417.2045 417.4298 0.0339 -1.0000 -1.0000 2843469 1583476160.70 151.4158 60.0005 32.0000 1.9756 1.9765 417.1041 417.3292 0.0338 -1.0000 -1.0000 2843718 1583476160.80 151.4158 60.0005 32.0000 1.9765 1.9773 417.1019 417.3272 0.0339 -1.0000 -1.0000 2843781 1583476160.90 151.4158 60.0005 32.0000 1.9760 1.9768 416.9756 417.2017 0.0340 -1.0000 -1.0000 2843843 1583476161.00 151.4132 60.0005 32.0000 1.9755 1.9763 417.1245 417.3485 0.0337 -1.0000 -1.0000 2843906 1583476161.10 151.4125 60.0005 32.0000 1.9753 1.9761 417.1623 417.3875 0.0339 -1.0000 -1.0000 2843969 1583476161.20 151.4125 60.0005 32.0000 1.9754 1.9763 417.1964 417.4218 0.0339 -1.0000 -1.0000 2844047 1583476161.30 151.4125 60.0005 32.0000 1.9761 1.9769 417.0434 417.2685 0.0338 -1.0000 -1.0000 2844437 1583476161.40 151.4125 60.0005 32.0000 1.9759 1.9768 417.0395 417.2636 0.0337 -1.0000 -1.0000 2844500 1583476161.50 151.4125 60.0005 32.0000 1.9754 1.9763 417.0859 417.3100 0.0337 -1.0000 -1.0000 2844578 1583476161.60 151.4050 60.0005 32.0000 1.9747 1.9756 417.1493 417.3735 0.0337 -1.0000 -1.0000 2844640 1583476161.70 151.4050 60.0005 32.0000 1.9751 1.9759 417.1692 417.3945 0.0339 -1.0000 -1.0000 2844703 1583476161.80 151.4050 60.0005 32.0000 1.9757 1.9766 417.0786 417.3034 0.0339 -1.0000 -1.0000 2844953 1583476161.90 151.4050 60.0005 32.0000 1.9760 1.9769 416.9634 417.1874 0.0336 -1.0000 -1.0000 2845016 1583476162.00 151.4050 60.0005 32.0000 1.9767 1.9775 417.0670 417.2909 0.0338 -1.0000 -1.0000 2845078 1583476162.10 151.4916 60.0005 32.0000 1.9762 1.9771 417.0463 417.2714 0.0338 -1.0000 -1.0000 2845156 1583476162.20 151.5055 60.0005 32.0000 1.9755 1.9763 417.2205 417.4452 0.0338 -1.0000 -1.0000 2845219 1583476162.30 151.5055 60.0005 32.0000 1.9751 1.9760 417.2830 417.5090 0.0340 -1.0000 -1.0000 2845453 1583476162.40 151.5055 60.0005 32.0000 1.9761 1.9769 417.1117 417.3375 0.0339 -1.0000 -1.0000 2845531 1583476162.50 151.5055 60.0005 32.0000 1.9766 1.9775 416.9910 417.2163 0.0339 -1.0000 -1.0000 2845593 1583476162.60 151.5055 60.0005 32.0000 1.9760 1.9769 417.0758 417.3014 0.0340 -1.0000 -1.0000 2845656 1583476162.70 151.4592 60.0005 32.0000 1.9756 1.9765 417.1222 417.3497 0.0341 -1.0000 -1.0000 2845718 1583476162.80 151.4592 60.0005 32.0000 1.9754 1.9763 417.0127 417.2392 0.0339 -1.0000 -1.0000 2845953 1583476162.90 151.4592 60.0005 32.0000 1.9765 1.9774 416.9841 417.2093 0.0338 -1.0000 -1.0000 2846016 1583476163.00 151.4592 60.0005 32.0000 1.9764 1.9773 416.9190 417.1431 0.0338 -1.0000 -1.0000 2846093 1583476163.10 151.4592 60.0005 32.0000 1.9760 1.9769 417.0428 417.2680 0.0339 -1.0000 -1.0000 2846156 1583476163.20 151.4592 60.0005 32.0000 1.9754 1.9763 417.1304 417.3554 0.0339 -1.0000 -1.0000 2846219 1583476163.30 151.4869 60.0005 32.0000 1.9752 1.9761 417.2435 417.4686 0.0338 -1.0000 -1.0000 2846453 1583476163.40 151.4869 60.0005 32.0000 1.9757 1.9765 417.0797 417.3044 0.0338 -1.0000 -1.0000 2846516 1583476163.50 151.4869 60.0005 32.0000 1.9760 1.9769 417.0710 417.2954 0.0338 -1.0000 -1.0000 2846578 1583476163.60 151.4869 60.0005 32.0000 1.9757 1.9766 417.1166 417.3407 0.0337 -1.0000 -1.0000 2846640 1583476163.70 151.4869 60.0005 32.0000 1.9752 1.9761 417.0464 417.2723 0.0340 -1.0000 -1.0000 2846703 1583476163.80 151.4990 60.0005 32.0000 1.9755 1.9764 417.2938 417.5188 0.0338 -1.0000 -1.0000 2847203 1583476163.90 151.5013 60.0005 32.0000 1.9759 1.9767 417.1012 417.3258 0.0338 -1.0000 -1.0000 2847266 1583476164.00 151.5013 60.0005 32.0000 1.9759 1.9768 416.9737 417.1988 0.0339 -1.0000 -1.0000 2847328 1583476164.10 151.5013 60.0005 32.0000 1.9758 1.9766 416.9502 417.1748 0.0338 -1.0000 -1.0000 2847406 1583476164.20 151.5013 60.0005 32.0000 1.9752 1.9760 417.1151 417.3401 0.0339 -1.0000 -1.0000 2847469 1583476164.30 151.5188 60.0005 32.0000 1.9750 1.9759 417.2228 417.4481 0.0339 -1.0000 -1.0000 2847531 1583476164.40 151.6046 60.0005 32.0000 1.9761 1.9770 417.1593 417.3844 0.0339 -1.0000 -1.0000 2847609 1583476164.50 151.6046 60.0005 32.0000 1.9766 1.9775 417.0187 417.2436 0.0338 -1.0000 -1.0000 2847672 1583476164.60 151.6046 60.0005 32.0000 1.9764 1.9773 416.9780 417.2025 0.0338 -1.0000 -1.0000 2847734 1583476164.70 151.6046 60.0005 32.0000 1.9756 1.9765 416.9113 417.1361 0.0339 -1.0000 -1.0000 2847812 1583476164.80 151.6046 60.0005 32.0000 1.9750 1.9759 417.1837 417.4085 0.0337 -1.0000 -1.0000 2847859 1583476164.90 151.5669 60.0006 32.0000 1.9746 1.9755 417.0911 417.3156 0.0339 -1.0000 -1.0000 2847922 1583476165.00 151.5669 60.0006 32.0000 1.9757 1.9765 417.0987 417.3234 0.0338 -1.0000 -1.0000 2848000 1583476165.10 151.5669 60.0006 32.0000 1.9765 1.9773 416.9900 417.2150 0.0339 -1.0000 -1.0000 2848062 1583476165.20 151.5669 60.0006 32.0000 1.9760 1.9769 417.0366 417.2626 0.0340 -1.0000 -1.0000 2848140 1583476165.30 151.5669 60.0006 32.0000 1.9755 1.9764 417.1816 417.4076 0.0340 -1.0000 -1.0000 2848203 1583476165.40 151.5669 60.0006 32.0000 1.9752 1.9760 417.1518 417.3766 0.0339 -1.0000 -1.0000 2848266 1583476165.50 151.5329 60.0006 32.0000 1.9753 1.9762 417.1383 417.3636 0.0339 -1.0000 -1.0000 2848343 1583476165.60 151.5329 60.0006 32.0000 1.9760 1.9769 416.9076 417.1315 0.0336 -1.0000 -1.0000 2848406 1583476165.70 151.5329 60.0006 32.0000 1.9759 1.9768 416.9262 417.1519 0.0339 -1.0000 -1.0000 2848469 1583476165.80 151.5329 60.0006 32.0000 1.9754 1.9762 416.9681 417.1930 0.0339 -1.0000 -1.0000 2848578 1583476165.90 151.5329 60.0006 32.0000 1.9758 1.9767 417.1328 417.3586 0.0340 -1.0000 -1.0000 2848969 1583476166.00 151.4904 60.0006 32.0000 1.9750 1.9759 417.1257 417.3514 0.0339 -1.0000 -1.0000 2849031 1583476166.10 151.4601 60.0006 32.0000 1.9757 1.9766 416.9517 417.1764 0.0338 -1.0000 -1.0000 2849109 1583476166.20 151.4601 60.0006 32.0000 1.9753 1.9762 416.9655 417.1905 0.0339 -1.0000 -1.0000 2849187 1583476166.30 151.4601 60.0006 32.0000 1.9751 1.9760 417.0594 417.2845 0.0339 -1.0000 -1.0000 2849250 1583476166.40 151.4601 60.0006 32.0000 1.9750 1.9758 417.1090 417.3351 0.0340 -1.0000 -1.0000 2849484 1583476166.50 151.4601 60.0006 32.0000 1.9757 1.9766 417.2070 417.4322 0.0339 -1.0000 -1.0000 2849547 1583476166.60 151.4381 60.0006 32.0000 1.9762 1.9771 417.1321 417.3578 0.0340 -1.0000 -1.0000 2849609 1583476166.70 151.4381 60.0006 32.0000 1.9766 1.9775 416.9462 417.1718 0.0339 -1.0000 -1.0000 2849687 1583476166.80 151.4381 60.0006 32.0000 1.9758 1.9767 416.9902 417.2153 0.0339 -1.0000 -1.0000 2849750 1583476166.90 151.4381 60.0006 32.0000 1.9756 1.9764 417.0605 417.2854 0.0338 -1.0000 -1.0000 2850578 1583476167.00 151.4381 60.0006 32.0000 1.9753 1.9762 417.1545 417.3802 0.0339 -1.0000 -1.0000 2850672 1583476167.10 151.3999 60.0006 32.0000 1.9757 1.9766 416.9869 417.2111 0.0337 -1.0000 -1.0000 2850766 1583476167.20 151.3949 60.0006 32.0000 1.9763 1.9772 416.9582 417.1816 0.0336 -1.0000 -1.0000 2850922 1583476167.30 151.3949 60.0006 32.0000 1.9761 1.9770 417.0316 417.2557 0.0338 -1.0000 -1.0000 2851000 1583476167.40 151.3949 60.0006 32.0000 1.9756 1.9764 417.1133 417.3384 0.0339 -1.0000 -1.0000 2851062 1583476167.50 151.3949 60.0006 32.0000 1.9758 1.9766 417.2191 417.4445 0.0339 -1.0000 -1.0000 2851125 1583476167.60 151.3949 60.0006 32.0000 1.9751 1.9760 417.2121 417.4370 0.0339 -1.0000 -1.0000 2851187 1583476167.70 151.4705 60.0006 32.0000 1.9760 1.9768 417.1595 417.3841 0.0338 -1.0000 -1.0000 2851250 1583476167.80 151.4705 60.0006 32.0000 1.9767 1.9775 417.0764 417.3010 0.0339 -1.0000 -1.0000 2851328 1583476167.90 151.4705 60.0006 32.0000 1.9760 1.9769 417.0547 417.2804 0.0339 -1.0000 -1.0000 2851391 1583476168.00 151.4705 60.0006 32.0000 1.9755 1.9764 417.1863 417.4114 0.0339 -1.0000 -1.0000 2851453 1583476168.10 151.4705 60.0006 32.0000 1.9755 1.9764 417.2659 417.4918 0.0339 -1.0000 -1.0000 2851531 1583476168.20 151.4438 60.0006 32.0000 1.9755 1.9764 417.2120 417.4369 0.0339 -1.0000 -1.0000 2851593 1583476168.30 151.4414 60.0006 32.0000 1.9764 1.9773 417.0501 417.2759 0.0340 -1.0000 -1.0000 2851656 1583476168.40 151.4414 60.0006 32.0000 1.9756 1.9765 417.1646 417.3888 0.0336 -1.0000 -1.0000 2851765 1583476168.50 151.4414 60.0006 32.0000 1.9757 1.9765 417.1837 417.4098 0.0340 -1.0000 -1.0000 2851937 1583476168.60 151.4414 60.0006 32.0000 1.9760 1.9769 417.1430 417.3689 0.0339 -1.0000 -1.0000 2852016 1583476168.70 151.4414 60.0006 32.0000 1.9765 1.9774 417.0174 417.2418 0.0337 -1.0000 -1.0000 2852078 1583476168.80 151.4414 60.0006 32.0000 1.9764 1.9772 416.9047 417.1306 0.0340 -1.0000 -1.0000 2852140 1583476168.90 151.4414 60.0006 32.0000 1.9755 1.9764 417.1018 417.3267 0.0338 -1.0000 -1.0000 2852203 1583476169.00 151.4414 60.0006 32.0000 1.9766 1.9775 417.1932 417.4185 0.0339 -1.0000 -1.0000 2852281 1583476169.10 151.4414 60.0006 32.0000 1.9765 1.9774 417.0617 417.2864 0.0338 -1.0000 -1.0000 2852343 1583476169.20 151.4414 60.0006 32.0000 1.9765 1.9774 416.9580 417.1814 0.0337 -1.0000 -1.0000 2852422 1583476169.30 151.4448 60.0006 32.0000 1.9766 1.9774 417.0119 417.2369 0.0339 -1.0000 -1.0000 2852484 1583476169.40 151.4863 60.0006 32.0000 1.9765 1.9773 417.1234 417.3493 0.0340 -1.0000 -1.0000 2852547 1583476169.50 151.4863 60.0006 32.0000 1.9765 1.9774 417.0951 417.3206 0.0339 -1.0000 -1.0000 2852609 1583476169.60 151.4863 60.0006 32.0000 1.9763 1.9772 417.0391 417.2642 0.0339 -1.0000 -1.0000 2852672 1583476169.70 151.4863 60.0006 32.0000 1.9762 1.9771 416.9766 417.2020 0.0339 -1.0000 -1.0000 2852734 1583476169.80 151.4863 60.0006 32.0000 1.9754 1.9763 417.0400 417.2658 0.0340 -1.0000 -1.0000 2852812 1583476169.90 151.5281 60.0003 32.0000 1.9748 1.9756 417.0874 417.3120 0.0338 -1.0000 -1.0000 2852875 1583476170.00 151.5281 60.0003 32.0000 1.9757 1.9766 417.2172 417.4417 0.0338 -1.0000 -1.0000 2852937 1583476170.10 151.5281 60.0003 32.0000 1.9755 1.9764 417.1279 417.3526 0.0338 -1.0000 -1.0000 2853016 1583476170.20 151.5281 60.0003 32.0000 1.9763 1.9771 416.9752 417.2007 0.0340 -1.0000 -1.0000 2853078 1583476170.30 151.5281 60.0003 32.0000 1.9766 1.9775 417.0061 417.2315 0.0339 -1.0000 -1.0000 2853140 1583476170.40 151.5281 60.0003 32.0000 1.9758 1.9767 417.0952 417.3202 0.0339 -1.0000 -1.0000 2853203 1583476170.50 151.5336 60.0003 32.0000 1.9760 1.9768 417.2099 417.4359 0.0340 -1.0000 -1.0000 2853484 1583476170.60 151.5402 60.0003 32.0000 1.9763 1.9772 417.0752 417.3017 0.0341 -1.0000 -1.0000 2853547 1583476170.70 151.5402 60.0003 32.0000 1.9770 1.9779 416.9641 417.1900 0.0340 -1.0000 -1.0000 2853625 1583476170.80 151.5402 60.0003 32.0000 1.9762 1.9771 417.0136 417.2388 0.0339 -1.0000 -1.0000 2853687 1583476170.90 151.5402 60.0003 32.0000 1.9757 1.9766 417.0959 417.3214 0.0340 -1.0000 -1.0000 2853750 1583476171.00 151.5402 60.0003 32.0000 1.9753 1.9762 417.2091 417.4351 0.0339 -1.0000 -1.0000 2853937 1583476171.10 151.5600 60.0003 32.0000 1.9754 1.9763 417.0990 417.3243 0.0340 -1.0000 -1.0000 2854015 1583476171.20 151.5600 60.0003 32.0000 1.9762 1.9770 417.0296 417.2553 0.0340 -1.0000 -1.0000 2854078 1583476171.30 151.5600 60.0003 32.0000 1.9759 1.9768 416.9708 417.1975 0.0341 -1.0000 -1.0000 2854140 1583476171.40 151.5600 60.0003 32.0000 1.9753 1.9762 417.0889 417.3154 0.0340 -1.0000 -1.0000 2854203 1583476171.50 151.5600 60.0003 32.0000 1.9752 1.9761 417.2097 417.4344 0.0337 -1.0000 -1.0000 2854281 1583476171.60 151.5290 60.0003 32.0000 1.9748 1.9756 417.2506 417.4765 0.0339 -1.0000 -1.0000 2854500 1583476171.70 151.5290 60.0003 32.0000 1.9754 1.9763 417.0516 417.2761 0.0339 -1.0000 -1.0000 2854563 1583476171.80 151.5290 60.0003 32.0000 1.9759 1.9768 416.9781 417.2037 0.0340 -1.0000 -1.0000 2854640 1583476171.90 151.5290 60.0003 32.0000 1.9755 1.9764 417.1146 417.3394 0.0338 -1.0000 -1.0000 2854703 1583476172.00 151.5290 60.0003 32.0000 1.9755 1.9764 417.1777 417.4027 0.0338 -1.0000 -1.0000 2854766 1583476172.10 151.5091 60.0003 32.0000 1.9759 1.9768 417.1084 417.3333 0.0338 -1.0000 -1.0000 2855016 1583476172.20 151.4531 60.0003 32.0000 1.9759 1.9768 417.0551 417.2798 0.0338 -1.0000 -1.0000 2855063 1583476172.30 151.4531 60.0003 32.0000 1.9759 1.9767 416.9660 417.1903 0.0338 -1.0000 -1.0000 2855140 1583476172.40 151.4531 60.0003 32.0000 1.9750 1.9759 417.0839 417.3086 0.0338 -1.0000 -1.0000 2855234 1583476172.50 151.4531 60.0003 32.0000 1.9751 1.9759 417.1741 417.3993 0.0339 -1.0000 -1.0000 2855297 1583476172.60 151.4531 60.0003 32.0000 1.9750 1.9759 417.1619 417.3877 0.0340 -1.0000 -1.0000 2855469 1583476172.70 151.4824 60.0003 32.0000 1.9755 1.9764 417.0225 417.2487 0.0340 -1.0000 -1.0000 2855547 1583476172.80 151.4824 60.0003 32.0000 1.9760 1.9769 416.9705 417.1957 0.0339 -1.0000 -1.0000 2855609 1583476172.90 151.4824 60.0003 32.0000 1.9759 1.9767 417.0681 417.2935 0.0340 -1.0000 -1.0000 2855672 1583476173.00 151.4824 60.0003 32.0000 1.9753 1.9762 417.1911 417.4160 0.0339 -1.0000 -1.0000 2855750 1583476173.10 151.4824 60.0003 32.0000 1.9751 1.9760 417.2504 417.4764 0.0340 -1.0000 -1.0000 2855969 1583476173.20 151.4460 60.0003 32.0000 1.9755 1.9764 417.1027 417.3288 0.0340 -1.0000 -1.0000 2856047 1583476173.30 151.4361 60.0003 32.0000 1.9763 1.9772 417.0060 417.2308 0.0338 -1.0000 -1.0000 2856109 1583476173.40 151.4361 60.0003 32.0000 1.9756 1.9765 417.1036 417.3291 0.0340 -1.0000 -1.0000 2856172 1583476173.50 151.4361 60.0003 32.0000 1.9758 1.9767 417.1325 417.3585 0.0339 -1.0000 -1.0000 2856250 1583476173.60 151.4361 60.0003 32.0000 1.9765 1.9774 417.2093 417.4340 0.0338 -1.0000 -1.0000 2856469 1583476173.70 151.4361 60.0003 32.0000 1.9757 1.9766 417.2344 417.4596 0.0339 -1.0000 -1.0000 2856531 1583476173.80 151.4477 60.0003 32.0000 1.9765 1.9774 417.0640 417.2896 0.0339 -1.0000 -1.0000 2856609 1583476173.90 151.4477 60.0003 32.0000 1.9761 1.9770 416.9825 417.2079 0.0339 -1.0000 -1.0000 2856672 1583476174.00 151.4477 60.0003 32.0000 1.9761 1.9770 417.0547 417.2804 0.0339 -1.0000 -1.0000 2856734 1583476174.10 151.4477 60.0003 32.0000 1.9754 1.9763 417.2874 417.5125 0.0339 -1.0000 -1.0000 2857016 1583476174.20 151.4477 60.0003 32.0000 1.9751 1.9759 417.1963 417.4215 0.0339 -1.0000 -1.0000 2857078 1583476174.30 151.4611 60.0003 32.0000 1.9760 1.9769 417.1058 417.3313 0.0339 -1.0000 -1.0000 2857140 1583476174.40 151.4615 60.0003 32.0000 1.9769 1.9778 417.0836 417.3085 0.0339 -1.0000 -1.0000 2857219 1583476174.50 151.4615 60.0003 32.0000 1.9759 1.9768 417.0961 417.3212 0.0339 -1.0000 -1.0000 2857281 1583476174.60 151.4615 60.0003 32.0000 1.9753 1.9762 417.2250 417.4512 0.0340 -1.0000 -1.0000 2857453 1583476174.70 151.4615 60.0003 32.0000 1.9751 1.9760 417.2435 417.4696 0.0340 -1.0000 -1.0000 2857531 1583476174.80 151.4615 60.0003 32.0000 1.9769 1.9777 417.1614 417.3865 0.0338 -1.0000 -1.0000 2857594 1583476174.90 151.4734 60.0000 32.0000 1.9765 1.9774 417.0430 417.2685 0.0340 -1.0000 -1.0000 2857656 1583476175.00 151.4734 60.0000 32.0000 1.9770 1.9779 417.0636 417.2889 0.0339 -1.0000 -1.0000 2857734 1583476175.10 151.4734 60.0000 32.0000 1.9756 1.9764 417.2068 417.4318 0.0339 -1.0000 -1.0000 2857953 1583476175.20 151.4734 60.0000 32.0000 1.9766 1.9774 417.1852 417.4108 0.0339 -1.0000 -1.0000 2858031 1583476175.30 151.4734 60.0000 32.0000 1.9767 1.9775 416.9847 417.2102 0.0339 -1.0000 -1.0000 2858094 1583476175.40 151.4580 60.0000 32.0000 1.9767 1.9776 417.0706 417.2963 0.0340 -1.0000 -1.0000 2858156 1583476175.50 151.4409 60.0000 32.0000 1.9757 1.9766 417.1284 417.3549 0.0341 -1.0000 -1.0000 2858234 1583476175.60 151.4409 60.0000 32.0000 1.9754 1.9763 417.2072 417.4336 0.0340 -1.0000 -1.0000 2858297 1583476175.70 151.4409 60.0000 32.0000 1.9755 1.9763 417.2141 417.4398 0.0339 -1.0000 -1.0000 2858985 1583476175.80 151.4409 60.0000 32.0000 1.9761 1.9769 417.0255 417.2513 0.0339 -1.0000 -1.0000 2859063 1583476175.90 151.4409 60.0000 32.0000 1.9765 1.9774 416.9986 417.2234 0.0338 -1.0000 -1.0000 2859125 1583476176.00 151.4348 60.0000 32.0000 1.9761 1.9770 417.0416 417.2669 0.0339 -1.0000 -1.0000 2859188 1583476176.10 151.4348 60.0000 32.0000 1.9755 1.9763 417.3315 417.5568 0.0339 -1.0000 -1.0000 2859266 1583476176.20 151.4348 60.0000 32.0000 1.9758 1.9767 417.3227 417.5487 0.0340 -1.0000 -1.0000 2859329 1583476176.30 151.4348 60.0000 32.0000 1.9764 1.9773 417.2062 417.4320 0.0339 -1.0000 -1.0000 2859391 1583476176.40 151.4348 60.0000 32.0000 1.9763 1.9772 417.0049 417.2301 0.0339 -1.0000 -1.0000 2859453 1583476176.50 151.4348 60.0000 32.0000 1.9762 1.9771 417.0791 417.3044 0.0338 -1.0000 -1.0000 2859516 1583476176.60 151.4348 60.0000 32.0000 1.9761 1.9769 417.1789 417.4038 0.0339 -1.0000 -1.0000 2859579 1583476176.70 151.4348 60.0000 32.0000 1.9754 1.9762 417.3008 417.5259 0.0339 -1.0000 -1.0000 2859766 1583476176.80 151.4348 60.0000 32.0000 1.9759 1.9768 417.2218 417.4480 0.0340 -1.0000 -1.0000 2859828 1583476176.90 151.4348 60.0000 32.0000 1.9766 1.9775 417.0428 417.2682 0.0339 -1.0000 -1.0000 2859891 1583476177.00 151.4564 60.0000 32.0000 1.9769 1.9778 417.0594 417.2841 0.0338 -1.0000 -1.0000 2859969 1583476177.10 151.5905 60.0000 32.0000 1.9757 1.9765 417.1339 417.3591 0.0339 -1.0000 -1.0000 2900031 1583476177.20 151.5905 60.0000 32.0000 1.9760 1.9769 417.2750 417.5000 0.0338 -1.0000 -1.0000 2900219 1583476177.30 151.5905 60.0000 32.0000 1.9753 1.9761 417.2183 417.4435 0.0339 -1.0000 -1.0000 2900281 1583476177.40 151.5905 60.0000 32.0000 1.9765 1.9774 417.0306 417.2557 0.0339 -1.0000 -1.0000 2900344 1583476177.50 151.5905 60.0000 32.0000 1.9772 1.9781 416.9889 417.2143 0.0339 -1.0000 -1.0000 2900422 1583476177.60 151.5928 60.0000 32.0000 1.9752 1.9761 417.2289 417.4545 0.0339 -1.0000 -1.0000 2900485 1583476177.70 151.5928 60.0000 32.0000 1.9759 1.9768 417.2368 417.4631 0.0341 -1.0000 -1.0000 2900735 1583476177.80 151.5928 60.0000 32.0000 1.9766 1.9775 417.1115 417.3371 0.0339 -1.0000 -1.0000 2900813 1583476177.90 151.5928 60.0000 32.0000 1.9761 1.9770 417.0539 417.2789 0.0338 -1.0000 -1.0000 2900875 1583476178.00 151.5928 60.0000 32.0000 1.9766 1.9775 417.0460 417.2715 0.0340 -1.0000 -1.0000 2900938 1583476178.10 151.5903 60.0000 32.0000 1.9763 1.9772 417.1731 417.3995 0.0340 -1.0000 -1.0000 2901000 1583476178.20 151.5878 60.0000 32.0000 1.9760 1.9769 417.2208 417.4464 0.0339 -1.0000 -1.0000 2901688 1583476178.30 151.5878 60.0000 32.0000 1.9748 1.9756 417.2125 417.4384 0.0340 -1.0000 -1.0000 2901750 1583476178.40 151.5878 60.0000 32.0000 1.9763 1.9772 417.0373 417.2636 0.0341 -1.0000 -1.0000 2901828 1583476178.50 151.5878 60.0000 32.0000 1.9766 1.9775 417.0503 417.2756 0.0339 -1.0000 -1.0000 2901891 1583476178.60 151.5878 60.0000 32.0000 1.9770 1.9779 417.1123 417.3374 0.0338 -1.0000 -1.0000 2901969 1583476178.70 151.5431 60.0000 32.0000 1.9763 1.9771 417.1869 417.4123 0.0340 -1.0000 -1.0000 2902047 1583476178.80 151.5276 60.0000 32.0000 1.9758 1.9767 417.1268 417.3517 0.0338 -1.0000 -1.0000 2902110 1583476178.90 151.5276 60.0000 32.0000 1.9758 1.9767 417.0311 417.2565 0.0339 -1.0000 -1.0000 2902172 1583476179.00 151.5276 60.0000 32.0000 1.9759 1.9768 417.0314 417.2566 0.0339 -1.0000 -1.0000 2902250 1583476179.10 151.5276 60.0000 32.0000 1.9757 1.9766 417.2114 417.4362 0.0338 -1.0000 -1.0000 2902313 1583476179.20 151.5270 60.0000 32.0000 1.9756 1.9765 417.2642 417.4890 0.0338 -1.0000 -1.0000 2902391 1583476179.30 151.5033 60.0000 32.0000 1.9757 1.9765 417.2559 417.4814 0.0339 -1.0000 -1.0000 2902453 1583476179.40 151.5033 60.0000 32.0000 1.9760 1.9768 417.0743 417.2990 0.0337 -1.0000 -1.0000 2902516 1583476179.50 151.5033 60.0000 32.0000 1.9763 1.9772 417.0733 417.2971 0.0337 -1.0000 -1.0000 2902594 1583476179.60 151.5033 60.0000 32.0000 1.9759 1.9768 417.1312 417.3562 0.0339 -1.0000 -1.0000 2902656 1583476179.70 151.5033 60.0000 32.0000 1.9754 1.9763 417.1838 417.4093 0.0339 -1.0000 -1.0000 2902719 1583476179.80 151.5635 60.0007 32.0000 1.9755 1.9764 417.1484 417.3728 0.0338 -1.0000 -1.0000 2902782 1583476179.90 151.5635 60.0007 32.0000 1.9764 1.9773 417.0093 417.2342 0.0339 -1.0000 -1.0000 2902844 1583476180.00 151.5635 60.0007 32.0000 1.9760 1.9769 417.0119 417.2380 0.0341 -1.0000 -1.0000 2902906 1583476180.10 151.5635 60.0007 32.0000 1.9766 1.9775 417.1350 417.3611 0.0339 -1.0000 -1.0000 2902985 1583476180.20 151.5292 60.0007 32.0000 1.9761 1.9770 417.2927 417.5175 0.0338 -1.0000 -1.0000 2903047 1583476180.30 151.5164 60.0007 32.0000 1.9755 1.9764 417.2674 417.4920 0.0338 -1.0000 -1.0000 2903110 1583476180.40 151.5164 60.0007 32.0000 1.9748 1.9756 417.1395 417.3644 0.0339 -1.0000 -1.0000 2903188 1583476180.50 151.5164 60.0007 32.0000 1.9760 1.9769 417.0740 417.2988 0.0338 -1.0000 -1.0000 2903250 1583476180.60 151.5164 60.0007 32.0000 1.9761 1.9770 417.0831 417.3083 0.0339 -1.0000 -1.0000 2903313 1583476180.70 151.5164 60.0007 32.0000 1.9762 1.9771 417.1924 417.4179 0.0340 -1.0000 -1.0000 2903376 1583476180.80 151.5164 60.0007 32.0000 1.9764 1.9773 417.2744 417.4996 0.0338 -1.0000 -1.0000 2903500 1583476180.90 151.5164 60.0007 32.0000 1.9759 1.9767 417.3011 417.5260 0.0338 -1.0000 -1.0000 2903563 1583476181.00 151.5108 60.0007 32.0000 1.9764 1.9773 417.2346 417.4597 0.0339 -1.0000 -1.0000 2903641 1583476181.10 151.5108 60.0007 32.0000 1.9765 1.9774 417.0640 417.2895 0.0339 -1.0000 -1.0000 2903703 1583476181.20 151.5108 60.0007 32.0000 1.9763 1.9772 417.1870 417.4128 0.0340 -1.0000 -1.0000 2903782 1583476181.30 151.5108 60.0007 32.0000 1.9766 1.9775 417.2876 417.5139 0.0340 -1.0000 -1.0000 2904500 1583476181.40 151.5108 60.0007 32.0000 1.9761 1.9770 417.2304 417.4553 0.0338 -1.0000 -1.0000 2904579 1583476181.50 151.4925 60.0007 32.0000 1.9765 1.9774 417.1263 417.3520 0.0340 -1.0000 -1.0000 2904641 1583476181.60 151.4925 60.0007 32.0000 1.9764 1.9773 417.1073 417.3330 0.0339 -1.0000 -1.0000 2904719 1583476181.70 151.4925 60.0007 32.0000 1.9765 1.9773 417.1387 417.3644 0.0340 -1.0000 -1.0000 2904782 1583476181.80 151.4925 60.0007 32.0000 1.9759 1.9768 417.2834 417.5091 0.0339 -1.0000 -1.0000 2904860 1583476181.90 151.4925 60.0007 32.0000 1.9758 1.9767 417.2673 417.4920 0.0338 -1.0000 -1.0000 2904922 1583476182.00 151.4925 60.0007 32.0000 1.9760 1.9769 417.1603 417.3846 0.0338 -1.0000 -1.0000 2904985 1583476182.10 151.4925 60.0007 32.0000 1.9771 1.9780 417.1227 417.3481 0.0340 -1.0000 -1.0000 2905047 1583476182.20 151.4925 60.0007 32.0000 1.9764 1.9772 417.2332 417.4581 0.0338 -1.0000 -1.0000 2905110 1583476182.30 151.4925 60.0007 32.0000 1.9754 1.9763 417.2367 417.4635 0.0341 -1.0000 -1.0000 2905172 1583476182.40 151.4925 60.0007 32.0000 1.9759 1.9767 417.2914 417.5173 0.0340 -1.0000 -1.0000 2905250 1583476182.50 151.5074 60.0007 32.0000 1.9763 1.9772 417.0659 417.2912 0.0339 -1.0000 -1.0000 2905313 1583476182.60 151.4689 60.0007 32.0000 1.9767 1.9776 417.0997 417.3252 0.0339 -1.0000 -1.0000 2905376 1583476182.70 151.5306 60.0007 32.0000 1.9760 1.9769 417.1140 417.3396 0.0339 -1.0000 -1.0000 2905453 1583476182.80 151.5306 60.0007 32.0000 1.9761 1.9770 417.1363 417.3618 0.0339 -1.0000 -1.0000 2905516 1583476182.90 151.5306 60.0007 32.0000 1.9753 1.9761 417.1657 417.3913 0.0339 -1.0000 -1.0000 2905797 1583476183.00 151.5306 60.0007 32.0000 1.9749 1.9758 417.1465 417.3721 0.0339 -1.0000 -1.0000 2905876 1583476183.10 151.5306 60.0007 32.0000 1.9760 1.9769 417.0672 417.2922 0.0338 -1.0000 -1.0000 2905922 1583476183.20 151.5306 60.0007 32.0000 1.9758 1.9767 417.0316 417.2571 0.0339 -1.0000 -1.0000 2906000 1583476183.30 151.5306 60.0007 32.0000 1.9762 1.9770 417.0779 417.3030 0.0339 -1.0000 -1.0000 2906063 1583476183.40 151.5306 60.0007 32.0000 1.9744 1.9753 417.2487 417.4743 0.0338 -1.0000 -1.0000 2906766 1583476183.50 151.5306 60.0007 32.0000 1.9753 1.9761 417.1377 417.3635 0.0341 -1.0000 -1.0000 2906828 1583476183.60 151.5306 60.0007 32.0000 1.9753 1.9762 417.0224 417.2474 0.0338 -1.0000 -1.0000 2906906 1583476183.70 151.5306 60.0007 32.0000 1.9765 1.9774 417.0281 417.2529 0.0338 -1.0000 -1.0000 2906969 1583476183.80 151.5457 60.0007 32.0000 1.9758 1.9767 417.0377 417.2625 0.0338 -1.0000 -1.0000 2907031 1583476183.90 151.5457 60.0007 32.0000 1.9753 1.9762 417.0794 417.3043 0.0339 -1.0000 -1.0000 2907094 1583476184.00 151.5457 60.0007 32.0000 1.9752 1.9761 417.1926 417.4178 0.0339 -1.0000 -1.0000 2907156 1583476184.10 151.5457 60.0007 32.0000 1.9756 1.9765 417.1468 417.3712 0.0337 -1.0000 -1.0000 2907235 1583476184.20 151.5457 60.0007 32.0000 1.9759 1.9768 417.0904 417.3159 0.0340 -1.0000 -1.0000 2907297 1583476184.30 151.5442 60.0007 32.0000 1.9761 1.9769 417.0248 417.2490 0.0337 -1.0000 -1.0000 2907360 1583476184.40 151.5442 60.0007 32.0000 1.9758 1.9767 417.0854 417.3102 0.0339 -1.0000 -1.0000 2907500 1583476184.50 151.5442 60.0007 32.0000 1.9754 1.9763 417.1489 417.3750 0.0341 -1.0000 -1.0000 2907563 1583476184.60 151.5442 60.0007 32.0000 1.9761 1.9769 417.1397 417.3664 0.0341 -1.0000 -1.0000 2907626 1583476184.70 151.5442 60.0007 32.0000 1.9761 1.9770 416.9988 417.2240 0.0339 -1.0000 -1.0000 2907688 1583476184.80 151.5434 60.0007 32.0000 1.9765 1.9773 417.0547 417.2797 0.0338 -1.0000 -1.0000 2907750 1583476184.90 151.4859 60.0003 32.0000 1.9752 1.9761 417.1685 417.3936 0.0339 -1.0000 -1.0000 2908047 1583476185.00 151.4859 60.0003 32.0000 1.9751 1.9760 417.2601 417.4842 0.0337 -1.0000 -1.0000 2908110 1583476185.10 151.4859 60.0003 32.0000 1.9751 1.9760 417.1892 417.4136 0.0337 -1.0000 -1.0000 2908172 1583476185.20 151.4859 60.0003 32.0000 1.9753 1.9762 417.0934 417.3177 0.0338 -1.0000 -1.0000 2908250 1583476185.30 151.4859 60.0003 32.0000 1.9752 1.9761 416.9481 417.1734 0.0339 -1.0000 -1.0000 2908313 1583476185.40 151.4859 60.0003 32.0000 1.9761 1.9769 417.0820 417.3068 0.0338 -1.0000 -1.0000 2908391 1583476185.50 151.4859 60.0003 32.0000 1.9750 1.9759 417.1500 417.3752 0.0339 -1.0000 -1.0000 2908500 1583476185.60 151.4859 60.0003 32.0000 1.9751 1.9760 417.2349 417.4594 0.0338 -1.0000 -1.0000 2908563 1583476185.70 151.4859 60.0003 32.0000 1.9752 1.9761 417.0208 417.2454 0.0338 -1.0000 -1.0000 2908641 1583476185.80 151.4859 60.0003 32.0000 1.9755 1.9764 417.0444 417.2695 0.0339 -1.0000 -1.0000 2908703 1583476185.90 151.4896 60.0003 32.0000 1.9753 1.9761 417.1401 417.3651 0.0338 -1.0000 -1.0000 2908766 1583476186.00 151.5186 60.0003 32.0000 1.9754 1.9763 417.2039 417.4284 0.0338 -1.0000 -1.0000 2909750 1583476186.10 151.5186 60.0003 32.0000 1.9761 1.9770 417.0556 417.2812 0.0340 -1.0000 -1.0000 2909828 1583476186.20 151.5186 60.0003 32.0000 1.9763 1.9772 417.0101 417.2355 0.0339 -1.0000 -1.0000 2909891 1583476186.30 151.5186 60.0003 32.0000 1.9759 1.9768 417.0461 417.2709 0.0338 -1.0000 -1.0000 2909953 1583476186.40 151.5186 60.0003 32.0000 1.9754 1.9763 417.1738 417.3982 0.0337 -1.0000 -1.0000 2910016 1583476186.50 151.5447 60.0003 32.0000 1.9751 1.9760 417.2575 417.4815 0.0337 -1.0000 -1.0000 2910079 1583476186.60 151.5447 60.0003 32.0000 1.9758 1.9766 417.2043 417.4279 0.0336 -1.0000 -1.0000 2910156 1583476186.70 151.5447 60.0003 32.0000 1.9764 1.9773 417.0221 417.2471 0.0338 -1.0000 -1.0000 2910235 1583476186.80 151.5447 60.0003 32.0000 1.9755 1.9764 417.0560 417.2809 0.0339 -1.0000 -1.0000 2910297 1583476186.90 151.5447 60.0003 32.0000 1.9749 1.9758 417.2489 417.4743 0.0339 -1.0000 -1.0000 2910360 1583476187.00 151.4991 60.0003 32.0000 1.9755 1.9764 417.2153 417.4404 0.0338 -1.0000 -1.0000 2910438 1583476187.10 151.4822 60.0003 32.0000 1.9761 1.9770 417.1136 417.3381 0.0338 -1.0000 -1.0000 2910485 1583476187.20 151.4822 60.0003 32.0000 1.9756 1.9765 417.0348 417.2598 0.0339 -1.0000 -1.0000 2910563 1583476187.30 151.4822 60.0003 32.0000 1.9758 1.9767 417.0712 417.2970 0.0340 -1.0000 -1.0000 2910626 1583476187.40 151.4822 60.0003 32.0000 1.9753 1.9762 417.2179 417.4433 0.0339 -1.0000 -1.0000 2910688 1583476187.50 151.4822 60.0003 32.0000 1.9741 1.9750 417.2262 417.4514 0.0339 -1.0000 -1.0000 2910766 1583476187.60 151.4464 60.0003 32.0000 1.9758 1.9767 417.1404 417.3662 0.0340 -1.0000 -1.0000 2910828 1583476187.70 151.4154 60.0003 32.0000 1.9762 1.9771 417.0717 417.2969 0.0338 -1.0000 -1.0000 2910891 1583476187.80 151.4154 60.0003 32.0000 1.9761 1.9770 417.0970 417.3213 0.0338 -1.0000 -1.0000 2910969 1583476187.90 151.4154 60.0003 32.0000 1.9756 1.9765 417.0767 417.3022 0.0340 -1.0000 -1.0000 2911031 1583476188.00 151.4154 60.0003 32.0000 1.9759 1.9768 417.1871 417.4117 0.0337 -1.0000 -1.0000 2911094 1583476188.10 151.4154 60.0003 32.0000 1.9764 1.9773 417.0925 417.3171 0.0338 -1.0000 -1.0000 2911156 1583476188.20 151.4154 60.0003 32.0000 1.9757 1.9766 417.0343 417.2595 0.0339 -1.0000 -1.0000 2911235 1583476188.30 151.4154 60.0003 32.0000 1.9760 1.9769 417.0099 417.2354 0.0339 -1.0000 -1.0000 2911297 1583476188.40 151.4154 60.0003 32.0000 1.9758 1.9766 417.1923 417.4179 0.0339 -1.0000 -1.0000 2911360 1583476188.50 151.4154 60.0003 32.0000 1.9758 1.9767 417.1918 417.4166 0.0338 -1.0000 -1.0000 2911422 1583476188.60 151.4154 60.0003 32.0000 1.9756 1.9765 417.1845 417.4087 0.0336 -1.0000 -1.0000 2911485 1583476188.70 151.4126 60.0003 32.0000 1.9766 1.9775 417.0290 417.2542 0.0339 -1.0000 -1.0000 2911563 1583476188.80 151.4123 60.0003 32.0000 1.9762 1.9771 417.0185 417.2436 0.0338 -1.0000 -1.0000 2911626 1583476188.90 151.4123 60.0003 32.0000 1.9756 1.9765 417.1454 417.3699 0.0338 -1.0000 -1.0000 2911688 1583476189.00 151.4123 60.0003 32.0000 1.9754 1.9763 417.2240 417.4489 0.0339 -1.0000 -1.0000 2912141 1583476189.10 151.4123 60.0003 32.0000 1.9751 1.9760 417.1719 417.3962 0.0338 -1.0000 -1.0000 2912203 1583476189.20 151.4123 60.0003 32.0000 1.9764 1.9773 417.0032 417.2282 0.0338 -1.0000 -1.0000 2912282 1583476189.30 151.4639 60.0003 32.0000 1.9767 1.9776 417.0463 417.2713 0.0339 -1.0000 -1.0000 2912344 1583476189.40 151.4639 60.0003 32.0000 1.9768 1.9777 417.0541 417.2800 0.0340 -1.0000 -1.0000 2912406 1583476189.50 151.4639 60.0003 32.0000 1.9761 1.9770 417.1484 417.3744 0.0340 -1.0000 -1.0000 2913235 1583476189.60 151.4639 60.0003 32.0000 1.9758 1.9767 417.1833 417.4087 0.0339 -1.0000 -1.0000 2913297 1583476189.70 151.4639 60.0003 32.0000 1.9762 1.9771 417.1331 417.3586 0.0339 -1.0000 -1.0000 2913360 1583476189.80 151.4639 60.0003 32.0000 1.9762 1.9771 417.0212 417.2461 0.0339 -1.0000 -1.0000 2913422 1583476189.90 151.4639 60.0003 32.0000 1.9759 1.9768 417.1173 417.3427 0.0339 -1.0000 -1.0000 2913485 1583476190.00 151.4639 60.0003 32.0000 1.9758 1.9767 417.1785 417.4029 0.0337 -1.0000 -1.0000 2913547 1583476190.10 151.4639 60.0003 32.0000 1.9754 1.9763 417.1815 417.4071 0.0339 -1.0000 -1.0000 2913625 1583476190.20 151.4639 60.0003 32.0000 1.9763 1.9772 417.2307 417.4555 0.0339 -1.0000 -1.0000 2913688 1583476190.30 151.4768 59.9998 32.0000 1.9761 1.9770 417.1496 417.3748 0.0338 -1.0000 -1.0000 2913750 1583476190.40 151.5283 59.9998 32.0000 1.9775 1.9784 417.1236 417.3480 0.0338 -1.0000 -1.0000 2913828 1583476190.50 151.5574 59.9998 32.0000 1.9767 1.9776 417.2048 417.4309 0.0340 -1.0000 -1.0000 2913891 1583476190.60 151.5574 59.9998 32.0000 1.9754 1.9762 417.2079 417.4330 0.0338 -1.0000 -1.0000 2914219 1583476190.70 151.5574 59.9998 32.0000 1.9774 1.9782 417.1720 417.3971 0.0339 -1.0000 -1.0000 2914297 1583476190.80 151.5574 59.9998 32.0000 1.9766 1.9775 417.0691 417.2943 0.0339 -1.0000 -1.0000 2914360 1583476190.90 151.5574 59.9998 32.0000 1.9766 1.9774 417.0379 417.2633 0.0339 -1.0000 -1.0000 2914422 1583476191.00 151.5126 59.9998 32.0000 1.9754 1.9763 417.0230 417.2479 0.0338 -1.0000 -1.0000 2914500 1583476191.10 151.5126 59.9998 32.0000 1.9755 1.9764 417.2101 417.4348 0.0338 -1.0000 -1.0000 2914563 1583476191.20 151.5126 59.9998 32.0000 1.9755 1.9764 417.2350 417.4603 0.0339 -1.0000 -1.0000 2914641 1583476191.30 151.5126 59.9998 32.0000 1.9762 1.9771 417.1927 417.4175 0.0337 -1.0000 -1.0000 2914703 1583476191.40 151.5126 59.9998 32.0000 1.9763 1.9772 417.1161 417.3418 0.0339 -1.0000 -1.0000 2914766 1583476191.50 151.5126 59.9998 32.0000 1.9762 1.9771 417.0062 417.2316 0.0339 -1.0000 -1.0000 2914828 1583476191.60 151.5126 59.9998 32.0000 1.9757 1.9765 417.2026 417.4273 0.0338 -1.0000 -1.0000 2914891 1583476191.70 151.5126 59.9998 32.0000 1.9756 1.9765 417.2677 417.4926 0.0338 -1.0000 -1.0000 2914953 1583476191.80 151.5126 59.9998 32.0000 1.9760 1.9769 417.1279 417.3525 0.0338 -1.0000 -1.0000 2915031 1583476191.90 151.5126 59.9998 32.0000 1.9766 1.9774 417.0120 417.2365 0.0339 -1.0000 -1.0000 2915094 1583476192.00 151.5166 59.9998 32.0000 1.9761 1.9769 416.9978 417.2227 0.0338 -1.0000 -1.0000 2915156 1583476192.10 151.5354 59.9998 32.0000 1.9760 1.9769 416.9623 417.1876 0.0339 -1.0000 -1.0000 2915235 1583476192.20 151.5354 59.9998 32.0000 1.9761 1.9770 417.1791 417.4038 0.0337 -1.0000 -1.0000 2915297 1583476192.30 151.4717 59.9998 32.0000 1.9753 1.9761 417.2216 417.4462 0.0338 -1.0000 -1.0000 2915360 1583476192.40 151.4717 59.9998 32.0000 1.9753 1.9762 417.1754 417.4006 0.0339 -1.0000 -1.0000 2915422 1583476192.50 151.4717 59.9998 32.0000 1.9757 1.9766 417.0239 417.2487 0.0338 -1.0000 -1.0000 2915485 1583476192.60 151.4717 59.9998 32.0000 1.9755 1.9764 417.0837 417.3086 0.0338 -1.0000 -1.0000 2915719 1583476192.70 151.4717 59.9998 32.0000 1.9753 1.9762 417.2041 417.4288 0.0338 -1.0000 -1.0000 2915797 1583476192.80 151.4717 59.9998 32.0000 1.9751 1.9760 417.0963 417.3221 0.0339 -1.0000 -1.0000 2915860 1583476192.90 151.4717 59.9998 32.0000 1.9755 1.9763 417.0621 417.2870 0.0339 -1.0000 -1.0000 2915922 1583476193.00 151.4717 59.9998 32.0000 1.9757 1.9766 417.0093 417.2344 0.0339 -1.0000 -1.0000 2915985 1583476193.10 151.4717 59.9998 32.0000 1.9749 1.9758 417.1082 417.3325 0.0337 -1.0000 -1.0000 2916047 1583476193.20 151.4717 59.9998 32.0000 1.9749 1.9757 417.2208 417.4458 0.0338 -1.0000 -1.0000 2916126 1583476193.30 151.5272 59.9998 32.0000 1.9761 1.9770 417.1997 417.4245 0.0338 -1.0000 -1.0000 2916188 1583476193.40 151.5272 59.9998 32.0000 1.9770 1.9778 417.0688 417.2935 0.0338 -1.0000 -1.0000 2916250 1583476193.50 151.5272 59.9998 32.0000 1.9762 1.9771 416.9730 417.1992 0.0340 -1.0000 -1.0000 2916328 1583476193.60 151.5272 59.9998 32.0000 1.9753 1.9761 417.0698 417.2942 0.0338 -1.0000 -1.0000 2916500 1583476193.70 151.5272 59.9998 32.0000 1.9749 1.9758 417.1949 417.4196 0.0338 -1.0000 -1.0000 2916563 1583476193.80 151.4999 59.9998 32.0000 1.9764 1.9773 417.0545 417.2789 0.0338 -1.0000 -1.0000 2916626 1583476193.90 151.4925 59.9998 32.0000 1.9765 1.9774 417.0814 417.3063 0.0339 -1.0000 -1.0000 2916688 1583476194.00 151.4925 59.9998 32.0000 1.9754 1.9763 417.0810 417.3060 0.0339 -1.0000 -1.0000 2916766 1583476194.10 151.4925 59.9998 32.0000 1.9747 1.9756 417.2956 417.5208 0.0338 -1.0000 -1.0000 2916828 1583476194.20 151.4925 59.9998 32.0000 1.9752 1.9760 417.0747 417.3004 0.0340 -1.0000 -1.0000 2917016 1583476194.30 151.4925 59.9998 32.0000 1.9755 1.9764 417.0718 417.2967 0.0339 -1.0000 -1.0000 2917079 1583476194.40 151.4919 59.9998 32.0000 1.9755 1.9764 417.0011 417.2261 0.0338 -1.0000 -1.0000 2917156 1583476194.50 151.4919 59.9998 32.0000 1.9745 1.9754 417.0576 417.2823 0.0338 -1.0000 -1.0000 2917219 1583476194.60 151.4919 59.9998 32.0000 1.9748 1.9757 417.1892 417.4147 0.0338 -1.0000 -1.0000 2917282 1583476194.70 151.4919 59.9998 32.0000 1.9747 1.9756 417.2080 417.4319 0.0337 -1.0000 -1.0000 2917719 1583476194.80 151.4919 59.9998 32.0000 1.9757 1.9765 417.1531 417.3780 0.0339 -1.0000 -1.0000 2917782 1583476194.90 151.4919 59.9998 32.0000 1.9761 1.9769 416.9877 417.2119 0.0338 -1.0000 -1.0000 2917844 1583476195.00 151.4919 59.9998 32.0000 1.9751 1.9760 417.0067 417.2317 0.0338 -1.0000 -1.0000 2917922 1583476195.10 151.4919 59.9998 32.0000 1.9749 1.9758 417.2631 417.4879 0.0338 -1.0000 -1.0000 2917985 1583476195.20 151.4919 59.9998 32.0000 1.9756 1.9765 417.0966 417.3214 0.0338 -1.0000 -1.0000 2918219 1583476195.30 151.4919 59.9998 32.0000 1.9757 1.9766 417.0543 417.2792 0.0338 -1.0000 -1.0000 2918282 1583476195.40 151.4919 59.9998 32.0000 1.9751 1.9760 417.0495 417.2747 0.0340 -1.0000 -1.0000 2918344 1583476195.50 151.4919 59.9998 32.0000 1.9756 1.9764 417.1601 417.3849 0.0337 -1.0000 -1.0000 2918422 1583476195.60 151.4919 59.9998 32.0000 1.9753 1.9762 417.2030 417.4277 0.0338 -1.0000 -1.0000 2918485 1583476195.70 151.4334 59.9991 32.0000 1.9752 1.9760 417.1885 417.4133 0.0339 -1.0000 -1.0000 2918719 1583476195.80 151.4334 59.9991 32.0000 1.9752 1.9761 417.0499 417.2755 0.0339 -1.0000 -1.0000 2918797 1583476195.90 151.4178 59.9991 32.0000 1.9760 1.9769 417.0185 417.2432 0.0338 -1.0000 -1.0000 2918860 1583476196.00 151.4178 59.9991 32.0000 1.9759 1.9768 416.9697 417.1945 0.0339 -1.0000 -1.0000 2918922 1583476196.10 151.4178 59.9991 32.0000 1.9757 1.9766 417.0935 417.3190 0.0339 -1.0000 -1.0000 2919000 1583476196.20 151.3926 59.9991 32.0000 1.9754 1.9763 417.1358 417.3602 0.0337 -1.0000 -1.0000 2919235 1583476196.30 151.3794 59.9991 32.0000 1.9758 1.9767 417.1298 417.3540 0.0338 -1.0000 -1.0000 2919297 1583476196.40 151.3794 59.9991 32.0000 1.9763 1.9772 417.0228 417.2479 0.0338 -1.0000 -1.0000 2919360 1583476196.50 151.3794 59.9991 32.0000 1.9755 1.9764 417.0434 417.2682 0.0339 -1.0000 -1.0000 2919422 1583476196.60 151.3794 59.9991 32.0000 1.9749 1.9757 417.2786 417.5039 0.0339 -1.0000 -1.0000 2919485 1583476196.70 151.3794 59.9991 32.0000 1.9756 1.9764 417.2194 417.4450 0.0339 -1.0000 -1.0000 2919735 1583476196.80 151.4483 59.9991 32.0000 1.9760 1.9769 417.0291 417.2536 0.0338 -1.0000 -1.0000 2919797 1583476196.90 151.4483 59.9991 32.0000 1.9768 1.9776 416.9396 417.1647 0.0339 -1.0000 -1.0000 2919844 1583476197.00 151.4483 59.9991 32.0000 1.9766 1.9775 417.0012 417.2268 0.0339 -1.0000 -1.0000 2919922 1583476197.10 151.4483 59.9991 32.0000 1.9762 1.9770 417.1471 417.3721 0.0338 -1.0000 -1.0000 2919985 1583476197.20 151.4483 59.9991 32.0000 1.9750 1.9759 417.2338 417.4582 0.0337 -1.0000 -1.0000 2920063 1583476197.30 151.4531 59.9991 32.0000 1.9760 1.9769 417.1801 417.4053 0.0339 -1.0000 -1.0000 2920235 1583476197.40 151.4563 59.9991 32.0000 1.9770 1.9779 417.0193 417.2442 0.0339 -1.0000 -1.0000 2920297 1583476197.50 151.4563 59.9991 32.0000 1.9764 1.9772 416.9300 417.1551 0.0339 -1.0000 -1.0000 2920375 1583476197.60 151.4563 59.9991 32.0000 1.9754 1.9763 417.1393 417.3643 0.0338 -1.0000 -1.0000 2920438 1583476197.70 151.4563 59.9991 32.0000 1.9759 1.9767 417.2652 417.4899 0.0338 -1.0000 -1.0000 2920500 1583476197.80 151.4563 59.9991 32.0000 1.9756 1.9765 417.1142 417.3382 0.0337 -1.0000 -1.0000 2920563 1583476197.90 151.4195 59.9991 32.0000 1.9763 1.9771 417.0010 417.2259 0.0339 -1.0000 -1.0000 2920625 1583476198.00 151.4195 59.9991 32.0000 1.9760 1.9769 417.0022 417.2275 0.0339 -1.0000 -1.0000 2920688 1583476198.10 151.4195 59.9991 32.0000 1.9747 1.9756 417.1015 417.3264 0.0338 -1.0000 -1.0000 2920766 1583476198.20 151.4195 59.9991 32.0000 1.9752 1.9761 417.2245 417.4488 0.0338 -1.0000 -1.0000 2920828 1583476198.30 151.4195 59.9991 32.0000 1.9756 1.9764 417.2291 417.4533 0.0338 -1.0000 -1.0000 2921250 1583476198.40 151.4298 59.9991 32.0000 1.9763 1.9772 417.1071 417.3327 0.0339 -1.0000 -1.0000 2921313 1583476198.50 151.4298 59.9991 32.0000 1.9753 1.9762 417.2341 417.4586 0.0338 -1.0000 -1.0000 2921376 1583476198.60 151.4298 59.9991 32.0000 1.9753 1.9762 417.1524 417.3775 0.0339 -1.0000 -1.0000 2921438 1583476198.70 151.4298 59.9991 32.0000 1.9749 1.9757 417.1868 417.4115 0.0338 -1.0000 -1.0000 2921516 1583476198.80 151.4298 59.9991 32.0000 1.9757 1.9766 417.1294 417.3541 0.0338 -1.0000 -1.0000 2921766 1583476198.90 151.4298 59.9991 32.0000 1.9758 1.9767 417.0071 417.2318 0.0338 -1.0000 -1.0000 2921813 1583476199.00 151.4298 59.9991 32.0000 1.9763 1.9772 416.9716 417.1971 0.0340 -1.0000 -1.0000 2921891 1583476199.10 151.4298 59.9991 32.0000 1.9755 1.9764 417.0346 417.2597 0.0338 -1.0000 -1.0000 2921953 1583476199.20 151.4298 59.9991 32.0000 1.9752 1.9761 417.0868 417.3115 0.0338 -1.0000 -1.0000 2922032 1583476199.30 151.4298 59.9991 32.0000 1.9757 1.9766 417.1653 417.3902 0.0338 -1.0000 -1.0000 2922094 1583476199.40 151.4298 59.9991 32.0000 1.9755 1.9763 417.1844 417.4083 0.0337 -1.0000 -1.0000 2922157 1583476199.50 151.4994 59.9991 32.0000 1.9756 1.9765 417.1047 417.3298 0.0339 -1.0000 -1.0000 2922219 1583476199.60 151.4994 59.9991 32.0000 1.9757 1.9765 417.0747 417.2996 0.0338 -1.0000 -1.0000 2922282 1583476199.70 151.4994 59.9991 32.0000 1.9756 1.9765 417.1224 417.3467 0.0338 -1.0000 -1.0000 2922344 1583476199.80 151.4994 59.9991 32.0000 1.9748 1.9757 417.2490 417.4751 0.0339 -1.0000 -1.0000 2922735 1583476199.90 151.4994 59.9991 32.0000 1.9747 1.9755 417.1557 417.3808 0.0339 -1.0000 -1.0000 2922797 1583476200.00 151.4791 59.9993 32.0000 1.9754 1.9763 417.1074 417.3323 0.0338 -1.0000 -1.0000 2922860 1583476200.10 151.4766 59.9993 32.0000 1.9752 1.9761 416.9969 417.2222 0.0338 -1.0000 -1.0000 2922938 1583476200.20 151.4766 59.9993 32.0000 1.9755 1.9764 416.9857 417.2107 0.0339 -1.0000 -1.0000 2923000 1583476200.30 151.4766 59.9993 32.0000 1.9750 1.9759 417.0312 417.2550 0.0337 -1.0000 -1.0000 2923282 1583476200.40 151.4766 59.9993 32.0000 1.9747 1.9756 417.2200 417.4449 0.0338 -1.0000 -1.0000 2923345 1583476200.50 151.4766 59.9993 32.0000 1.9753 1.9762 417.2410 417.4653 0.0337 -1.0000 -1.0000 2923407 1583476200.60 151.4766 59.9993 32.0000 1.9756 1.9765 417.1375 417.3622 0.0338 -1.0000 -1.0000 2923470 1583476200.70 151.4766 59.9993 32.0000 1.9762 1.9771 417.0550 417.2801 0.0339 -1.0000 -1.0000 2923548 1583476200.80 151.4766 59.9993 32.0000 1.9755 1.9764 417.1541 417.3797 0.0339 -1.0000 -1.0000 2923735 1583476200.90 151.4766 59.9993 32.0000 1.9748 1.9757 417.2098 417.4348 0.0339 -1.0000 -1.0000 2923798 1583476201.00 151.4855 59.9993 32.0000 1.9744 1.9753 417.2932 417.5180 0.0338 -1.0000 -1.0000 2923860 1583476201.10 151.4948 59.9993 32.0000 1.9753 1.9762 417.0629 417.2880 0.0339 -1.0000 -1.0000 2923923 1583476201.20 151.4948 59.9993 32.0000 1.9758 1.9767 417.0027 417.2280 0.0338 -1.0000 -1.0000 2924001 1583476201.30 151.4985 59.9993 32.0000 1.9760 1.9769 416.9611 417.1853 0.0338 -1.0000 -1.0000 2924063 1583476201.40 151.4985 59.9993 32.0000 1.9757 1.9766 417.0382 417.2632 0.0339 -1.0000 -1.0000 2924251 1583476201.50 151.4985 59.9993 32.0000 1.9755 1.9764 417.1801 417.4051 0.0338 -1.0000 -1.0000 2924329 1583476201.60 151.4985 59.9993 32.0000 1.9755 1.9763 417.1667 417.3916 0.0339 -1.0000 -1.0000 2924392 1583476201.70 151.4985 59.9993 32.0000 1.9751 1.9759 417.1033 417.3290 0.0339 -1.0000 -1.0000 2924454 1583476201.80 151.4737 59.9993 32.0000 1.9756 1.9765 417.0349 417.2592 0.0337 -1.0000 -1.0000 2924517 1583476201.90 151.4393 59.9993 32.0000 1.9752 1.9761 417.1107 417.3354 0.0338 -1.0000 -1.0000 2924720 1583476202.00 151.4393 59.9993 32.0000 1.9749 1.9758 417.3215 417.5465 0.0338 -1.0000 -1.0000 2924782 1583476202.10 151.4393 59.9993 32.0000 1.9748 1.9757 417.1754 417.3999 0.0338 -1.0000 -1.0000 2924861 1583476202.20 151.4393 59.9993 32.0000 1.9757 1.9766 417.0921 417.3167 0.0338 -1.0000 -1.0000 2924923 1583476202.30 151.4393 59.9993 32.0000 1.9761 1.9770 417.0159 417.2402 0.0337 -1.0000 -1.0000 2924986 1583476202.40 151.3830 59.9993 32.0000 1.9757 1.9766 417.1416 417.3655 0.0337 -1.0000 -1.0000 2925220 1583476202.50 151.3830 59.9993 32.0000 1.9748 1.9757 417.2864 417.5114 0.0339 -1.0000 -1.0000 2925282 1583476202.60 151.3830 59.9993 32.0000 1.9749 1.9758 417.2154 417.4406 0.0339 -1.0000 -1.0000 2925345 1583476202.70 151.3830 59.9993 32.0000 1.9760 1.9769 417.1430 417.3677 0.0338 -1.0000 -1.0000 2925423 1583476202.80 151.3830 59.9993 32.0000 1.9762 1.9771 417.0561 417.2808 0.0338 -1.0000 -1.0000 2925486 1583476202.90 151.4470 59.9993 32.0000 1.9759 1.9768 417.0393 417.2637 0.0338 -1.0000 -1.0000 2925970 1583476203.00 151.4470 59.9993 32.0000 1.9763 1.9772 417.0572 417.2822 0.0339 -1.0000 -1.0000 2926032 1583476203.10 151.4470 59.9993 32.0000 1.9759 1.9768 417.2249 417.4494 0.0338 -1.0000 -1.0000 2926095 1583476203.20 151.4470 59.9993 32.0000 1.9768 1.9776 417.1352 417.3601 0.0337 -1.0000 -1.0000 2926173 1583476203.30 151.4470 59.9993 32.0000 1.9758 1.9767 417.0107 417.2347 0.0338 -1.0000 -1.0000 2926235 1583476203.40 151.4678 59.9993 32.0000 1.9757 1.9766 417.0642 417.2890 0.0338 -1.0000 -1.0000 2927251 1583476203.50 151.5074 59.9993 32.0000 1.9751 1.9760 417.1801 417.4054 0.0338 -1.0000 -1.0000 2927314 1583476203.60 151.5074 59.9993 32.0000 1.9755 1.9763 417.3385 417.5626 0.0337 -1.0000 -1.0000 2927376 1583476203.70 151.5074 59.9993 32.0000 1.9755 1.9763 417.3319 417.5561 0.0337 -1.0000 -1.0000 2927438 1583476203.80 151.5074 59.9993 32.0000 1.9755 1.9763 417.1862 417.4104 0.0338 -1.0000 -1.0000 2927517 1583476203.90 151.5074 59.9993 32.0000 1.9756 1.9765 417.0518 417.2765 0.0338 -1.0000 -1.0000 2927579 1583476204.00 151.5074 59.9993 32.0000 1.9765 1.9773 417.0832 417.3083 0.0339 -1.0000 -1.0000 2927642 1583476204.10 151.5074 59.9993 32.0000 1.9753 1.9762 417.2127 417.4378 0.0338 -1.0000 -1.0000 2927720 1583476204.20 151.5074 59.9993 32.0000 1.9759 1.9767 417.1419 417.3662 0.0338 -1.0000 -1.0000 2927782 1583476204.30 151.5074 59.9993 32.0000 1.9770 1.9779 416.9658 417.1909 0.0338 -1.0000 -1.0000 2927845 1583476204.40 151.5074 59.9993 32.0000 1.9766 1.9774 417.1012 417.3260 0.0338 -1.0000 -1.0000 2927907 1583476204.50 151.5464 59.9993 32.0000 1.9757 1.9766 417.0261 417.2516 0.0339 -1.0000 -1.0000 2927970 1583476204.60 151.5229 59.9993 32.0000 1.9747 1.9756 417.1917 417.4166 0.0338 -1.0000 -1.0000 2928032 1583476204.70 151.5229 59.9993 32.0000 1.9754 1.9763 417.2110 417.4356 0.0338 -1.0000 -1.0000 2928110 1583476204.80 151.5229 59.9993 32.0000 1.9755 1.9763 417.1179 417.3419 0.0337 -1.0000 -1.0000 2928173 1583476204.90 151.5229 59.9993 32.0000 1.9759 1.9768 416.9909 417.2146 0.0338 -1.0000 -1.0000 2928235 1583476205.00 151.5229 59.9993 32.0000 1.9758 1.9767 417.0905 417.3157 0.0339 -1.0000 -1.0000 2928313 1583476205.10 151.4908 59.9996 32.0000 1.9748 1.9757 417.1939 417.4185 0.0338 -1.0000 -1.0000 2928376 1583476205.20 151.4908 59.9996 32.0000 1.9748 1.9756 417.2505 417.4766 0.0339 -1.0000 -1.0000 2928454 1583476205.30 151.4908 59.9996 32.0000 1.9748 1.9757 417.1784 417.4029 0.0338 -1.0000 -1.0000 2928501 1583476205.40 151.4908 59.9996 32.0000 1.9756 1.9764 417.0792 417.3037 0.0337 -1.0000 -1.0000 2928579 1583476205.50 151.4908 59.9996 32.0000 1.9759 1.9768 417.1346 417.3599 0.0339 -1.0000 -1.0000 2928642 1583476205.60 151.4908 59.9996 32.0000 1.9751 1.9760 417.1473 417.3725 0.0338 -1.0000 -1.0000 2928704 1583476205.70 151.4908 59.9996 32.0000 1.9749 1.9758 417.1761 417.4003 0.0339 -1.0000 -1.0000 2928767 1583476205.80 151.4908 59.9996 32.0000 1.9759 1.9768 417.1797 417.4052 0.0339 -1.0000 -1.0000 2928845 1583476205.90 151.4908 59.9996 32.0000 1.9758 1.9767 417.0436 417.2678 0.0337 -1.0000 -1.0000 2928907 1583476206.00 151.4908 59.9996 32.0000 1.9754 1.9763 416.9793 417.2035 0.0338 -1.0000 -1.0000 2928970 1583476206.10 151.4908 59.9996 32.0000 1.9756 1.9765 417.1112 417.3355 0.0337 -1.0000 -1.0000 2929032 1583476206.20 151.4899 59.9996 32.0000 1.9755 1.9764 417.2167 417.4415 0.0338 -1.0000 -1.0000 2929095 1583476206.30 151.4899 59.9996 32.0000 1.9755 1.9764 417.2098 417.4347 0.0339 -1.0000 -1.0000 2929157 1583476206.40 151.4899 59.9996 32.0000 1.9760 1.9769 417.1403 417.3655 0.0337 -1.0000 -1.0000 2929235 1583476206.50 151.4899 59.9996 32.0000 1.9767 1.9775 417.0599 417.2841 0.0338 -1.0000 -1.0000 2929298 1583476206.60 151.4899 59.9996 32.0000 1.9758 1.9766 417.1832 417.4082 0.0339 -1.0000 -1.0000 2929361 1583476206.70 151.5028 59.9996 32.0000 1.9759 1.9767 417.1113 417.3363 0.0338 -1.0000 -1.0000 2929438 1583476206.80 151.5028 59.9996 32.0000 1.9757 1.9766 417.0300 417.2549 0.0338 -1.0000 -1.0000 2929501 1583476206.90 151.5028 59.9996 32.0000 1.9759 1.9768 417.0851 417.3097 0.0338 -1.0000 -1.0000 2929564 1583476207.00 151.5028 59.9996 32.0000 1.9756 1.9764 417.1555 417.3794 0.0338 -1.0000 -1.0000 2929751 1583476207.10 151.5028 59.9996 32.0000 1.9748 1.9756 417.2417 417.4665 0.0337 -1.0000 -1.0000 2929813 1583476207.20 151.4767 59.9996 32.0000 1.9755 1.9763 417.1450 417.3689 0.0337 -1.0000 -1.0000 2929876 1583476207.30 151.4708 59.9996 32.0000 1.9763 1.9772 417.1995 417.4241 0.0338 -1.0000 -1.0000 2929938 1583476207.40 151.4708 59.9996 32.0000 1.9764 1.9773 417.0534 417.2782 0.0338 -1.0000 -1.0000 2930001 1583476207.50 151.4708 59.9996 32.0000 1.9763 1.9772 417.1254 417.3498 0.0337 -1.0000 -1.0000 2930829 1583476207.60 151.4708 59.9996 32.0000 1.9753 1.9762 417.1540 417.3781 0.0337 -1.0000 -1.0000 2930892 1583476207.70 151.4708 59.9996 32.0000 1.9751 1.9760 417.1157 417.3405 0.0339 -1.0000 -1.0000 2930954 1583476207.80 151.4708 59.9996 32.0000 1.9759 1.9768 416.9930 417.2185 0.0339 -1.0000 -1.0000 2931032 1583476207.90 151.4708 59.9996 32.0000 1.9757 1.9766 416.9750 417.1999 0.0338 -1.0000 -1.0000 2931095 1583476208.00 151.4708 59.9996 32.0000 1.9757 1.9766 417.1059 417.3298 0.0338 -1.0000 -1.0000 2931157 1583476208.10 151.4592 59.9996 32.0000 1.9752 1.9760 417.2037 417.4292 0.0339 -1.0000 -1.0000 2931220 1583476208.20 151.4802 59.9996 32.0000 1.9755 1.9764 417.2609 417.4861 0.0339 -1.0000 -1.0000 2931282 1583476208.30 151.4802 59.9996 32.0000 1.9760 1.9769 417.1912 417.4176 0.0340 -1.0000 -1.0000 2931345 1583476208.40 151.4802 59.9996 32.0000 1.9763 1.9772 417.1179 417.3419 0.0337 -1.0000 -1.0000 2931423 1583476208.50 151.4793 59.9996 32.0000 1.9763 1.9771 417.0550 417.2797 0.0338 -1.0000 -1.0000 2931485 1583476208.60 151.4786 59.9996 32.0000 1.9764 1.9773 417.0214 417.2452 0.0337 -1.0000 -1.0000 2931548 1583476208.70 151.4786 59.9996 32.0000 1.9767 1.9775 417.0701 417.2950 0.0339 -1.0000 -1.0000 2931626 1583476208.80 151.4907 59.9996 32.0000 1.9757 1.9766 417.2952 417.5204 0.0338 -1.0000 -1.0000 2931688 1583476208.90 151.4966 59.9996 32.0000 1.9766 1.9774 417.1413 417.3662 0.0338 -1.0000 -1.0000 2931751 1583476209.00 151.4966 59.9996 32.0000 1.9766 1.9775 417.0353 417.2610 0.0340 -1.0000 -1.0000 2931813 1583476209.10 151.4966 59.9996 32.0000 1.9770 1.9779 417.1226 417.3476 0.0339 -1.0000 -1.0000 2932001 1583476209.20 151.4966 59.9996 32.0000 1.9751 1.9760 417.2495 417.4749 0.0337 -1.0000 -1.0000 2932063 1583476209.30 151.4966 59.9996 32.0000 1.9758 1.9767 417.2379 417.4634 0.0339 -1.0000 -1.0000 2932126 1583476209.40 151.4966 59.9996 32.0000 1.9761 1.9770 417.1948 417.4193 0.0338 -1.0000 -1.0000 2932188 1583476209.50 151.4966 59.9996 32.0000 1.9766 1.9775 417.1310 417.3556 0.0337 -1.0000 -1.0000 2932267 1583476209.60 151.4966 59.9996 32.0000 1.9773 1.9782 417.0117 417.2373 0.0339 -1.0000 -1.0000 2932782 1583476209.70 151.4966 59.9996 32.0000 1.9763 1.9772 417.1176 417.3417 0.0337 -1.0000 -1.0000 2932845 1583476209.80 151.4966 59.9996 32.0000 1.9758 1.9767 417.1968 417.4216 0.0339 -1.0000 -1.0000 2932923 1583476209.90 151.4662 59.9992 32.0000 1.9759 1.9767 417.2348 417.4605 0.0339 -1.0000 -1.0000 2932985 1583476210.00 151.4620 59.9991 32.0000 1.9756 1.9764 417.2252 417.4503 0.0338 -1.0000 -1.0000 2933048 1583476210.10 151.4620 59.9991 32.0000 1.9757 1.9766 417.0662 417.2905 0.0338 -1.0000 -1.0000 2933126 1583476210.20 151.4620 59.9991 32.0000 1.9760 1.9769 417.0521 417.2763 0.0337 -1.0000 -1.0000 2933220 1583476210.30 151.4620 59.9991 32.0000 1.9752 1.9761 417.2163 417.4412 0.0338 -1.0000 -1.0000 2933282 1583476210.40 151.4620 59.9991 32.0000 1.9755 1.9764 417.2419 417.4677 0.0339 -1.0000 -1.0000 2933345 1583476210.50 151.4620 59.9991 32.0000 1.9762 1.9771 417.2420 417.4675 0.0338 -1.0000 -1.0000 2933407 1583476210.60 151.4947 59.9991 32.0000 1.9768 1.9777 417.1662 417.3923 0.0339 -1.0000 -1.0000 2933485 1583476210.70 151.4947 59.9991 32.0000 1.9759 1.9767 417.0319 417.2562 0.0338 -1.0000 -1.0000 2933782 1583476210.80 151.4947 59.9991 32.0000 1.9752 1.9761 417.0513 417.2759 0.0338 -1.0000 -1.0000 2933845 1583476210.90 151.4947 59.9991 32.0000 1.9754 1.9763 417.1873 417.4115 0.0337 -1.0000 -1.0000 2933907 1583476211.00 151.4947 59.9991 32.0000 1.9755 1.9764 417.2502 417.4748 0.0338 -1.0000 -1.0000 2934017 1583476211.10 151.5031 59.9991 32.0000 1.9756 1.9764 417.2595 417.4839 0.0337 -1.0000 -1.0000 2934079 1583476211.20 151.5046 59.9991 32.0000 1.9757 1.9766 417.0676 417.2925 0.0339 -1.0000 -1.0000 2934157 1583476211.30 151.5046 59.9991 32.0000 1.9763 1.9771 417.0013 417.2263 0.0338 -1.0000 -1.0000 2934220 1583476211.40 151.5046 59.9991 32.0000 1.9747 1.9755 417.1577 417.3820 0.0339 -1.0000 -1.0000 2934282 1583476211.50 151.5046 59.9991 32.0000 1.9750 1.9759 417.2661 417.4912 0.0338 -1.0000 -1.0000 2934345 1583476211.60 151.5122 59.9991 32.0000 1.9755 1.9764 417.1654 417.3897 0.0337 -1.0000 -1.0000 2934407 1583476211.70 151.5518 59.9991 32.0000 1.9761 1.9770 417.0621 417.2866 0.0339 -1.0000 -1.0000 2934470 1583476211.80 151.5518 59.9991 32.0000 1.9757 1.9766 417.0383 417.2630 0.0337 -1.0000 -1.0000 2934548 1583476211.90 151.5518 59.9991 32.0000 1.9752 1.9761 417.0688 417.2938 0.0339 -1.0000 -1.0000 2934610 1583476212.00 151.5518 59.9991 32.0000 1.9754 1.9762 417.4372 417.6620 0.0338 -1.0000 -1.0000 2934673 1583476212.10 151.5518 59.9991 32.0000 1.9749 1.9758 417.2456 417.4703 0.0337 -1.0000 -1.0000 2934751 1583476212.20 151.5518 59.9991 32.0000 1.9764 1.9772 417.1484 417.3732 0.0338 -1.0000 -1.0000 2935032 1583476212.30 151.5518 59.9991 32.0000 1.9761 1.9770 416.9932 417.2184 0.0338 -1.0000 -1.0000 2935095 1583476212.40 151.5518 59.9991 32.0000 1.9755 1.9764 417.3107 417.5340 0.0336 -1.0000 -1.0000 2935157 1583476212.50 151.5031 59.9991 32.0000 1.9752 1.9760 417.2610 417.4855 0.0338 -1.0000 -1.0000 2935220 1583476212.60 151.5031 59.9991 32.0000 1.9752 1.9761 417.2265 417.4511 0.0338 -1.0000 -1.0000 2935283 1583476212.70 151.5031 59.9991 32.0000 1.9770 1.9778 417.1376 417.3632 0.0339 -1.0000 -1.0000 2935517 1583476212.80 151.4979 59.9991 32.0000 1.9758 1.9767 417.1003 417.3248 0.0338 -1.0000 -1.0000 2935579 1583476212.90 151.5489 59.9991 32.0000 1.9759 1.9767 417.1405 417.3651 0.0338 -1.0000 -1.0000 2935642 1583476213.00 151.5489 59.9991 32.0000 1.9752 1.9761 417.2669 417.4921 0.0339 -1.0000 -1.0000 2935720 1583476213.10 151.5489 59.9991 32.0000 1.9749 1.9758 417.2636 417.4887 0.0339 -1.0000 -1.0000 2935782 1583476213.20 151.5489 59.9991 32.0000 1.9762 1.9771 417.2029 417.4278 0.0338 -1.0000 -1.0000 2936017 1583476213.30 151.5489 59.9991 32.0000 1.9760 1.9769 417.0529 417.2773 0.0337 -1.0000 -1.0000 2936079 1583476213.40 151.4992 59.9991 32.0000 1.9770 1.9779 417.0476 417.2718 0.0338 -1.0000 -1.0000 2936142 1583476213.50 151.4992 59.9991 32.0000 1.9753 1.9762 417.2075 417.4328 0.0339 -1.0000 -1.0000 2936220 1583476213.60 151.4992 59.9991 32.0000 1.9751 1.9759 417.2558 417.4812 0.0339 -1.0000 -1.0000 2936282 1583476213.70 151.4992 59.9991 32.0000 1.9762 1.9771 417.0723 417.2972 0.0338 -1.0000 -1.0000 2936829 1583476213.80 151.4992 59.9991 32.0000 1.9759 1.9768 417.0399 417.2644 0.0337 -1.0000 -1.0000 2936907 1583476213.90 151.4577 59.9991 32.0000 1.9756 1.9765 417.0680 417.2935 0.0340 -1.0000 -1.0000 2936970 1583476214.00 151.4533 59.9991 32.0000 1.9755 1.9764 417.2836 417.5081 0.0337 -1.0000 -1.0000 2937032 1583476214.10 151.4533 59.9991 32.0000 1.9752 1.9761 417.2816 417.5061 0.0338 -1.0000 -1.0000 2937095 1583476214.20 151.4533 59.9991 32.0000 1.9757 1.9766 417.2134 417.4384 0.0338 -1.0000 -1.0000 2937157 1583476214.30 151.4533 59.9991 32.0000 1.9764 1.9773 417.1093 417.3343 0.0339 -1.0000 -1.0000 2937220 1583476214.40 151.4513 59.9991 32.0000 1.9761 1.9769 417.0567 417.2824 0.0339 -1.0000 -1.0000 2937298 1583476214.50 151.4350 59.9991 32.0000 1.9763 1.9772 417.1539 417.3781 0.0338 -1.0000 -1.0000 2937361 1583476214.60 151.4350 59.9991 32.0000 1.9755 1.9763 417.1862 417.4115 0.0339 -1.0000 -1.0000 2937423 1583476214.70 151.4350 59.9991 32.0000 1.9763 1.9771 417.0974 417.3227 0.0339 -1.0000 -1.0000 2937501 1583476214.80 151.4350 59.9991 32.0000 1.9764 1.9773 417.0484 417.2733 0.0338 -1.0000 -1.0000 2937564 1583476214.90 151.4350 59.9991 32.0000 1.9765 1.9774 417.0497 417.2746 0.0338 -1.0000 -1.0000 2937626 1583476215.00 151.4069 59.9996 32.0000 1.9755 1.9764 417.1479 417.3726 0.0339 -1.0000 -1.0000 2937689 1583476215.10 151.4069 59.9996 32.0000 1.9752 1.9760 417.2436 417.4682 0.0338 -1.0000 -1.0000 2937751 1583476215.20 151.4069 59.9996 32.0000 1.9757 1.9766 417.2907 417.5161 0.0339 -1.0000 -1.0000 2937829 1583476215.30 151.4069 59.9996 32.0000 1.9757 1.9765 417.1205 417.3452 0.0338 -1.0000 -1.0000 2938251 1583476215.40 151.4069 59.9996 32.0000 1.9752 1.9761 417.0696 417.2950 0.0339 -1.0000 -1.0000 2938314 1583476215.50 151.4166 59.9996 32.0000 1.9757 1.9765 417.1128 417.3374 0.0337 -1.0000 -1.0000 2938392 1583476215.60 151.4212 59.9996 32.0000 1.9760 1.9768 417.2038 417.4286 0.0339 -1.0000 -1.0000 2938455 1583476215.70 151.4212 59.9996 32.0000 1.9758 1.9767 417.2331 417.4580 0.0338 -1.0000 -1.0000 2938517 1583476215.80 151.4212 59.9996 32.0000 1.9762 1.9771 417.1662 417.3908 0.0339 -1.0000 -1.0000 2938767 1583476215.90 151.4212 59.9996 32.0000 1.9762 1.9770 417.0075 417.2333 0.0339 -1.0000 -1.0000 2938830 1583476216.00 151.4212 59.9996 32.0000 1.9758 1.9766 417.0107 417.2347 0.0337 -1.0000 -1.0000 2938892 1583476216.10 151.4212 59.9996 32.0000 1.9749 1.9758 417.1284 417.3532 0.0337 -1.0000 -1.0000 2938971 1583476216.20 151.4212 59.9996 32.0000 1.9750 1.9758 417.2106 417.4360 0.0338 -1.0000 -1.0000 2939033 1583476216.30 151.4199 59.9996 32.0000 1.9758 1.9766 417.1303 417.3551 0.0338 -1.0000 -1.0000 2939267 1583476216.40 151.4447 59.9996 32.0000 1.9761 1.9770 417.0760 417.3002 0.0337 -1.0000 -1.0000 2939330 1583476216.50 151.4447 59.9996 32.0000 1.9768 1.9777 417.0595 417.2841 0.0339 -1.0000 -1.0000 2939392 1583476216.60 151.4447 59.9996 32.0000 1.9751 1.9760 417.2000 417.4251 0.0338 -1.0000 -1.0000 2939455 1583476216.70 151.4515 59.9996 32.0000 1.9753 1.9761 417.2063 417.4313 0.0338 -1.0000 -1.0000 2939533 1583476216.80 151.4800 59.9996 32.0000 1.9760 1.9769 417.1132 417.3373 0.0337 -1.0000 -1.0000 2939767 1583476216.90 151.4800 59.9996 32.0000 1.9766 1.9775 417.0461 417.2705 0.0338 -1.0000 -1.0000 2939830 1583476217.00 151.4800 59.9996 32.0000 1.9763 1.9772 417.1399 417.3645 0.0338 -1.0000 -1.0000 2939892 1583476217.10 151.4800 59.9996 32.0000 1.9750 1.9758 417.2808 417.5045 0.0336 -1.0000 -1.0000 2939955 1583476217.20 151.5182 59.9996 32.0000 1.9752 1.9761 417.1881 417.4135 0.0339 -1.0000 -1.0000 2940033 1583476217.30 151.5182 59.9996 32.0000 1.9751 1.9760 417.0739 417.2988 0.0338 -1.0000 -1.0000 2940220 1583476217.40 151.5182 59.9996 32.0000 1.9763 1.9772 417.0025 417.2275 0.0339 -1.0000 -1.0000 2940283 1583476217.50 151.5182 59.9996 32.0000 1.9754 1.9763 417.0212 417.2463 0.0339 -1.0000 -1.0000 2940361 1583476217.60 151.5182 59.9996 32.0000 1.9757 1.9766 417.0150 417.2399 0.0338 -1.0000 -1.0000 2940423 1583476217.70 151.5045 59.9996 32.0000 1.9757 1.9765 417.1766 417.4006 0.0337 -1.0000 -1.0000 2940486 1583476217.80 151.5045 59.9996 32.0000 1.9749 1.9758 417.2279 417.4523 0.0337 -1.0000 -1.0000 2940548 1583476217.90 151.5045 59.9996 32.0000 1.9751 1.9760 417.2165 417.4405 0.0336 -1.0000 -1.0000 2940736 1583476218.00 151.5045 59.9996 32.0000 1.9752 1.9760 417.0080 417.2324 0.0338 -1.0000 -1.0000 2940798 1583476218.10 151.5045 59.9996 32.0000 1.9755 1.9764 416.9743 417.1979 0.0337 -1.0000 -1.0000 2940877 1583476218.20 151.5045 59.9996 32.0000 1.9745 1.9754 417.1275 417.3524 0.0339 -1.0000 -1.0000 2940923 1583476218.30 151.5403 59.9996 32.0000 1.9748 1.9757 417.2482 417.4729 0.0337 -1.0000 -1.0000 2940986 1583476218.40 151.5403 59.9996 32.0000 1.9750 1.9759 417.2188 417.4425 0.0337 -1.0000 -1.0000 2941751 1583476218.50 151.5403 59.9996 32.0000 1.9759 1.9768 417.0997 417.3244 0.0338 -1.0000 -1.0000 2941814 1583476218.60 151.5403 59.9996 32.0000 1.9757 1.9766 416.9975 417.2216 0.0337 -1.0000 -1.0000 2941876 1583476218.70 151.5403 59.9996 32.0000 1.9754 1.9763 417.0598 417.2834 0.0337 -1.0000 -1.0000 2941955 1583476218.80 151.5228 59.9996 32.0000 1.9754 1.9763 417.1109 417.3361 0.0338 -1.0000 -1.0000 2942017 1583476218.90 151.4827 59.9996 32.0000 1.9750 1.9759 417.2223 417.4469 0.0338 -1.0000 -1.0000 2942080 1583476219.00 151.4827 59.9996 32.0000 1.9758 1.9767 417.1687 417.3937 0.0338 -1.0000 -1.0000 2942142 1583476219.10 151.4827 59.9996 32.0000 1.9763 1.9772 417.0308 417.2555 0.0337 -1.0000 -1.0000 2942205 1583476219.20 151.4827 59.9996 32.0000 1.9760 1.9769 417.0103 417.2335 0.0337 -1.0000 -1.0000 2942283 1583476219.30 151.4827 59.9996 32.0000 1.9763 1.9772 417.1248 417.3496 0.0338 -1.0000 -1.0000 2942345 1583476219.40 151.4342 59.9996 32.0000 1.9757 1.9765 417.1315 417.3554 0.0336 -1.0000 -1.0000 2942470 1583476219.50 151.4342 59.9996 32.0000 1.9759 1.9768 417.1457 417.3705 0.0338 -1.0000 -1.0000 2942548 1583476219.60 151.4342 59.9996 32.0000 1.9766 1.9774 416.9433 417.1675 0.0337 -1.0000 -1.0000 2942611 1583476219.70 151.4342 59.9996 32.0000 1.9750 1.9759 417.1192 417.3437 0.0338 -1.0000 -1.0000 2942673 1583476219.80 151.4342 59.9996 32.0000 1.9756 1.9765 417.1829 417.4074 0.0338 -1.0000 -1.0000 2942751 1583476219.90 151.4073 59.9997 32.0000 1.9747 1.9756 417.1849 417.4093 0.0337 -1.0000 -1.0000 2942814 1583476220.00 151.4026 59.9997 32.0000 1.9755 1.9763 417.2118 417.4364 0.0339 -1.0000 -1.0000 2942877 1583476220.10 151.4026 59.9997 32.0000 1.9766 1.9775 416.9994 417.2245 0.0339 -1.0000 -1.0000 2942955 1583476220.20 151.4026 59.9997 32.0000 1.9767 1.9776 417.0344 417.2594 0.0339 -1.0000 -1.0000 2943017 1583476220.30 151.4026 59.9997 32.0000 1.9760 1.9769 417.0820 417.3071 0.0339 -1.0000 -1.0000 2943080 1583476220.40 151.4026 59.9997 32.0000 1.9765 1.9773 417.1579 417.3825 0.0338 -1.0000 -1.0000 2943142 1583476220.50 151.4026 59.9997 32.0000 1.9765 1.9773 417.1055 417.3300 0.0338 -1.0000 -1.0000 2943205 1583476220.60 151.4026 59.9997 32.0000 1.9762 1.9771 417.0726 417.2974 0.0338 -1.0000 -1.0000 2943267 1583476220.70 151.4026 59.9997 32.0000 1.9763 1.9772 417.0481 417.2725 0.0338 -1.0000 -1.0000 2943345 1583476220.80 151.4026 59.9997 32.0000 1.9754 1.9763 417.1426 417.3670 0.0337 -1.0000 -1.0000 2943408 1583476220.90 151.4026 59.9997 32.0000 1.9751 1.9760 417.2963 417.5200 0.0337 -1.0000 -1.0000 2943486 1583476221.00 151.4026 59.9997 32.0000 1.9760 1.9768 417.2166 417.4411 0.0338 -1.0000 -1.0000 2943564 1583476221.10 151.4620 59.9997 32.0000 1.9758 1.9767 417.0847 417.3088 0.0337 -1.0000 -1.0000 2943626 1583476221.20 151.4620 59.9997 32.0000 1.9758 1.9767 417.2142 417.4391 0.0338 -1.0000 -1.0000 2943689 1583476221.30 151.4620 59.9997 32.0000 1.9767 1.9776 417.0849 417.3094 0.0338 -1.0000 -1.0000 2943751 1583476221.40 151.4620 59.9997 32.0000 1.9765 1.9774 417.0505 417.2755 0.0339 -1.0000 -1.0000 2944283 1583476221.50 151.4620 59.9997 32.0000 1.9754 1.9763 417.2039 417.4290 0.0338 -1.0000 -1.0000 2944361 1583476221.60 151.4613 59.9997 32.0000 1.9753 1.9762 417.1345 417.3585 0.0337 -1.0000 -1.0000 2944423 1583476221.70 151.4612 59.9997 32.0000 1.9766 1.9775 416.9861 417.2102 0.0337 -1.0000 -1.0000 2944486 1583476221.80 151.4612 59.9997 32.0000 1.9765 1.9774 417.1091 417.3337 0.0339 -1.0000 -1.0000 2944564 1583476221.90 151.4612 59.9997 32.0000 1.9761 1.9770 417.2294 417.4550 0.0339 -1.0000 -1.0000 2944783 1583476222.00 151.4612 59.9997 32.0000 1.9750 1.9759 417.2434 417.4686 0.0339 -1.0000 -1.0000 2944845 1583476222.10 151.4612 59.9997 32.0000 1.9765 1.9774 417.1386 417.3645 0.0340 -1.0000 -1.0000 2944923 1583476222.20 151.5157 59.9997 32.0000 1.9764 1.9773 417.0797 417.3034 0.0336 -1.0000 -1.0000 2944986 1583476222.30 151.5157 59.9997 32.0000 1.9765 1.9774 417.0526 417.2778 0.0339 -1.0000 -1.0000 2945049 1583476222.40 151.5157 59.9997 32.0000 1.9758 1.9767 417.1274 417.3520 0.0338 -1.0000 -1.0000 2945252 1583476222.50 151.5157 59.9997 32.0000 1.9752 1.9761 417.2494 417.4739 0.0338 -1.0000 -1.0000 2945315 1583476222.60 151.4859 59.9997 32.0000 1.9763 1.9772 417.2773 417.5011 0.0337 -1.0000 -1.0000 2945377 1583476222.70 151.4836 59.9997 32.0000 1.9763 1.9772 417.1321 417.3568 0.0339 -1.0000 -1.0000 2945455 1583476222.80 151.4836 59.9997 32.0000 1.9764 1.9773 417.0893 417.3148 0.0339 -1.0000 -1.0000 2945518 1583476222.90 151.4836 59.9997 32.0000 1.9754 1.9763 417.1759 417.4008 0.0338 -1.0000 -1.0000 2945736 1583476223.00 151.4836 59.9997 32.0000 1.9749 1.9757 417.2455 417.4698 0.0338 -1.0000 -1.0000 2945814 1583476223.10 151.4836 59.9997 32.0000 1.9758 1.9767 417.1280 417.3528 0.0338 -1.0000 -1.0000 2945877 1583476223.20 151.4836 59.9997 32.0000 1.9763 1.9772 417.0917 417.3169 0.0339 -1.0000 -1.0000 2945955 1583476223.30 151.5691 59.9997 32.0000 1.9763 1.9772 417.0217 417.2464 0.0338 -1.0000 -1.0000 2946018 1583476223.40 151.5691 59.9997 32.0000 1.9759 1.9768 417.1327 417.3570 0.0337 -1.0000 -1.0000 2946080 1583476223.50 151.5691 59.9997 32.0000 1.9759 1.9768 417.2765 417.5013 0.0338 -1.0000 -1.0000 2946502 1583476223.60 151.5691 59.9997 32.0000 1.9760 1.9768 417.1826 417.4068 0.0337 -1.0000 -1.0000 2946565 1583476223.70 151.5691 59.9997 32.0000 1.9758 1.9767 417.0961 417.3204 0.0337 -1.0000 -1.0000 2946627 1583476223.80 151.5169 59.9997 32.0000 1.9765 1.9774 416.9722 417.1961 0.0337 -1.0000 -1.0000 2946705 1583476223.90 151.5120 59.9997 32.0000 1.9766 1.9775 416.9504 417.1759 0.0339 -1.0000 -1.0000 2946768 1583476224.00 151.5120 59.9997 32.0000 1.9761 1.9770 417.1990 417.4233 0.0338 -1.0000 -1.0000 2947018 1583476224.10 151.5120 59.9997 32.0000 1.9753 1.9761 417.2224 417.4471 0.0338 -1.0000 -1.0000 2947096 1583476224.20 151.5120 59.9997 32.0000 1.9752 1.9761 417.1684 417.3931 0.0337 -1.0000 -1.0000 2947159 1583476224.30 151.5082 59.9997 32.0000 1.9758 1.9767 417.0443 417.2691 0.0338 -1.0000 -1.0000 2947221 1583476224.40 151.4849 59.9997 32.0000 1.9758 1.9766 417.0019 417.2267 0.0338 -1.0000 -1.0000 2947299 1583476224.50 151.4849 59.9997 32.0000 1.9753 1.9762 417.1202 417.3445 0.0337 -1.0000 -1.0000 2947533 1583476224.60 151.4849 59.9997 32.0000 1.9752 1.9760 417.2537 417.4777 0.0337 -1.0000 -1.0000 2947596 1583476224.70 151.4849 59.9997 32.0000 1.9753 1.9762 417.2392 417.4633 0.0337 -1.0000 -1.0000 2947674 1583476224.80 151.4849 59.9997 32.0000 1.9763 1.9772 417.0705 417.2949 0.0338 -1.0000 -1.0000 2947736 1583476224.90 151.4261 60.0000 32.0000 1.9759 1.9768 416.9352 417.1597 0.0338 -1.0000 -1.0000 2947799 1583476225.00 151.4229 60.0000 32.0000 1.9762 1.9771 417.0531 417.2784 0.0338 -1.0000 -1.0000 2948033 1583476225.10 151.4229 60.0000 32.0000 1.9761 1.9769 417.1444 417.3686 0.0338 -1.0000 -1.0000 2948096 1583476225.20 151.4229 60.0000 32.0000 1.9751 1.9760 417.1324 417.3575 0.0339 -1.0000 -1.0000 2948174 1583476225.30 151.4229 60.0000 32.0000 1.9758 1.9766 417.0393 417.2640 0.0338 -1.0000 -1.0000 2948236 1583476225.40 151.4119 60.0000 32.0000 1.9757 1.9766 417.0592 417.2833 0.0337 -1.0000 -1.0000 2948299 1583476225.50 151.3866 60.0000 32.0000 1.9751 1.9760 417.2269 417.4515 0.0338 -1.0000 -1.0000 2948736 1583476225.60 151.3866 60.0000 32.0000 1.9758 1.9767 417.2565 417.4812 0.0338 -1.0000 -1.0000 2948799 1583476225.70 151.3866 60.0000 32.0000 1.9758 1.9767 417.1919 417.4165 0.0338 -1.0000 -1.0000 2948862 1583476225.80 151.3866 60.0000 32.0000 1.9758 1.9767 417.0870 417.3126 0.0339 -1.0000 -1.0000 2948939 1583476225.90 151.3866 60.0000 32.0000 1.9761 1.9769 417.0465 417.2710 0.0337 -1.0000 -1.0000 2949002 1583476226.00 151.4255 60.0000 32.0000 1.9761 1.9770 417.1995 417.4231 0.0336 -1.0000 -1.0000 2949065 1583476226.10 151.4255 60.0000 32.0000 1.9752 1.9761 417.2318 417.4565 0.0338 -1.0000 -1.0000 2949127 1583476226.20 151.4255 60.0000 32.0000 1.9754 1.9762 417.2680 417.4921 0.0336 -1.0000 -1.0000 2949189 1583476226.30 151.4255 60.0000 32.0000 1.9758 1.9767 417.0887 417.3127 0.0338 -1.0000 -1.0000 2949252 1583476226.40 151.4255 60.0000 32.0000 1.9759 1.9768 417.0559 417.2805 0.0338 -1.0000 -1.0000 2949330 1583476226.50 151.4255 60.0000 32.0000 1.9759 1.9768 417.0558 417.2809 0.0339 -1.0000 -1.0000 2949393 1583476226.60 151.4727 60.0000 32.0000 1.9757 1.9765 417.1085 417.3338 0.0337 -1.0000 -1.0000 2949455 1583476226.70 151.4727 60.0000 32.0000 1.9759 1.9767 417.1411 417.3662 0.0338 -1.0000 -1.0000 2949533 1583476226.80 151.4727 60.0000 32.0000 1.9770 1.9779 417.1276 417.3519 0.0338 -1.0000 -1.0000 2949596 1583476226.90 151.4727 60.0000 32.0000 1.9764 1.9773 417.0289 417.2534 0.0338 -1.0000 -1.0000 2949643 1583476227.00 151.4727 60.0000 32.0000 1.9759 1.9768 417.0802 417.3043 0.0337 -1.0000 -1.0000 2950486 1583476227.10 151.4683 60.0000 32.0000 1.9759 1.9768 417.1768 417.4021 0.0339 -1.0000 -1.0000 2950549 1583476227.20 151.4195 60.0000 32.0000 1.9750 1.9759 417.2234 417.4483 0.0338 -1.0000 -1.0000 2950627 1583476227.30 151.4195 60.0000 32.0000 1.9753 1.9762 417.0568 417.2813 0.0338 -1.0000 -1.0000 2950689 1583476227.40 151.4195 60.0000 32.0000 1.9761 1.9770 417.0558 417.2795 0.0337 -1.0000 -1.0000 2950752 1583476227.50 151.4195 60.0000 32.0000 1.9754 1.9763 417.2586 417.4838 0.0338 -1.0000 -1.0000 2950862 1583476227.60 151.4195 60.0000 32.0000 1.9756 1.9765 417.3117 417.5365 0.0338 -1.0000 -1.0000 2950924 1583476227.70 151.5354 60.0000 32.0000 1.9749 1.9758 417.3202 417.5444 0.0337 -1.0000 -1.0000 2951002 1583476227.80 151.5354 60.0000 32.0000 1.9758 1.9767 417.1628 417.3875 0.0338 -1.0000 -1.0000 2951080 1583476227.90 151.5354 60.0000 32.0000 1.9754 1.9763 417.0339 417.2581 0.0337 -1.0000 -1.0000 2951143 1583476228.00 151.5354 60.0000 32.0000 1.9766 1.9775 417.0984 417.3225 0.0337 -1.0000 -1.0000 2951205 1583476228.10 151.5354 60.0000 32.0000 1.9760 1.9769 417.1657 417.3904 0.0337 -1.0000 -1.0000 2951268 1583476228.20 151.5058 60.0000 32.0000 1.9752 1.9760 417.2592 417.4832 0.0337 -1.0000 -1.0000 2951330 1583476228.30 151.4823 60.0000 32.0000 1.9752 1.9761 417.2291 417.4540 0.0339 -1.0000 -1.0000 2951393 1583476228.40 151.4823 60.0000 32.0000 1.9767 1.9776 416.9725 417.1963 0.0337 -1.0000 -1.0000 2951471 1583476228.50 151.4823 60.0000 32.0000 1.9769 1.9778 417.0344 417.2586 0.0337 -1.0000 -1.0000 2951533 1583476228.60 151.4823 60.0000 32.0000 1.9762 1.9771 417.0937 417.3179 0.0338 -1.0000 -1.0000 2951596 1583476228.70 151.4823 60.0000 32.0000 1.9758 1.9766 417.1901 417.4160 0.0341 -1.0000 -1.0000 2951674 1583476228.80 151.4823 60.0000 32.0000 1.9760 1.9769 417.1896 417.4142 0.0338 -1.0000 -1.0000 2951736 1583476228.90 151.4823 60.0000 32.0000 1.9761 1.9770 416.9673 417.1916 0.0337 -1.0000 -1.0000 2951799 1583476229.00 151.4823 60.0000 32.0000 1.9762 1.9771 416.9886 417.2127 0.0337 -1.0000 -1.0000 2951877 1583476229.10 151.4823 60.0000 32.0000 1.9752 1.9760 417.0046 417.2300 0.0339 -1.0000 -1.0000 2952002 1583476229.20 151.4823 60.0000 32.0000 1.9752 1.9761 417.2256 417.4505 0.0338 -1.0000 -1.0000 2952065 1583476229.30 151.5319 60.0000 32.0000 1.9761 1.9769 417.1606 417.3849 0.0337 -1.0000 -1.0000 2952127 1583476229.40 151.5388 60.0000 32.0000 1.9759 1.9768 417.0294 417.2537 0.0338 -1.0000 -1.0000 2952189 1583476229.50 151.5388 60.0000 32.0000 1.9760 1.9769 416.9461 417.1695 0.0337 -1.0000 -1.0000 2952268 1583476229.60 151.5388 60.0000 32.0000 1.9758 1.9767 416.9808 417.2052 0.0338 -1.0000 -1.0000 2952752 1583476229.70 151.5388 60.0000 32.0000 1.9753 1.9762 417.0060 417.2300 0.0337 -1.0000 -1.0000 2952815 1583476229.80 151.5388 60.0000 32.0000 1.9751 1.9760 417.1536 417.3781 0.0337 -1.0000 -1.0000 2952877 1583476229.90 151.4935 60.0002 32.0000 1.9749 1.9758 417.1884 417.4123 0.0337 -1.0000 -1.0000 2952939 1583476230.00 151.4935 60.0002 32.0000 1.9758 1.9767 417.0359 417.2604 0.0338 -1.0000 -1.0000 2953002 1583476230.10 151.4935 60.0002 32.0000 1.9757 1.9765 417.0283 417.2528 0.0338 -1.0000 -1.0000 2953080 1583476230.20 151.4935 60.0002 32.0000 1.9754 1.9763 416.9827 417.2070 0.0338 -1.0000 -1.0000 2953252 1583476230.30 151.4935 60.0002 32.0000 1.9751 1.9760 417.0658 417.2896 0.0336 -1.0000 -1.0000 2953315 1583476230.40 151.4564 60.0002 32.0000 1.9745 1.9754 417.1656 417.3900 0.0338 -1.0000 -1.0000 2953393 1583476230.50 151.4485 60.0002 32.0000 1.9743 1.9752 417.1886 417.4132 0.0338 -1.0000 -1.0000 2953455 1583476230.60 151.4485 60.0002 32.0000 1.9752 1.9761 417.1170 417.3414 0.0337 -1.0000 -1.0000 2953518 1583476230.70 151.4485 60.0002 32.0000 1.9761 1.9770 416.9673 417.1921 0.0338 -1.0000 -1.0000 2953768 1583476230.80 151.4485 60.0002 32.0000 1.9765 1.9774 417.0026 417.2262 0.0335 -1.0000 -1.0000 2953830 1583476230.90 151.4485 60.0002 32.0000 1.9767 1.9775 417.1206 417.3445 0.0337 -1.0000 -1.0000 2953893 1583476231.00 151.4442 60.0002 32.0000 1.9752 1.9761 417.1496 417.3758 0.0341 -1.0000 -1.0000 2953955 1583476231.10 151.4279 60.0002 32.0000 1.9751 1.9759 417.2049 417.4290 0.0338 -1.0000 -1.0000 2954018 1583476231.20 151.4279 60.0002 32.0000 1.9756 1.9765 417.0342 417.2590 0.0338 -1.0000 -1.0000 2954268 1583476231.30 151.4279 60.0002 32.0000 1.9760 1.9769 416.9764 417.2013 0.0339 -1.0000 -1.0000 2954330 1583476231.40 151.4279 60.0002 32.0000 1.9756 1.9764 417.1247 417.3504 0.0339 -1.0000 -1.0000 2954393 1583476231.50 151.4279 60.0002 32.0000 1.9750 1.9758 417.1395 417.3640 0.0338 -1.0000 -1.0000 2954471 1583476231.60 151.4028 60.0002 32.0000 1.9752 1.9760 417.1697 417.3942 0.0338 -1.0000 -1.0000 2954533 1583476231.70 151.4028 60.0002 32.0000 1.9759 1.9768 417.0308 417.2560 0.0339 -1.0000 -1.0000 2954721 1583476231.80 151.4028 60.0002 32.0000 1.9762 1.9770 416.9717 417.1957 0.0336 -1.0000 -1.0000 2954783 1583476231.90 151.4028 60.0002 32.0000 1.9756 1.9765 417.0231 417.2470 0.0338 -1.0000 -1.0000 2954846 1583476232.00 151.4028 60.0002 32.0000 1.9759 1.9768 417.1369 417.3608 0.0337 -1.0000 -1.0000 2954908 1583476232.10 151.4499 60.0002 32.0000 1.9764 1.9773 417.0836 417.3083 0.0338 -1.0000 -1.0000 2954986 1583476232.20 151.4624 60.0002 32.0000 1.9759 1.9767 416.9594 417.1836 0.0337 -1.0000 -1.0000 2955299 1583476232.30 151.4624 60.0002 32.0000 1.9763 1.9772 417.0222 417.2460 0.0337 -1.0000 -1.0000 2955362 1583476232.40 151.4624 60.0002 32.0000 1.9756 1.9765 417.0850 417.3105 0.0339 -1.0000 -1.0000 2955424 1583476232.50 151.4624 60.0002 32.0000 1.9748 1.9757 417.2653 417.4898 0.0338 -1.0000 -1.0000 2955486 1583476232.60 151.4624 60.0002 32.0000 1.9753 1.9762 417.3340 417.5585 0.0337 -1.0000 -1.0000 2955549 1583476232.70 151.4233 60.0002 32.0000 1.9757 1.9766 417.1520 417.3763 0.0337 -1.0000 -1.0000 2955768 1583476232.80 151.4233 60.0002 32.0000 1.9774 1.9783 417.1121 417.3361 0.0337 -1.0000 -1.0000 2955830 1583476232.90 151.4233 60.0002 32.0000 1.9761 1.9770 417.0397 417.2643 0.0338 -1.0000 -1.0000 2955893 1583476233.00 151.4233 60.0002 32.0000 1.9762 1.9771 417.0051 417.2293 0.0337 -1.0000 -1.0000 2955955 1583476233.10 151.4233 60.0002 32.0000 1.9754 1.9763 417.1671 417.3909 0.0337 -1.0000 -1.0000 2956018 1583476233.20 151.4233 60.0002 32.0000 1.9759 1.9767 417.1332 417.3582 0.0338 -1.0000 -1.0000 2956096 1583476233.30 151.4458 60.0002 32.0000 1.9765 1.9773 417.0303 417.2548 0.0338 -1.0000 -1.0000 2956221 1583476233.40 151.4458 60.0002 32.0000 1.9765 1.9774 417.0099 417.2344 0.0337 -1.0000 -1.0000 2956283 1583476233.50 151.4458 60.0002 32.0000 1.9768 1.9777 417.1080 417.3312 0.0337 -1.0000 -1.0000 2956361 1583476233.60 151.4458 60.0002 32.0000 1.9754 1.9763 417.1493 417.3727 0.0336 -1.0000 -1.0000 2956424 1583476233.70 151.4458 60.0002 32.0000 1.9752 1.9760 417.1493 417.3730 0.0337 -1.0000 -1.0000 2956486 1583476233.80 151.5051 60.0002 32.0000 1.9755 1.9763 417.2106 417.4354 0.0338 -1.0000 -1.0000 2956768 1583476233.90 151.5091 60.0002 32.0000 1.9756 1.9765 417.1565 417.3818 0.0339 -1.0000 -1.0000 2956830 1583476234.00 151.5091 60.0002 32.0000 1.9765 1.9774 417.1210 417.3459 0.0338 -1.0000 -1.0000 2956893 1583476234.10 151.5091 60.0002 32.0000 1.9771 1.9779 417.0461 417.2703 0.0338 -1.0000 -1.0000 2956971 1583476234.20 151.5091 60.0002 32.0000 1.9765 1.9774 416.9858 417.2103 0.0338 -1.0000 -1.0000 2957033 1583476234.30 151.5263 60.0002 32.0000 1.9760 1.9769 417.1436 417.3686 0.0338 -1.0000 -1.0000 2957283 1583476234.40 151.5636 60.0002 32.0000 1.9759 1.9768 417.1731 417.3972 0.0337 -1.0000 -1.0000 2957362 1583476234.50 151.5636 60.0002 32.0000 1.9762 1.9771 416.9562 417.1796 0.0337 -1.0000 -1.0000 2957424 1583476234.60 151.5636 60.0002 32.0000 1.9766 1.9775 416.9864 417.2110 0.0338 -1.0000 -1.0000 2957486 1583476234.70 151.5636 60.0002 32.0000 1.9761 1.9770 417.1165 417.3403 0.0336 -1.0000 -1.0000 2957565 1583476234.80 151.5636 60.0002 32.0000 1.9755 1.9764 417.2851 417.5089 0.0337 -1.0000 -1.0000 2957736 1583476234.90 151.5602 59.9998 32.0000 1.9755 1.9764 417.2999 417.5247 0.0338 -1.0000 -1.0000 2957799 1583476235.00 151.5602 59.9998 32.0000 1.9761 1.9770 417.1706 417.3944 0.0337 -1.0000 -1.0000 2957877 1583476235.10 151.5602 59.9998 32.0000 1.9762 1.9771 417.0238 417.2479 0.0337 -1.0000 -1.0000 2957939 1583476235.20 151.5602 59.9998 32.0000 1.9760 1.9769 417.0101 417.2346 0.0338 -1.0000 -1.0000 2958002 1583476235.30 151.5602 59.9998 32.0000 1.9748 1.9757 417.1827 417.4073 0.0337 -1.0000 -1.0000 2958065 1583476235.40 151.5638 59.9998 32.0000 1.9755 1.9764 417.2115 417.4365 0.0338 -1.0000 -1.0000 2958252 1583476235.50 151.5638 59.9998 32.0000 1.9752 1.9761 417.1301 417.3551 0.0338 -1.0000 -1.0000 2958330 1583476235.60 151.5638 59.9998 32.0000 1.9760 1.9769 417.0402 417.2654 0.0339 -1.0000 -1.0000 2958393 1583476235.70 151.5638 59.9998 32.0000 1.9756 1.9765 417.1271 417.3517 0.0337 -1.0000 -1.0000 2958455 1583476235.80 151.5638 59.9998 32.0000 1.9755 1.9764 417.3126 417.5367 0.0337 -1.0000 -1.0000 2958518 1583476235.90 151.5638 59.9998 32.0000 1.9761 1.9770 417.2266 417.4505 0.0337 -1.0000 -1.0000 2959018 1583476236.00 151.5638 59.9998 32.0000 1.9762 1.9770 417.1283 417.3523 0.0337 -1.0000 -1.0000 2959080 1583476236.10 151.5638 59.9998 32.0000 1.9763 1.9772 417.0535 417.2782 0.0337 -1.0000 -1.0000 2959143 1583476236.20 151.5638 59.9998 32.0000 1.9769 1.9777 416.9686 417.1917 0.0336 -1.0000 -1.0000 2959221 1583476236.30 151.5638 59.9998 32.0000 1.9759 1.9768 417.1466 417.3700 0.0336 -1.0000 -1.0000 2959268 1583476236.40 151.5638 59.9998 32.0000 1.9752 1.9760 417.1272 417.3516 0.0338 -1.0000 -1.0000 2959346 1583476236.50 151.5088 59.9998 32.0000 1.9754 1.9762 417.2476 417.4710 0.0336 -1.0000 -1.0000 2959408 1583476236.60 151.5088 59.9998 32.0000 1.9758 1.9767 417.2066 417.4311 0.0338 -1.0000 -1.0000 2959471 1583476236.70 151.5088 59.9998 32.0000 1.9767 1.9775 417.0797 417.3039 0.0337 -1.0000 -1.0000 2959549 1583476236.80 151.5088 59.9998 32.0000 1.9759 1.9768 417.1602 417.3851 0.0338 -1.0000 -1.0000 2959612 1583476236.90 151.5088 59.9998 32.0000 1.9754 1.9762 417.2031 417.4270 0.0337 -1.0000 -1.0000 2959736 1583476237.00 151.4912 59.9998 32.0000 1.9754 1.9762 417.2041 417.4283 0.0335 -1.0000 -1.0000 2959814 1583476237.10 151.4824 59.9998 32.0000 1.9762 1.9771 417.1287 417.3530 0.0337 -1.0000 -1.0000 2959877 1583476237.20 151.4824 59.9998 32.0000 1.9765 1.9774 417.0419 417.2662 0.0337 -1.0000 -1.0000 2959955 1583476237.30 151.4445 59.9998 32.0000 1.9762 1.9770 417.0985 417.3226 0.0337 -1.0000 -1.0000 3000018 1583476237.40 151.4356 59.9998 32.0000 1.9763 1.9772 417.1740 417.3982 0.0337 -1.0000 -1.0000 3000236 1583476237.50 151.4356 59.9998 32.0000 1.9761 1.9770 417.2911 417.5162 0.0338 -1.0000 -1.0000 3000315 1583476237.60 151.4784 59.9998 32.0000 1.9762 1.9770 417.2747 417.4998 0.0339 -1.0000 -1.0000 3000377 1583476237.70 151.4784 59.9998 32.0000 1.9763 1.9772 417.2471 417.4715 0.0337 -1.0000 -1.0000 3000440 1583476237.80 151.4784 59.9998 32.0000 1.9765 1.9773 417.0421 417.2659 0.0337 -1.0000 -1.0000 3000518 1583476237.90 151.4784 59.9998 32.0000 1.9755 1.9764 417.2319 417.4563 0.0337 -1.0000 -1.0000 3000830 1583476238.00 151.4784 59.9998 32.0000 1.9757 1.9766 417.3084 417.5325 0.0338 -1.0000 -1.0000 3000893 1583476238.10 151.4628 59.9998 32.0000 1.9749 1.9758 417.2559 417.4799 0.0338 -1.0000 -1.0000 3000971 1583476238.20 151.4628 59.9998 32.0000 1.9763 1.9772 417.1416 417.3662 0.0338 -1.0000 -1.0000 3001033 1583476238.30 151.4628 59.9998 32.0000 1.9764 1.9773 417.0520 417.2773 0.0339 -1.0000 -1.0000 3001096 1583476238.40 151.4628 59.9998 32.0000 1.9770 1.9778 417.1413 417.3662 0.0338 -1.0000 -1.0000 3001174 1583476238.50 151.4628 59.9998 32.0000 1.9769 1.9777 417.2012 417.4261 0.0338 -1.0000 -1.0000 3001565 1583476238.60 151.4801 59.9998 32.0000 1.9756 1.9765 417.2275 417.4513 0.0337 -1.0000 -1.0000 3001627 1583476238.70 151.5403 59.9998 32.0000 1.9762 1.9771 417.2049 417.4293 0.0338 -1.0000 -1.0000 3001705 1583476238.80 151.5403 59.9998 32.0000 1.9769 1.9778 417.1310 417.3549 0.0337 -1.0000 -1.0000 3001768 1583476238.90 151.5403 59.9998 32.0000 1.9767 1.9776 417.0891 417.3130 0.0337 -1.0000 -1.0000 3001830 1583476239.00 151.5403 59.9998 32.0000 1.9769 1.9778 417.2592 417.4840 0.0338 -1.0000 -1.0000 3002018 1583476239.10 151.5403 59.9998 32.0000 1.9759 1.9768 417.4106 417.6352 0.0337 -1.0000 -1.0000 3002080 1583476239.20 151.5170 59.9998 32.0000 1.9765 1.9774 417.2409 417.4649 0.0338 -1.0000 -1.0000 3002159 1583476239.30 151.5170 59.9998 32.0000 1.9766 1.9775 417.1006 417.3263 0.0338 -1.0000 -1.0000 3002221 1583476239.40 151.5170 59.9998 32.0000 1.9758 1.9767 417.0478 417.2720 0.0338 -1.0000 -1.0000 3002299 1583476239.50 151.5170 59.9998 32.0000 1.9763 1.9772 417.1559 417.3803 0.0338 -1.0000 -1.0000 3002533 1583476239.60 151.5170 59.9998 32.0000 1.9756 1.9765 417.2571 417.4819 0.0338 -1.0000 -1.0000 3002596 1583476239.70 151.5170 59.9998 32.0000 1.9756 1.9764 417.2989 417.5235 0.0338 -1.0000 -1.0000 3002658 1583476239.80 151.5170 59.9998 32.0000 1.9760 1.9769 417.1478 417.3718 0.0337 -1.0000 -1.0000 3002736 1583476239.90 151.5627 59.9997 32.0000 1.9767 1.9776 417.0533 417.2779 0.0338 -1.0000 -1.0000 3002799 1583476240.00 151.5793 59.9996 32.0000 1.9761 1.9769 417.0889 417.3134 0.0338 -1.0000 -1.0000 3003018 1583476240.10 151.5793 59.9996 32.0000 1.9761 1.9770 417.1369 417.3628 0.0340 -1.0000 -1.0000 3003096 1583476240.20 151.5793 59.9996 32.0000 1.9761 1.9769 417.1198 417.3454 0.0339 -1.0000 -1.0000 3003158 1583476240.30 151.5793 59.9996 32.0000 1.9761 1.9770 417.0577 417.2829 0.0338 -1.0000 -1.0000 3003221 1583476240.40 151.5751 59.9996 32.0000 1.9767 1.9776 417.0045 417.2290 0.0338 -1.0000 -1.0000 3003299 1583476240.50 151.5751 59.9996 32.0000 1.9763 1.9771 417.0691 417.2930 0.0337 -1.0000 -1.0000 3003518 1583476240.60 151.5751 59.9996 32.0000 1.9753 1.9761 417.2098 417.4343 0.0338 -1.0000 -1.0000 3003580 1583476240.70 151.5751 59.9996 32.0000 1.9752 1.9761 417.2342 417.4586 0.0337 -1.0000 -1.0000 3003659 1583476240.80 151.5751 59.9996 32.0000 1.9762 1.9770 417.1552 417.3800 0.0338 -1.0000 -1.0000 3003721 1583476240.90 151.5763 59.9996 32.0000 1.9771 1.9780 417.0535 417.2776 0.0337 -1.0000 -1.0000 3003799 1583476241.00 151.5837 59.9996 32.0000 1.9756 1.9765 417.0521 417.2764 0.0337 -1.0000 -1.0000 3004033 1583476241.10 151.5837 59.9996 32.0000 1.9764 1.9772 417.1623 417.3866 0.0338 -1.0000 -1.0000 3004096 1583476241.20 151.5837 59.9996 32.0000 1.9753 1.9762 417.2712 417.4967 0.0339 -1.0000 -1.0000 3004158 1583476241.30 151.5837 59.9996 32.0000 1.9756 1.9765 417.1662 417.3913 0.0338 -1.0000 -1.0000 3004221 1583476241.40 151.5837 59.9996 32.0000 1.9762 1.9771 416.9873 417.2124 0.0340 -1.0000 -1.0000 3004283 1583476241.50 151.5837 59.9996 32.0000 1.9760 1.9769 417.0315 417.2564 0.0338 -1.0000 -1.0000 3005049 1583476241.60 151.5837 59.9996 32.0000 1.9757 1.9765 417.1388 417.3638 0.0339 -1.0000 -1.0000 3005112 1583476241.70 151.5837 59.9996 32.0000 1.9759 1.9767 417.2961 417.5213 0.0339 -1.0000 -1.0000 3005174 1583476241.80 151.5837 59.9996 32.0000 1.9761 1.9770 417.2105 417.4355 0.0338 -1.0000 -1.0000 3005252 1583476241.90 151.5837 59.9996 32.0000 1.9763 1.9772 416.9800 417.2047 0.0338 -1.0000 -1.0000 3005315 1583476242.00 151.5753 59.9996 32.0000 1.9761 1.9770 417.0829 417.3082 0.0339 -1.0000 -1.0000 3005393 1583476242.10 151.5651 59.9996 32.0000 1.9748 1.9757 417.2027 417.4275 0.0337 -1.0000 -1.0000 3005455 1583476242.20 151.5651 59.9996 32.0000 1.9761 1.9770 417.2603 417.4848 0.0338 -1.0000 -1.0000 3005518 1583476242.30 151.5651 59.9996 32.0000 1.9768 1.9776 417.0638 417.2883 0.0338 -1.0000 -1.0000 3005580 1583476242.40 151.5302 59.9996 32.0000 1.9768 1.9777 417.0357 417.2599 0.0337 -1.0000 -1.0000 3005658 1583476242.50 151.5302 59.9996 32.0000 1.9762 1.9771 417.1506 417.3752 0.0339 -1.0000 -1.0000 3005721 1583476242.60 151.5302 59.9996 32.0000 1.9757 1.9766 417.1997 417.4251 0.0339 -1.0000 -1.0000 3005815 1583476242.70 151.5302 59.9996 32.0000 1.9759 1.9768 417.1706 417.3960 0.0339 -1.0000 -1.0000 3005877 1583476242.80 151.5302 59.9996 32.0000 1.9763 1.9772 417.0563 417.2805 0.0337 -1.0000 -1.0000 3005939 1583476242.90 151.5075 59.9996 32.0000 1.9762 1.9771 417.1157 417.3399 0.0337 -1.0000 -1.0000 3006002 1583476243.00 151.5075 59.9996 32.0000 1.9754 1.9762 417.1805 417.4052 0.0338 -1.0000 -1.0000 3006080 1583476243.10 151.4823 59.9996 32.0000 1.9758 1.9767 417.0858 417.3108 0.0338 -1.0000 -1.0000 3006268 1583476243.20 151.4800 59.9996 32.0000 1.9759 1.9768 417.0792 417.3037 0.0338 -1.0000 -1.0000 3006346 1583476243.30 151.4800 59.9996 32.0000 1.9767 1.9776 417.0693 417.2947 0.0339 -1.0000 -1.0000 3006393 1583476243.40 151.4800 59.9996 32.0000 1.9757 1.9766 417.2450 417.4707 0.0339 -1.0000 -1.0000 3006471 1583476243.50 151.4800 59.9996 32.0000 1.9758 1.9766 417.1961 417.4205 0.0338 -1.0000 -1.0000 3006533 1583476243.60 151.4800 59.9996 32.0000 1.9756 1.9765 417.1199 417.3447 0.0338 -1.0000 -1.0000 3006768 1583476243.70 151.4800 59.9996 32.0000 1.9763 1.9771 417.1432 417.3678 0.0338 -1.0000 -1.0000 3006830 1583476243.80 151.4800 59.9996 32.0000 1.9757 1.9766 417.2681 417.4934 0.0339 -1.0000 -1.0000 3006908 1583476243.90 151.4800 59.9996 32.0000 1.9756 1.9765 417.3617 417.5858 0.0338 -1.0000 -1.0000 3006971 1583476244.00 151.4800 59.9996 32.0000 1.9761 1.9769 417.2739 417.4992 0.0339 -1.0000 -1.0000 3007033 1583476244.10 151.4800 59.9996 32.0000 1.9769 1.9778 417.1329 417.3580 0.0339 -1.0000 -1.0000 3007112 1583476244.20 151.5220 59.9996 32.0000 1.9776 1.9784 417.0443 417.2696 0.0339 -1.0000 -1.0000 3007174 1583476244.30 151.5220 59.9996 32.0000 1.9773 1.9782 417.0415 417.2665 0.0339 -1.0000 -1.0000 3007236 1583476244.40 151.5220 59.9996 32.0000 1.9759 1.9768 417.1432 417.3681 0.0338 -1.0000 -1.0000 3007299 1583476244.50 151.5220 59.9996 32.0000 1.9757 1.9765 417.2813 417.5069 0.0339 -1.0000 -1.0000 3007362 1583476244.60 151.5220 59.9996 32.0000 1.9771 1.9779 417.2189 417.4444 0.0339 -1.0000 -1.0000 3007424 1583476244.70 151.4488 60.0000 32.0000 1.9772 1.9781 417.1283 417.3531 0.0338 -1.0000 -1.0000 3007502 1583476244.80 151.4466 60.0000 32.0000 1.9765 1.9774 417.0066 417.2316 0.0338 -1.0000 -1.0000 3007565 1583476244.90 151.4466 60.0000 32.0000 1.9755 1.9764 417.2786 417.5025 0.0337 -1.0000 -1.0000 3007627 1583476245.00 151.4466 60.0000 32.0000 1.9756 1.9765 417.1835 417.4075 0.0337 -1.0000 -1.0000 3007705 1583476245.10 151.4466 60.0000 32.0000 1.9759 1.9768 417.2020 417.4272 0.0340 -1.0000 -1.0000 3007768 1583476245.20 151.4466 60.0000 32.0000 1.9763 1.9772 417.0378 417.2625 0.0338 -1.0000 -1.0000 3007846 1583476245.30 151.5284 60.0000 32.0000 1.9761 1.9770 417.0384 417.2631 0.0338 -1.0000 -1.0000 3007908 1583476245.40 151.5284 60.0000 32.0000 1.9759 1.9768 417.0638 417.2889 0.0339 -1.0000 -1.0000 3007971 1583476245.50 151.5284 60.0000 32.0000 1.9759 1.9768 417.1087 417.3335 0.0338 -1.0000 -1.0000 3008033 1583476245.60 151.5284 60.0000 32.0000 1.9756 1.9765 417.2472 417.4714 0.0338 -1.0000 -1.0000 3008096 1583476245.70 151.5284 60.0000 32.0000 1.9746 1.9755 417.1298 417.3545 0.0337 -1.0000 -1.0000 3008580 1583476245.80 151.5699 60.0000 32.0000 1.9750 1.9759 417.1130 417.3380 0.0338 -1.0000 -1.0000 3008658 1583476245.90 151.5756 60.0000 32.0000 1.9758 1.9767 417.0492 417.2734 0.0338 -1.0000 -1.0000 3008721 1583476246.00 151.5756 60.0000 32.0000 1.9758 1.9767 417.0502 417.2748 0.0338 -1.0000 -1.0000 3008783 1583476246.10 151.5756 60.0000 32.0000 1.9752 1.9761 417.1971 417.4216 0.0338 -1.0000 -1.0000 3008846 1583476246.20 151.5756 60.0000 32.0000 1.9757 1.9765 417.1400 417.3640 0.0337 -1.0000 -1.0000 3009080 1583476246.30 151.5756 60.0000 32.0000 1.9758 1.9767 417.0664 417.2909 0.0338 -1.0000 -1.0000 3009143 1583476246.40 151.4960 60.0000 32.0000 1.9755 1.9764 417.0289 417.2532 0.0338 -1.0000 -1.0000 3009205 1583476246.50 151.4960 60.0000 32.0000 1.9754 1.9762 417.0908 417.3152 0.0338 -1.0000 -1.0000 3009268 1583476246.60 151.4960 60.0000 32.0000 1.9751 1.9760 417.0762 417.3012 0.0339 -1.0000 -1.0000 3009330 1583476246.70 151.4960 60.0000 32.0000 1.9754 1.9763 417.2045 417.4293 0.0338 -1.0000 -1.0000 3009518 1583476246.80 151.4960 60.0000 32.0000 1.9757 1.9766 417.1169 417.3415 0.0338 -1.0000 -1.0000 3009580 1583476246.90 151.5318 60.0000 32.0000 1.9760 1.9769 417.0099 417.2363 0.0340 -1.0000 -1.0000 3009643 1583476247.00 151.5318 60.0000 32.0000 1.9758 1.9766 416.9635 417.1880 0.0337 -1.0000 -1.0000 3009721 1583476247.10 151.5318 60.0000 32.0000 1.9754 1.9763 417.0547 417.2799 0.0339 -1.0000 -1.0000 3009783 1583476247.20 151.5318 60.0000 32.0000 1.9753 1.9762 417.0533 417.2785 0.0339 -1.0000 -1.0000 3010080 1583476247.30 151.5318 60.0000 32.0000 1.9756 1.9765 417.0800 417.3050 0.0338 -1.0000 -1.0000 3010143 1583476247.40 151.5179 60.0000 32.0000 1.9755 1.9763 416.9800 417.2047 0.0339 -1.0000 -1.0000 3010205 1583476247.50 151.5053 60.0000 32.0000 1.9759 1.9768 417.0213 417.2462 0.0339 -1.0000 -1.0000 3010283 1583476247.60 151.5053 60.0000 32.0000 1.9754 1.9762 417.1835 417.4081 0.0338 -1.0000 -1.0000 3010346 1583476247.70 151.5053 60.0000 32.0000 1.9749 1.9758 417.2434 417.4683 0.0338 -1.0000 -1.0000 3010518 1583476247.80 151.5053 60.0000 32.0000 1.9755 1.9764 417.1104 417.3340 0.0336 -1.0000 -1.0000 3010580 1583476247.90 151.5053 60.0000 32.0000 1.9757 1.9765 417.0893 417.3151 0.0339 -1.0000 -1.0000 3010643 1583476248.00 151.5126 60.0000 32.0000 1.9767 1.9776 417.0314 417.2550 0.0337 -1.0000 -1.0000 3010721 1583476248.10 151.5141 60.0000 32.0000 1.9756 1.9765 417.1002 417.3255 0.0340 -1.0000 -1.0000 3010783 1583476248.20 151.5141 60.0000 32.0000 1.9754 1.9762 417.1733 417.3967 0.0338 -1.0000 -1.0000 3011065 1583476248.30 151.5141 60.0000 32.0000 1.9747 1.9756 417.2166 417.4428 0.0339 -1.0000 -1.0000 3011127 1583476248.40 151.5141 60.0000 32.0000 1.9768 1.9776 417.0851 417.3094 0.0338 -1.0000 -1.0000 3011205 1583476248.50 151.5141 60.0000 32.0000 1.9756 1.9765 417.0597 417.2834 0.0336 -1.0000 -1.0000 3011252 1583476248.60 151.4349 60.0000 32.0000 1.9755 1.9764 417.1138 417.3383 0.0338 -1.0000 -1.0000 3011330 1583476248.70 151.4349 60.0000 32.0000 1.9757 1.9766 417.2474 417.4725 0.0338 -1.0000 -1.0000 3011815 1583476248.80 151.4349 60.0000 32.0000 1.9752 1.9761 417.2054 417.4304 0.0339 -1.0000 -1.0000 3011877 1583476248.90 151.4349 60.0000 32.0000 1.9753 1.9762 417.1356 417.3607 0.0338 -1.0000 -1.0000 3011939 1583476249.00 151.4349 60.0000 32.0000 1.9757 1.9765 417.0455 417.2700 0.0338 -1.0000 -1.0000 3012002 1583476249.10 151.4291 60.0000 32.0000 1.9761 1.9770 417.0603 417.2853 0.0338 -1.0000 -1.0000 3012065 1583476249.20 151.4289 60.0000 32.0000 1.9755 1.9764 417.0864 417.3110 0.0338 -1.0000 -1.0000 3012315 1583476249.30 151.4289 60.0000 32.0000 1.9752 1.9761 417.3057 417.5302 0.0338 -1.0000 -1.0000 3012377 1583476249.40 151.4289 60.0000 32.0000 1.9754 1.9763 417.2253 417.4505 0.0339 -1.0000 -1.0000 3012439 1583476249.50 151.4289 60.0000 32.0000 1.9752 1.9761 417.0115 417.2364 0.0338 -1.0000 -1.0000 3012518 1583476249.60 151.4351 60.0000 32.0000 1.9767 1.9776 417.0017 417.2256 0.0337 -1.0000 -1.0000 3012580 1583476249.70 151.5047 59.9994 32.0000 1.9761 1.9770 417.1257 417.3510 0.0339 -1.0000 -1.0000 3012643 1583476249.80 151.5047 59.9994 32.0000 1.9757 1.9765 417.2480 417.4728 0.0337 -1.0000 -1.0000 3012783 1583476249.90 151.5047 59.9994 32.0000 1.9766 1.9775 417.1616 417.3867 0.0339 -1.0000 -1.0000 3012846 1583476250.00 151.5047 59.9994 32.0000 1.9765 1.9774 417.0081 417.2333 0.0339 -1.0000 -1.0000 3012909 1583476250.10 151.5047 59.9994 32.0000 1.9765 1.9774 417.0165 417.2413 0.0338 -1.0000 -1.0000 3012971 1583476250.20 151.4723 59.9994 32.0000 1.9761 1.9770 417.0505 417.2756 0.0338 -1.0000 -1.0000 3013033 1583476250.30 151.4723 59.9994 32.0000 1.9757 1.9765 417.2375 417.4613 0.0337 -1.0000 -1.0000 3013283 1583476250.40 151.4723 59.9994 32.0000 1.9759 1.9768 417.2281 417.4528 0.0337 -1.0000 -1.0000 3013362 1583476250.50 151.4723 59.9994 32.0000 1.9757 1.9766 417.1571 417.3821 0.0339 -1.0000 -1.0000 3013424 1583476250.60 151.4723 59.9994 32.0000 1.9773 1.9781 417.0275 417.2519 0.0338 -1.0000 -1.0000 3013486 1583476250.70 151.4769 59.9994 32.0000 1.9759 1.9768 417.1700 417.3950 0.0337 -1.0000 -1.0000 3013565 1583476250.80 151.5023 59.9994 32.0000 1.9762 1.9770 417.2158 417.4395 0.0337 -1.0000 -1.0000 3013783 1583476250.90 151.5023 59.9994 32.0000 1.9760 1.9768 417.2243 417.4487 0.0338 -1.0000 -1.0000 3013846 1583476251.00 151.5023 59.9994 32.0000 1.9765 1.9774 417.1367 417.3612 0.0339 -1.0000 -1.0000 3013924 1583476251.10 151.5023 59.9994 32.0000 1.9760 1.9769 417.0672 417.2917 0.0338 -1.0000 -1.0000 3013986 1583476251.20 151.5023 59.9994 32.0000 1.9757 1.9766 417.1163 417.3411 0.0338 -1.0000 -1.0000 3014065 1583476251.30 151.5020 59.9994 32.0000 1.9752 1.9760 417.2220 417.4460 0.0338 -1.0000 -1.0000 3014549 1583476251.40 151.4983 59.9994 32.0000 1.9751 1.9760 417.2500 417.4760 0.0340 -1.0000 -1.0000 3014611 1583476251.50 151.4983 59.9994 32.0000 1.9761 1.9770 417.1464 417.3719 0.0338 -1.0000 -1.0000 3014674 1583476251.60 151.4983 59.9994 32.0000 1.9765 1.9773 417.0687 417.2936 0.0338 -1.0000 -1.0000 3014736 1583476251.70 151.4983 59.9994 32.0000 1.9758 1.9767 417.0973 417.3218 0.0338 -1.0000 -1.0000 3014799 1583476251.80 151.4983 59.9994 32.0000 1.9761 1.9770 417.1718 417.3967 0.0339 -1.0000 -1.0000 3015002 1583476251.90 151.5328 59.9994 32.0000 1.9760 1.9769 417.2029 417.4277 0.0338 -1.0000 -1.0000 3015065 1583476252.00 151.5328 59.9994 32.0000 1.9757 1.9766 417.1408 417.3653 0.0337 -1.0000 -1.0000 3015127 1583476252.10 151.5328 59.9994 32.0000 1.9762 1.9770 417.0504 417.2744 0.0338 -1.0000 -1.0000 3015205 1583476252.20 151.5328 59.9994 32.0000 1.9761 1.9770 417.1002 417.3250 0.0338 -1.0000 -1.0000 3015268 1583476252.30 151.5328 59.9994 32.0000 1.9757 1.9766 417.1636 417.3882 0.0338 -1.0000 -1.0000 3015330 1583476252.40 151.5362 59.9994 32.0000 1.9755 1.9764 417.1784 417.4038 0.0339 -1.0000 -1.0000 3015409 1583476252.50 151.5378 59.9994 32.0000 1.9759 1.9767 417.1790 417.4044 0.0339 -1.0000 -1.0000 3015471 1583476252.60 151.5378 59.9994 32.0000 1.9767 1.9775 417.1044 417.3290 0.0338 -1.0000 -1.0000 3015533 1583476252.70 151.5378 59.9994 32.0000 1.9762 1.9771 416.9507 417.1763 0.0339 -1.0000 -1.0000 3015596 1583476252.80 151.5378 59.9994 32.0000 1.9749 1.9758 417.1423 417.3668 0.0337 -1.0000 -1.0000 3015659 1583476252.90 151.5378 59.9994 32.0000 1.9751 1.9760 417.1429 417.3664 0.0337 -1.0000 -1.0000 3015752 1583476253.00 151.5333 59.9994 32.0000 1.9757 1.9766 417.0708 417.2953 0.0338 -1.0000 -1.0000 3015830 1583476253.10 151.5333 59.9994 32.0000 1.9765 1.9774 416.9408 417.1655 0.0338 -1.0000 -1.0000 3015893 1583476253.20 151.5333 59.9994 32.0000 1.9764 1.9773 416.9883 417.2128 0.0338 -1.0000 -1.0000 3015971 1583476253.30 151.5333 59.9994 32.0000 1.9756 1.9765 417.1294 417.3543 0.0338 -1.0000 -1.0000 3016033 1583476253.40 151.5333 59.9994 32.0000 1.9755 1.9764 417.2313 417.4568 0.0339 -1.0000 -1.0000 3016096 1583476253.50 151.4811 59.9994 32.0000 1.9754 1.9763 417.1848 417.4099 0.0338 -1.0000 -1.0000 3016158 1583476253.60 151.4811 59.9994 32.0000 1.9755 1.9764 417.1287 417.3539 0.0340 -1.0000 -1.0000 3016221 1583476253.70 151.4811 59.9994 32.0000 1.9760 1.9769 417.0043 417.2294 0.0338 -1.0000 -1.0000 3016283 1583476253.80 151.4811 59.9994 32.0000 1.9760 1.9769 417.0089 417.2331 0.0338 -1.0000 -1.0000 3016377 1583476253.90 151.4811 59.9994 32.0000 1.9756 1.9765 417.1140 417.3388 0.0338 -1.0000 -1.0000 3016549 1583476254.00 151.4811 59.9994 32.0000 1.9757 1.9766 417.2238 417.4494 0.0339 -1.0000 -1.0000 3016611 1583476254.10 151.4891 59.9994 32.0000 1.9759 1.9768 417.2175 417.4423 0.0338 -1.0000 -1.0000 3016689 1583476254.20 151.4891 59.9994 32.0000 1.9771 1.9780 417.0942 417.3194 0.0339 -1.0000 -1.0000 3016736 1583476254.30 151.4891 59.9994 32.0000 1.9765 1.9774 417.0916 417.3163 0.0338 -1.0000 -1.0000 3016815 1583476254.40 151.4891 59.9994 32.0000 1.9754 1.9763 417.2264 417.4521 0.0339 -1.0000 -1.0000 3017049 1583476254.50 151.4891 59.9994 32.0000 1.9757 1.9766 417.2475 417.4726 0.0339 -1.0000 -1.0000 3017112 1583476254.60 151.5149 60.0001 32.0000 1.9768 1.9777 417.0947 417.3200 0.0339 -1.0000 -1.0000 3017174 1583476254.70 151.5149 60.0001 32.0000 1.9769 1.9778 417.0336 417.2576 0.0337 -1.0000 -1.0000 3017252 1583476254.80 151.5149 60.0001 32.0000 1.9766 1.9774 417.0736 417.2986 0.0338 -1.0000 -1.0000 3017315 1583476254.90 151.5149 60.0001 32.0000 1.9763 1.9772 417.2186 417.4427 0.0337 -1.0000 -1.0000 3018049 1583476255.00 151.5149 60.0001 32.0000 1.9765 1.9773 417.2785 417.5034 0.0338 -1.0000 -1.0000 3018127 1583476255.10 151.5139 60.0001 32.0000 1.9762 1.9771 417.2053 417.4303 0.0339 -1.0000 -1.0000 3018189 1583476255.20 151.4717 60.0001 32.0000 1.9755 1.9763 417.0916 417.3170 0.0339 -1.0000 -1.0000 3018268 1583476255.30 151.4717 60.0001 32.0000 1.9763 1.9772 417.1558 417.3808 0.0338 -1.0000 -1.0000 3018330 1583476255.40 151.4717 60.0001 32.0000 1.9759 1.9768 417.2741 417.4989 0.0338 -1.0000 -1.0000 3018846 1583476255.50 151.4717 60.0001 32.0000 1.9753 1.9762 417.2854 417.5098 0.0337 -1.0000 -1.0000 3018924 1583476255.60 151.4717 60.0001 32.0000 1.9762 1.9771 417.1760 417.4006 0.0339 -1.0000 -1.0000 3018986 1583476255.70 151.5055 60.0001 32.0000 1.9774 1.9783 417.0720 417.2967 0.0337 -1.0000 -1.0000 3019049 1583476255.80 151.5055 60.0001 32.0000 1.9770 1.9779 417.1060 417.3304 0.0338 -1.0000 -1.0000 3019112 1583476255.90 151.5055 60.0001 32.0000 1.9765 1.9773 417.2179 417.4423 0.0338 -1.0000 -1.0000 3019174 1583476256.00 151.5055 60.0001 32.0000 1.9757 1.9766 417.2357 417.4604 0.0338 -1.0000 -1.0000 3019236 1583476256.10 151.5055 60.0001 32.0000 1.9763 1.9772 417.2222 417.4473 0.0339 -1.0000 -1.0000 3019315 1583476256.20 151.5239 60.0001 32.0000 1.9763 1.9771 417.0427 417.2671 0.0337 -1.0000 -1.0000 3019377 1583476256.30 151.5397 60.0001 32.0000 1.9761 1.9770 417.0471 417.2715 0.0338 -1.0000 -1.0000 3019439 1583476256.40 151.5397 60.0001 32.0000 1.9763 1.9772 417.0505 417.2753 0.0338 -1.0000 -1.0000 3019518 1583476256.50 151.5397 60.0001 32.0000 1.9758 1.9767 417.2816 417.5058 0.0337 -1.0000 -1.0000 3019580 1583476256.60 151.5397 60.0001 32.0000 1.9753 1.9762 417.1244 417.3476 0.0336 -1.0000 -1.0000 3019643 1583476256.70 151.5397 60.0001 32.0000 1.9770 1.9779 417.0889 417.3133 0.0339 -1.0000 -1.0000 3019721 1583476256.80 151.5382 60.0001 32.0000 1.9767 1.9776 417.0302 417.2552 0.0339 -1.0000 -1.0000 3019783 1583476256.90 151.5374 60.0001 32.0000 1.9761 1.9770 417.0437 417.2692 0.0339 -1.0000 -1.0000 3019846 1583476257.00 151.5374 60.0001 32.0000 1.9756 1.9765 417.1079 417.3331 0.0338 -1.0000 -1.0000 3019908 1583476257.10 151.5374 60.0001 32.0000 1.9754 1.9763 417.1558 417.3799 0.0337 -1.0000 -1.0000 3019971 1583476257.20 151.5374 60.0001 32.0000 1.9753 1.9761 417.2137 417.4380 0.0337 -1.0000 -1.0000 3020049 1583476257.30 151.5374 60.0001 32.0000 1.9763 1.9772 417.1051 417.3288 0.0337 -1.0000 -1.0000 3020111 1583476257.40 151.5374 60.0001 32.0000 1.9763 1.9772 417.0027 417.2269 0.0337 -1.0000 -1.0000 3020174 1583476257.50 151.5374 60.0001 32.0000 1.9765 1.9774 417.0699 417.2936 0.0337 -1.0000 -1.0000 3020268 1583476257.60 151.5374 60.0001 32.0000 1.9756 1.9765 417.1450 417.3697 0.0337 -1.0000 -1.0000 3020330 1583476257.70 151.5374 60.0001 32.0000 1.9759 1.9768 417.1972 417.4212 0.0337 -1.0000 -1.0000 3020393 1583476257.80 151.5392 60.0001 32.0000 1.9762 1.9771 417.1281 417.3512 0.0336 -1.0000 -1.0000 3020471 1583476257.90 151.5480 60.0001 32.0000 1.9764 1.9773 417.0662 417.2922 0.0338 -1.0000 -1.0000 3020533 1583476258.00 151.5480 60.0001 32.0000 1.9753 1.9762 417.0206 417.2456 0.0338 -1.0000 -1.0000 3020799 1583476258.10 151.5480 60.0001 32.0000 1.9761 1.9770 417.1915 417.4163 0.0338 -1.0000 -1.0000 3020877 1583476258.20 151.5480 60.0001 32.0000 1.9752 1.9761 417.2479 417.4733 0.0339 -1.0000 -1.0000 3020939 1583476258.30 151.5480 60.0001 32.0000 1.9750 1.9759 417.2204 417.4454 0.0338 -1.0000 -1.0000 3021002 1583476258.40 151.5748 60.0001 32.0000 1.9757 1.9766 417.0702 417.2949 0.0338 -1.0000 -1.0000 3021080 1583476258.50 151.5748 60.0001 32.0000 1.9768 1.9777 416.9904 417.2157 0.0338 -1.0000 -1.0000 3021518 1583476258.60 151.5748 60.0001 32.0000 1.9763 1.9772 417.0468 417.2710 0.0337 -1.0000 -1.0000 3021580 1583476258.70 151.5748 60.0001 32.0000 1.9760 1.9769 417.0105 417.2352 0.0338 -1.0000 -1.0000 3021659 1583476258.80 151.5748 60.0001 32.0000 1.9759 1.9767 417.2419 417.4668 0.0338 -1.0000 -1.0000 3021721 1583476258.90 151.5353 60.0001 32.0000 1.9756 1.9765 417.1701 417.3948 0.0338 -1.0000 -1.0000 3021783 1583476259.00 151.5144 60.0001 32.0000 1.9759 1.9768 417.0706 417.2953 0.0338 -1.0000 -1.0000 3022065 1583476259.10 151.5144 60.0001 32.0000 1.9756 1.9765 417.0864 417.3114 0.0338 -1.0000 -1.0000 3022127 1583476259.20 151.5144 60.0001 32.0000 1.9752 1.9761 417.2084 417.4336 0.0339 -1.0000 -1.0000 3022189 1583476259.30 151.5144 60.0001 32.0000 1.9758 1.9767 417.2909 417.5162 0.0339 -1.0000 -1.0000 3022252 1583476259.40 151.5144 60.0001 32.0000 1.9751 1.9760 417.2314 417.4552 0.0336 -1.0000 -1.0000 3022315 1583476259.50 151.4628 60.0001 32.0000 1.9766 1.9775 417.1896 417.4138 0.0337 -1.0000 -1.0000 3022611 1583476259.60 151.4628 60.0001 32.0000 1.9762 1.9771 416.9825 417.2071 0.0338 -1.0000 -1.0000 3022674 1583476259.70 151.4628 60.0001 32.0000 1.9766 1.9775 417.1436 417.3681 0.0337 -1.0000 -1.0000 3022736 1583476259.80 151.4628 60.0001 32.0000 1.9755 1.9764 417.2068 417.4312 0.0337 -1.0000 -1.0000 3022815 1583476259.90 151.4628 60.0001 32.0000 1.9757 1.9766 417.2163 417.4409 0.0339 -1.0000 -1.0000 3022877 1583476260.00 151.4316 60.0001 32.0000 1.9774 1.9783 417.0671 417.2926 0.0338 -1.0000 -1.0000 3023033 1583476260.10 151.4292 60.0001 32.0000 1.9770 1.9779 417.1302 417.3537 0.0335 -1.0000 -1.0000 3023111 1583476260.20 151.4292 60.0001 32.0000 1.9761 1.9770 417.1680 417.3913 0.0337 -1.0000 -1.0000 3023174 1583476260.30 151.4292 60.0001 32.0000 1.9754 1.9763 417.2700 417.4955 0.0339 -1.0000 -1.0000 3023221 1583476260.40 151.4292 60.0001 32.0000 1.9758 1.9767 417.1921 417.4170 0.0338 -1.0000 -1.0000 3023299 1583476260.50 151.4292 60.0001 32.0000 1.9764 1.9773 417.0084 417.2347 0.0341 -1.0000 -1.0000 3023361 1583476260.60 151.4813 60.0001 32.0000 1.9764 1.9773 416.9800 417.2050 0.0338 -1.0000 -1.0000 3023565 1583476260.70 151.4813 60.0001 32.0000 1.9756 1.9765 417.1010 417.3256 0.0337 -1.0000 -1.0000 3023627 1583476260.80 151.4813 60.0001 32.0000 1.9760 1.9769 417.2876 417.5123 0.0339 -1.0000 -1.0000 3023689 1583476260.90 151.4813 60.0001 32.0000 1.9763 1.9771 417.2501 417.4762 0.0340 -1.0000 -1.0000 3023752 1583476261.00 151.4813 60.0001 32.0000 1.9762 1.9771 417.1901 417.4151 0.0338 -1.0000 -1.0000 3023830 1583476261.10 151.4849 60.0001 32.0000 1.9766 1.9775 417.1389 417.3641 0.0339 -1.0000 -1.0000 3024033 1583476261.20 151.4872 60.0001 32.0000 1.9757 1.9766 417.2323 417.4565 0.0336 -1.0000 -1.0000 3024096 1583476261.30 151.4872 60.0001 32.0000 1.9753 1.9762 417.2982 417.5227 0.0338 -1.0000 -1.0000 3024158 1583476261.40 151.4872 60.0001 32.0000 1.9756 1.9765 417.2589 417.4837 0.0338 -1.0000 -1.0000 3024221 1583476261.50 151.4872 60.0001 32.0000 1.9767 1.9776 417.0988 417.3232 0.0337 -1.0000 -1.0000 3024299 1583476261.60 151.4872 60.0001 32.0000 1.9759 1.9768 417.1171 417.3414 0.0338 -1.0000 -1.0000 3024361 1583476261.70 151.4546 60.0001 32.0000 1.9761 1.9770 417.0817 417.3060 0.0338 -1.0000 -1.0000 3024424 1583476261.80 151.4546 60.0001 32.0000 1.9763 1.9772 417.2269 417.4520 0.0339 -1.0000 -1.0000 3024502 1583476261.90 151.4546 60.0001 32.0000 1.9757 1.9766 417.1724 417.3967 0.0337 -1.0000 -1.0000 3024565 1583476262.00 151.4546 60.0001 32.0000 1.9759 1.9768 417.0163 417.2409 0.0338 -1.0000 -1.0000 3024627 1583476262.10 151.4546 60.0001 32.0000 1.9763 1.9772 417.0993 417.3238 0.0338 -1.0000 -1.0000 3025409 1583476262.20 151.5095 60.0001 32.0000 1.9767 1.9776 417.0280 417.2536 0.0340 -1.0000 -1.0000 3025471 1583476262.30 151.5517 60.0001 32.0000 1.9764 1.9773 417.1450 417.3704 0.0339 -1.0000 -1.0000 3025533 1583476262.40 151.5517 60.0001 32.0000 1.9762 1.9771 417.2707 417.4963 0.0339 -1.0000 -1.0000 3025596 1583476262.50 151.5517 60.0001 32.0000 1.9764 1.9773 417.0545 417.2787 0.0337 -1.0000 -1.0000 3025658 1583476262.60 151.5517 60.0001 32.0000 1.9760 1.9769 416.9684 417.1929 0.0338 -1.0000 -1.0000 3025736 1583476262.70 151.5517 60.0001 32.0000 1.9754 1.9763 417.0752 417.3001 0.0338 -1.0000 -1.0000 3025815 1583476262.80 151.5919 60.0001 32.0000 1.9759 1.9768 417.2933 417.5180 0.0338 -1.0000 -1.0000 3025861 1583476262.90 151.5919 60.0001 32.0000 1.9747 1.9756 417.2774 417.5016 0.0337 -1.0000 -1.0000 3025939 1583476263.00 151.5919 60.0001 32.0000 1.9757 1.9766 417.3286 417.5528 0.0338 -1.0000 -1.0000 3026002 1583476263.10 151.5919 60.0001 32.0000 1.9768 1.9776 417.0652 417.2908 0.0339 -1.0000 -1.0000 3026065 1583476263.20 151.5919 60.0001 32.0000 1.9763 1.9771 417.0750 417.2995 0.0338 -1.0000 -1.0000 3026268 1583476263.30 151.5252 60.0001 32.0000 1.9759 1.9768 417.0401 417.2642 0.0338 -1.0000 -1.0000 3026330 1583476263.40 151.5252 60.0001 32.0000 1.9752 1.9761 417.2190 417.4441 0.0338 -1.0000 -1.0000 3026393 1583476263.50 151.5252 60.0001 32.0000 1.9758 1.9767 417.1226 417.3471 0.0337 -1.0000 -1.0000 3026455 1583476263.60 151.5252 60.0001 32.0000 1.9761 1.9769 417.0492 417.2739 0.0339 -1.0000 -1.0000 3026533 1583476263.70 151.5252 60.0001 32.0000 1.9759 1.9768 417.0739 417.2984 0.0338 -1.0000 -1.0000 3026596 1583476263.80 151.5252 60.0001 32.0000 1.9760 1.9769 417.1927 417.4169 0.0338 -1.0000 -1.0000 3026658 1583476263.90 151.5252 60.0001 32.0000 1.9757 1.9765 417.2711 417.4956 0.0338 -1.0000 -1.0000 3026721 1583476264.00 151.5252 60.0001 32.0000 1.9758 1.9767 417.2482 417.4741 0.0339 -1.0000 -1.0000 3026783 1583476264.10 151.5252 60.0001 32.0000 1.9756 1.9764 417.3012 417.5254 0.0337 -1.0000 -1.0000 3026862 1583476264.20 151.5252 60.0001 32.0000 1.9763 1.9772 417.0992 417.3239 0.0339 -1.0000 -1.0000 3027096 1583476264.30 151.5252 60.0001 32.0000 1.9763 1.9772 417.0263 417.2508 0.0337 -1.0000 -1.0000 3027159 1583476264.40 151.4766 60.0001 32.0000 1.9763 1.9772 417.1614 417.3853 0.0337 -1.0000 -1.0000 3027221 1583476264.50 151.4766 60.0001 32.0000 1.9760 1.9769 417.2458 417.4700 0.0337 -1.0000 -1.0000 3027283 1583476264.60 151.4766 60.0001 32.0000 1.9763 1.9772 417.1738 417.3979 0.0337 -1.0000 -1.0000 3027346 1583476264.70 151.4766 60.0001 32.0000 1.9768 1.9777 417.0470 417.2727 0.0339 -1.0000 -1.0000 3027533 1583476264.80 151.4766 60.0001 32.0000 1.9765 1.9774 417.0660 417.2910 0.0339 -1.0000 -1.0000 3027596 1583476264.90 151.4766 60.0001 32.0000 1.9762 1.9771 417.0689 417.2946 0.0339 -1.0000 -1.0000 3027659 1583476265.00 151.4920 59.9993 32.0000 1.9755 1.9764 417.2643 417.4892 0.0338 -1.0000 -1.0000 3027736 1583476265.10 151.4920 59.9993 32.0000 1.9754 1.9763 417.3115 417.5364 0.0338 -1.0000 -1.0000 3027799 1583476265.20 151.4920 59.9993 32.0000 1.9755 1.9764 417.2310 417.4550 0.0337 -1.0000 -1.0000 3028799 1583476265.30 151.4920 59.9993 32.0000 1.9763 1.9772 417.1680 417.3932 0.0338 -1.0000 -1.0000 3028877 1583476265.40 151.4920 59.9993 32.0000 1.9767 1.9776 416.9810 417.2046 0.0337 -1.0000 -1.0000 3028939 1583476265.50 151.4528 59.9993 32.0000 1.9760 1.9769 417.1507 417.3757 0.0338 -1.0000 -1.0000 3029018 1583476265.60 151.4504 59.9993 32.0000 1.9753 1.9761 417.2462 417.4720 0.0339 -1.0000 -1.0000 3029080 1583476265.70 151.4504 59.9993 32.0000 1.9755 1.9764 417.2706 417.4945 0.0337 -1.0000 -1.0000 3029159 1583476265.80 151.4504 59.9993 32.0000 1.9760 1.9769 417.0476 417.2721 0.0338 -1.0000 -1.0000 3029221 1583476265.90 151.4504 59.9993 32.0000 1.9765 1.9773 417.0224 417.2472 0.0339 -1.0000 -1.0000 3029283 1583476266.00 151.4619 59.9993 32.0000 1.9765 1.9774 417.0876 417.3123 0.0338 -1.0000 -1.0000 3029346 1583476266.10 151.5166 59.9993 32.0000 1.9755 1.9764 417.2681 417.4921 0.0337 -1.0000 -1.0000 3029424 1583476266.20 151.5166 59.9993 32.0000 1.9758 1.9766 417.2990 417.5237 0.0338 -1.0000 -1.0000 3029486 1583476266.30 151.5166 59.9993 32.0000 1.9761 1.9770 417.1303 417.3549 0.0338 -1.0000 -1.0000 3029549 1583476266.40 151.5166 59.9993 32.0000 1.9768 1.9777 417.0208 417.2463 0.0339 -1.0000 -1.0000 3029612 1583476266.50 151.5166 59.9993 32.0000 1.9764 1.9773 417.1708 417.3952 0.0338 -1.0000 -1.0000 3029674 1583476266.60 151.5296 59.9993 32.0000 1.9766 1.9774 417.2456 417.4705 0.0338 -1.0000 -1.0000 3029736 1583476266.70 151.5296 59.9993 32.0000 1.9753 1.9762 417.2973 417.5225 0.0338 -1.0000 -1.0000 3029815 1583476266.80 151.5296 59.9993 32.0000 1.9752 1.9761 417.2211 417.4450 0.0338 -1.0000 -1.0000 3029877 1583476266.90 151.5296 59.9993 32.0000 1.9761 1.9770 417.1826 417.4078 0.0339 -1.0000 -1.0000 3029939 1583476267.00 151.5296 59.9993 32.0000 1.9764 1.9773 417.1017 417.3269 0.0339 -1.0000 -1.0000 3030018 1583476267.10 151.5296 59.9993 32.0000 1.9761 1.9770 417.2213 417.4461 0.0338 -1.0000 -1.0000 3030080 1583476267.20 151.5296 59.9993 32.0000 1.9762 1.9771 417.1487 417.3741 0.0339 -1.0000 -1.0000 3030143 1583476267.30 151.5296 59.9993 32.0000 1.9765 1.9773 417.1250 417.3502 0.0339 -1.0000 -1.0000 3030783 1583476267.40 151.5128 59.9993 32.0000 1.9774 1.9783 417.0916 417.3169 0.0339 -1.0000 -1.0000 3030846 1583476267.50 151.5128 59.9993 32.0000 1.9766 1.9775 417.0523 417.2778 0.0339 -1.0000 -1.0000 3030924 1583476267.60 151.5128 59.9993 32.0000 1.9762 1.9771 417.1441 417.3687 0.0337 -1.0000 -1.0000 3030986 1583476267.70 151.5233 59.9993 32.0000 1.9760 1.9769 417.2799 417.5051 0.0339 -1.0000 -1.0000 3031065 1583476267.80 151.5233 59.9993 32.0000 1.9757 1.9766 417.2470 417.4721 0.0338 -1.0000 -1.0000 3031143 1583476267.90 151.5233 59.9993 32.0000 1.9763 1.9772 417.1393 417.3639 0.0338 -1.0000 -1.0000 3031205 1583476268.00 151.5233 59.9993 32.0000 1.9769 1.9777 417.0702 417.2946 0.0337 -1.0000 -1.0000 3031268 1583476268.10 151.5233 59.9993 32.0000 1.9763 1.9772 417.2227 417.4473 0.0338 -1.0000 -1.0000 3031330 1583476268.20 151.5233 59.9993 32.0000 1.9755 1.9764 417.3105 417.5356 0.0338 -1.0000 -1.0000 3031409 1583476268.30 151.6088 59.9993 32.0000 1.9768 1.9777 417.1622 417.3859 0.0336 -1.0000 -1.0000 3031455 1583476268.40 151.6088 59.9993 32.0000 1.9763 1.9772 417.1282 417.3527 0.0338 -1.0000 -1.0000 3031549 1583476268.50 151.6088 59.9993 32.0000 1.9759 1.9767 417.0956 417.3196 0.0337 -1.0000 -1.0000 3031596 1583476268.60 151.6088 59.9993 32.0000 1.9765 1.9774 417.2364 417.4610 0.0338 -1.0000 -1.0000 3031658 1583476268.70 151.6088 59.9993 32.0000 1.9756 1.9765 417.3451 417.5707 0.0339 -1.0000 -1.0000 3031736 1583476268.80 151.6040 59.9993 32.0000 1.9756 1.9765 417.2462 417.4698 0.0337 -1.0000 -1.0000 3031799 1583476268.90 151.5695 59.9993 32.0000 1.9761 1.9770 417.1450 417.3692 0.0337 -1.0000 -1.0000 3031861 1583476269.00 151.5695 59.9993 32.0000 1.9767 1.9776 417.0521 417.2763 0.0338 -1.0000 -1.0000 3031939 1583476269.10 151.5695 59.9993 32.0000 1.9760 1.9769 417.0431 417.2675 0.0338 -1.0000 -1.0000 3032002 1583476269.20 151.5695 59.9993 32.0000 1.9761 1.9769 417.0111 417.2364 0.0339 -1.0000 -1.0000 3032080 1583476269.30 151.5695 59.9993 32.0000 1.9774 1.9782 417.1965 417.4220 0.0339 -1.0000 -1.0000 3032299 1583476269.40 151.5670 59.9993 32.0000 1.9766 1.9775 417.2143 417.4391 0.0338 -1.0000 -1.0000 3032361 1583476269.50 151.5670 59.9993 32.0000 1.9765 1.9773 417.1500 417.3755 0.0339 -1.0000 -1.0000 3032439 1583476269.60 151.5670 59.9993 32.0000 1.9755 1.9764 417.2012 417.4262 0.0339 -1.0000 -1.0000 3032502 1583476269.70 151.5670 59.9993 32.0000 1.9749 1.9758 417.2463 417.4717 0.0339 -1.0000 -1.0000 3032565 1583476269.80 151.5670 59.9993 32.0000 1.9763 1.9772 417.1875 417.4126 0.0338 -1.0000 -1.0000 3032643 1583476269.90 151.5670 59.9993 32.0000 1.9762 1.9771 417.1390 417.3638 0.0338 -1.0000 -1.0000 3032815 1583476270.00 151.5660 59.9995 32.0000 1.9766 1.9774 417.0558 417.2808 0.0338 -1.0000 -1.0000 3032877 1583476270.10 151.5637 60.0001 32.0000 1.9751 1.9760 417.1601 417.3844 0.0337 -1.0000 -1.0000 3032939 1583476270.20 151.5637 60.0001 32.0000 1.9752 1.9760 417.2253 417.4503 0.0338 -1.0000 -1.0000 3033002 1583476270.30 151.5637 60.0001 32.0000 1.9755 1.9764 417.3643 417.5892 0.0338 -1.0000 -1.0000 3033065 1583476270.40 151.5637 60.0001 32.0000 1.9760 1.9768 417.1178 417.3427 0.0338 -1.0000 -1.0000 3033315 1583476270.50 151.5637 60.0001 32.0000 1.9765 1.9774 416.9991 417.2241 0.0338 -1.0000 -1.0000 3033377 1583476270.60 151.5014 60.0001 32.0000 1.9759 1.9768 417.1028 417.3271 0.0337 -1.0000 -1.0000 3033439 1583476270.70 151.5014 60.0001 32.0000 1.9761 1.9770 417.1934 417.4174 0.0338 -1.0000 -1.0000 3033502 1583476270.80 151.5014 60.0001 32.0000 1.9756 1.9765 417.3030 417.5280 0.0339 -1.0000 -1.0000 3033565 1583476270.90 151.5014 60.0001 32.0000 1.9760 1.9768 417.2711 417.4962 0.0338 -1.0000 -1.0000 3033799 1583476271.00 151.5014 60.0001 32.0000 1.9765 1.9774 417.1304 417.3554 0.0339 -1.0000 -1.0000 3033877 1583476271.10 151.5124 60.0001 32.0000 1.9761 1.9770 417.0425 417.2668 0.0337 -1.0000 -1.0000 3033939 1583476271.20 151.5433 60.0001 32.0000 1.9757 1.9766 417.1949 417.4208 0.0339 -1.0000 -1.0000 3034002 1583476271.30 151.5433 60.0001 32.0000 1.9763 1.9772 417.2870 417.5120 0.0339 -1.0000 -1.0000 3034065 1583476271.40 151.5433 60.0001 32.0000 1.9760 1.9769 417.2597 417.4851 0.0339 -1.0000 -1.0000 3034299 1583476271.50 151.5433 60.0001 32.0000 1.9759 1.9768 417.2524 417.4785 0.0339 -1.0000 -1.0000 3034377 1583476271.60 151.5433 60.0001 32.0000 1.9761 1.9770 417.1832 417.4064 0.0337 -1.0000 -1.0000 3034439 1583476271.70 151.4518 60.0001 32.0000 1.9757 1.9766 417.2164 417.4407 0.0337 -1.0000 -1.0000 3034502 1583476271.80 151.4518 60.0001 32.0000 1.9755 1.9764 417.2238 417.4481 0.0338 -1.0000 -1.0000 3034565 1583476271.90 151.4518 60.0001 32.0000 1.9759 1.9767 417.1813 417.4064 0.0338 -1.0000 -1.0000 3035049 1583476272.00 151.4518 60.0001 32.0000 1.9768 1.9777 417.0166 417.2414 0.0338 -1.0000 -1.0000 3035112 1583476272.10 151.4518 60.0001 32.0000 1.9754 1.9763 417.0960 417.3212 0.0339 -1.0000 -1.0000 3035189 1583476272.20 151.4518 60.0001 32.0000 1.9754 1.9763 417.1261 417.3505 0.0337 -1.0000 -1.0000 3035252 1583476272.30 151.4434 60.0001 32.0000 1.9758 1.9767 417.2409 417.4649 0.0337 -1.0000 -1.0000 3035315 1583476272.40 151.4434 60.0001 32.0000 1.9757 1.9766 417.2483 417.4725 0.0338 -1.0000 -1.0000 3035409 1583476272.50 151.4434 60.0001 32.0000 1.9760 1.9768 417.1056 417.3305 0.0338 -1.0000 -1.0000 3035471 1583476272.60 151.4434 60.0001 32.0000 1.9765 1.9774 417.1269 417.3521 0.0339 -1.0000 -1.0000 3035533 1583476272.70 151.4434 60.0001 32.0000 1.9757 1.9766 417.1723 417.3969 0.0337 -1.0000 -1.0000 3035612 1583476272.80 151.4434 60.0001 32.0000 1.9757 1.9765 417.2762 417.5001 0.0337 -1.0000 -1.0000 3035674 1583476272.90 151.4449 60.0001 32.0000 1.9762 1.9771 417.2495 417.4751 0.0339 -1.0000 -1.0000 3035768 1583476273.00 151.4449 60.0001 32.0000 1.9766 1.9775 417.1837 417.4077 0.0338 -1.0000 -1.0000 3035846 1583476273.10 151.4449 60.0001 32.0000 1.9769 1.9778 417.0738 417.2978 0.0337 -1.0000 -1.0000 3035908 1583476273.20 151.4449 60.0001 32.0000 1.9758 1.9767 417.1256 417.3502 0.0338 -1.0000 -1.0000 3035971 1583476273.30 151.4449 60.0001 32.0000 1.9758 1.9767 417.2690 417.4935 0.0338 -1.0000 -1.0000 3036033 1583476273.40 151.4646 60.0001 32.0000 1.9756 1.9764 417.3083 417.5329 0.0338 -1.0000 -1.0000 3036268 1583476273.50 151.4646 60.0001 32.0000 1.9764 1.9773 417.1728 417.3978 0.0339 -1.0000 -1.0000 3036330 1583476273.60 151.4646 60.0001 32.0000 1.9769 1.9778 417.0410 417.2658 0.0338 -1.0000 -1.0000 3036393 1583476273.70 151.4646 60.0001 32.0000 1.9762 1.9771 417.1455 417.3702 0.0338 -1.0000 -1.0000 3036455 1583476273.80 151.4646 60.0001 32.0000 1.9755 1.9764 417.1695 417.3947 0.0339 -1.0000 -1.0000 3036533 1583476273.90 151.4666 60.0001 32.0000 1.9755 1.9764 417.1616 417.3874 0.0340 -1.0000 -1.0000 3036596 1583476274.00 151.4706 60.0001 32.0000 1.9761 1.9770 417.1017 417.3271 0.0339 -1.0000 -1.0000 3037283 1583476274.10 151.4706 60.0001 32.0000 1.9754 1.9763 417.0747 417.2998 0.0340 -1.0000 -1.0000 3037362 1583476274.20 151.4706 60.0001 32.0000 1.9763 1.9772 417.1062 417.3322 0.0339 -1.0000 -1.0000 3037424 1583476274.30 151.4706 60.0001 32.0000 1.9756 1.9765 417.3185 417.5442 0.0339 -1.0000 -1.0000 3037486 1583476274.40 151.4706 60.0001 32.0000 1.9756 1.9765 417.2359 417.4601 0.0337 -1.0000 -1.0000 3037565 1583476274.50 151.4706 60.0001 32.0000 1.9761 1.9770 417.1448 417.3688 0.0337 -1.0000 -1.0000 3037627 1583476274.60 151.4706 60.0001 32.0000 1.9760 1.9769 417.0106 417.2338 0.0336 -1.0000 -1.0000 3037689 1583476274.70 151.4706 60.0001 32.0000 1.9762 1.9770 417.0044 417.2298 0.0339 -1.0000 -1.0000 3037752 1583476274.80 151.4706 60.0001 32.0000 1.9751 1.9760 417.1718 417.3964 0.0337 -1.0000 -1.0000 3037815 1583476274.90 151.4706 60.0001 32.0000 1.9749 1.9758 417.2758 417.5007 0.0339 -1.0000 -1.0000 3037877 1583476275.00 151.4758 60.0001 32.0000 1.9755 1.9764 417.1950 417.4202 0.0339 -1.0000 -1.0000 3037955 1583476275.10 151.5095 60.0001 32.0000 1.9763 1.9772 417.0253 417.2505 0.0339 -1.0000 -1.0000 3038018 1583476275.20 151.5095 60.0001 32.0000 1.9765 1.9774 417.1234 417.3483 0.0338 -1.0000 -1.0000 3038096 1583476275.30 151.5095 60.0001 32.0000 1.9760 1.9768 417.2086 417.4333 0.0338 -1.0000 -1.0000 3038158 1583476275.40 151.4915 60.0006 32.0000 1.9754 1.9763 417.2592 417.4853 0.0340 -1.0000 -1.0000 3038221 1583476275.50 151.5446 60.0010 32.0000 1.9753 1.9762 417.2642 417.4899 0.0338 -1.0000 -1.0000 3038283 1583476275.60 151.5122 60.0010 32.0000 1.9761 1.9770 417.1431 417.3684 0.0339 -1.0000 -1.0000 3038346 1583476275.70 151.5122 60.0010 32.0000 1.9759 1.9768 417.0314 417.2558 0.0338 -1.0000 -1.0000 3038408 1583476275.80 151.5122 60.0010 32.0000 1.9751 1.9760 417.1358 417.3605 0.0338 -1.0000 -1.0000 3038486 1583476275.90 151.5122 60.0010 32.0000 1.9752 1.9760 417.2332 417.4573 0.0337 -1.0000 -1.0000 3038565 1583476276.00 151.5122 60.0010 32.0000 1.9756 1.9765 417.2537 417.4788 0.0339 -1.0000 -1.0000 3038815 1583476276.10 151.5122 60.0010 32.0000 1.9756 1.9765 417.1338 417.3596 0.0340 -1.0000 -1.0000 3038877 1583476276.20 151.5122 60.0010 32.0000 1.9759 1.9768 417.1410 417.3664 0.0338 -1.0000 -1.0000 3038939 1583476276.30 151.5122 60.0010 32.0000 1.9750 1.9759 417.1249 417.3498 0.0338 -1.0000 -1.0000 3039002 1583476276.40 151.5122 60.0010 32.0000 1.9755 1.9764 417.2963 417.5197 0.0337 -1.0000 -1.0000 3039080 1583476276.50 151.5122 60.0010 32.0000 1.9753 1.9762 417.3022 417.5270 0.0338 -1.0000 -1.0000 3039143 1583476276.60 151.5122 60.0010 32.0000 1.9764 1.9773 417.1807 417.4062 0.0339 -1.0000 -1.0000 3039283 1583476276.70 151.5107 60.0010 32.0000 1.9760 1.9768 416.9608 417.1870 0.0339 -1.0000 -1.0000 3039346 1583476276.80 151.4556 60.0010 32.0000 1.9758 1.9767 417.0236 417.2480 0.0339 -1.0000 -1.0000 3039409 1583476276.90 151.4556 60.0010 32.0000 1.9759 1.9768 417.1086 417.3338 0.0338 -1.0000 -1.0000 3039471 1583476277.00 151.4556 60.0010 32.0000 1.9752 1.9761 417.2563 417.4811 0.0338 -1.0000 -1.0000 3039549 1583476277.10 151.4556 60.0010 32.0000 1.9756 1.9765 417.2857 417.5114 0.0339 -1.0000 -1.0000 3039830 1583476277.20 151.4556 60.0010 32.0000 1.9760 1.9769 417.2002 417.4253 0.0339 -1.0000 -1.0000 3039893 1583476277.30 151.4385 60.0010 32.0000 1.9760 1.9768 417.1321 417.3567 0.0338 -1.0000 -1.0000 3039955 1583476277.40 151.4332 60.0010 32.0000 1.9757 1.9766 417.1941 417.4199 0.0339 -1.0000 -1.0000 3040018 1583476277.50 151.4332 60.0010 32.0000 1.9756 1.9764 417.2186 417.4437 0.0338 -1.0000 -1.0000 3040096 1583476277.60 151.4332 60.0010 32.0000 1.9754 1.9763 417.2463 417.4708 0.0337 -1.0000 -1.0000 3040580 1583476277.70 151.4332 60.0010 32.0000 1.9756 1.9765 417.2626 417.4878 0.0339 -1.0000 -1.0000 3040643 1583476277.80 151.4332 60.0010 32.0000 1.9760 1.9769 417.0582 417.2839 0.0340 -1.0000 -1.0000 3040705 1583476277.90 151.4158 60.0010 32.0000 1.9764 1.9773 417.1097 417.3353 0.0339 -1.0000 -1.0000 3040783 1583476278.00 151.4158 60.0010 32.0000 1.9764 1.9773 417.1055 417.3317 0.0340 -1.0000 -1.0000 3040846 1583476278.10 151.4158 60.0010 32.0000 1.9753 1.9762 417.0267 417.2517 0.0338 -1.0000 -1.0000 3041080 1583476278.20 151.4158 60.0010 32.0000 1.9753 1.9762 417.2268 417.4513 0.0338 -1.0000 -1.0000 3041143 1583476278.30 151.4158 60.0010 32.0000 1.9755 1.9764 417.2601 417.4846 0.0339 -1.0000 -1.0000 3041205 1583476278.40 151.4158 60.0010 32.0000 1.9764 1.9773 417.2316 417.4564 0.0338 -1.0000 -1.0000 3041283 1583476278.50 151.4476 60.0010 32.0000 1.9755 1.9764 417.1343 417.3592 0.0338 -1.0000 -1.0000 3041346 1583476278.60 151.4339 60.0010 32.0000 1.9760 1.9769 417.1453 417.3703 0.0339 -1.0000 -1.0000 3041565 1583476278.70 151.4339 60.0010 32.0000 1.9759 1.9767 417.1775 417.4031 0.0340 -1.0000 -1.0000 3041643 1583476278.80 151.4339 60.0010 32.0000 1.9751 1.9760 417.2721 417.4980 0.0339 -1.0000 -1.0000 3041705 1583476278.90 151.4339 60.0010 32.0000 1.9769 1.9778 417.0885 417.3134 0.0338 -1.0000 -1.0000 3041783 1583476279.00 151.5114 60.0010 32.0000 1.9766 1.9775 417.0844 417.3094 0.0339 -1.0000 -1.0000 3041846 1583476279.10 151.5114 60.0010 32.0000 1.9765 1.9773 417.1850 417.4095 0.0337 -1.0000 -1.0000 3042033 1583476279.20 151.5114 60.0010 32.0000 1.9755 1.9764 417.2159 417.4402 0.0338 -1.0000 -1.0000 3042096 1583476279.30 151.5114 60.0010 32.0000 1.9752 1.9761 417.3107 417.5352 0.0337 -1.0000 -1.0000 3042158 1583476279.40 151.5114 60.0010 32.0000 1.9760 1.9769 417.1251 417.3497 0.0338 -1.0000 -1.0000 3042221 1583476279.50 151.5238 60.0010 32.0000 1.9758 1.9766 417.0216 417.2460 0.0338 -1.0000 -1.0000 3042299 1583476279.60 151.5238 60.0010 32.0000 1.9758 1.9767 416.9620 417.1870 0.0339 -1.0000 -1.0000 3042361 1583476279.70 151.5238 60.0010 32.0000 1.9761 1.9770 417.1545 417.3793 0.0338 -1.0000 -1.0000 3043174 1583476279.80 151.5238 60.0010 32.0000 1.9758 1.9767 417.1824 417.4073 0.0338 -1.0000 -1.0000 3043236 1583476279.90 151.5238 60.0010 32.0000 1.9761 1.9770 417.0809 417.3058 0.0338 -1.0000 -1.0000 3043299 1583476280.00 151.4831 60.0003 32.0000 1.9759 1.9768 417.0715 417.2964 0.0339 -1.0000 -1.0000 3043362 1583476280.10 151.4811 60.0003 32.0000 1.9761 1.9770 417.0661 417.2916 0.0340 -1.0000 -1.0000 3043439 1583476280.20 151.4811 60.0003 32.0000 1.9756 1.9765 417.0440 417.2701 0.0340 -1.0000 -1.0000 3043502 1583476280.30 151.4811 60.0003 32.0000 1.9752 1.9761 417.2019 417.4273 0.0339 -1.0000 -1.0000 3043565 1583476280.40 151.4811 60.0003 32.0000 1.9748 1.9756 417.2026 417.4281 0.0339 -1.0000 -1.0000 3043627 1583476280.50 151.4811 60.0003 32.0000 1.9759 1.9768 417.2394 417.4646 0.0339 -1.0000 -1.0000 3043705 1583476280.60 151.4811 60.0003 32.0000 1.9766 1.9774 417.0802 417.3053 0.0338 -1.0000 -1.0000 3043752 1583476280.70 151.4438 60.0003 32.0000 1.9761 1.9770 416.9917 417.2174 0.0340 -1.0000 -1.0000 3043830 1583476280.80 151.4438 60.0003 32.0000 1.9760 1.9769 417.1392 417.3635 0.0338 -1.0000 -1.0000 3043893 1583476280.90 151.4438 60.0003 32.0000 1.9754 1.9763 417.2368 417.4624 0.0339 -1.0000 -1.0000 3043955 1583476281.00 151.4438 60.0003 32.0000 1.9758 1.9767 417.1025 417.3271 0.0337 -1.0000 -1.0000 3044033 1583476281.10 151.4438 60.0003 32.0000 1.9764 1.9773 417.0457 417.2706 0.0339 -1.0000 -1.0000 3044096 1583476281.20 151.4621 60.0003 32.0000 1.9760 1.9769 417.1399 417.3653 0.0338 -1.0000 -1.0000 3044283 1583476281.30 151.4728 60.0003 32.0000 1.9751 1.9760 417.2626 417.4880 0.0339 -1.0000 -1.0000 3044346 1583476281.40 151.4728 60.0003 32.0000 1.9757 1.9766 417.3386 417.5638 0.0339 -1.0000 -1.0000 3044408 1583476281.50 151.4728 60.0003 32.0000 1.9756 1.9765 417.2610 417.4865 0.0339 -1.0000 -1.0000 3044471 1583476281.60 151.4728 60.0003 32.0000 1.9760 1.9768 417.1346 417.3594 0.0338 -1.0000 -1.0000 3044533 1583476281.70 151.4728 60.0003 32.0000 1.9763 1.9772 417.0365 417.2614 0.0339 -1.0000 -1.0000 3044768 1583476281.80 151.4402 60.0003 32.0000 1.9761 1.9770 417.1412 417.3665 0.0339 -1.0000 -1.0000 3044846 1583476281.90 151.4402 60.0003 32.0000 1.9755 1.9764 417.1346 417.3602 0.0339 -1.0000 -1.0000 3044909 1583476282.00 151.4402 60.0003 32.0000 1.9758 1.9767 417.2374 417.4628 0.0339 -1.0000 -1.0000 3044971 1583476282.10 151.4402 60.0003 32.0000 1.9762 1.9771 417.2226 417.4482 0.0339 -1.0000 -1.0000 3045049 1583476282.20 151.4402 60.0003 32.0000 1.9762 1.9771 417.1745 417.3994 0.0338 -1.0000 -1.0000 3045268 1583476282.30 151.4847 60.0003 32.0000 1.9763 1.9772 417.0487 417.2737 0.0338 -1.0000 -1.0000 3045346 1583476282.40 151.4847 60.0003 32.0000 1.9751 1.9760 417.2123 417.4372 0.0338 -1.0000 -1.0000 3045409 1583476282.50 151.4847 60.0003 32.0000 1.9750 1.9759 417.3289 417.5540 0.0338 -1.0000 -1.0000 3045471 1583476282.60 151.4847 60.0003 32.0000 1.9754 1.9763 417.2933 417.5182 0.0338 -1.0000 -1.0000 3045533 1583476282.70 151.4847 60.0003 32.0000 1.9762 1.9771 417.1934 417.4176 0.0336 -1.0000 -1.0000 3045612 1583476282.80 151.4895 60.0003 32.0000 1.9761 1.9769 417.1363 417.3609 0.0338 -1.0000 -1.0000 3045674 1583476282.90 151.4992 60.0003 32.0000 1.9763 1.9772 417.0246 417.2488 0.0338 -1.0000 -1.0000 3045736 1583476283.00 151.4992 60.0003 32.0000 1.9751 1.9760 417.2394 417.4646 0.0338 -1.0000 -1.0000 3045814 1583476283.10 151.4992 60.0003 32.0000 1.9750 1.9759 417.2751 417.4991 0.0337 -1.0000 -1.0000 3045877 1583476283.20 151.4992 60.0003 32.0000 1.9754 1.9763 417.1475 417.3731 0.0339 -1.0000 -1.0000 3045940 1583476283.30 151.4992 60.0003 32.0000 1.9760 1.9769 417.1350 417.3601 0.0338 -1.0000 -1.0000 3046033 1583476283.40 151.4951 60.0003 32.0000 1.9760 1.9769 417.1305 417.3554 0.0338 -1.0000 -1.0000 3046096 1583476283.50 151.4951 60.0003 32.0000 1.9758 1.9766 417.2141 417.4385 0.0338 -1.0000 -1.0000 3046174 1583476283.60 151.4951 60.0003 32.0000 1.9748 1.9757 417.2269 417.4522 0.0338 -1.0000 -1.0000 3046236 1583476283.70 151.4951 60.0003 32.0000 1.9762 1.9770 417.2035 417.4281 0.0339 -1.0000 -1.0000 3046299 1583476283.80 151.4951 60.0003 32.0000 1.9756 1.9765 417.1233 417.3486 0.0339 -1.0000 -1.0000 3046549 1583476283.90 151.4922 60.0003 32.0000 1.9759 1.9768 417.0035 417.2289 0.0339 -1.0000 -1.0000 3046611 1583476284.00 151.4922 60.0003 32.0000 1.9753 1.9762 417.2557 417.4814 0.0338 -1.0000 -1.0000 3046674 1583476284.10 151.4922 60.0003 32.0000 1.9751 1.9759 417.2652 417.4892 0.0337 -1.0000 -1.0000 3046736 1583476284.20 151.4922 60.0003 32.0000 1.9747 1.9756 417.3589 417.5846 0.0339 -1.0000 -1.0000 3046799 1583476284.30 151.4922 60.0003 32.0000 1.9747 1.9756 417.2135 417.4385 0.0339 -1.0000 -1.0000 3047033 1583476284.40 151.4922 60.0003 32.0000 1.9754 1.9763 416.9938 417.2187 0.0337 -1.0000 -1.0000 3047096 1583476284.50 151.4553 60.0003 32.0000 1.9755 1.9764 417.0475 417.2717 0.0338 -1.0000 -1.0000 3047159 1583476284.60 151.4553 60.0003 32.0000 1.9756 1.9765 417.0959 417.3202 0.0338 -1.0000 -1.0000 3047221 1583476284.70 151.4553 60.0003 32.0000 1.9752 1.9761 417.2551 417.4798 0.0338 -1.0000 -1.0000 3047299 1583476284.80 151.4553 60.0003 32.0000 1.9757 1.9766 417.2089 417.4330 0.0337 -1.0000 -1.0000 3048190 1583476284.90 151.4553 60.0003 32.0000 1.9757 1.9766 417.1757 417.4012 0.0339 -1.0000 -1.0000 3048252 1583476285.00 151.4478 60.0001 32.0000 1.9760 1.9769 417.0717 417.2966 0.0338 -1.0000 -1.0000 3048314 1583476285.10 151.4478 60.0001 32.0000 1.9762 1.9771 417.0632 417.2879 0.0338 -1.0000 -1.0000 3048393 1583476285.20 151.4478 60.0001 32.0000 1.9756 1.9765 417.2012 417.4270 0.0340 -1.0000 -1.0000 3048455 1583476285.30 151.4478 60.0001 32.0000 1.9752 1.9761 417.3481 417.5733 0.0338 -1.0000 -1.0000 3048518 1583476285.40 151.4478 60.0001 32.0000 1.9749 1.9758 417.1875 417.4116 0.0338 -1.0000 -1.0000 3048580 1583476285.50 151.4478 60.0001 32.0000 1.9761 1.9769 417.2414 417.4666 0.0339 -1.0000 -1.0000 3048658 1583476285.60 151.4517 60.0001 32.0000 1.9756 1.9765 417.3015 417.5270 0.0339 -1.0000 -1.0000 3048721 1583476285.70 151.4652 60.0001 32.0000 1.9753 1.9761 417.3257 417.5513 0.0339 -1.0000 -1.0000 3048783 1583476285.80 151.4652 60.0001 32.0000 1.9765 1.9773 417.3289 417.5544 0.0339 -1.0000 -1.0000 3048862 1583476285.90 151.4652 60.0001 32.0000 1.9765 1.9774 417.2187 417.4447 0.0340 -1.0000 -1.0000 3048924 1583476286.00 151.4652 60.0001 32.0000 1.9763 1.9772 417.1125 417.3373 0.0339 -1.0000 -1.0000 3048986 1583476286.10 151.4652 60.0001 32.0000 1.9763 1.9772 417.1141 417.3401 0.0339 -1.0000 -1.0000 3049049 1583476286.20 151.5360 60.0001 32.0000 1.9765 1.9774 417.2078 417.4328 0.0338 -1.0000 -1.0000 3049127 1583476286.30 151.5360 60.0001 32.0000 1.9759 1.9768 417.2658 417.4913 0.0339 -1.0000 -1.0000 3049190 1583476286.40 151.5360 60.0001 32.0000 1.9764 1.9773 417.1908 417.4155 0.0338 -1.0000 -1.0000 3049299 1583476286.50 151.5360 60.0001 32.0000 1.9775 1.9784 417.1263 417.3514 0.0339 -1.0000 -1.0000 3049362 1583476286.60 151.5360 60.0001 32.0000 1.9767 1.9776 417.1243 417.3494 0.0339 -1.0000 -1.0000 3049424 1583476286.70 151.5360 60.0001 32.0000 1.9760 1.9769 417.2908 417.5161 0.0339 -1.0000 -1.0000 3049486 1583476286.80 151.5369 60.0001 32.0000 1.9753 1.9762 417.2619 417.4865 0.0338 -1.0000 -1.0000 3049549 1583476286.90 151.5376 60.0001 32.0000 1.9754 1.9763 417.3126 417.5379 0.0339 -1.0000 -1.0000 3049783 1583476287.00 151.5376 60.0001 32.0000 1.9761 1.9770 417.1826 417.4076 0.0339 -1.0000 -1.0000 3049861 1583476287.10 151.5376 60.0001 32.0000 1.9766 1.9775 417.0449 417.2702 0.0339 -1.0000 -1.0000 3049924 1583476287.20 151.5376 60.0001 32.0000 1.9751 1.9760 417.0778 417.3037 0.0340 -1.0000 -1.0000 3050002 1583476287.30 151.5376 60.0001 32.0000 1.9758 1.9766 417.2753 417.5004 0.0338 -1.0000 -1.0000 3050065 1583476287.40 151.5546 60.0001 32.0000 1.9752 1.9761 417.2888 417.5140 0.0339 -1.0000 -1.0000 3050283 1583476287.50 151.5546 60.0001 32.0000 1.9758 1.9767 417.1348 417.3603 0.0340 -1.0000 -1.0000 3050361 1583476287.60 151.5546 60.0001 32.0000 1.9757 1.9766 417.1178 417.3438 0.0339 -1.0000 -1.0000 3050424 1583476287.70 151.5546 60.0001 32.0000 1.9760 1.9769 417.0852 417.3109 0.0340 -1.0000 -1.0000 3050486 1583476287.80 151.5546 60.0001 32.0000 1.9761 1.9770 417.1592 417.3849 0.0339 -1.0000 -1.0000 3050565 1583476287.90 151.5746 60.0001 32.0000 1.9753 1.9761 417.2269 417.4523 0.0340 -1.0000 -1.0000 3050799 1583476288.00 151.5769 60.0001 32.0000 1.9762 1.9771 417.1938 417.4195 0.0339 -1.0000 -1.0000 3050861 1583476288.10 151.5769 60.0001 32.0000 1.9761 1.9770 417.1315 417.3552 0.0337 -1.0000 -1.0000 3050924 1583476288.20 151.5769 60.0001 32.0000 1.9757 1.9766 417.1740 417.3992 0.0339 -1.0000 -1.0000 3050986 1583476288.30 151.5769 60.0001 32.0000 1.9758 1.9767 417.1806 417.4067 0.0340 -1.0000 -1.0000 3051049 1583476288.40 151.5500 60.0001 32.0000 1.9751 1.9760 417.2565 417.4820 0.0339 -1.0000 -1.0000 3051549 1583476288.50 151.4482 60.0001 32.0000 1.9757 1.9766 417.2440 417.4686 0.0339 -1.0000 -1.0000 3051612 1583476288.60 151.4482 60.0001 32.0000 1.9754 1.9763 417.1611 417.3865 0.0338 -1.0000 -1.0000 3051674 1583476288.70 151.4482 60.0001 32.0000 1.9758 1.9766 417.1232 417.3479 0.0338 -1.0000 -1.0000 3051736 1583476288.80 151.4482 60.0001 32.0000 1.9757 1.9766 417.0734 417.2993 0.0339 -1.0000 -1.0000 3051814 1583476288.90 151.4482 60.0001 32.0000 1.9756 1.9764 417.1431 417.3679 0.0338 -1.0000 -1.0000 3051861 1583476289.00 151.4524 60.0001 32.0000 1.9756 1.9765 417.2288 417.4541 0.0339 -1.0000 -1.0000 3051940 1583476289.10 151.4524 60.0001 32.0000 1.9762 1.9771 417.1566 417.3811 0.0338 -1.0000 -1.0000 3052002 1583476289.20 151.4524 60.0001 32.0000 1.9771 1.9780 417.1259 417.3510 0.0339 -1.0000 -1.0000 3052080 1583476289.30 151.4524 60.0001 32.0000 1.9762 1.9771 417.0996 417.3252 0.0338 -1.0000 -1.0000 3052143 1583476289.40 151.4524 60.0001 32.0000 1.9759 1.9768 417.1937 417.4186 0.0338 -1.0000 -1.0000 3052205 1583476289.50 151.4672 60.0001 32.0000 1.9753 1.9762 417.2890 417.5149 0.0340 -1.0000 -1.0000 3052268 1583476289.60 151.4685 60.0001 32.0000 1.9757 1.9766 417.2255 417.4516 0.0340 -1.0000 -1.0000 3052330 1583476289.70 151.4685 60.0001 32.0000 1.9773 1.9782 417.1329 417.3580 0.0338 -1.0000 -1.0000 3052393 1583476289.80 151.4685 60.0001 32.0000 1.9768 1.9777 417.0844 417.3093 0.0338 -1.0000 -1.0000 3052471 1583476289.90 151.4685 60.0001 32.0000 1.9760 1.9768 417.1661 417.3909 0.0339 -1.0000 -1.0000 3052533 1583476290.00 151.4685 60.0001 32.0000 1.9760 1.9769 417.2573 417.4831 0.0340 -1.0000 -1.0000 3053330 1583476290.10 151.4253 60.0002 32.0000 1.9760 1.9769 417.1912 417.4162 0.0338 -1.0000 -1.0000 3053409 1583476290.20 151.4253 60.0002 32.0000 1.9765 1.9773 417.0538 417.2788 0.0338 -1.0000 -1.0000 3053471 1583476290.30 151.4253 60.0002 32.0000 1.9763 1.9772 417.0824 417.3072 0.0339 -1.0000 -1.0000 3053533 1583476290.40 151.4253 60.0002 32.0000 1.9753 1.9762 417.2213 417.4469 0.0340 -1.0000 -1.0000 3053596 1583476290.50 151.4253 60.0002 32.0000 1.9759 1.9767 417.2307 417.4568 0.0337 -1.0000 -1.0000 3053658 1583476290.60 151.4253 60.0002 32.0000 1.9761 1.9769 417.2267 417.4527 0.0339 -1.0000 -1.0000 3053736 1583476290.70 151.4285 60.0002 32.0000 1.9768 1.9777 417.1120 417.3372 0.0339 -1.0000 -1.0000 3053814 1583476290.80 151.4745 60.0002 32.0000 1.9762 1.9770 417.0844 417.3095 0.0339 -1.0000 -1.0000 3053877 1583476290.90 151.4745 60.0002 32.0000 1.9756 1.9765 417.0392 417.2642 0.0339 -1.0000 -1.0000 3053940 1583476291.00 151.4745 60.0002 32.0000 1.9763 1.9772 417.1858 417.4113 0.0339 -1.0000 -1.0000 3054018 1583476291.10 151.4745 60.0002 32.0000 1.9755 1.9763 417.2336 417.4586 0.0338 -1.0000 -1.0000 3054065 1583476291.20 151.4745 60.0002 32.0000 1.9753 1.9762 417.2683 417.4926 0.0338 -1.0000 -1.0000 3054143 1583476291.30 151.5536 60.0002 32.0000 1.9768 1.9777 417.1056 417.3312 0.0339 -1.0000 -1.0000 3054205 1583476291.40 151.5536 60.0002 32.0000 1.9759 1.9768 417.1533 417.3786 0.0339 -1.0000 -1.0000 3054283 1583476291.50 151.5536 60.0002 32.0000 1.9756 1.9765 417.2385 417.4641 0.0339 -1.0000 -1.0000 3054346 1583476291.60 151.5536 60.0002 32.0000 1.9757 1.9765 417.2984 417.5237 0.0338 -1.0000 -1.0000 3054408 1583476291.70 151.4978 60.0002 32.0000 1.9761 1.9770 417.0776 417.3023 0.0339 -1.0000 -1.0000 3054471 1583476291.80 151.5693 60.0002 32.0000 1.9762 1.9771 417.0287 417.2534 0.0338 -1.0000 -1.0000 3054549 1583476291.90 151.5693 60.0002 32.0000 1.9756 1.9765 417.0330 417.2580 0.0338 -1.0000 -1.0000 3054611 1583476292.00 151.5693 60.0002 32.0000 1.9759 1.9767 417.1672 417.3915 0.0337 -1.0000 -1.0000 3055643 1583476292.10 151.5693 60.0002 32.0000 1.9752 1.9761 417.2302 417.4558 0.0340 -1.0000 -1.0000 3055721 1583476292.20 151.5693 60.0002 32.0000 1.9758 1.9767 417.2043 417.4305 0.0340 -1.0000 -1.0000 3055783 1583476292.30 151.5693 60.0002 32.0000 1.9758 1.9767 417.0366 417.2619 0.0338 -1.0000 -1.0000 3055846 1583476292.40 151.5246 60.0002 32.0000 1.9759 1.9768 416.9475 417.1717 0.0337 -1.0000 -1.0000 3055924 1583476292.50 151.5246 60.0002 32.0000 1.9748 1.9756 417.1696 417.3949 0.0339 -1.0000 -1.0000 3055986 1583476292.60 151.5246 60.0002 32.0000 1.9746 1.9755 417.2647 417.4899 0.0338 -1.0000 -1.0000 3056049 1583476292.70 151.5246 60.0002 32.0000 1.9750 1.9759 417.2180 417.4426 0.0339 -1.0000 -1.0000 3056127 1583476292.80 151.5246 60.0002 32.0000 1.9753 1.9762 417.1191 417.3447 0.0339 -1.0000 -1.0000 3056190 1583476292.90 151.5246 60.0002 32.0000 1.9758 1.9766 416.9673 417.1929 0.0339 -1.0000 -1.0000 3056252 1583476293.00 151.5127 60.0002 32.0000 1.9758 1.9767 417.0636 417.2881 0.0338 -1.0000 -1.0000 3056314 1583476293.10 151.4968 60.0002 32.0000 1.9753 1.9762 417.0142 417.2394 0.0339 -1.0000 -1.0000 3056377 1583476293.20 151.4968 60.0002 32.0000 1.9749 1.9758 417.2907 417.5159 0.0338 -1.0000 -1.0000 3056455 1583476293.30 151.4968 60.0002 32.0000 1.9760 1.9769 417.2166 417.4411 0.0338 -1.0000 -1.0000 3056549 1583476293.40 151.4968 60.0002 32.0000 1.9756 1.9765 417.1271 417.3521 0.0339 -1.0000 -1.0000 3056611 1583476293.50 151.4968 60.0002 32.0000 1.9758 1.9767 416.9725 417.1978 0.0339 -1.0000 -1.0000 3056674 1583476293.60 151.4635 60.0002 32.0000 1.9755 1.9763 417.0135 417.2376 0.0338 -1.0000 -1.0000 3056736 1583476293.70 151.4635 60.0002 32.0000 1.9755 1.9764 417.1404 417.3652 0.0338 -1.0000 -1.0000 3056799 1583476293.80 151.4635 60.0002 32.0000 1.9754 1.9763 417.1942 417.4181 0.0337 -1.0000 -1.0000 3056877 1583476293.90 151.4635 60.0002 32.0000 1.9753 1.9762 417.0979 417.3227 0.0339 -1.0000 -1.0000 3056940 1583476294.00 151.4635 60.0002 32.0000 1.9759 1.9768 417.0418 417.2672 0.0339 -1.0000 -1.0000 3057018 1583476294.10 151.4226 60.0002 32.0000 1.9757 1.9766 417.0973 417.3224 0.0339 -1.0000 -1.0000 3057096 1583476294.20 151.4160 60.0002 32.0000 1.9755 1.9763 417.1183 417.3423 0.0337 -1.0000 -1.0000 3057159 1583476294.30 151.4160 60.0002 32.0000 1.9745 1.9754 417.2343 417.4591 0.0339 -1.0000 -1.0000 3057221 1583476294.40 151.4160 60.0002 32.0000 1.9758 1.9767 417.1467 417.3724 0.0339 -1.0000 -1.0000 3057283 1583476294.50 151.4160 60.0002 32.0000 1.9760 1.9768 417.0670 417.2926 0.0339 -1.0000 -1.0000 3057346 1583476294.60 151.4160 60.0002 32.0000 1.9768 1.9777 417.0285 417.2533 0.0338 -1.0000 -1.0000 3057409 1583476294.70 151.4594 60.0003 32.0000 1.9764 1.9772 417.0946 417.3192 0.0338 -1.0000 -1.0000 3057486 1583476294.80 151.4594 60.0003 32.0000 1.9758 1.9767 417.2259 417.4509 0.0338 -1.0000 -1.0000 3057549 1583476294.90 151.4594 60.0003 32.0000 1.9756 1.9764 417.1426 417.3673 0.0338 -1.0000 -1.0000 3057612 1583476295.00 151.4594 60.0003 32.0000 1.9765 1.9774 417.1506 417.3754 0.0338 -1.0000 -1.0000 3057690 1583476295.10 151.4594 60.0003 32.0000 1.9761 1.9770 417.1210 417.3458 0.0338 -1.0000 -1.0000 3058549 1583476295.20 151.4594 60.0003 32.0000 1.9758 1.9767 417.0177 417.2429 0.0339 -1.0000 -1.0000 3058611 1583476295.30 151.4164 60.0003 32.0000 1.9754 1.9762 417.1910 417.4163 0.0338 -1.0000 -1.0000 3058674 1583476295.40 151.4164 60.0003 32.0000 1.9751 1.9760 417.2887 417.5139 0.0339 -1.0000 -1.0000 3058752 1583476295.50 151.4164 60.0003 32.0000 1.9759 1.9768 417.2638 417.4903 0.0340 -1.0000 -1.0000 3058814 1583476295.60 151.4164 60.0003 32.0000 1.9761 1.9770 417.0506 417.2751 0.0338 -1.0000 -1.0000 3058877 1583476295.70 151.4164 60.0003 32.0000 1.9764 1.9773 417.0449 417.2700 0.0339 -1.0000 -1.0000 3058939 1583476295.80 151.4469 60.0003 32.0000 1.9764 1.9773 417.1466 417.3718 0.0338 -1.0000 -1.0000 3059018 1583476295.90 151.4469 60.0003 32.0000 1.9768 1.9777 417.1189 417.3433 0.0337 -1.0000 -1.0000 3059080 1583476296.00 151.4469 60.0003 32.0000 1.9755 1.9764 417.2756 417.5006 0.0339 -1.0000 -1.0000 3059143 1583476296.10 151.4469 60.0003 32.0000 1.9762 1.9770 417.1984 417.4239 0.0339 -1.0000 -1.0000 3059205 1583476296.20 151.4469 60.0003 32.0000 1.9766 1.9775 417.0744 417.2992 0.0339 -1.0000 -1.0000 3059283 1583476296.30 151.4505 60.0003 32.0000 1.9764 1.9773 417.1302 417.3550 0.0338 -1.0000 -1.0000 3059346 1583476296.40 151.4657 60.0003 32.0000 1.9757 1.9766 417.1479 417.3736 0.0340 -1.0000 -1.0000 3059409 1583476296.50 151.4657 60.0003 32.0000 1.9757 1.9766 417.2988 417.5244 0.0340 -1.0000 -1.0000 3059471 1583476296.60 151.4736 60.0003 32.0000 1.9756 1.9765 417.2727 417.4983 0.0339 -1.0000 -1.0000 3059549 1583476296.70 151.4736 60.0003 32.0000 1.9763 1.9772 417.1264 417.3516 0.0339 -1.0000 -1.0000 3059627 1583476296.80 151.4736 60.0003 32.0000 1.9764 1.9773 417.0810 417.3045 0.0337 -1.0000 -1.0000 3059689 1583476296.90 151.4736 60.0003 32.0000 1.9759 1.9767 417.0633 417.2878 0.0337 -1.0000 -1.0000 3059752 1583476297.00 151.4736 60.0003 32.0000 1.9769 1.9778 417.1520 417.3768 0.0339 -1.0000 -1.0000 3059830 1583476297.10 151.4736 60.0003 32.0000 1.9764 1.9773 417.2075 417.4333 0.0339 -1.0000 -1.0000 3059893 1583476297.20 151.4736 60.0003 32.0000 1.9754 1.9763 417.1021 417.3268 0.0338 -1.0000 -1.0000 3100064 1583476297.30 151.4736 60.0003 32.0000 1.9760 1.9769 417.0339 417.2590 0.0339 -1.0000 -1.0000 3100127 1583476297.40 151.4838 60.0003 32.0000 1.9763 1.9772 417.0652 417.2906 0.0339 -1.0000 -1.0000 3100190 1583476297.50 151.5093 60.0003 32.0000 1.9761 1.9770 417.1627 417.3872 0.0338 -1.0000 -1.0000 3100268 1583476297.60 151.5093 60.0003 32.0000 1.9757 1.9766 417.2407 417.4658 0.0339 -1.0000 -1.0000 3100330 1583476297.70 151.5093 60.0003 32.0000 1.9757 1.9766 417.2629 417.4885 0.0339 -1.0000 -1.0000 3100815 1583476297.80 151.5093 60.0003 32.0000 1.9757 1.9766 417.2486 417.4744 0.0339 -1.0000 -1.0000 3100877 1583476297.90 151.5093 60.0003 32.0000 1.9760 1.9769 417.0715 417.2967 0.0339 -1.0000 -1.0000 3100940 1583476298.00 151.5093 60.0003 32.0000 1.9763 1.9772 417.0687 417.2935 0.0338 -1.0000 -1.0000 3101002 1583476298.10 151.5424 60.0003 32.0000 1.9760 1.9769 417.0607 417.2874 0.0340 -1.0000 -1.0000 3101080 1583476298.20 151.5424 60.0003 32.0000 1.9763 1.9772 417.1193 417.3440 0.0339 -1.0000 -1.0000 3101611 1583476298.30 151.5424 60.0003 32.0000 1.9750 1.9758 417.2486 417.4743 0.0340 -1.0000 -1.0000 3101674 1583476298.40 151.5424 60.0003 32.0000 1.9759 1.9768 417.1602 417.3860 0.0339 -1.0000 -1.0000 3101752 1583476298.50 151.5424 60.0003 32.0000 1.9762 1.9771 417.0899 417.3143 0.0338 -1.0000 -1.0000 3101815 1583476298.60 151.5125 60.0003 32.0000 1.9762 1.9771 417.0354 417.2608 0.0340 -1.0000 -1.0000 3101893 1583476298.70 151.5118 60.0003 32.0000 1.9755 1.9764 417.0889 417.3133 0.0337 -1.0000 -1.0000 3101955 1583476298.80 151.5118 60.0003 32.0000 1.9751 1.9760 417.1979 417.4236 0.0339 -1.0000 -1.0000 3102018 1583476298.90 151.5118 60.0003 32.0000 1.9748 1.9757 417.2926 417.5173 0.0338 -1.0000 -1.0000 3102080 1583476299.00 151.5118 60.0003 32.0000 1.9754 1.9763 417.2180 417.4447 0.0341 -1.0000 -1.0000 3102159 1583476299.10 151.5118 60.0003 32.0000 1.9760 1.9769 417.0670 417.2921 0.0339 -1.0000 -1.0000 3102221 1583476299.20 151.4972 60.0003 32.0000 1.9762 1.9771 417.0472 417.2731 0.0340 -1.0000 -1.0000 3102299 1583476299.30 151.4972 60.0003 32.0000 1.9761 1.9770 417.0267 417.2523 0.0339 -1.0000 -1.0000 3102362 1583476299.40 151.4972 60.0003 32.0000 1.9764 1.9773 417.2539 417.4795 0.0339 -1.0000 -1.0000 3102424 1583476299.50 151.4972 60.0003 32.0000 1.9768 1.9777 417.2166 417.4423 0.0339 -1.0000 -1.0000 3102486 1583476299.60 151.4972 60.0003 32.0000 1.9766 1.9775 417.1404 417.3657 0.0339 -1.0000 -1.0000 3102549 1583476299.70 151.4320 60.0005 32.0000 1.9758 1.9767 417.1431 417.3688 0.0340 -1.0000 -1.0000 3102612 1583476299.80 151.4320 60.0005 32.0000 1.9753 1.9762 417.2800 417.5060 0.0340 -1.0000 -1.0000 3102690 1583476299.90 151.4320 60.0005 32.0000 1.9754 1.9763 417.2621 417.4871 0.0339 -1.0000 -1.0000 3102752 1583476300.00 151.4320 60.0005 32.0000 1.9760 1.9769 417.1766 417.4019 0.0339 -1.0000 -1.0000 3102814 1583476300.10 151.4320 60.0005 32.0000 1.9761 1.9770 417.1168 417.3416 0.0338 -1.0000 -1.0000 3102893 1583476300.20 151.4320 60.0005 32.0000 1.9755 1.9763 417.0699 417.2947 0.0339 -1.0000 -1.0000 3103065 1583476300.30 151.4320 60.0005 32.0000 1.9755 1.9764 417.2205 417.4462 0.0339 -1.0000 -1.0000 3103127 1583476300.40 151.4320 60.0005 32.0000 1.9760 1.9769 417.2726 417.4983 0.0339 -1.0000 -1.0000 3103205 1583476300.50 151.4508 60.0005 32.0000 1.9753 1.9762 417.1798 417.4059 0.0339 -1.0000 -1.0000 3103268 1583476300.60 151.4508 60.0005 32.0000 1.9758 1.9767 417.0676 417.2924 0.0339 -1.0000 -1.0000 3103330 1583476300.70 151.4508 60.0005 32.0000 1.9762 1.9771 416.9914 417.2178 0.0340 -1.0000 -1.0000 3103393 1583476300.80 151.4508 60.0005 32.0000 1.9760 1.9769 417.1147 417.3402 0.0339 -1.0000 -1.0000 3103580 1583476300.90 151.4508 60.0005 32.0000 1.9757 1.9766 417.1755 417.4005 0.0338 -1.0000 -1.0000 3103643 1583476301.00 151.4662 60.0005 32.0000 1.9761 1.9770 417.1675 417.3922 0.0338 -1.0000 -1.0000 3103705 1583476301.10 151.4893 60.0005 32.0000 1.9759 1.9768 417.0503 417.2751 0.0338 -1.0000 -1.0000 3103768 1583476301.20 151.4893 60.0005 32.0000 1.9759 1.9768 417.0697 417.2952 0.0339 -1.0000 -1.0000 3103846 1583476301.30 151.4893 60.0005 32.0000 1.9759 1.9768 417.0938 417.3194 0.0339 -1.0000 -1.0000 3104330 1583476301.40 151.4893 60.0005 32.0000 1.9759 1.9767 417.3108 417.5365 0.0339 -1.0000 -1.0000 3104393 1583476301.50 151.4893 60.0005 32.0000 1.9761 1.9770 417.2402 417.4650 0.0338 -1.0000 -1.0000 3104455 1583476301.60 151.5006 60.0005 32.0000 1.9765 1.9774 417.1009 417.3264 0.0339 -1.0000 -1.0000 3104518 1583476301.70 151.5006 60.0005 32.0000 1.9766 1.9775 417.1079 417.3331 0.0340 -1.0000 -1.0000 3104580 1583476301.80 151.5006 60.0005 32.0000 1.9759 1.9767 417.2363 417.4623 0.0340 -1.0000 -1.0000 3104846 1583476301.90 151.5006 60.0005 32.0000 1.9755 1.9764 417.2178 417.4426 0.0339 -1.0000 -1.0000 3104909 1583476302.00 151.5006 60.0005 32.0000 1.9757 1.9766 417.2784 417.5054 0.0341 -1.0000 -1.0000 3104971 1583476302.10 151.4983 60.0005 32.0000 1.9763 1.9772 417.1191 417.3449 0.0340 -1.0000 -1.0000 3105049 1583476302.20 151.4983 60.0005 32.0000 1.9762 1.9771 417.0783 417.3033 0.0338 -1.0000 -1.0000 3105112 1583476302.30 151.4983 60.0005 32.0000 1.9762 1.9770 417.0825 417.3075 0.0338 -1.0000 -1.0000 3105283 1583476302.40 151.4983 60.0005 32.0000 1.9748 1.9757 417.1739 417.3990 0.0339 -1.0000 -1.0000 3105362 1583476302.50 151.4983 60.0005 32.0000 1.9747 1.9756 417.3445 417.5704 0.0340 -1.0000 -1.0000 3105424 1583476302.60 151.5176 60.0005 32.0000 1.9755 1.9764 417.2326 417.4585 0.0341 -1.0000 -1.0000 3105487 1583476302.70 151.5887 60.0005 32.0000 1.9759 1.9768 417.1257 417.3522 0.0339 -1.0000 -1.0000 3105549 1583476302.80 151.5887 60.0005 32.0000 1.9764 1.9772 417.0639 417.2891 0.0339 -1.0000 -1.0000 3105783 1583476302.90 151.5887 60.0005 32.0000 1.9757 1.9765 417.1752 417.4009 0.0339 -1.0000 -1.0000 3105846 1583476303.00 151.5887 60.0005 32.0000 1.9755 1.9764 417.2646 417.4895 0.0338 -1.0000 -1.0000 3105924 1583476303.10 151.5887 60.0005 32.0000 1.9754 1.9763 417.3020 417.5272 0.0339 -1.0000 -1.0000 3105986 1583476303.20 151.6474 60.0005 32.0000 1.9764 1.9773 417.1930 417.4177 0.0338 -1.0000 -1.0000 3106065 1583476303.30 151.6474 60.0005 32.0000 1.9761 1.9770 417.0377 417.2638 0.0340 -1.0000 -1.0000 3106299 1583476303.40 151.6474 60.0005 32.0000 1.9760 1.9769 416.9965 417.2221 0.0340 -1.0000 -1.0000 3106361 1583476303.50 151.6474 60.0005 32.0000 1.9763 1.9772 417.2348 417.4600 0.0339 -1.0000 -1.0000 3106424 1583476303.60 151.6474 60.0005 32.0000 1.9759 1.9767 417.3013 417.5270 0.0340 -1.0000 -1.0000 3106486 1583476303.70 151.6474 60.0005 32.0000 1.9756 1.9765 417.3103 417.5363 0.0339 -1.0000 -1.0000 3106549 1583476303.80 151.5385 60.0005 32.0000 1.9752 1.9760 417.2280 417.4525 0.0337 -1.0000 -1.0000 3107049 1583476303.90 151.5385 60.0005 32.0000 1.9758 1.9767 417.1157 417.3404 0.0338 -1.0000 -1.0000 3107111 1583476304.00 151.5385 60.0005 32.0000 1.9762 1.9771 417.1585 417.3830 0.0338 -1.0000 -1.0000 3107174 1583476304.10 151.5385 60.0005 32.0000 1.9757 1.9766 417.2349 417.4587 0.0336 -1.0000 -1.0000 3107252 1583476304.20 151.5385 60.0005 32.0000 1.9757 1.9766 417.2988 417.5240 0.0339 -1.0000 -1.0000 3107314 1583476304.30 151.5385 60.0005 32.0000 1.9744 1.9752 417.2571 417.4827 0.0339 -1.0000 -1.0000 3107549 1583476304.40 151.4700 60.0005 32.0000 1.9762 1.9771 417.1231 417.3491 0.0340 -1.0000 -1.0000 3107611 1583476304.50 151.4700 60.0005 32.0000 1.9758 1.9766 417.0888 417.3151 0.0340 -1.0000 -1.0000 3107674 1583476304.60 151.4700 60.0005 32.0000 1.9763 1.9772 417.0658 417.2915 0.0339 -1.0000 -1.0000 3107736 1583476304.70 151.4700 60.0005 32.0000 1.9760 1.9768 417.1188 417.3438 0.0338 -1.0000 -1.0000 3107814 1583476304.80 151.4700 60.0005 32.0000 1.9755 1.9764 417.2366 417.4617 0.0339 -1.0000 -1.0000 3107877 1583476304.90 151.4500 59.9995 32.0000 1.9755 1.9763 417.3135 417.5388 0.0339 -1.0000 -1.0000 3107940 1583476305.00 151.4500 59.9995 32.0000 1.9758 1.9767 417.1907 417.4166 0.0340 -1.0000 -1.0000 3108018 1583476305.10 151.4500 59.9995 32.0000 1.9762 1.9771 417.0933 417.3178 0.0337 -1.0000 -1.0000 3108080 1583476305.20 151.4500 59.9995 32.0000 1.9758 1.9767 417.2524 417.4778 0.0339 -1.0000 -1.0000 3108143 1583476305.30 151.4500 59.9995 32.0000 1.9747 1.9756 417.3609 417.5857 0.0338 -1.0000 -1.0000 3108205 1583476305.40 151.4500 59.9995 32.0000 1.9756 1.9765 417.3486 417.5734 0.0338 -1.0000 -1.0000 3108268 1583476305.50 151.4272 59.9995 32.0000 1.9760 1.9768 417.2775 417.5030 0.0339 -1.0000 -1.0000 3108346 1583476305.60 151.4272 59.9995 32.0000 1.9766 1.9775 417.0579 417.2828 0.0339 -1.0000 -1.0000 3108408 1583476305.70 151.4272 59.9995 32.0000 1.9765 1.9773 417.0904 417.3157 0.0339 -1.0000 -1.0000 3108471 1583476305.80 151.4272 59.9995 32.0000 1.9761 1.9770 417.1376 417.3630 0.0339 -1.0000 -1.0000 3108549 1583476305.90 151.4272 59.9995 32.0000 1.9759 1.9768 417.3301 417.5554 0.0339 -1.0000 -1.0000 3108611 1583476306.00 151.5279 59.9995 32.0000 1.9757 1.9765 417.3114 417.5370 0.0339 -1.0000 -1.0000 3108674 1583476306.10 151.5279 59.9995 32.0000 1.9758 1.9767 417.2397 417.4653 0.0340 -1.0000 -1.0000 3108737 1583476306.20 151.5279 59.9995 32.0000 1.9765 1.9774 417.1481 417.3739 0.0339 -1.0000 -1.0000 3108799 1583476306.30 151.5279 59.9995 32.0000 1.9769 1.9777 417.1716 417.3968 0.0338 -1.0000 -1.0000 3108862 1583476306.40 151.5279 59.9995 32.0000 1.9761 1.9770 417.2960 417.5208 0.0338 -1.0000 -1.0000 3109049 1583476306.50 151.5279 59.9995 32.0000 1.9759 1.9768 417.2936 417.5183 0.0337 -1.0000 -1.0000 3109111 1583476306.60 151.6207 59.9995 32.0000 1.9759 1.9768 417.1598 417.3849 0.0338 -1.0000 -1.0000 3109174 1583476306.70 151.6207 59.9995 32.0000 1.9769 1.9778 417.0730 417.2980 0.0339 -1.0000 -1.0000 3109252 1583476306.80 151.6207 59.9995 32.0000 1.9765 1.9774 417.1548 417.3800 0.0338 -1.0000 -1.0000 3109314 1583476306.90 151.6207 59.9995 32.0000 1.9760 1.9768 417.1951 417.4200 0.0338 -1.0000 -1.0000 3109783 1583476307.00 151.6207 59.9995 32.0000 1.9761 1.9770 417.2167 417.4417 0.0339 -1.0000 -1.0000 3109861 1583476307.10 151.5822 59.9995 32.0000 1.9759 1.9767 417.2405 417.4652 0.0337 -1.0000 -1.0000 3109924 1583476307.20 151.5309 59.9995 32.0000 1.9765 1.9774 417.2506 417.4752 0.0338 -1.0000 -1.0000 3110002 1583476307.30 151.5309 59.9995 32.0000 1.9760 1.9769 417.0735 417.2989 0.0339 -1.0000 -1.0000 3110065 1583476307.40 151.5309 59.9995 32.0000 1.9768 1.9777 417.0115 417.2361 0.0338 -1.0000 -1.0000 3110127 1583476307.50 151.5309 59.9995 32.0000 1.9759 1.9768 417.1548 417.3795 0.0338 -1.0000 -1.0000 3110565 1583476307.60 151.5309 59.9995 32.0000 1.9757 1.9766 417.3269 417.5529 0.0340 -1.0000 -1.0000 3110627 1583476307.70 151.5948 59.9995 32.0000 1.9766 1.9775 417.1579 417.3837 0.0339 -1.0000 -1.0000 3110705 1583476307.80 151.5948 59.9995 32.0000 1.9770 1.9779 417.1161 417.3411 0.0339 -1.0000 -1.0000 3110830 1583476307.90 151.5948 59.9995 32.0000 1.9761 1.9769 417.1264 417.3514 0.0338 -1.0000 -1.0000 3110893 1583476308.00 151.5948 59.9995 32.0000 1.9755 1.9763 417.2453 417.4699 0.0339 -1.0000 -1.0000 3110955 1583476308.10 151.5948 59.9995 32.0000 1.9763 1.9772 417.2882 417.5140 0.0339 -1.0000 -1.0000 3111018 1583476308.20 151.5223 59.9995 32.0000 1.9755 1.9764 417.2195 417.4436 0.0337 -1.0000 -1.0000 3111080 1583476308.30 151.5223 59.9995 32.0000 1.9760 1.9768 417.0614 417.2860 0.0338 -1.0000 -1.0000 3111143 1583476308.40 151.5223 59.9995 32.0000 1.9768 1.9777 417.0467 417.2719 0.0339 -1.0000 -1.0000 3111221 1583476308.50 151.5223 59.9995 32.0000 1.9766 1.9775 417.0895 417.3154 0.0340 -1.0000 -1.0000 3111299 1583476308.60 151.5223 59.9995 32.0000 1.9759 1.9768 417.1968 417.4221 0.0339 -1.0000 -1.0000 3111362 1583476308.70 151.5053 59.9995 32.0000 1.9755 1.9763 417.1918 417.4174 0.0339 -1.0000 -1.0000 3111440 1583476308.80 151.4401 59.9995 32.0000 1.9766 1.9775 417.0824 417.3072 0.0338 -1.0000 -1.0000 3111502 1583476308.90 151.4401 59.9995 32.0000 1.9765 1.9773 417.1013 417.3269 0.0340 -1.0000 -1.0000 3111565 1583476309.00 151.4401 59.9995 32.0000 1.9753 1.9761 417.0780 417.3034 0.0339 -1.0000 -1.0000 3112049 1583476309.10 151.4401 59.9995 32.0000 1.9746 1.9754 417.2619 417.4864 0.0338 -1.0000 -1.0000 3112111 1583476309.20 151.4401 59.9995 32.0000 1.9754 1.9763 417.2310 417.4570 0.0341 -1.0000 -1.0000 3112190 1583476309.30 151.4490 59.9995 32.0000 1.9758 1.9767 417.0383 417.2631 0.0338 -1.0000 -1.0000 3112252 1583476309.40 151.4490 59.9995 32.0000 1.9763 1.9772 417.0680 417.2926 0.0338 -1.0000 -1.0000 3112314 1583476309.50 151.4490 59.9995 32.0000 1.9759 1.9768 417.0970 417.3214 0.0338 -1.0000 -1.0000 3112549 1583476309.60 151.4490 59.9995 32.0000 1.9757 1.9766 417.1528 417.3778 0.0338 -1.0000 -1.0000 3112611 1583476309.70 151.4490 59.9995 32.0000 1.9753 1.9762 417.2533 417.4776 0.0337 -1.0000 -1.0000 3112674 1583476309.80 151.4470 59.9998 32.0000 1.9749 1.9757 417.1594 417.3834 0.0336 -1.0000 -1.0000 3112752 1583476309.90 151.4437 60.0004 32.0000 1.9764 1.9773 417.0838 417.3091 0.0340 -1.0000 -1.0000 3112814 1583476310.00 151.4437 60.0004 32.0000 1.9758 1.9767 417.0503 417.2742 0.0338 -1.0000 -1.0000 3113049 1583476310.10 151.4437 60.0004 32.0000 1.9756 1.9765 417.0287 417.2536 0.0337 -1.0000 -1.0000 3113127 1583476310.20 151.4437 60.0004 32.0000 1.9752 1.9761 417.2109 417.4356 0.0338 -1.0000 -1.0000 3113190 1583476310.30 151.4437 60.0004 32.0000 1.9758 1.9767 417.3566 417.5815 0.0338 -1.0000 -1.0000 3113252 1583476310.40 151.4437 60.0004 32.0000 1.9753 1.9761 417.2112 417.4362 0.0338 -1.0000 -1.0000 3113330 1583476310.50 151.4548 60.0004 32.0000 1.9752 1.9761 417.2098 417.4338 0.0337 -1.0000 -1.0000 3114065 1583476310.60 151.5055 60.0004 32.0000 1.9760 1.9769 417.0950 417.3199 0.0339 -1.0000 -1.0000 3114127 1583476310.70 151.5055 60.0004 32.0000 1.9765 1.9774 417.0815 417.3065 0.0338 -1.0000 -1.0000 3114205 1583476310.80 151.5055 60.0004 32.0000 1.9762 1.9771 417.1053 417.3307 0.0340 -1.0000 -1.0000 3114299 1583476310.90 151.5055 60.0004 32.0000 1.9758 1.9767 417.1660 417.3906 0.0338 -1.0000 -1.0000 3114361 1583476311.00 151.5055 60.0004 32.0000 1.9754 1.9763 417.1564 417.3821 0.0339 -1.0000 -1.0000 3114440 1583476311.10 151.5665 60.0004 32.0000 1.9762 1.9770 417.1012 417.3261 0.0338 -1.0000 -1.0000 3114502 1583476311.20 151.5665 60.0004 32.0000 1.9763 1.9772 417.0335 417.2585 0.0339 -1.0000 -1.0000 3114580 1583476311.30 151.5665 60.0004 32.0000 1.9757 1.9766 417.1090 417.3339 0.0339 -1.0000 -1.0000 3114643 1583476311.40 151.5665 60.0004 32.0000 1.9750 1.9758 417.1803 417.4053 0.0339 -1.0000 -1.0000 3114705 1583476311.50 151.5665 60.0004 32.0000 1.9751 1.9759 417.2436 417.4696 0.0340 -1.0000 -1.0000 3114768 1583476311.60 151.5531 60.0004 32.0000 1.9756 1.9765 417.2379 417.4625 0.0338 -1.0000 -1.0000 3114846 1583476311.70 151.5396 60.0004 32.0000 1.9760 1.9769 417.1372 417.3623 0.0339 -1.0000 -1.0000 3114909 1583476311.80 151.5396 60.0004 32.0000 1.9758 1.9767 417.0133 417.2381 0.0338 -1.0000 -1.0000 3114971 1583476311.90 151.5396 60.0004 32.0000 1.9753 1.9762 417.0735 417.2974 0.0337 -1.0000 -1.0000 3115033 1583476312.00 151.5396 60.0004 32.0000 1.9753 1.9762 417.0900 417.3146 0.0338 -1.0000 -1.0000 3115096 1583476312.10 151.5396 60.0004 32.0000 1.9749 1.9758 417.1849 417.4093 0.0337 -1.0000 -1.0000 3115174 1583476312.20 151.5129 60.0004 32.0000 1.9754 1.9763 417.1109 417.3348 0.0337 -1.0000 -1.0000 3115237 1583476312.30 151.5129 60.0004 32.0000 1.9759 1.9768 417.0467 417.2723 0.0339 -1.0000 -1.0000 3115299 1583476312.40 151.5118 60.0004 32.0000 1.9761 1.9770 417.0385 417.2636 0.0339 -1.0000 -1.0000 3115377 1583476312.50 151.5078 60.0004 32.0000 1.9753 1.9761 417.1426 417.3679 0.0338 -1.0000 -1.0000 3115440 1583476312.60 151.5078 60.0004 32.0000 1.9748 1.9757 417.1930 417.4174 0.0338 -1.0000 -1.0000 3115611 1583476312.70 151.5078 60.0004 32.0000 1.9761 1.9769 417.1981 417.4235 0.0340 -1.0000 -1.0000 3115690 1583476312.80 151.5078 60.0004 32.0000 1.9762 1.9771 417.1087 417.3338 0.0338 -1.0000 -1.0000 3115752 1583476312.90 151.5078 60.0004 32.0000 1.9763 1.9771 417.0206 417.2460 0.0339 -1.0000 -1.0000 3115814 1583476313.00 151.5078 60.0004 32.0000 1.9757 1.9766 417.1916 417.4167 0.0339 -1.0000 -1.0000 3115877 1583476313.10 151.5078 60.0004 32.0000 1.9756 1.9764 417.1695 417.3947 0.0339 -1.0000 -1.0000 3116314 1583476313.20 151.5078 60.0004 32.0000 1.9756 1.9765 417.1664 417.3911 0.0338 -1.0000 -1.0000 3116393 1583476313.30 151.5078 60.0004 32.0000 1.9757 1.9765 416.9594 417.1847 0.0339 -1.0000 -1.0000 3116455 1583476313.40 151.5579 60.0004 32.0000 1.9759 1.9768 417.0455 417.2705 0.0339 -1.0000 -1.0000 3116518 1583476313.50 151.5634 60.0004 32.0000 1.9760 1.9769 417.0682 417.2927 0.0337 -1.0000 -1.0000 3116580 1583476313.60 151.5634 60.0004 32.0000 1.9756 1.9765 417.1665 417.3911 0.0337 -1.0000 -1.0000 3116814 1583476313.70 151.5634 60.0004 32.0000 1.9753 1.9762 417.2953 417.5191 0.0337 -1.0000 -1.0000 3116877 1583476313.80 151.5634 60.0004 32.0000 1.9755 1.9763 417.2684 417.4935 0.0339 -1.0000 -1.0000 3116955 1583476313.90 151.5634 60.0004 32.0000 1.9766 1.9775 417.0508 417.2753 0.0338 -1.0000 -1.0000 3117002 1583476314.00 151.4423 60.0004 32.0000 1.9765 1.9773 417.0972 417.3220 0.0339 -1.0000 -1.0000 3117080 1583476314.10 151.4423 60.0004 32.0000 1.9759 1.9768 417.1076 417.3322 0.0337 -1.0000 -1.0000 3117314 1583476314.20 151.4423 60.0004 32.0000 1.9751 1.9760 417.2198 417.4454 0.0339 -1.0000 -1.0000 3117377 1583476314.30 151.4423 60.0004 32.0000 1.9751 1.9759 417.2705 417.4953 0.0338 -1.0000 -1.0000 3117440 1583476314.40 151.4423 60.0004 32.0000 1.9757 1.9766 417.1793 417.4039 0.0338 -1.0000 -1.0000 3117518 1583476314.50 151.4370 60.0004 32.0000 1.9762 1.9771 417.0472 417.2725 0.0339 -1.0000 -1.0000 3117580 1583476314.60 151.3748 60.0004 32.0000 1.9760 1.9769 416.9721 417.1967 0.0338 -1.0000 -1.0000 3117815 1583476314.70 151.3748 60.0004 32.0000 1.9758 1.9767 417.0618 417.2865 0.0338 -1.0000 -1.0000 3117893 1583476314.80 151.3748 60.0004 32.0000 1.9758 1.9766 417.2145 417.4391 0.0338 -1.0000 -1.0000 3117940 1583476314.90 151.3748 60.0004 32.0000 1.9754 1.9762 417.2241 417.4497 0.0339 -1.0000 -1.0000 3118018 1583476315.00 151.3748 60.0004 32.0000 1.9759 1.9768 417.0824 417.3078 0.0339 -1.0000 -1.0000 3118080 1583476315.10 151.4666 59.9997 32.0000 1.9768 1.9777 417.0267 417.2517 0.0338 -1.0000 -1.0000 3118314 1583476315.20 151.4666 59.9997 32.0000 1.9766 1.9775 416.9820 417.2065 0.0338 -1.0000 -1.0000 3118393 1583476315.30 151.4666 59.9997 32.0000 1.9763 1.9771 417.1111 417.3360 0.0338 -1.0000 -1.0000 3118455 1583476315.40 151.4666 59.9997 32.0000 1.9761 1.9770 417.2053 417.4298 0.0338 -1.0000 -1.0000 3118518 1583476315.50 151.4666 59.9997 32.0000 1.9759 1.9768 417.2700 417.4947 0.0338 -1.0000 -1.0000 3118580 1583476315.60 151.4940 59.9997 32.0000 1.9764 1.9773 417.0690 417.2942 0.0338 -1.0000 -1.0000 3119018 1583476315.70 151.4991 59.9997 32.0000 1.9766 1.9774 417.0277 417.2513 0.0337 -1.0000 -1.0000 3119096 1583476315.80 151.4991 59.9997 32.0000 1.9759 1.9768 417.0464 417.2714 0.0339 -1.0000 -1.0000 3119159 1583476315.90 151.4991 59.9997 32.0000 1.9754 1.9763 417.0899 417.3150 0.0338 -1.0000 -1.0000 3119221 1583476316.00 151.4991 59.9997 32.0000 1.9754 1.9763 417.1329 417.3577 0.0339 -1.0000 -1.0000 3119283 1583476316.10 151.4991 59.9997 32.0000 1.9764 1.9772 417.1645 417.3901 0.0340 -1.0000 -1.0000 3119362 1583476316.20 151.5380 59.9997 32.0000 1.9766 1.9775 416.9963 417.2215 0.0339 -1.0000 -1.0000 3119424 1583476316.30 151.5380 59.9997 32.0000 1.9768 1.9777 417.1557 417.3811 0.0339 -1.0000 -1.0000 3119487 1583476316.40 151.5380 59.9997 32.0000 1.9758 1.9767 417.1497 417.3748 0.0338 -1.0000 -1.0000 3119565 1583476316.50 151.5380 59.9997 32.0000 1.9748 1.9757 417.2750 417.4994 0.0337 -1.0000 -1.0000 3119627 1583476316.60 151.5380 59.9997 32.0000 1.9752 1.9761 417.2656 417.4903 0.0338 -1.0000 -1.0000 3119690 1583476316.70 151.5380 59.9997 32.0000 1.9755 1.9764 417.0657 417.2905 0.0338 -1.0000 -1.0000 3119752 1583476316.80 151.5024 59.9997 32.0000 1.9753 1.9762 417.0040 417.2284 0.0338 -1.0000 -1.0000 3119814 1583476316.90 151.5024 59.9997 32.0000 1.9745 1.9754 417.1754 417.3997 0.0337 -1.0000 -1.0000 3119877 1583476317.00 151.5024 59.9997 32.0000 1.9751 1.9760 417.2814 417.5051 0.0337 -1.0000 -1.0000 3119955 1583476317.10 151.5024 59.9997 32.0000 1.9762 1.9771 417.0441 417.2684 0.0337 -1.0000 -1.0000 3120018 1583476317.20 151.5024 59.9997 32.0000 1.9764 1.9773 416.9674 417.1914 0.0338 -1.0000 -1.0000 3120096 1583476317.30 151.4750 59.9997 32.0000 1.9757 1.9766 417.0755 417.3001 0.0338 -1.0000 -1.0000 3120158 1583476317.40 151.4750 59.9997 32.0000 1.9758 1.9766 417.1473 417.3730 0.0339 -1.0000 -1.0000 3120221 1583476317.50 151.4750 59.9997 32.0000 1.9757 1.9766 417.2714 417.4972 0.0340 -1.0000 -1.0000 3120283 1583476317.60 151.4750 59.9997 32.0000 1.9758 1.9767 417.0910 417.3161 0.0337 -1.0000 -1.0000 3120361 1583476317.70 151.4750 59.9997 32.0000 1.9764 1.9773 417.0733 417.2981 0.0339 -1.0000 -1.0000 3120565 1583476317.80 151.4750 59.9997 32.0000 1.9764 1.9772 416.9939 417.2193 0.0339 -1.0000 -1.0000 3120627 1583476317.90 151.4393 59.9997 32.0000 1.9762 1.9771 417.1126 417.3379 0.0339 -1.0000 -1.0000 3120690 1583476318.00 151.4393 59.9997 32.0000 1.9753 1.9762 417.2434 417.4680 0.0337 -1.0000 -1.0000 3120752 1583476318.10 151.4393 59.9997 32.0000 1.9750 1.9759 417.2112 417.4360 0.0338 -1.0000 -1.0000 3120830 1583476318.20 151.4393 59.9997 32.0000 1.9764 1.9772 417.1047 417.3299 0.0339 -1.0000 -1.0000 3121299 1583476318.30 151.4393 59.9997 32.0000 1.9765 1.9774 417.0157 417.2412 0.0340 -1.0000 -1.0000 3121362 1583476318.40 151.4736 59.9997 32.0000 1.9762 1.9771 416.9652 417.1907 0.0340 -1.0000 -1.0000 3121440 1583476318.50 151.4736 59.9997 32.0000 1.9753 1.9761 417.0863 417.3119 0.0339 -1.0000 -1.0000 3121502 1583476318.60 151.4736 59.9997 32.0000 1.9755 1.9763 417.2382 417.4624 0.0337 -1.0000 -1.0000 3121565 1583476318.70 151.4736 59.9997 32.0000 1.9754 1.9763 417.2382 417.4628 0.0338 -1.0000 -1.0000 3121830 1583476318.80 151.4736 59.9997 32.0000 1.9756 1.9765 417.1160 417.3402 0.0338 -1.0000 -1.0000 3121893 1583476318.90 151.4736 59.9997 32.0000 1.9767 1.9776 417.0924 417.3168 0.0337 -1.0000 -1.0000 3121955 1583476319.00 151.5626 59.9997 32.0000 1.9762 1.9770 417.0481 417.2727 0.0338 -1.0000 -1.0000 3122033 1583476319.10 151.5626 59.9997 32.0000 1.9761 1.9770 417.3202 417.5451 0.0339 -1.0000 -1.0000 3122096 1583476319.20 151.5626 59.9997 32.0000 1.9757 1.9766 417.3150 417.5406 0.0339 -1.0000 -1.0000 3122330 1583476319.30 151.5626 59.9997 32.0000 1.9758 1.9767 417.2262 417.4520 0.0340 -1.0000 -1.0000 3122393 1583476319.40 151.5626 59.9997 32.0000 1.9763 1.9772 417.1120 417.3366 0.0338 -1.0000 -1.0000 3122455 1583476319.50 151.5476 59.9997 32.0000 1.9760 1.9769 416.9645 417.1889 0.0338 -1.0000 -1.0000 3122533 1583476319.60 151.5098 59.9997 32.0000 1.9760 1.9769 417.1279 417.3527 0.0339 -1.0000 -1.0000 3122596 1583476319.70 151.5098 59.9997 32.0000 1.9748 1.9756 417.2345 417.4602 0.0339 -1.0000 -1.0000 3122658 1583476319.80 151.5098 59.9997 32.0000 1.9751 1.9759 417.2444 417.4690 0.0339 -1.0000 -1.0000 3122814 1583476319.90 151.5098 59.9997 32.0000 1.9756 1.9765 417.0868 417.3130 0.0340 -1.0000 -1.0000 3122877 1583476320.00 151.5098 59.9997 32.0000 1.9762 1.9771 417.0046 417.2308 0.0340 -1.0000 -1.0000 3122940 1583476320.10 151.5449 60.0002 32.0000 1.9761 1.9770 416.9713 417.1971 0.0340 -1.0000 -1.0000 3123002 1583476320.20 151.5449 60.0002 32.0000 1.9761 1.9770 417.1187 417.3448 0.0340 -1.0000 -1.0000 3123065 1583476320.30 151.5449 60.0002 32.0000 1.9766 1.9775 417.0398 417.2652 0.0340 -1.0000 -1.0000 3123565 1583476320.40 151.5449 60.0002 32.0000 1.9754 1.9763 416.9190 417.1444 0.0339 -1.0000 -1.0000 3123643 1583476320.50 151.5449 60.0002 32.0000 1.9759 1.9768 416.9841 417.2089 0.0338 -1.0000 -1.0000 3123705 1583476320.60 151.5449 60.0002 32.0000 1.9751 1.9760 417.0981 417.3225 0.0338 -1.0000 -1.0000 3123768 1583476320.70 151.5103 60.0002 32.0000 1.9744 1.9753 417.1341 417.3593 0.0339 -1.0000 -1.0000 3123846 1583476320.80 151.5103 60.0002 32.0000 1.9748 1.9757 417.1719 417.3969 0.0338 -1.0000 -1.0000 3124096 1583476320.90 151.5103 60.0002 32.0000 1.9755 1.9763 417.1458 417.3706 0.0339 -1.0000 -1.0000 3124174 1583476321.00 151.5103 60.0002 32.0000 1.9764 1.9772 417.0105 417.2355 0.0339 -1.0000 -1.0000 3124236 1583476321.10 151.5103 60.0002 32.0000 1.9763 1.9771 417.0248 417.2500 0.0339 -1.0000 -1.0000 3124299 1583476321.20 151.5072 60.0002 32.0000 1.9762 1.9771 417.0367 417.2625 0.0339 -1.0000 -1.0000 3124393 1583476321.30 151.4808 60.0002 32.0000 1.9754 1.9763 417.1359 417.3616 0.0340 -1.0000 -1.0000 3124533 1583476321.40 151.4808 60.0002 32.0000 1.9760 1.9768 417.1164 417.3428 0.0341 -1.0000 -1.0000 3124596 1583476321.50 151.4808 60.0002 32.0000 1.9766 1.9775 417.0005 417.2250 0.0338 -1.0000 -1.0000 3124674 1583476321.60 151.4808 60.0002 32.0000 1.9764 1.9773 417.0013 417.2268 0.0340 -1.0000 -1.0000 3124737 1583476321.70 151.4808 60.0002 32.0000 1.9759 1.9768 417.0213 417.2468 0.0339 -1.0000 -1.0000 3124799 1583476321.80 151.4485 60.0002 32.0000 1.9754 1.9763 417.1475 417.3722 0.0338 -1.0000 -1.0000 3124862 1583476321.90 151.4485 60.0002 32.0000 1.9758 1.9767 417.1402 417.3650 0.0339 -1.0000 -1.0000 3124924 1583476322.00 151.4485 60.0002 32.0000 1.9756 1.9765 417.1757 417.4008 0.0338 -1.0000 -1.0000 3125002 1583476322.10 151.4485 60.0002 32.0000 1.9760 1.9769 417.1274 417.3516 0.0338 -1.0000 -1.0000 3125065 1583476322.20 151.4485 60.0002 32.0000 1.9767 1.9776 416.9979 417.2237 0.0340 -1.0000 -1.0000 3125127 1583476322.30 151.4485 60.0002 32.0000 1.9764 1.9773 417.0591 417.2837 0.0337 -1.0000 -1.0000 3125190 1583476322.40 151.4085 60.0002 32.0000 1.9763 1.9771 416.9889 417.2139 0.0339 -1.0000 -1.0000 3125268 1583476322.50 151.4018 60.0002 32.0000 1.9754 1.9763 417.0699 417.2949 0.0339 -1.0000 -1.0000 3125330 1583476322.60 151.4018 60.0002 32.0000 1.9766 1.9775 417.0638 417.2888 0.0338 -1.0000 -1.0000 3125393 1583476322.70 151.4018 60.0002 32.0000 1.9761 1.9770 416.9642 417.1886 0.0338 -1.0000 -1.0000 3125471 1583476322.80 151.4018 60.0002 32.0000 1.9759 1.9768 417.0118 417.2369 0.0339 -1.0000 -1.0000 3125549 1583476322.90 151.4063 60.0002 32.0000 1.9755 1.9763 417.2641 417.4892 0.0339 -1.0000 -1.0000 3125611 1583476323.00 151.4272 60.0002 32.0000 1.9755 1.9763 417.2300 417.4553 0.0339 -1.0000 -1.0000 3125690 1583476323.10 151.4272 60.0002 32.0000 1.9765 1.9773 417.1111 417.3364 0.0339 -1.0000 -1.0000 3125752 1583476323.20 151.4272 60.0002 32.0000 1.9762 1.9771 417.0058 417.2309 0.0339 -1.0000 -1.0000 3125814 1583476323.30 151.4272 60.0002 32.0000 1.9752 1.9760 417.1040 417.3296 0.0339 -1.0000 -1.0000 3125893 1583476323.40 151.4661 60.0002 32.0000 1.9755 1.9763 417.2040 417.4288 0.0339 -1.0000 -1.0000 3126346 1583476323.50 151.4843 60.0002 32.0000 1.9763 1.9772 417.2580 417.4832 0.0339 -1.0000 -1.0000 3126424 1583476323.60 151.4843 60.0002 32.0000 1.9762 1.9771 417.0243 417.2504 0.0339 -1.0000 -1.0000 3126486 1583476323.70 151.4843 60.0002 32.0000 1.9772 1.9780 417.0248 417.2497 0.0339 -1.0000 -1.0000 3126549 1583476323.80 151.4843 60.0002 32.0000 1.9763 1.9771 417.1767 417.4018 0.0338 -1.0000 -1.0000 3126627 1583476323.90 151.4843 60.0002 32.0000 1.9752 1.9760 417.1820 417.4076 0.0339 -1.0000 -1.0000 3126705 1583476324.00 151.4935 60.0002 32.0000 1.9759 1.9768 417.1244 417.3496 0.0339 -1.0000 -1.0000 3126768 1583476324.10 151.5095 60.0002 32.0000 1.9765 1.9774 416.9680 417.1936 0.0340 -1.0000 -1.0000 3126830 1583476324.20 151.5095 60.0002 32.0000 1.9757 1.9766 417.0841 417.3096 0.0339 -1.0000 -1.0000 3126893 1583476324.30 151.5095 60.0002 32.0000 1.9761 1.9770 417.2323 417.4572 0.0339 -1.0000 -1.0000 3126971 1583476324.40 151.5095 60.0002 32.0000 1.9758 1.9767 417.1873 417.4127 0.0339 -1.0000 -1.0000 3127065 1583476324.50 151.5095 60.0002 32.0000 1.9754 1.9763 417.0761 417.3016 0.0339 -1.0000 -1.0000 3127127 1583476324.60 151.4901 60.0004 32.0000 1.9758 1.9767 416.9439 417.1694 0.0339 -1.0000 -1.0000 3127190 1583476324.70 151.4901 60.0004 32.0000 1.9758 1.9766 417.0618 417.2856 0.0338 -1.0000 -1.0000 3127268 1583476324.80 151.4901 60.0004 32.0000 1.9759 1.9768 417.2435 417.4683 0.0338 -1.0000 -1.0000 3127330 1583476324.90 151.4901 60.0004 32.0000 1.9759 1.9768 417.1705 417.3948 0.0338 -1.0000 -1.0000 3127627 1583476325.00 151.4901 60.0004 32.0000 1.9758 1.9767 417.0531 417.2779 0.0338 -1.0000 -1.0000 3127690 1583476325.10 151.4901 60.0004 32.0000 1.9758 1.9767 416.9778 417.2031 0.0339 -1.0000 -1.0000 3127768 1583476325.20 151.4913 60.0004 32.0000 1.9765 1.9774 417.0443 417.2694 0.0338 -1.0000 -1.0000 3127830 1583476325.30 151.4923 60.0004 32.0000 1.9757 1.9766 417.1892 417.4146 0.0339 -1.0000 -1.0000 3127893 1583476325.40 151.4923 60.0004 32.0000 1.9761 1.9770 417.1627 417.3885 0.0340 -1.0000 -1.0000 3128330 1583476325.50 151.4923 60.0004 32.0000 1.9756 1.9765 417.0504 417.2762 0.0340 -1.0000 -1.0000 3128408 1583476325.60 151.4923 60.0004 32.0000 1.9763 1.9772 416.8963 417.1214 0.0339 -1.0000 -1.0000 3128471 1583476325.70 151.4923 60.0004 32.0000 1.9758 1.9767 417.0118 417.2383 0.0341 -1.0000 -1.0000 3128533 1583476325.80 151.5419 60.0004 32.0000 1.9752 1.9761 417.1549 417.3804 0.0340 -1.0000 -1.0000 3128611 1583476325.90 151.5419 60.0004 32.0000 1.9754 1.9763 417.2204 417.4462 0.0339 -1.0000 -1.0000 3129033 1583476326.00 151.5419 60.0004 32.0000 1.9762 1.9771 417.1314 417.3557 0.0337 -1.0000 -1.0000 3129096 1583476326.10 151.5419 60.0004 32.0000 1.9765 1.9774 417.0149 417.2391 0.0338 -1.0000 -1.0000 3129174 1583476326.20 151.5419 60.0004 32.0000 1.9763 1.9772 417.1259 417.3506 0.0338 -1.0000 -1.0000 3129237 1583476326.30 151.5182 60.0004 32.0000 1.9748 1.9757 417.2239 417.4490 0.0339 -1.0000 -1.0000 3129330 1583476326.40 151.5156 60.0004 32.0000 1.9752 1.9761 417.3157 417.5415 0.0339 -1.0000 -1.0000 3129408 1583476326.50 151.5156 60.0004 32.0000 1.9761 1.9770 417.0700 417.2951 0.0338 -1.0000 -1.0000 3129471 1583476326.60 151.5156 60.0004 32.0000 1.9766 1.9775 416.9577 417.1830 0.0340 -1.0000 -1.0000 3129533 1583476326.70 151.5156 60.0004 32.0000 1.9761 1.9770 416.9712 417.1973 0.0340 -1.0000 -1.0000 3129596 1583476326.80 151.5144 60.0004 32.0000 1.9758 1.9767 417.0637 417.2889 0.0339 -1.0000 -1.0000 3129659 1583476326.90 151.4916 60.0004 32.0000 1.9751 1.9760 417.1728 417.3984 0.0339 -1.0000 -1.0000 3129736 1583476327.00 151.4916 60.0004 32.0000 1.9749 1.9758 417.2209 417.4482 0.0341 -1.0000 -1.0000 3129814 1583476327.10 151.4916 60.0004 32.0000 1.9754 1.9763 417.1759 417.4005 0.0338 -1.0000 -1.0000 3129877 1583476327.20 151.4916 60.0004 32.0000 1.9754 1.9763 417.0711 417.2964 0.0339 -1.0000 -1.0000 3129940 1583476327.30 151.4916 60.0004 32.0000 1.9752 1.9761 417.0939 417.3193 0.0339 -1.0000 -1.0000 3130002 1583476327.40 151.5330 60.0004 32.0000 1.9753 1.9762 417.2375 417.4633 0.0339 -1.0000 -1.0000 3130065 1583476327.50 151.5330 60.0004 32.0000 1.9757 1.9766 417.1774 417.4020 0.0339 -1.0000 -1.0000 3130377 1583476327.60 151.5330 60.0004 32.0000 1.9755 1.9764 417.0935 417.3196 0.0340 -1.0000 -1.0000 3130440 1583476327.70 151.5330 60.0004 32.0000 1.9764 1.9773 417.1015 417.3276 0.0340 -1.0000 -1.0000 3130502 1583476327.80 151.5330 60.0004 32.0000 1.9758 1.9767 417.1454 417.3703 0.0339 -1.0000 -1.0000 3130565 1583476327.90 151.5059 60.0004 32.0000 1.9745 1.9754 417.2323 417.4579 0.0339 -1.0000 -1.0000 3130627 1583476328.00 151.4719 60.0004 32.0000 1.9764 1.9773 417.1051 417.3301 0.0339 -1.0000 -1.0000 3131237 1583476328.10 151.4719 60.0004 32.0000 1.9765 1.9774 417.0212 417.2462 0.0339 -1.0000 -1.0000 3131299 1583476328.20 151.4719 60.0004 32.0000 1.9763 1.9771 417.0112 417.2372 0.0340 -1.0000 -1.0000 3131362 1583476328.30 151.4719 60.0004 32.0000 1.9762 1.9771 417.0285 417.2532 0.0338 -1.0000 -1.0000 3131424 1583476328.40 151.4719 60.0004 32.0000 1.9758 1.9767 417.0520 417.2768 0.0339 -1.0000 -1.0000 3131502 1583476328.50 151.4481 60.0004 32.0000 1.9758 1.9766 417.0009 417.2253 0.0337 -1.0000 -1.0000 3132299 1583476328.60 151.4481 60.0004 32.0000 1.9767 1.9776 417.0055 417.2298 0.0338 -1.0000 -1.0000 3132361 1583476328.70 151.4481 60.0004 32.0000 1.9769 1.9778 417.0542 417.2795 0.0340 -1.0000 -1.0000 3132424 1583476328.80 151.4481 60.0004 32.0000 1.9756 1.9765 417.1748 417.4004 0.0339 -1.0000 -1.0000 3132486 1583476328.90 151.4481 60.0004 32.0000 1.9758 1.9767 417.1265 417.3530 0.0340 -1.0000 -1.0000 3132565 1583476329.00 151.4665 60.0004 32.0000 1.9760 1.9768 417.1792 417.4044 0.0338 -1.0000 -1.0000 3132643 1583476329.10 151.4927 60.0004 32.0000 1.9758 1.9766 417.0661 417.2907 0.0339 -1.0000 -1.0000 3132705 1583476329.20 151.4927 60.0004 32.0000 1.9760 1.9769 416.9732 417.2001 0.0341 -1.0000 -1.0000 3132768 1583476329.30 151.4927 60.0004 32.0000 1.9764 1.9773 417.0973 417.3224 0.0339 -1.0000 -1.0000 3132830 1583476329.40 151.4927 60.0004 32.0000 1.9758 1.9767 417.1595 417.3844 0.0338 -1.0000 -1.0000 3132893 1583476329.50 151.4927 60.0004 32.0000 1.9755 1.9764 417.2049 417.4302 0.0339 -1.0000 -1.0000 3132971 1583476329.60 151.4456 60.0004 32.0000 1.9762 1.9771 416.9135 417.1383 0.0338 -1.0000 -1.0000 3133033 1583476329.70 151.4456 60.0004 32.0000 1.9757 1.9765 417.0008 417.2255 0.0339 -1.0000 -1.0000 3133096 1583476329.80 151.4456 60.0004 32.0000 1.9752 1.9760 417.1549 417.3807 0.0340 -1.0000 -1.0000 3133174 1583476329.90 151.4456 60.0004 32.0000 1.9758 1.9767 417.1030 417.3288 0.0339 -1.0000 -1.0000 3133237 1583476330.00 151.4456 60.0004 32.0000 1.9761 1.9770 417.0391 417.2642 0.0338 -1.0000 -1.0000 3133330 1583476330.10 151.5350 60.0008 32.0000 1.9768 1.9777 416.9196 417.1439 0.0338 -1.0000 -1.0000 3133393 1583476330.20 151.5580 60.0008 32.0000 1.9763 1.9772 416.9763 417.2021 0.0340 -1.0000 -1.0000 3133455 1583476330.30 151.5580 60.0008 32.0000 1.9758 1.9767 417.0497 417.2760 0.0340 -1.0000 -1.0000 3133533 1583476330.40 151.5580 60.0008 32.0000 1.9760 1.9769 417.1882 417.4135 0.0339 -1.0000 -1.0000 3133596 1583476330.50 151.5580 60.0008 32.0000 1.9757 1.9765 417.1611 417.3861 0.0338 -1.0000 -1.0000 3133658 1583476330.60 151.5580 60.0008 32.0000 1.9754 1.9763 417.1963 417.4228 0.0340 -1.0000 -1.0000 3133721 1583476330.70 151.5580 60.0008 32.0000 1.9769 1.9778 417.1054 417.3310 0.0340 -1.0000 -1.0000 3133799 1583476330.80 151.5580 60.0008 32.0000 1.9759 1.9768 417.0387 417.2649 0.0340 -1.0000 -1.0000 3133861 1583476330.90 151.5580 60.0008 32.0000 1.9757 1.9766 417.1685 417.3934 0.0338 -1.0000 -1.0000 3133924 1583476331.00 151.5580 60.0008 32.0000 1.9755 1.9764 417.2353 417.4607 0.0339 -1.0000 -1.0000 3134002 1583476331.10 151.5580 60.0008 32.0000 1.9758 1.9767 417.1103 417.3353 0.0338 -1.0000 -1.0000 3134096 1583476331.20 151.5580 60.0008 32.0000 1.9761 1.9770 417.0353 417.2608 0.0341 -1.0000 -1.0000 3134174 1583476331.30 151.5563 60.0008 32.0000 1.9765 1.9774 417.0436 417.2696 0.0340 -1.0000 -1.0000 3134236 1583476331.40 151.5563 60.0008 32.0000 1.9765 1.9774 416.9913 417.2169 0.0339 -1.0000 -1.0000 3134299 1583476331.50 151.5563 60.0008 32.0000 1.9763 1.9772 417.1333 417.3582 0.0338 -1.0000 -1.0000 3134377 1583476331.60 151.5563 60.0008 32.0000 1.9758 1.9767 417.2657 417.4896 0.0338 -1.0000 -1.0000 3134596 1583476331.70 151.5563 60.0008 32.0000 1.9764 1.9773 417.1871 417.4130 0.0340 -1.0000 -1.0000 3134658 1583476331.80 151.5563 60.0008 32.0000 1.9761 1.9770 417.1111 417.3372 0.0341 -1.0000 -1.0000 3134737 1583476331.90 151.5202 60.0008 32.0000 1.9767 1.9776 417.0247 417.2497 0.0338 -1.0000 -1.0000 3134799 1583476332.00 151.5202 60.0008 32.0000 1.9761 1.9769 417.1023 417.3266 0.0337 -1.0000 -1.0000 3134862 1583476332.10 151.5202 60.0008 32.0000 1.9760 1.9768 417.1487 417.3729 0.0337 -1.0000 -1.0000 3135096 1583476332.20 151.5202 60.0008 32.0000 1.9758 1.9766 417.2324 417.4577 0.0340 -1.0000 -1.0000 3135159 1583476332.30 151.5202 60.0008 32.0000 1.9761 1.9770 417.1276 417.3539 0.0340 -1.0000 -1.0000 3135221 1583476332.40 151.5128 60.0008 32.0000 1.9763 1.9772 417.0193 417.2441 0.0338 -1.0000 -1.0000 3135299 1583476332.50 151.5128 60.0008 32.0000 1.9764 1.9772 416.8987 417.1234 0.0338 -1.0000 -1.0000 3135362 1583476332.60 151.5128 60.0008 32.0000 1.9761 1.9770 417.0805 417.3060 0.0339 -1.0000 -1.0000 3135580 1583476332.70 151.5128 60.0008 32.0000 1.9759 1.9768 417.2086 417.4333 0.0338 -1.0000 -1.0000 3135659 1583476332.80 151.5128 60.0008 32.0000 1.9751 1.9759 417.2995 417.5250 0.0339 -1.0000 -1.0000 3135721 1583476332.90 151.5128 60.0008 32.0000 1.9755 1.9763 417.1527 417.3769 0.0338 -1.0000 -1.0000 3135783 1583476333.00 151.4610 60.0008 32.0000 1.9758 1.9767 417.0955 417.3210 0.0340 -1.0000 -1.0000 3135846 1583476333.10 151.4610 60.0008 32.0000 1.9761 1.9770 417.0282 417.2538 0.0339 -1.0000 -1.0000 3136096 1583476333.20 151.4610 60.0008 32.0000 1.9760 1.9769 417.1152 417.3407 0.0339 -1.0000 -1.0000 3136158 1583476333.30 151.4610 60.0008 32.0000 1.9759 1.9768 417.2735 417.4977 0.0337 -1.0000 -1.0000 3136221 1583476333.40 151.4610 60.0008 32.0000 1.9758 1.9767 417.1180 417.3429 0.0339 -1.0000 -1.0000 3136283 1583476333.50 151.4525 60.0008 32.0000 1.9763 1.9772 417.0827 417.3084 0.0340 -1.0000 -1.0000 3136361 1583476333.60 151.4326 60.0008 32.0000 1.9768 1.9777 416.9666 417.1923 0.0340 -1.0000 -1.0000 3136424 1583476333.70 151.4326 60.0008 32.0000 1.9760 1.9769 417.0266 417.2517 0.0338 -1.0000 -1.0000 3136611 1583476333.80 151.4326 60.0008 32.0000 1.9746 1.9755 417.0918 417.3171 0.0339 -1.0000 -1.0000 3136674 1583476333.90 151.4326 60.0008 32.0000 1.9752 1.9761 417.2065 417.4312 0.0338 -1.0000 -1.0000 3136737 1583476334.00 151.4326 60.0008 32.0000 1.9753 1.9762 417.3043 417.5297 0.0339 -1.0000 -1.0000 3136799 1583476334.10 151.4922 60.0008 32.0000 1.9765 1.9774 417.2082 417.4322 0.0337 -1.0000 -1.0000 3136877 1583476334.20 151.4922 60.0008 32.0000 1.9765 1.9774 417.1463 417.3716 0.0339 -1.0000 -1.0000 3137330 1583476334.30 151.4922 60.0008 32.0000 1.9760 1.9768 417.2173 417.4424 0.0339 -1.0000 -1.0000 3137393 1583476334.40 151.4922 60.0008 32.0000 1.9753 1.9762 417.2037 417.4289 0.0338 -1.0000 -1.0000 3137471 1583476334.50 151.4922 60.0008 32.0000 1.9760 1.9768 417.2042 417.4295 0.0338 -1.0000 -1.0000 3137533 1583476334.60 151.5693 60.0004 32.0000 1.9758 1.9767 417.2204 417.4462 0.0340 -1.0000 -1.0000 3137596 1583476334.70 151.5903 60.0003 32.0000 1.9765 1.9774 417.0823 417.3076 0.0338 -1.0000 -1.0000 3137830 1583476334.80 151.5903 60.0003 32.0000 1.9760 1.9769 417.0569 417.2822 0.0339 -1.0000 -1.0000 3137908 1583476334.90 151.5903 60.0003 32.0000 1.9763 1.9772 417.1646 417.3906 0.0339 -1.0000 -1.0000 3137955 1583476335.00 151.5903 60.0003 32.0000 1.9763 1.9772 417.3281 417.5532 0.0339 -1.0000 -1.0000 3138033 1583476335.10 151.5903 60.0003 32.0000 1.9756 1.9764 417.2315 417.4568 0.0339 -1.0000 -1.0000 3138096 1583476335.20 151.5892 60.0003 32.0000 1.9761 1.9769 417.1427 417.3693 0.0341 -1.0000 -1.0000 3138346 1583476335.30 151.5892 60.0003 32.0000 1.9770 1.9778 417.1465 417.3722 0.0340 -1.0000 -1.0000 3138408 1583476335.40 151.5892 60.0003 32.0000 1.9759 1.9768 417.2353 417.4612 0.0339 -1.0000 -1.0000 3138471 1583476335.50 151.5892 60.0003 32.0000 1.9751 1.9760 417.2088 417.4337 0.0338 -1.0000 -1.0000 3138549 1583476335.60 151.5892 60.0003 32.0000 1.9755 1.9764 417.1417 417.3677 0.0340 -1.0000 -1.0000 3138611 1583476335.70 151.5734 60.0003 32.0000 1.9761 1.9769 417.0549 417.2803 0.0338 -1.0000 -1.0000 3138862 1583476335.80 151.5681 60.0003 32.0000 1.9765 1.9774 417.0425 417.2674 0.0339 -1.0000 -1.0000 3138940 1583476335.90 151.5681 60.0003 32.0000 1.9756 1.9765 417.1461 417.3719 0.0340 -1.0000 -1.0000 3139002 1583476336.00 151.5681 60.0003 32.0000 1.9752 1.9761 417.1676 417.3924 0.0339 -1.0000 -1.0000 3139065 1583476336.10 151.5681 60.0003 32.0000 1.9759 1.9768 417.2476 417.4730 0.0338 -1.0000 -1.0000 3139127 1583476336.20 151.5638 60.0003 32.0000 1.9754 1.9763 417.1873 417.4118 0.0338 -1.0000 -1.0000 3139330 1583476336.30 151.5459 60.0003 32.0000 1.9754 1.9763 417.1260 417.3508 0.0339 -1.0000 -1.0000 3139393 1583476336.40 151.5459 60.0003 32.0000 1.9761 1.9769 417.0893 417.3149 0.0340 -1.0000 -1.0000 3139455 1583476336.50 151.5459 60.0003 32.0000 1.9754 1.9763 417.1737 417.3987 0.0338 -1.0000 -1.0000 3139518 1583476336.60 151.5459 60.0003 32.0000 1.9751 1.9760 417.2513 417.4759 0.0338 -1.0000 -1.0000 3139580 1583476336.70 151.5459 60.0003 32.0000 1.9762 1.9771 417.2582 417.4837 0.0340 -1.0000 -1.0000 3139659 1583476336.80 151.4853 60.0003 32.0000 1.9760 1.9769 417.0408 417.2672 0.0340 -1.0000 -1.0000 3139721 1583476336.90 151.4853 60.0003 32.0000 1.9766 1.9775 416.9940 417.2186 0.0337 -1.0000 -1.0000 3139783 1583476337.00 151.4853 60.0003 32.0000 1.9758 1.9766 417.2108 417.4368 0.0340 -1.0000 -1.0000 3139846 1583476337.10 151.4853 60.0003 32.0000 1.9756 1.9765 417.2508 417.4762 0.0339 -1.0000 -1.0000 3139924 1583476337.20 151.4853 60.0003 32.0000 1.9752 1.9761 417.2495 417.4745 0.0338 -1.0000 -1.0000 3140580 1583476337.30 151.4855 60.0003 32.0000 1.9757 1.9766 417.2167 417.4420 0.0340 -1.0000 -1.0000 3140643 1583476337.40 151.4856 60.0003 32.0000 1.9761 1.9770 417.1353 417.3613 0.0339 -1.0000 -1.0000 3140705 1583476337.50 151.4856 60.0003 32.0000 1.9768 1.9777 417.0598 417.2854 0.0340 -1.0000 -1.0000 3140784 1583476337.60 151.4856 60.0003 32.0000 1.9765 1.9774 417.1583 417.3848 0.0340 -1.0000 -1.0000 3140846 1583476337.70 151.4856 60.0003 32.0000 1.9760 1.9768 417.1478 417.3735 0.0340 -1.0000 -1.0000 3140908 1583476337.80 151.4856 60.0003 32.0000 1.9749 1.9758 417.1726 417.3983 0.0339 -1.0000 -1.0000 3140987 1583476337.90 151.5238 60.0003 32.0000 1.9760 1.9769 417.1855 417.4111 0.0339 -1.0000 -1.0000 3141111 1583476338.00 151.5238 60.0003 32.0000 1.9763 1.9772 417.2092 417.4352 0.0339 -1.0000 -1.0000 3141159 1583476338.10 151.5238 60.0003 32.0000 1.9768 1.9777 417.2096 417.4355 0.0339 -1.0000 -1.0000 3141237 1583476338.20 151.5238 60.0003 32.0000 1.9757 1.9766 417.1233 417.3487 0.0339 -1.0000 -1.0000 3141299 1583476338.30 151.5238 60.0003 32.0000 1.9758 1.9766 417.2604 417.4856 0.0339 -1.0000 -1.0000 3141362 1583476338.40 151.5238 60.0003 32.0000 1.9759 1.9768 417.3214 417.5476 0.0339 -1.0000 -1.0000 3141440 1583476338.50 151.5489 60.0003 32.0000 1.9757 1.9765 417.2543 417.4798 0.0340 -1.0000 -1.0000 3141502 1583476338.60 151.5489 60.0003 32.0000 1.9764 1.9773 416.9801 417.2049 0.0339 -1.0000 -1.0000 3141580 1583476338.70 151.5489 60.0003 32.0000 1.9771 1.9780 417.0553 417.2811 0.0340 -1.0000 -1.0000 3141658 1583476338.80 151.5489 60.0003 32.0000 1.9765 1.9774 417.1590 417.3851 0.0340 -1.0000 -1.0000 3141783 1583476338.90 151.5489 60.0003 32.0000 1.9754 1.9763 417.3358 417.5615 0.0339 -1.0000 -1.0000 3141846 1583476339.00 151.5489 60.0003 32.0000 1.9751 1.9760 417.1664 417.3926 0.0340 -1.0000 -1.0000 3141908 1583476339.10 151.5489 60.0003 32.0000 1.9760 1.9769 417.1921 417.4174 0.0339 -1.0000 -1.0000 3141971 1583476339.20 151.5489 60.0003 32.0000 1.9767 1.9776 416.9989 417.2236 0.0338 -1.0000 -1.0000 3142049 1583476339.30 151.5489 60.0003 32.0000 1.9758 1.9767 417.0734 417.2989 0.0339 -1.0000 -1.0000 3142283 1583476339.40 151.5489 60.0003 32.0000 1.9753 1.9762 417.1506 417.3760 0.0339 -1.0000 -1.0000 3142361 1583476339.50 151.5489 60.0003 32.0000 1.9748 1.9757 417.2665 417.4918 0.0339 -1.0000 -1.0000 3142424 1583476339.60 151.5272 60.0003 32.0000 1.9758 1.9767 417.2099 417.4342 0.0337 -1.0000 -1.0000 3142486 1583476339.70 151.5272 60.0003 32.0000 1.9758 1.9767 416.9876 417.2137 0.0340 -1.0000 -1.0000 3142549 1583476339.80 151.5272 60.0003 32.0000 1.9760 1.9768 417.0060 417.2313 0.0340 -1.0000 -1.0000 3142784 1583476339.90 151.5272 60.0003 32.0000 1.9759 1.9767 417.0152 417.2401 0.0338 -1.0000 -1.0000 3142846 1583476340.00 151.5272 60.0003 32.0000 1.9760 1.9769 417.2143 417.4393 0.0339 -1.0000 -1.0000 3142908 1583476340.10 151.5200 59.9998 32.0000 1.9758 1.9767 417.1940 417.4197 0.0340 -1.0000 -1.0000 3142987 1583476340.20 151.5200 59.9998 32.0000 1.9767 1.9776 417.0802 417.3056 0.0339 -1.0000 -1.0000 3143049 1583476340.30 151.5200 59.9998 32.0000 1.9763 1.9772 417.0798 417.3053 0.0339 -1.0000 -1.0000 3143111 1583476340.40 151.5200 59.9998 32.0000 1.9753 1.9762 417.2030 417.4291 0.0340 -1.0000 -1.0000 3143799 1583476340.50 151.5200 59.9998 32.0000 1.9757 1.9766 417.2890 417.5151 0.0340 -1.0000 -1.0000 3143861 1583476340.60 151.5200 59.9998 32.0000 1.9754 1.9763 417.2621 417.4877 0.0338 -1.0000 -1.0000 3143924 1583476340.70 151.4608 59.9998 32.0000 1.9760 1.9769 417.1282 417.3544 0.0340 -1.0000 -1.0000 3144002 1583476340.80 151.4608 59.9998 32.0000 1.9762 1.9771 417.0395 417.2650 0.0339 -1.0000 -1.0000 3144065 1583476340.90 151.4608 59.9998 32.0000 1.9764 1.9773 417.0318 417.2567 0.0338 -1.0000 -1.0000 3144127 1583476341.00 151.4608 59.9998 32.0000 1.9760 1.9769 417.1749 417.3997 0.0338 -1.0000 -1.0000 3144205 1583476341.10 151.4608 59.9998 32.0000 1.9757 1.9766 417.1252 417.3501 0.0338 -1.0000 -1.0000 3144268 1583476341.20 151.4661 59.9998 32.0000 1.9766 1.9775 417.0003 417.2249 0.0338 -1.0000 -1.0000 3144330 1583476341.30 151.4685 59.9998 32.0000 1.9766 1.9775 417.0214 417.2461 0.0338 -1.0000 -1.0000 3144393 1583476341.40 151.4685 59.9998 32.0000 1.9765 1.9774 417.0466 417.2725 0.0340 -1.0000 -1.0000 3144533 1583476341.50 151.4685 59.9998 32.0000 1.9758 1.9766 417.1729 417.3991 0.0340 -1.0000 -1.0000 3144596 1583476341.60 151.4685 59.9998 32.0000 1.9748 1.9756 417.2282 417.4540 0.0339 -1.0000 -1.0000 3144658 1583476341.70 151.4685 59.9998 32.0000 1.9757 1.9765 417.2433 417.4689 0.0340 -1.0000 -1.0000 3144721 1583476341.80 151.5097 59.9998 32.0000 1.9761 1.9770 417.1655 417.3910 0.0338 -1.0000 -1.0000 3144799 1583476341.90 151.5097 59.9998 32.0000 1.9761 1.9770 417.0510 417.2760 0.0339 -1.0000 -1.0000 3145080 1583476342.00 151.5097 59.9998 32.0000 1.9764 1.9773 416.9404 417.1668 0.0340 -1.0000 -1.0000 3145143 1583476342.10 151.5097 59.9998 32.0000 1.9763 1.9772 417.0968 417.3221 0.0339 -1.0000 -1.0000 3145205 1583476342.20 151.5097 59.9998 32.0000 1.9756 1.9765 417.2048 417.4303 0.0339 -1.0000 -1.0000 3145284 1583476342.30 151.5097 59.9998 32.0000 1.9756 1.9765 417.2472 417.4731 0.0340 -1.0000 -1.0000 3145346 1583476342.40 151.5097 59.9998 32.0000 1.9761 1.9770 417.0320 417.2578 0.0340 -1.0000 -1.0000 3145580 1583476342.50 151.5097 59.9998 32.0000 1.9761 1.9770 417.0091 417.2347 0.0339 -1.0000 -1.0000 3145643 1583476342.60 151.5097 59.9998 32.0000 1.9763 1.9771 417.1085 417.3341 0.0340 -1.0000 -1.0000 3145705 1583476342.70 151.5097 59.9998 32.0000 1.9755 1.9764 417.1551 417.3804 0.0339 -1.0000 -1.0000 3145783 1583476342.80 151.5097 59.9998 32.0000 1.9755 1.9764 417.2726 417.4983 0.0340 -1.0000 -1.0000 3145830 1583476342.90 151.5606 59.9998 32.0000 1.9756 1.9765 417.2552 417.4813 0.0340 -1.0000 -1.0000 3146533 1583476343.00 151.5606 59.9998 32.0000 1.9770 1.9779 417.1152 417.3406 0.0339 -1.0000 -1.0000 3146596 1583476343.10 151.5606 59.9998 32.0000 1.9765 1.9773 417.0554 417.2808 0.0339 -1.0000 -1.0000 3146674 1583476343.20 151.5606 59.9998 32.0000 1.9767 1.9776 417.0626 417.2882 0.0340 -1.0000 -1.0000 3146737 1583476343.30 151.5606 59.9998 32.0000 1.9757 1.9766 417.1382 417.3631 0.0338 -1.0000 -1.0000 3146799 1583476343.40 151.5294 59.9998 32.0000 1.9754 1.9763 417.1956 417.4206 0.0339 -1.0000 -1.0000 3146862 1583476343.50 151.5286 59.9998 32.0000 1.9754 1.9763 417.0905 417.3157 0.0339 -1.0000 -1.0000 3146940 1583476343.60 151.5286 59.9998 32.0000 1.9765 1.9773 417.0629 417.2879 0.0338 -1.0000 -1.0000 3147002 1583476343.70 151.5286 59.9998 32.0000 1.9759 1.9768 417.0172 417.2414 0.0338 -1.0000 -1.0000 3147065 1583476343.80 151.5286 59.9998 32.0000 1.9751 1.9760 417.0824 417.3075 0.0338 -1.0000 -1.0000 3147143 1583476343.90 151.5295 59.9998 32.0000 1.9751 1.9759 417.3180 417.5430 0.0339 -1.0000 -1.0000 3147205 1583476344.00 151.5318 59.9998 32.0000 1.9759 1.9768 417.1679 417.3932 0.0339 -1.0000 -1.0000 3147268 1583476344.10 151.5318 59.9998 32.0000 1.9757 1.9766 417.0021 417.2280 0.0339 -1.0000 -1.0000 3147330 1583476344.20 151.5318 59.9998 32.0000 1.9765 1.9774 416.9674 417.1931 0.0340 -1.0000 -1.0000 3147393 1583476344.30 151.5318 59.9998 32.0000 1.9760 1.9769 417.0043 417.2304 0.0340 -1.0000 -1.0000 3147455 1583476344.40 151.5318 59.9998 32.0000 1.9762 1.9771 417.1240 417.3507 0.0341 -1.0000 -1.0000 3147533 1583476344.50 151.5043 60.0001 32.0000 1.9756 1.9765 417.1920 417.4177 0.0339 -1.0000 -1.0000 3147596 1583476344.60 151.4884 60.0003 32.0000 1.9757 1.9766 417.1238 417.3491 0.0339 -1.0000 -1.0000 3147658 1583476344.70 151.4884 60.0003 32.0000 1.9758 1.9767 417.0820 417.3076 0.0339 -1.0000 -1.0000 3147736 1583476344.80 151.4884 60.0003 32.0000 1.9760 1.9769 416.8995 417.1245 0.0338 -1.0000 -1.0000 3147799 1583476344.90 151.4884 60.0003 32.0000 1.9767 1.9776 417.0587 417.2838 0.0339 -1.0000 -1.0000 3147861 1583476345.00 151.4884 60.0003 32.0000 1.9756 1.9765 417.2144 417.4402 0.0340 -1.0000 -1.0000 3147940 1583476345.10 151.4884 60.0003 32.0000 1.9755 1.9764 417.2514 417.4768 0.0339 -1.0000 -1.0000 3148002 1583476345.20 151.4884 60.0003 32.0000 1.9757 1.9766 417.2951 417.5205 0.0339 -1.0000 -1.0000 3148064 1583476345.30 151.4884 60.0003 32.0000 1.9766 1.9775 417.0872 417.3124 0.0339 -1.0000 -1.0000 3148127 1583476345.40 151.4884 60.0003 32.0000 1.9768 1.9777 417.0487 417.2737 0.0339 -1.0000 -1.0000 3148190 1583476345.50 151.4884 60.0003 32.0000 1.9767 1.9776 417.0810 417.3063 0.0338 -1.0000 -1.0000 3148268 1583476345.60 151.4853 60.0003 32.0000 1.9768 1.9777 417.1606 417.3862 0.0339 -1.0000 -1.0000 3148330 1583476345.70 151.4838 60.0003 32.0000 1.9770 1.9778 417.1928 417.4166 0.0337 -1.0000 -1.0000 3148393 1583476345.80 151.4838 60.0003 32.0000 1.9760 1.9768 417.2041 417.4290 0.0339 -1.0000 -1.0000 3148471 1583476345.90 151.4838 60.0003 32.0000 1.9768 1.9777 417.1102 417.3351 0.0338 -1.0000 -1.0000 3148533 1583476346.00 151.4838 60.0003 32.0000 1.9769 1.9778 417.0448 417.2694 0.0338 -1.0000 -1.0000 3148830 1583476346.10 151.4826 60.0003 32.0000 1.9764 1.9773 417.1247 417.3499 0.0338 -1.0000 -1.0000 3148908 1583476346.20 151.4633 60.0003 32.0000 1.9761 1.9769 417.2605 417.4855 0.0339 -1.0000 -1.0000 3148971 1583476346.30 151.4633 60.0003 32.0000 1.9763 1.9771 417.2504 417.4754 0.0338 -1.0000 -1.0000 3149033 1583476346.40 151.4633 60.0003 32.0000 1.9769 1.9777 417.2137 417.4381 0.0338 -1.0000 -1.0000 3149111 1583476346.50 151.4633 60.0003 32.0000 1.9761 1.9770 417.1146 417.3398 0.0339 -1.0000 -1.0000 3149174 1583476346.60 151.4633 60.0003 32.0000 1.9762 1.9771 417.0857 417.3117 0.0340 -1.0000 -1.0000 3149346 1583476346.70 151.5327 60.0003 32.0000 1.9756 1.9765 417.0834 417.3087 0.0339 -1.0000 -1.0000 3149424 1583476346.80 151.5327 60.0003 32.0000 1.9758 1.9767 417.2271 417.4521 0.0338 -1.0000 -1.0000 3149487 1583476346.90 151.5327 60.0003 32.0000 1.9753 1.9762 417.1561 417.3814 0.0339 -1.0000 -1.0000 3149549 1583476347.00 151.5327 60.0003 32.0000 1.9761 1.9769 417.0657 417.2912 0.0339 -1.0000 -1.0000 3149627 1583476347.10 151.5327 60.0003 32.0000 1.9765 1.9773 417.0810 417.3060 0.0338 -1.0000 -1.0000 3149814 1583476347.20 151.5458 60.0003 32.0000 1.9764 1.9773 417.1703 417.3957 0.0339 -1.0000 -1.0000 3149893 1583476347.30 151.5687 60.0003 32.0000 1.9753 1.9761 417.2478 417.4737 0.0340 -1.0000 -1.0000 3149955 1583476347.40 151.5687 60.0003 32.0000 1.9755 1.9764 417.1707 417.3962 0.0339 -1.0000 -1.0000 3150018 1583476347.50 151.5687 60.0003 32.0000 1.9768 1.9777 417.1143 417.3388 0.0338 -1.0000 -1.0000 3150096 1583476347.60 151.5687 60.0003 32.0000 1.9767 1.9776 416.9771 417.2018 0.0338 -1.0000 -1.0000 3150314 1583476347.70 151.5687 60.0003 32.0000 1.9757 1.9766 417.0781 417.3033 0.0339 -1.0000 -1.0000 3150377 1583476347.80 151.5446 60.0003 32.0000 1.9752 1.9760 417.2725 417.4981 0.0340 -1.0000 -1.0000 3150455 1583476347.90 151.5446 60.0003 32.0000 1.9747 1.9756 417.2039 417.4301 0.0340 -1.0000 -1.0000 3150518 1583476348.00 151.5446 60.0003 32.0000 1.9757 1.9766 417.1440 417.3695 0.0339 -1.0000 -1.0000 3150580 1583476348.10 151.5446 60.0003 32.0000 1.9752 1.9761 417.0297 417.2547 0.0339 -1.0000 -1.0000 3150862 1583476348.20 151.5446 60.0003 32.0000 1.9751 1.9760 417.1315 417.3574 0.0339 -1.0000 -1.0000 3150924 1583476348.30 151.5446 60.0003 32.0000 1.9740 1.9749 417.2321 417.4574 0.0339 -1.0000 -1.0000 3150987 1583476348.40 151.5360 60.0003 32.0000 1.9757 1.9766 417.1805 417.4056 0.0338 -1.0000 -1.0000 3151064 1583476348.50 151.5253 60.0003 32.0000 1.9760 1.9768 416.9748 417.1992 0.0338 -1.0000 -1.0000 3151127 1583476348.60 151.5253 60.0003 32.0000 1.9761 1.9770 416.9524 417.1772 0.0338 -1.0000 -1.0000 3151830 1583476348.70 151.5253 60.0003 32.0000 1.9766 1.9775 417.0500 417.2751 0.0339 -1.0000 -1.0000 3151908 1583476348.80 151.5253 60.0003 32.0000 1.9749 1.9758 417.1285 417.3533 0.0338 -1.0000 -1.0000 3151971 1583476348.90 151.5253 60.0003 32.0000 1.9749 1.9758 417.2738 417.4990 0.0338 -1.0000 -1.0000 3152033 1583476349.00 151.4524 60.0003 32.0000 1.9747 1.9756 417.1545 417.3798 0.0339 -1.0000 -1.0000 3152111 1583476349.10 151.4524 60.0003 32.0000 1.9758 1.9767 417.1344 417.3602 0.0340 -1.0000 -1.0000 3152174 1583476349.20 151.4524 60.0003 32.0000 1.9759 1.9767 417.0510 417.2767 0.0339 -1.0000 -1.0000 3152236 1583476349.30 151.4524 60.0003 32.0000 1.9753 1.9762 417.0210 417.2457 0.0338 -1.0000 -1.0000 3152299 1583476349.40 151.4524 60.0003 32.0000 1.9755 1.9764 417.2043 417.4293 0.0339 -1.0000 -1.0000 3152361 1583476349.50 151.4082 60.0003 32.0000 1.9749 1.9758 417.2830 417.5087 0.0338 -1.0000 -1.0000 3152440 1583476349.60 151.4082 60.0003 32.0000 1.9762 1.9771 417.1650 417.3892 0.0337 -1.0000 -1.0000 3152533 1583476349.70 151.4082 60.0003 32.0000 1.9760 1.9769 417.0315 417.2565 0.0339 -1.0000 -1.0000 3152596 1583476349.80 151.4082 60.0003 32.0000 1.9757 1.9766 416.9159 417.1414 0.0340 -1.0000 -1.0000 3152674 1583476349.90 151.4082 60.0003 32.0000 1.9765 1.9773 417.0120 417.2382 0.0340 -1.0000 -1.0000 3152736 1583476350.00 151.4259 60.0004 32.0000 1.9757 1.9766 417.1049 417.3303 0.0339 -1.0000 -1.0000 3152799 1583476350.10 151.4729 60.0008 32.0000 1.9755 1.9764 417.1479 417.3733 0.0339 -1.0000 -1.0000 3152862 1583476350.20 151.4729 60.0008 32.0000 1.9751 1.9760 417.2176 417.4430 0.0339 -1.0000 -1.0000 3153049 1583476350.30 151.4729 60.0008 32.0000 1.9751 1.9759 417.2169 417.4425 0.0339 -1.0000 -1.0000 3153111 1583476350.40 151.4729 60.0008 32.0000 1.9760 1.9769 416.9531 417.1789 0.0339 -1.0000 -1.0000 3153190 1583476350.50 151.4729 60.0008 32.0000 1.9756 1.9765 416.9959 417.2208 0.0339 -1.0000 -1.0000 3153252 1583476350.60 151.4729 60.0008 32.0000 1.9758 1.9767 417.0756 417.3006 0.0338 -1.0000 -1.0000 3153314 1583476350.70 151.4877 60.0008 32.0000 1.9756 1.9765 417.1822 417.4080 0.0340 -1.0000 -1.0000 3153549 1583476350.80 151.4877 60.0008 32.0000 1.9745 1.9754 417.1275 417.3532 0.0340 -1.0000 -1.0000 3153611 1583476350.90 151.4877 60.0008 32.0000 1.9756 1.9765 417.0873 417.3126 0.0338 -1.0000 -1.0000 3153674 1583476351.00 151.4877 60.0008 32.0000 1.9758 1.9767 417.1273 417.3527 0.0340 -1.0000 -1.0000 3153752 1583476351.10 151.4877 60.0008 32.0000 1.9764 1.9773 416.9979 417.2238 0.0338 -1.0000 -1.0000 3153814 1583476351.20 151.5136 60.0008 32.0000 1.9753 1.9762 417.0120 417.2365 0.0337 -1.0000 -1.0000 3154049 1583476351.30 151.5189 60.0008 32.0000 1.9753 1.9762 417.1117 417.3368 0.0339 -1.0000 -1.0000 3154111 1583476351.40 151.5189 60.0008 32.0000 1.9753 1.9762 417.1636 417.3892 0.0339 -1.0000 -1.0000 3154174 1583476351.50 151.5189 60.0008 32.0000 1.9753 1.9762 417.1076 417.3329 0.0339 -1.0000 -1.0000 3154236 1583476351.60 151.5189 60.0008 32.0000 1.9760 1.9769 416.9812 417.2061 0.0338 -1.0000 -1.0000 3154299 1583476351.70 151.5189 60.0008 32.0000 1.9750 1.9759 416.9844 417.2092 0.0338 -1.0000 -1.0000 3155049 1583476351.80 151.5347 60.0008 32.0000 1.9757 1.9766 416.9696 417.1947 0.0339 -1.0000 -1.0000 3155111 1583476351.90 151.5347 60.0008 32.0000 1.9746 1.9755 417.1979 417.4233 0.0339 -1.0000 -1.0000 3155174 1583476352.00 151.5347 60.0008 32.0000 1.9749 1.9758 417.2583 417.4847 0.0340 -1.0000 -1.0000 3155237 1583476352.10 151.5347 60.0008 32.0000 1.9758 1.9767 417.0963 417.3221 0.0339 -1.0000 -1.0000 3155314 1583476352.20 151.5347 60.0008 32.0000 1.9761 1.9769 417.0101 417.2346 0.0338 -1.0000 -1.0000 3155440 1583476352.30 151.4473 60.0008 32.0000 1.9757 1.9766 417.0107 417.2357 0.0339 -1.0000 -1.0000 3155502 1583476352.40 151.4473 60.0008 32.0000 1.9750 1.9758 417.0460 417.2714 0.0339 -1.0000 -1.0000 3155580 1583476352.50 151.4473 60.0008 32.0000 1.9754 1.9763 417.1620 417.3870 0.0339 -1.0000 -1.0000 3155643 1583476352.60 151.4473 60.0008 32.0000 1.9747 1.9756 417.1511 417.3773 0.0340 -1.0000 -1.0000 3155705 1583476352.70 151.4473 60.0008 32.0000 1.9752 1.9761 417.0853 417.3112 0.0339 -1.0000 -1.0000 3155846 1583476352.80 151.3821 60.0008 32.0000 1.9757 1.9765 417.0135 417.2379 0.0337 -1.0000 -1.0000 3155908 1583476352.90 151.3665 60.0008 32.0000 1.9756 1.9765 417.0345 417.2594 0.0339 -1.0000 -1.0000 3155971 1583476353.00 151.3665 60.0008 32.0000 1.9745 1.9754 417.1441 417.3703 0.0341 -1.0000 -1.0000 3156096 1583476353.10 151.3665 60.0008 32.0000 1.9750 1.9758 417.2095 417.4358 0.0340 -1.0000 -1.0000 3156158 1583476353.20 151.3665 60.0008 32.0000 1.9745 1.9754 417.1371 417.3628 0.0340 -1.0000 -1.0000 3156283 1583476353.30 151.3665 60.0008 32.0000 1.9753 1.9762 417.2026 417.4284 0.0339 -1.0000 -1.0000 3156346 1583476353.40 151.4764 60.0008 32.0000 1.9756 1.9765 417.1293 417.3543 0.0339 -1.0000 -1.0000 3156408 1583476353.50 151.4764 60.0008 32.0000 1.9764 1.9772 416.9961 417.2209 0.0338 -1.0000 -1.0000 3156486 1583476353.60 151.4764 60.0008 32.0000 1.9764 1.9773 417.0144 417.2385 0.0337 -1.0000 -1.0000 3156549 1583476353.70 151.4764 60.0008 32.0000 1.9758 1.9767 417.0934 417.3186 0.0339 -1.0000 -1.0000 3156611 1583476353.80 151.4764 60.0008 32.0000 1.9754 1.9763 417.1254 417.3506 0.0339 -1.0000 -1.0000 3156690 1583476353.90 151.5616 60.0008 32.0000 1.9759 1.9768 417.0657 417.2916 0.0340 -1.0000 -1.0000 3156752 1583476354.00 151.5616 60.0008 32.0000 1.9759 1.9767 417.0412 417.2665 0.0339 -1.0000 -1.0000 3156814 1583476354.10 151.5616 60.0008 32.0000 1.9758 1.9767 416.9118 417.1365 0.0338 -1.0000 -1.0000 3156877 1583476354.20 151.5616 60.0008 32.0000 1.9759 1.9767 417.0871 417.3114 0.0337 -1.0000 -1.0000 3156940 1583476354.30 151.5616 60.0008 32.0000 1.9752 1.9761 417.1547 417.3791 0.0338 -1.0000 -1.0000 3157127 1583476354.40 151.5557 60.0008 32.0000 1.9748 1.9757 417.2190 417.4434 0.0338 -1.0000 -1.0000 3157205 1583476354.50 151.5026 60.0008 32.0000 1.9749 1.9758 417.0940 417.3193 0.0338 -1.0000 -1.0000 3157268 1583476354.60 151.5026 60.0008 32.0000 1.9761 1.9770 417.0233 417.2485 0.0339 -1.0000 -1.0000 3157330 1583476354.70 151.5026 60.0008 32.0000 1.9758 1.9767 416.9404 417.1655 0.0339 -1.0000 -1.0000 3157393 1583476354.80 151.5026 60.0008 32.0000 1.9755 1.9764 417.0485 417.2739 0.0339 -1.0000 -1.0000 3157580 1583476354.90 151.5026 60.0008 32.0000 1.9747 1.9756 417.1370 417.3628 0.0340 -1.0000 -1.0000 3157643 1583476355.00 151.5026 60.0008 32.0000 1.9750 1.9759 417.0301 417.2552 0.0339 -1.0000 -1.0000 3157721 1583476355.10 151.5026 60.0008 32.0000 1.9758 1.9767 417.0119 417.2383 0.0340 -1.0000 -1.0000 3157783 1583476355.20 151.4325 60.0003 32.0000 1.9763 1.9771 416.9980 417.2224 0.0338 -1.0000 -1.0000 3157846 1583476355.30 151.4077 60.0001 32.0000 1.9753 1.9762 417.0797 417.3047 0.0339 -1.0000 -1.0000 3158080 1583476355.40 151.4077 60.0001 32.0000 1.9749 1.9757 417.1980 417.4231 0.0338 -1.0000 -1.0000 3158143 1583476355.50 151.4077 60.0001 32.0000 1.9751 1.9760 417.1532 417.3786 0.0340 -1.0000 -1.0000 3158221 1583476355.60 151.4077 60.0001 32.0000 1.9749 1.9758 417.0947 417.3210 0.0340 -1.0000 -1.0000 3158283 1583476355.70 151.4077 60.0001 32.0000 1.9754 1.9762 417.0195 417.2444 0.0338 -1.0000 -1.0000 3158346 1583476355.80 151.4633 60.0001 32.0000 1.9759 1.9768 416.9598 417.1851 0.0339 -1.0000 -1.0000 3158721 1583476355.90 151.4633 60.0001 32.0000 1.9765 1.9774 417.0828 417.3080 0.0338 -1.0000 -1.0000 3158784 1583476356.00 151.4633 60.0001 32.0000 1.9754 1.9763 417.1884 417.4132 0.0338 -1.0000 -1.0000 3158846 1583476356.10 151.4633 60.0001 32.0000 1.9752 1.9761 417.1141 417.3376 0.0337 -1.0000 -1.0000 3158908 1583476356.20 151.4633 60.0001 32.0000 1.9759 1.9767 417.0565 417.2821 0.0339 -1.0000 -1.0000 3158971 1583476356.30 151.4483 60.0001 32.0000 1.9765 1.9774 417.0299 417.2548 0.0338 -1.0000 -1.0000 3159034 1583476356.40 151.4483 60.0001 32.0000 1.9763 1.9772 417.0562 417.2824 0.0340 -1.0000 -1.0000 3159893 1583476356.50 151.4483 60.0001 32.0000 1.9757 1.9766 417.1828 417.4081 0.0339 -1.0000 -1.0000 3159955 1583476356.60 151.4483 60.0001 32.0000 1.9762 1.9771 417.1459 417.3713 0.0339 -1.0000 -1.0000 3200018 1583476356.70 151.4483 60.0001 32.0000 1.9768 1.9777 417.0371 417.2625 0.0339 -1.0000 -1.0000 3200080 1583476356.80 151.4417 60.0001 32.0000 1.9769 1.9778 417.0355 417.2610 0.0339 -1.0000 -1.0000 3200143 1583476356.90 151.4292 60.0001 32.0000 1.9759 1.9768 417.0423 417.2678 0.0339 -1.0000 -1.0000 3200205 1583476357.00 151.4292 60.0001 32.0000 1.9765 1.9774 417.1753 417.4009 0.0339 -1.0000 -1.0000 3200283 1583476357.10 151.4292 60.0001 32.0000 1.9755 1.9764 417.1841 417.4096 0.0339 -1.0000 -1.0000 3200346 1583476357.20 151.4292 60.0001 32.0000 1.9756 1.9765 417.1741 417.3992 0.0339 -1.0000 -1.0000 3200424 1583476357.30 151.4292 60.0001 32.0000 1.9767 1.9776 417.0690 417.2945 0.0339 -1.0000 -1.0000 3200486 1583476357.40 151.4929 60.0001 32.0000 1.9760 1.9768 417.1132 417.3387 0.0339 -1.0000 -1.0000 3200549 1583476357.50 151.4929 60.0001 32.0000 1.9758 1.9767 417.2551 417.4801 0.0339 -1.0000 -1.0000 3200611 1583476357.60 151.4929 60.0001 32.0000 1.9750 1.9759 417.1807 417.4062 0.0339 -1.0000 -1.0000 3200674 1583476357.70 151.4929 60.0001 32.0000 1.9754 1.9763 417.0220 417.2476 0.0339 -1.0000 -1.0000 3200736 1583476357.80 151.4929 60.0001 32.0000 1.9763 1.9772 416.9996 417.2254 0.0340 -1.0000 -1.0000 3200814 1583476357.90 151.5765 60.0001 32.0000 1.9763 1.9771 417.0399 417.2650 0.0339 -1.0000 -1.0000 3200877 1583476358.00 151.5938 60.0001 32.0000 1.9761 1.9769 417.0036 417.2288 0.0339 -1.0000 -1.0000 3200939 1583476358.10 151.5938 60.0001 32.0000 1.9753 1.9762 417.2136 417.4396 0.0340 -1.0000 -1.0000 3201018 1583476358.20 151.5938 60.0001 32.0000 1.9759 1.9767 417.1692 417.3939 0.0338 -1.0000 -1.0000 3201096 1583476358.30 151.5938 60.0001 32.0000 1.9761 1.9769 417.1357 417.3605 0.0339 -1.0000 -1.0000 3201158 1583476358.40 151.5920 60.0001 32.0000 1.9758 1.9767 416.9489 417.1738 0.0339 -1.0000 -1.0000 3201236 1583476358.50 151.5801 60.0001 32.0000 1.9759 1.9767 417.0968 417.3228 0.0340 -1.0000 -1.0000 3201299 1583476358.60 151.5801 60.0001 32.0000 1.9752 1.9761 417.1181 417.3430 0.0339 -1.0000 -1.0000 3201361 1583476358.70 151.5801 60.0001 32.0000 1.9750 1.9759 417.1728 417.3982 0.0339 -1.0000 -1.0000 3201439 1583476358.80 151.5801 60.0001 32.0000 1.9759 1.9768 417.1354 417.3610 0.0340 -1.0000 -1.0000 3201502 1583476358.90 151.5801 60.0001 32.0000 1.9755 1.9764 416.9438 417.1700 0.0341 -1.0000 -1.0000 3201580 1583476359.00 151.5023 60.0001 32.0000 1.9759 1.9768 417.0361 417.2621 0.0339 -1.0000 -1.0000 3201658 1583476359.10 151.5023 60.0001 32.0000 1.9760 1.9769 417.2346 417.4603 0.0340 -1.0000 -1.0000 3201721 1583476359.20 151.5023 60.0001 32.0000 1.9752 1.9761 417.1642 417.3893 0.0339 -1.0000 -1.0000 3201783 1583476359.30 151.5023 60.0001 32.0000 1.9749 1.9758 417.0789 417.3058 0.0340 -1.0000 -1.0000 3201846 1583476359.40 151.5023 60.0001 32.0000 1.9754 1.9762 417.0780 417.3033 0.0339 -1.0000 -1.0000 3202377 1583476359.50 151.5023 60.0001 32.0000 1.9764 1.9773 416.9235 417.1501 0.0340 -1.0000 -1.0000 3202455 1583476359.60 151.5133 60.0001 32.0000 1.9770 1.9779 417.0603 417.2850 0.0338 -1.0000 -1.0000 3202518 1583476359.70 151.5133 60.0001 32.0000 1.9751 1.9760 417.2455 417.4710 0.0340 -1.0000 -1.0000 3202580 1583476359.80 151.5133 60.0001 32.0000 1.9752 1.9761 417.1938 417.4196 0.0339 -1.0000 -1.0000 3202659 1583476359.90 151.5133 60.0001 32.0000 1.9760 1.9769 417.0571 417.2831 0.0340 -1.0000 -1.0000 3202877 1583476360.00 151.5133 60.0001 32.0000 1.9762 1.9771 416.9696 417.1950 0.0339 -1.0000 -1.0000 3202940 1583476360.10 151.4620 59.9999 32.0000 1.9758 1.9767 417.0910 417.3165 0.0340 -1.0000 -1.0000 3203018 1583476360.20 151.4438 59.9998 32.0000 1.9755 1.9764 417.1630 417.3890 0.0340 -1.0000 -1.0000 3203080 1583476360.30 151.4438 59.9998 32.0000 1.9753 1.9762 417.2706 417.4956 0.0339 -1.0000 -1.0000 3203143 1583476360.40 151.4438 59.9998 32.0000 1.9753 1.9761 417.1366 417.3623 0.0339 -1.0000 -1.0000 3203377 1583476360.50 151.4438 59.9998 32.0000 1.9759 1.9768 416.9849 417.2096 0.0339 -1.0000 -1.0000 3203440 1583476360.60 151.4438 59.9998 32.0000 1.9767 1.9775 416.9659 417.1930 0.0342 -1.0000 -1.0000 3203502 1583476360.70 151.4633 59.9998 32.0000 1.9761 1.9770 417.0222 417.2485 0.0339 -1.0000 -1.0000 3203580 1583476360.80 151.4633 59.9998 32.0000 1.9758 1.9766 417.1868 417.4122 0.0339 -1.0000 -1.0000 3203643 1583476360.90 151.4633 59.9998 32.0000 1.9765 1.9774 417.0161 417.2415 0.0339 -1.0000 -1.0000 3203861 1583476361.00 151.4633 59.9998 32.0000 1.9771 1.9779 416.9206 417.1462 0.0340 -1.0000 -1.0000 3203940 1583476361.10 151.4633 59.9998 32.0000 1.9758 1.9767 417.1096 417.3355 0.0340 -1.0000 -1.0000 3204002 1583476361.20 151.4806 59.9998 32.0000 1.9755 1.9763 417.1915 417.4178 0.0340 -1.0000 -1.0000 3204064 1583476361.30 151.4811 59.9998 32.0000 1.9755 1.9764 417.2358 417.4606 0.0339 -1.0000 -1.0000 3204127 1583476361.40 151.4811 59.9998 32.0000 1.9756 1.9765 417.2934 417.5194 0.0340 -1.0000 -1.0000 3204190 1583476361.50 151.4811 59.9998 32.0000 1.9762 1.9771 417.1281 417.3540 0.0340 -1.0000 -1.0000 3204346 1583476361.60 151.4811 59.9998 32.0000 1.9763 1.9772 416.9575 417.1833 0.0340 -1.0000 -1.0000 3204408 1583476361.70 151.4811 59.9998 32.0000 1.9765 1.9774 416.9796 417.2060 0.0341 -1.0000 -1.0000 3204471 1583476361.80 151.4735 59.9998 32.0000 1.9766 1.9775 417.1091 417.3353 0.0340 -1.0000 -1.0000 3204549 1583476361.90 151.4735 59.9998 32.0000 1.9760 1.9769 417.1223 417.3482 0.0340 -1.0000 -1.0000 3204611 1583476362.00 151.4735 59.9998 32.0000 1.9756 1.9765 417.0835 417.3090 0.0339 -1.0000 -1.0000 3204830 1583476362.10 151.4735 59.9998 32.0000 1.9765 1.9774 417.0210 417.2468 0.0340 -1.0000 -1.0000 3204908 1583476362.20 151.4735 59.9998 32.0000 1.9762 1.9771 416.9407 417.1664 0.0340 -1.0000 -1.0000 3204971 1583476362.30 151.4979 59.9998 32.0000 1.9758 1.9767 417.0160 417.2414 0.0340 -1.0000 -1.0000 3205034 1583476362.40 151.5134 59.9998 32.0000 1.9757 1.9765 417.1171 417.3426 0.0339 -1.0000 -1.0000 3205111 1583476362.50 151.5134 59.9998 32.0000 1.9750 1.9759 417.2444 417.4704 0.0340 -1.0000 -1.0000 3205393 1583476362.60 151.5134 59.9998 32.0000 1.9753 1.9762 417.0785 417.3050 0.0341 -1.0000 -1.0000 3205455 1583476362.70 151.5134 59.9998 32.0000 1.9763 1.9772 416.9965 417.2228 0.0340 -1.0000 -1.0000 3205534 1583476362.80 151.5134 59.9998 32.0000 1.9764 1.9773 416.9076 417.1331 0.0339 -1.0000 -1.0000 3205596 1583476362.90 151.5589 59.9998 32.0000 1.9760 1.9769 417.1176 417.3438 0.0340 -1.0000 -1.0000 3205658 1583476363.00 151.5589 59.9998 32.0000 1.9752 1.9761 417.1355 417.3612 0.0340 -1.0000 -1.0000 3206111 1583476363.10 151.5589 59.9998 32.0000 1.9755 1.9764 417.1025 417.3285 0.0340 -1.0000 -1.0000 3206174 1583476363.20 151.5589 59.9998 32.0000 1.9761 1.9769 416.9792 417.2047 0.0339 -1.0000 -1.0000 3206236 1583476363.30 151.5589 59.9998 32.0000 1.9760 1.9769 416.9427 417.1669 0.0338 -1.0000 -1.0000 3206299 1583476363.40 151.5273 59.9998 32.0000 1.9751 1.9759 417.0316 417.2566 0.0338 -1.0000 -1.0000 3206361 1583476363.50 151.5273 59.9998 32.0000 1.9752 1.9760 417.1110 417.3362 0.0340 -1.0000 -1.0000 3206549 1583476363.60 151.5273 59.9998 32.0000 1.9762 1.9771 417.1488 417.3739 0.0338 -1.0000 -1.0000 3206611 1583476363.70 151.5273 59.9998 32.0000 1.9756 1.9765 416.9347 417.1608 0.0340 -1.0000 -1.0000 3206674 1583476363.80 151.5273 59.9998 32.0000 1.9762 1.9771 416.8839 417.1093 0.0339 -1.0000 -1.0000 3206752 1583476363.90 151.5273 59.9998 32.0000 1.9759 1.9768 417.0658 417.2910 0.0339 -1.0000 -1.0000 3206814 1583476364.00 151.5717 59.9998 32.0000 1.9752 1.9761 417.1713 417.3971 0.0340 -1.0000 -1.0000 3207049 1583476364.10 151.5717 59.9998 32.0000 1.9762 1.9771 417.1948 417.4207 0.0340 -1.0000 -1.0000 3207111 1583476364.20 151.5717 59.9998 32.0000 1.9758 1.9767 417.0950 417.3208 0.0339 -1.0000 -1.0000 3207174 1583476364.30 151.5717 59.9998 32.0000 1.9753 1.9762 417.0116 417.2377 0.0340 -1.0000 -1.0000 3207237 1583476364.40 151.5717 59.9998 32.0000 1.9753 1.9762 417.2786 417.5043 0.0340 -1.0000 -1.0000 3207314 1583476364.50 151.4633 59.9998 32.0000 1.9754 1.9763 417.1969 417.4225 0.0339 -1.0000 -1.0000 3207549 1583476364.60 151.4633 59.9998 32.0000 1.9759 1.9768 417.0464 417.2719 0.0340 -1.0000 -1.0000 3207611 1583476364.70 151.4633 59.9998 32.0000 1.9763 1.9772 416.8806 417.1070 0.0341 -1.0000 -1.0000 3207690 1583476364.80 151.4633 59.9998 32.0000 1.9763 1.9771 416.9896 417.2154 0.0340 -1.0000 -1.0000 3207752 1583476364.90 151.4633 59.9998 32.0000 1.9754 1.9763 417.0319 417.2565 0.0337 -1.0000 -1.0000 3207814 1583476365.00 151.4714 59.9996 32.0000 1.9761 1.9770 417.1690 417.3943 0.0339 -1.0000 -1.0000 3208549 1583476365.10 151.4850 59.9993 32.0000 1.9766 1.9775 417.1405 417.3664 0.0340 -1.0000 -1.0000 3208611 1583476365.20 151.4850 59.9993 32.0000 1.9758 1.9767 417.0691 417.2953 0.0340 -1.0000 -1.0000 3208690 1583476365.30 151.4850 59.9993 32.0000 1.9764 1.9773 417.0378 417.2645 0.0341 -1.0000 -1.0000 3208752 1583476365.40 151.4850 59.9993 32.0000 1.9767 1.9776 417.0772 417.3028 0.0339 -1.0000 -1.0000 3208814 1583476365.50 151.4850 59.9993 32.0000 1.9757 1.9766 417.2230 417.4482 0.0339 -1.0000 -1.0000 3208893 1583476365.60 151.5211 59.9993 32.0000 1.9757 1.9766 417.1761 417.4021 0.0340 -1.0000 -1.0000 3208955 1583476365.70 151.5211 59.9993 32.0000 1.9760 1.9769 417.1162 417.3433 0.0341 -1.0000 -1.0000 3209018 1583476365.80 151.5211 59.9993 32.0000 1.9766 1.9774 416.9736 417.1994 0.0339 -1.0000 -1.0000 3209080 1583476365.90 151.5211 59.9993 32.0000 1.9762 1.9771 416.9806 417.2056 0.0338 -1.0000 -1.0000 3209143 1583476366.00 151.5211 59.9993 32.0000 1.9762 1.9771 417.0800 417.3051 0.0339 -1.0000 -1.0000 3209205 1583476366.10 151.4741 59.9993 32.0000 1.9761 1.9769 417.1254 417.3516 0.0341 -1.0000 -1.0000 3209284 1583476366.20 151.4199 59.9993 32.0000 1.9751 1.9760 417.1603 417.3861 0.0339 -1.0000 -1.0000 3209346 1583476366.30 151.4199 59.9993 32.0000 1.9761 1.9770 416.9772 417.2035 0.0341 -1.0000 -1.0000 3209408 1583476366.40 151.4199 59.9993 32.0000 1.9765 1.9774 417.0065 417.2324 0.0340 -1.0000 -1.0000 3209487 1583476366.50 151.4199 59.9993 32.0000 1.9766 1.9775 417.0075 417.2335 0.0340 -1.0000 -1.0000 3209549 1583476366.60 151.4203 59.9993 32.0000 1.9758 1.9767 417.1069 417.3332 0.0340 -1.0000 -1.0000 3209611 1583476366.70 151.4366 59.9993 32.0000 1.9763 1.9772 417.2188 417.4447 0.0339 -1.0000 -1.0000 3209674 1583476366.80 151.4366 59.9993 32.0000 1.9763 1.9772 417.0694 417.2944 0.0339 -1.0000 -1.0000 3209736 1583476366.90 151.4366 59.9993 32.0000 1.9760 1.9769 416.9561 417.1819 0.0340 -1.0000 -1.0000 3209799 1583476367.00 151.4366 59.9993 32.0000 1.9762 1.9771 417.0177 417.2435 0.0340 -1.0000 -1.0000 3209877 1583476367.10 151.4366 59.9993 32.0000 1.9759 1.9768 417.0904 417.3160 0.0339 -1.0000 -1.0000 3209940 1583476367.20 151.4366 59.9993 32.0000 1.9760 1.9769 417.2050 417.4308 0.0340 -1.0000 -1.0000 3210018 1583476367.30 151.5120 59.9993 32.0000 1.9759 1.9768 417.1246 417.3512 0.0341 -1.0000 -1.0000 3210080 1583476367.40 151.5120 59.9993 32.0000 1.9762 1.9771 417.0495 417.2752 0.0339 -1.0000 -1.0000 3210143 1583476367.50 151.5120 59.9993 32.0000 1.9766 1.9775 417.0346 417.2602 0.0339 -1.0000 -1.0000 3210205 1583476367.60 151.5120 59.9993 32.0000 1.9767 1.9775 417.0247 417.2498 0.0339 -1.0000 -1.0000 3210377 1583476367.70 151.5120 59.9993 32.0000 1.9759 1.9768 417.1839 417.4090 0.0339 -1.0000 -1.0000 3210440 1583476367.80 151.5163 59.9993 32.0000 1.9762 1.9771 417.0440 417.2698 0.0339 -1.0000 -1.0000 3210518 1583476367.90 151.5329 59.9993 32.0000 1.9757 1.9766 416.9430 417.1679 0.0338 -1.0000 -1.0000 3210580 1583476368.00 151.5329 59.9993 32.0000 1.9769 1.9778 416.8132 417.0393 0.0340 -1.0000 -1.0000 3210643 1583476368.10 151.5329 59.9993 32.0000 1.9765 1.9774 416.9802 417.2072 0.0339 -1.0000 -1.0000 3210893 1583476368.20 151.5329 59.9993 32.0000 1.9753 1.9762 417.1086 417.3353 0.0340 -1.0000 -1.0000 3210955 1583476368.30 151.5329 59.9993 32.0000 1.9751 1.9759 417.1862 417.4121 0.0340 -1.0000 -1.0000 3211018 1583476368.40 151.5419 59.9993 32.0000 1.9757 1.9766 417.2462 417.4726 0.0340 -1.0000 -1.0000 3211080 1583476368.50 151.5419 59.9993 32.0000 1.9755 1.9764 417.1298 417.3555 0.0339 -1.0000 -1.0000 3211143 1583476368.60 151.5419 59.9993 32.0000 1.9757 1.9766 416.9576 417.1823 0.0338 -1.0000 -1.0000 3211627 1583476368.70 151.5419 59.9993 32.0000 1.9759 1.9768 416.9158 417.1423 0.0341 -1.0000 -1.0000 3211690 1583476368.80 151.5419 59.9993 32.0000 1.9756 1.9764 417.0323 417.2588 0.0340 -1.0000 -1.0000 3211752 1583476368.90 151.5288 59.9993 32.0000 1.9753 1.9762 417.1892 417.4156 0.0341 -1.0000 -1.0000 3211814 1583476369.00 151.5121 59.9993 32.0000 1.9752 1.9760 417.1307 417.3571 0.0340 -1.0000 -1.0000 3211893 1583476369.10 151.5121 59.9993 32.0000 1.9757 1.9766 417.0318 417.2572 0.0339 -1.0000 -1.0000 3212080 1583476369.20 151.5121 59.9993 32.0000 1.9752 1.9761 416.9636 417.1894 0.0340 -1.0000 -1.0000 3212158 1583476369.30 151.5121 59.9993 32.0000 1.9759 1.9768 417.0244 417.2502 0.0339 -1.0000 -1.0000 3212221 1583476369.40 151.5121 59.9993 32.0000 1.9753 1.9762 417.1980 417.4228 0.0339 -1.0000 -1.0000 3212268 1583476369.50 151.5003 59.9993 32.0000 1.9751 1.9760 417.1439 417.3705 0.0340 -1.0000 -1.0000 3212346 1583476369.60 151.5003 59.9993 32.0000 1.9760 1.9768 417.1794 417.4045 0.0338 -1.0000 -1.0000 3212611 1583476369.70 151.5003 59.9993 32.0000 1.9755 1.9764 416.9185 417.1448 0.0340 -1.0000 -1.0000 3212674 1583476369.80 151.5003 59.9993 32.0000 1.9768 1.9777 416.9523 417.1777 0.0340 -1.0000 -1.0000 3212737 1583476369.90 151.5003 59.9993 32.0000 1.9761 1.9770 416.9161 417.1414 0.0339 -1.0000 -1.0000 3212799 1583476370.00 151.4340 59.9999 32.0000 1.9759 1.9767 417.1439 417.3699 0.0340 -1.0000 -1.0000 3212861 1583476370.10 151.4267 60.0000 32.0000 1.9763 1.9771 417.1879 417.4126 0.0339 -1.0000 -1.0000 3212940 1583476370.20 151.4267 60.0000 32.0000 1.9757 1.9766 416.9974 417.2232 0.0340 -1.0000 -1.0000 3213924 1583476370.30 151.4267 60.0000 32.0000 1.9763 1.9772 417.0179 417.2442 0.0341 -1.0000 -1.0000 3213986 1583476370.40 151.4267 60.0000 32.0000 1.9762 1.9770 417.0380 417.2642 0.0340 -1.0000 -1.0000 3214064 1583476370.50 151.4267 60.0000 32.0000 1.9758 1.9767 417.1405 417.3663 0.0340 -1.0000 -1.0000 3214127 1583476370.60 151.4267 60.0000 32.0000 1.9755 1.9764 417.2448 417.4712 0.0340 -1.0000 -1.0000 3214190 1583476370.70 151.4390 60.0000 32.0000 1.9762 1.9771 417.0967 417.3232 0.0341 -1.0000 -1.0000 3214252 1583476370.80 151.4390 60.0000 32.0000 1.9763 1.9771 416.9552 417.1811 0.0339 -1.0000 -1.0000 3214330 1583476370.90 151.4390 60.0000 32.0000 1.9757 1.9765 417.0732 417.2981 0.0339 -1.0000 -1.0000 3214377 1583476371.00 151.4390 60.0000 32.0000 1.9758 1.9767 417.1349 417.3603 0.0339 -1.0000 -1.0000 3214455 1583476371.10 151.4390 60.0000 32.0000 1.9760 1.9769 417.1717 417.3979 0.0340 -1.0000 -1.0000 3214518 1583476371.20 151.5363 60.0000 32.0000 1.9756 1.9764 417.1501 417.3758 0.0340 -1.0000 -1.0000 3214596 1583476371.30 151.5363 60.0000 32.0000 1.9766 1.9775 417.0998 417.3257 0.0340 -1.0000 -1.0000 3214658 1583476371.40 151.5363 60.0000 32.0000 1.9761 1.9770 416.9429 417.1680 0.0339 -1.0000 -1.0000 3214721 1583476371.50 151.5363 60.0000 32.0000 1.9771 1.9780 416.9666 417.1925 0.0340 -1.0000 -1.0000 3214784 1583476371.60 151.5363 60.0000 32.0000 1.9761 1.9770 417.1909 417.4166 0.0340 -1.0000 -1.0000 3214861 1583476371.70 151.5301 60.0000 32.0000 1.9754 1.9762 417.1774 417.4032 0.0340 -1.0000 -1.0000 3214908 1583476371.80 151.5178 60.0000 32.0000 1.9751 1.9760 417.1944 417.4212 0.0341 -1.0000 -1.0000 3214987 1583476371.90 151.5178 60.0000 32.0000 1.9756 1.9765 417.1526 417.3790 0.0341 -1.0000 -1.0000 3215049 1583476372.00 151.5178 60.0000 32.0000 1.9763 1.9772 417.0705 417.2980 0.0343 -1.0000 -1.0000 3215111 1583476372.10 151.5178 60.0000 32.0000 1.9757 1.9766 416.9502 417.1764 0.0341 -1.0000 -1.0000 3215190 1583476372.20 151.5178 60.0000 32.0000 1.9760 1.9769 417.0336 417.2603 0.0341 -1.0000 -1.0000 3215252 1583476372.30 151.5178 60.0000 32.0000 1.9753 1.9762 417.1595 417.3850 0.0339 -1.0000 -1.0000 3215314 1583476372.40 151.5178 60.0000 32.0000 1.9757 1.9766 417.0915 417.3169 0.0339 -1.0000 -1.0000 3215377 1583476372.50 151.5178 60.0000 32.0000 1.9761 1.9770 416.9753 417.2011 0.0340 -1.0000 -1.0000 3215440 1583476372.60 151.5178 60.0000 32.0000 1.9762 1.9770 416.9422 417.1684 0.0341 -1.0000 -1.0000 3215502 1583476372.70 151.5178 60.0000 32.0000 1.9751 1.9760 417.0190 417.2459 0.0340 -1.0000 -1.0000 3216268 1583476372.80 151.5178 60.0000 32.0000 1.9739 1.9748 417.1469 417.3736 0.0340 -1.0000 -1.0000 3216330 1583476372.90 151.5040 60.0000 32.0000 1.9744 1.9753 417.1063 417.3329 0.0343 -1.0000 -1.0000 3216393 1583476373.00 151.5040 60.0000 32.0000 1.9759 1.9768 417.1061 417.3322 0.0339 -1.0000 -1.0000 3216471 1583476373.10 151.5040 60.0000 32.0000 1.9761 1.9770 417.0439 417.2692 0.0339 -1.0000 -1.0000 3216533 1583476373.20 151.5040 60.0000 32.0000 1.9756 1.9765 416.9574 417.1838 0.0342 -1.0000 -1.0000 3216596 1583476373.30 151.5040 60.0000 32.0000 1.9756 1.9765 416.9947 417.2210 0.0340 -1.0000 -1.0000 3216674 1583476373.40 151.5040 60.0000 32.0000 1.9757 1.9765 417.0389 417.2646 0.0339 -1.0000 -1.0000 3216721 1583476373.50 151.4602 60.0000 32.0000 1.9755 1.9764 417.1186 417.3437 0.0339 -1.0000 -1.0000 3216799 1583476373.60 151.4602 60.0000 32.0000 1.9749 1.9757 417.1691 417.3953 0.0341 -1.0000 -1.0000 3216861 1583476373.70 151.4602 60.0000 32.0000 1.9759 1.9767 417.1069 417.3320 0.0339 -1.0000 -1.0000 3216924 1583476373.80 151.4602 60.0000 32.0000 1.9761 1.9769 417.0094 417.2353 0.0339 -1.0000 -1.0000 3217002 1583476373.90 151.4602 60.0000 32.0000 1.9763 1.9772 417.0758 417.3012 0.0339 -1.0000 -1.0000 3217064 1583476374.00 151.4831 60.0000 32.0000 1.9757 1.9766 417.0928 417.3185 0.0340 -1.0000 -1.0000 3217127 1583476374.10 151.5082 60.0000 32.0000 1.9757 1.9765 417.2352 417.4614 0.0340 -1.0000 -1.0000 3217190 1583476374.20 151.5082 60.0000 32.0000 1.9750 1.9759 417.1861 417.4122 0.0340 -1.0000 -1.0000 3217252 1583476374.30 151.5082 60.0000 32.0000 1.9749 1.9758 417.1636 417.3891 0.0339 -1.0000 -1.0000 3217314 1583476374.40 151.5082 60.0000 32.0000 1.9761 1.9769 417.0462 417.2717 0.0339 -1.0000 -1.0000 3217393 1583476374.50 151.5082 60.0000 32.0000 1.9756 1.9765 416.9906 417.2161 0.0340 -1.0000 -1.0000 3217455 1583476374.60 151.5082 60.0000 32.0000 1.9761 1.9769 417.0012 417.2270 0.0340 -1.0000 -1.0000 3217518 1583476374.70 151.5082 60.0000 32.0000 1.9759 1.9768 417.1770 417.4029 0.0339 -1.0000 -1.0000 3217596 1583476374.80 151.5082 60.0000 32.0000 1.9754 1.9763 417.1783 417.4032 0.0338 -1.0000 -1.0000 3218127 1583476374.90 151.5082 60.0000 32.0000 1.9754 1.9763 417.0785 417.3040 0.0340 -1.0000 -1.0000 3218190 1583476375.00 151.5082 60.0000 32.0000 1.9761 1.9770 417.0414 417.2667 0.0339 -1.0000 -1.0000 3218252 1583476375.10 151.5384 60.0000 32.0000 1.9760 1.9769 417.0041 417.2289 0.0339 -1.0000 -1.0000 3218346 1583476375.20 151.5424 60.0000 32.0000 1.9767 1.9776 417.1284 417.3544 0.0340 -1.0000 -1.0000 3218408 1583476375.30 151.5424 60.0000 32.0000 1.9759 1.9768 417.1927 417.4170 0.0338 -1.0000 -1.0000 3218533 1583476375.40 151.5424 60.0000 32.0000 1.9759 1.9768 417.2420 417.4683 0.0340 -1.0000 -1.0000 3218596 1583476375.50 151.5424 60.0000 32.0000 1.9769 1.9778 417.1157 417.3417 0.0340 -1.0000 -1.0000 3218674 1583476375.60 151.5424 60.0000 32.0000 1.9763 1.9771 416.9793 417.2052 0.0340 -1.0000 -1.0000 3218737 1583476375.70 151.5424 60.0000 32.0000 1.9766 1.9775 417.0089 417.2346 0.0339 -1.0000 -1.0000 3218799 1583476375.80 151.5510 60.0000 32.0000 1.9765 1.9774 417.0337 417.2591 0.0339 -1.0000 -1.0000 3219096 1583476375.90 151.5510 60.0000 32.0000 1.9758 1.9766 417.1491 417.3753 0.0341 -1.0000 -1.0000 3219159 1583476376.00 151.5510 60.0000 32.0000 1.9756 1.9764 417.0654 417.2917 0.0340 -1.0000 -1.0000 3219221 1583476376.10 151.5510 60.0000 32.0000 1.9760 1.9769 417.0470 417.2725 0.0340 -1.0000 -1.0000 3219284 1583476376.20 151.5510 60.0000 32.0000 1.9768 1.9777 416.9728 417.1987 0.0340 -1.0000 -1.0000 3219377 1583476376.30 151.5310 60.0000 32.0000 1.9764 1.9773 417.0537 417.2796 0.0340 -1.0000 -1.0000 3219440 1583476376.40 151.5310 60.0000 32.0000 1.9756 1.9765 417.2446 417.4702 0.0340 -1.0000 -1.0000 3219502 1583476376.50 151.5310 60.0000 32.0000 1.9748 1.9757 417.1762 417.4022 0.0340 -1.0000 -1.0000 3219564 1583476376.60 151.5310 60.0000 32.0000 1.9764 1.9773 417.0560 417.2820 0.0340 -1.0000 -1.0000 3219627 1583476376.70 151.5310 60.0000 32.0000 1.9765 1.9774 416.9668 417.1935 0.0341 -1.0000 -1.0000 3219705 1583476376.80 151.5310 60.0000 32.0000 1.9758 1.9767 416.9731 417.1995 0.0340 -1.0000 -1.0000 3219768 1583476376.90 151.5310 60.0000 32.0000 1.9755 1.9764 417.0123 417.2386 0.0341 -1.0000 -1.0000 3219830 1583476377.00 151.5310 60.0000 32.0000 1.9757 1.9766 417.0531 417.2791 0.0340 -1.0000 -1.0000 3219908 1583476377.10 151.5310 60.0000 32.0000 1.9761 1.9769 417.0137 417.2386 0.0339 -1.0000 -1.0000 3219971 1583476377.20 151.5310 60.0000 32.0000 1.9758 1.9766 416.9529 417.1783 0.0340 -1.0000 -1.0000 3220033 1583476377.30 151.5310 60.0000 32.0000 1.9751 1.9760 417.1288 417.3540 0.0338 -1.0000 -1.0000 3220143 1583476377.40 151.4985 60.0000 32.0000 1.9751 1.9760 417.1571 417.3829 0.0340 -1.0000 -1.0000 3220205 1583476377.50 151.4985 60.0000 32.0000 1.9748 1.9757 417.1394 417.3650 0.0339 -1.0000 -1.0000 3220268 1583476377.60 151.4985 60.0000 32.0000 1.9754 1.9763 417.0552 417.2813 0.0341 -1.0000 -1.0000 3220330 1583476377.70 151.4985 60.0000 32.0000 1.9761 1.9769 417.0603 417.2858 0.0340 -1.0000 -1.0000 3220393 1583476377.80 151.4985 60.0000 32.0000 1.9767 1.9776 417.0620 417.2886 0.0341 -1.0000 -1.0000 3220471 1583476377.90 151.4985 60.0000 32.0000 1.9754 1.9763 417.1175 417.3437 0.0340 -1.0000 -1.0000 3221205 1583476378.00 151.4258 60.0000 32.0000 1.9749 1.9758 417.1700 417.3958 0.0340 -1.0000 -1.0000 3221268 1583476378.10 151.4258 60.0000 32.0000 1.9754 1.9763 417.2427 417.4697 0.0341 -1.0000 -1.0000 3221346 1583476378.20 151.4258 60.0000 32.0000 1.9763 1.9772 417.0522 417.2782 0.0341 -1.0000 -1.0000 3221408 1583476378.30 151.4258 60.0000 32.0000 1.9754 1.9763 416.9337 417.1594 0.0339 -1.0000 -1.0000 3221471 1583476378.40 151.4258 60.0000 32.0000 1.9756 1.9765 417.0579 417.2837 0.0340 -1.0000 -1.0000 3221534 1583476378.50 151.4365 60.0000 32.0000 1.9756 1.9765 417.1592 417.3850 0.0340 -1.0000 -1.0000 3221643 1583476378.60 151.4499 60.0000 32.0000 1.9754 1.9763 417.0769 417.3035 0.0341 -1.0000 -1.0000 3221705 1583476378.70 151.4499 60.0000 32.0000 1.9768 1.9776 417.0374 417.2639 0.0341 -1.0000 -1.0000 3221783 1583476378.80 151.4499 60.0000 32.0000 1.9769 1.9778 416.9457 417.1710 0.0339 -1.0000 -1.0000 3221830 1583476378.90 151.4499 60.0000 32.0000 1.9759 1.9768 417.0203 417.2459 0.0340 -1.0000 -1.0000 3221893 1583476379.00 151.4499 60.0000 32.0000 1.9760 1.9768 417.1854 417.4111 0.0339 -1.0000 -1.0000 3221971 1583476379.10 151.4869 60.0006 32.0000 1.9755 1.9764 417.2493 417.4753 0.0340 -1.0000 -1.0000 3222033 1583476379.20 151.4869 60.0006 32.0000 1.9760 1.9768 417.2289 417.4550 0.0340 -1.0000 -1.0000 3222111 1583476379.30 151.4869 60.0006 32.0000 1.9767 1.9776 417.0452 417.2717 0.0342 -1.0000 -1.0000 3222174 1583476379.40 151.4869 60.0006 32.0000 1.9763 1.9772 416.9591 417.1851 0.0339 -1.0000 -1.0000 3222361 1583476379.50 151.4869 60.0006 32.0000 1.9754 1.9762 417.1525 417.3779 0.0339 -1.0000 -1.0000 3222440 1583476379.60 151.4869 60.0006 32.0000 1.9754 1.9763 417.2224 417.4480 0.0339 -1.0000 -1.0000 3222502 1583476379.70 151.4869 60.0006 32.0000 1.9771 1.9780 417.0869 417.3128 0.0340 -1.0000 -1.0000 3222564 1583476379.80 151.4869 60.0006 32.0000 1.9769 1.9777 417.0033 417.2285 0.0339 -1.0000 -1.0000 3222643 1583476379.90 151.4869 60.0006 32.0000 1.9759 1.9768 417.0620 417.2882 0.0340 -1.0000 -1.0000 3222705 1583476380.00 151.4869 60.0006 32.0000 1.9755 1.9763 417.1020 417.3280 0.0340 -1.0000 -1.0000 3222768 1583476380.10 151.4922 60.0006 32.0000 1.9756 1.9765 417.2066 417.4329 0.0340 -1.0000 -1.0000 3222830 1583476380.20 151.5464 60.0006 32.0000 1.9761 1.9770 417.1088 417.3344 0.0340 -1.0000 -1.0000 3222893 1583476380.30 151.5464 60.0006 32.0000 1.9760 1.9769 417.0876 417.3133 0.0338 -1.0000 -1.0000 3222955 1583476380.40 151.5464 60.0006 32.0000 1.9761 1.9770 417.0952 417.3199 0.0339 -1.0000 -1.0000 3223846 1583476380.50 151.5464 60.0006 32.0000 1.9759 1.9767 417.2220 417.4481 0.0340 -1.0000 -1.0000 3223908 1583476380.60 151.5464 60.0006 32.0000 1.9747 1.9755 417.2228 417.4491 0.0340 -1.0000 -1.0000 3223971 1583476380.70 151.4825 60.0006 32.0000 1.9754 1.9763 417.1343 417.3605 0.0341 -1.0000 -1.0000 3224049 1583476380.80 151.4825 60.0006 32.0000 1.9761 1.9770 417.1192 417.3456 0.0340 -1.0000 -1.0000 3224111 1583476380.90 151.4825 60.0006 32.0000 1.9759 1.9768 417.0776 417.3039 0.0340 -1.0000 -1.0000 3224158 1583476381.00 151.4825 60.0006 32.0000 1.9752 1.9760 417.0686 417.2940 0.0339 -1.0000 -1.0000 3224236 1583476381.10 151.4825 60.0006 32.0000 1.9748 1.9756 417.1933 417.4193 0.0340 -1.0000 -1.0000 3224299 1583476381.20 151.4825 60.0006 32.0000 1.9757 1.9766 417.2355 417.4607 0.0339 -1.0000 -1.0000 3224377 1583476381.30 151.4825 60.0006 32.0000 1.9757 1.9765 417.1350 417.3608 0.0340 -1.0000 -1.0000 3224440 1583476381.40 151.4825 60.0006 32.0000 1.9755 1.9763 417.0671 417.2929 0.0339 -1.0000 -1.0000 3224502 1583476381.50 151.4825 60.0006 32.0000 1.9757 1.9766 416.9714 417.1977 0.0340 -1.0000 -1.0000 3224564 1583476381.60 151.4825 60.0006 32.0000 1.9754 1.9763 417.0737 417.2991 0.0340 -1.0000 -1.0000 3224627 1583476381.70 151.4825 60.0006 32.0000 1.9756 1.9765 417.1826 417.4093 0.0341 -1.0000 -1.0000 3224705 1583476381.80 151.4842 60.0006 32.0000 1.9761 1.9770 417.0759 417.3004 0.0337 -1.0000 -1.0000 3224768 1583476381.90 151.5031 60.0006 32.0000 1.9760 1.9768 417.0036 417.2290 0.0339 -1.0000 -1.0000 3224830 1583476382.00 151.5031 60.0006 32.0000 1.9751 1.9759 417.0401 417.2661 0.0340 -1.0000 -1.0000 3224893 1583476382.10 151.5031 60.0006 32.0000 1.9747 1.9755 417.1117 417.3382 0.0341 -1.0000 -1.0000 3224971 1583476382.20 151.5031 60.0006 32.0000 1.9748 1.9757 417.1293 417.3552 0.0340 -1.0000 -1.0000 3225034 1583476382.30 151.5031 60.0006 32.0000 1.9749 1.9758 417.1387 417.3650 0.0341 -1.0000 -1.0000 3225096 1583476382.40 151.5202 60.0006 32.0000 1.9755 1.9763 417.0012 417.2278 0.0341 -1.0000 -1.0000 3225174 1583476382.50 151.5203 60.0006 32.0000 1.9753 1.9761 416.9958 417.2198 0.0338 -1.0000 -1.0000 3225346 1583476382.60 151.5203 60.0006 32.0000 1.9762 1.9770 416.8750 417.1008 0.0340 -1.0000 -1.0000 3225408 1583476382.70 151.5203 60.0006 32.0000 1.9750 1.9759 417.0587 417.2846 0.0340 -1.0000 -1.0000 3225487 1583476382.80 151.5203 60.0006 32.0000 1.9750 1.9759 417.0461 417.2720 0.0340 -1.0000 -1.0000 3225549 1583476382.90 151.4985 60.0006 32.0000 1.9759 1.9768 416.9410 417.1675 0.0341 -1.0000 -1.0000 3225611 1583476383.00 151.4750 60.0006 32.0000 1.9759 1.9768 416.9602 417.1857 0.0339 -1.0000 -1.0000 3225861 1583476383.10 151.4750 60.0006 32.0000 1.9756 1.9765 417.0036 417.2288 0.0339 -1.0000 -1.0000 3225924 1583476383.20 151.4750 60.0006 32.0000 1.9754 1.9762 417.1945 417.4211 0.0341 -1.0000 -1.0000 3225986 1583476383.30 151.4750 60.0006 32.0000 1.9747 1.9755 417.1489 417.3748 0.0340 -1.0000 -1.0000 3226049 1583476383.40 151.4750 60.0006 32.0000 1.9750 1.9759 417.1305 417.3560 0.0339 -1.0000 -1.0000 3226111 1583476383.50 151.4646 60.0006 32.0000 1.9760 1.9769 416.9398 417.1660 0.0340 -1.0000 -1.0000 3226330 1583476383.60 151.4646 60.0006 32.0000 1.9756 1.9765 416.9333 417.1582 0.0339 -1.0000 -1.0000 3226393 1583476383.70 151.4646 60.0006 32.0000 1.9754 1.9763 417.0226 417.2479 0.0339 -1.0000 -1.0000 3226455 1583476383.80 151.4646 60.0006 32.0000 1.9750 1.9759 417.2386 417.4648 0.0340 -1.0000 -1.0000 3226533 1583476383.90 151.4646 60.0006 32.0000 1.9756 1.9765 417.2102 417.4358 0.0340 -1.0000 -1.0000 3226580 1583476384.00 151.4675 60.0006 32.0000 1.9760 1.9768 416.9289 417.1553 0.0341 -1.0000 -1.0000 3226861 1583476384.10 151.4678 60.0006 32.0000 1.9758 1.9767 416.9913 417.2172 0.0339 -1.0000 -1.0000 3226955 1583476384.20 151.4678 60.0006 32.0000 1.9756 1.9765 417.0511 417.2775 0.0341 -1.0000 -1.0000 3227018 1583476384.30 151.4678 60.0006 32.0000 1.9755 1.9764 417.1436 417.3697 0.0340 -1.0000 -1.0000 3227080 1583476384.40 151.4678 60.0006 32.0000 1.9756 1.9765 417.1490 417.3746 0.0339 -1.0000 -1.0000 3227143 1583476384.50 151.4636 60.0006 32.0000 1.9766 1.9775 416.9995 417.2255 0.0340 -1.0000 -1.0000 3227205 1583476384.60 151.4348 60.0006 32.0000 1.9758 1.9767 416.9509 417.1762 0.0339 -1.0000 -1.0000 3227564 1583476384.70 151.4348 60.0006 32.0000 1.9753 1.9761 417.0301 417.2561 0.0341 -1.0000 -1.0000 3227627 1583476384.80 151.4348 60.0006 32.0000 1.9750 1.9759 417.1519 417.3783 0.0340 -1.0000 -1.0000 3227690 1583476384.90 151.4348 60.0006 32.0000 1.9755 1.9764 417.1287 417.3547 0.0340 -1.0000 -1.0000 3227752 1583476385.00 151.4348 60.0006 32.0000 1.9753 1.9762 417.0565 417.2831 0.0341 -1.0000 -1.0000 3227830 1583476385.10 151.4541 60.0001 32.0000 1.9756 1.9765 416.9761 417.2031 0.0342 -1.0000 -1.0000 3228158 1583476385.20 151.4541 60.0001 32.0000 1.9762 1.9771 416.9400 417.1662 0.0340 -1.0000 -1.0000 3228236 1583476385.30 151.4541 60.0001 32.0000 1.9761 1.9770 417.0347 417.2608 0.0340 -1.0000 -1.0000 3228283 1583476385.40 151.4541 60.0001 32.0000 1.9750 1.9759 417.1146 417.3409 0.0341 -1.0000 -1.0000 3228346 1583476385.50 151.4541 60.0001 32.0000 1.9757 1.9765 417.2077 417.4333 0.0339 -1.0000 -1.0000 3228424 1583476385.60 151.4541 60.0001 32.0000 1.9752 1.9761 417.0829 417.3087 0.0340 -1.0000 -1.0000 3228564 1583476385.70 151.4541 60.0001 32.0000 1.9760 1.9769 417.1456 417.3721 0.0341 -1.0000 -1.0000 3228627 1583476385.80 151.4579 60.0001 32.0000 1.9765 1.9773 416.9137 417.1395 0.0339 -1.0000 -1.0000 3228705 1583476385.90 151.4651 60.0001 32.0000 1.9755 1.9764 416.9580 417.1826 0.0339 -1.0000 -1.0000 3228768 1583476386.00 151.4651 60.0001 32.0000 1.9758 1.9767 416.9545 417.1804 0.0340 -1.0000 -1.0000 3228830 1583476386.10 151.4651 60.0001 32.0000 1.9756 1.9764 417.2025 417.4275 0.0339 -1.0000 -1.0000 3229080 1583476386.20 151.5002 60.0001 32.0000 1.9749 1.9758 417.1851 417.4113 0.0340 -1.0000 -1.0000 3229143 1583476386.30 151.5002 60.0001 32.0000 1.9751 1.9760 417.0232 417.2496 0.0342 -1.0000 -1.0000 3229205 1583476386.40 151.5002 60.0001 32.0000 1.9754 1.9763 416.8561 417.0818 0.0338 -1.0000 -1.0000 3229268 1583476386.50 151.5002 60.0001 32.0000 1.9751 1.9760 416.8948 417.1202 0.0339 -1.0000 -1.0000 3229330 1583476386.60 151.5002 60.0001 32.0000 1.9748 1.9757 417.0952 417.3208 0.0339 -1.0000 -1.0000 3229393 1583476386.70 151.5052 60.0001 32.0000 1.9749 1.9757 417.0816 417.3071 0.0340 -1.0000 -1.0000 3229471 1583476386.80 151.5055 60.0001 32.0000 1.9748 1.9757 417.0460 417.2717 0.0340 -1.0000 -1.0000 3229549 1583476386.90 151.5055 60.0001 32.0000 1.9751 1.9760 417.0200 417.2456 0.0339 -1.0000 -1.0000 3229611 1583476387.00 151.5055 60.0001 32.0000 1.9764 1.9772 416.9333 417.1592 0.0341 -1.0000 -1.0000 3229674 1583476387.10 151.5055 60.0001 32.0000 1.9759 1.9768 416.9555 417.1820 0.0341 -1.0000 -1.0000 3229861 1583476387.20 151.5069 60.0001 32.0000 1.9756 1.9765 417.0755 417.3022 0.0341 -1.0000 -1.0000 3229924 1583476387.30 151.5159 60.0001 32.0000 1.9745 1.9754 417.0168 417.2432 0.0340 -1.0000 -1.0000 3229986 1583476387.40 151.5159 60.0001 32.0000 1.9750 1.9758 417.0869 417.3127 0.0340 -1.0000 -1.0000 3230049 1583476387.50 151.5159 60.0001 32.0000 1.9761 1.9770 416.9998 417.2259 0.0340 -1.0000 -1.0000 3230127 1583476387.60 151.5159 60.0001 32.0000 1.9764 1.9773 416.9165 417.1417 0.0340 -1.0000 -1.0000 3230737 1583476387.70 151.5142 60.0001 32.0000 1.9755 1.9764 416.9779 417.2043 0.0342 -1.0000 -1.0000 3230799 1583476387.80 151.4281 60.0001 32.0000 1.9751 1.9760 417.0162 417.2428 0.0341 -1.0000 -1.0000 3230924 1583476387.90 151.4281 60.0001 32.0000 1.9754 1.9763 417.1536 417.3800 0.0340 -1.0000 -1.0000 3230987 1583476388.00 151.4281 60.0001 32.0000 1.9757 1.9765 417.2630 417.4890 0.0340 -1.0000 -1.0000 3231049 1583476388.10 151.4281 60.0001 32.0000 1.9761 1.9770 417.1406 417.3668 0.0340 -1.0000 -1.0000 3231127 1583476388.20 151.4281 60.0001 32.0000 1.9760 1.9769 416.9616 417.1878 0.0340 -1.0000 -1.0000 3231190 1583476388.30 151.4578 60.0001 32.0000 1.9766 1.9775 416.9815 417.2064 0.0338 -1.0000 -1.0000 3231252 1583476388.40 151.4687 60.0001 32.0000 1.9761 1.9770 417.0362 417.2615 0.0339 -1.0000 -1.0000 3231330 1583476388.50 151.4687 60.0001 32.0000 1.9759 1.9767 417.0695 417.2957 0.0340 -1.0000 -1.0000 3231393 1583476388.60 151.4687 60.0001 32.0000 1.9752 1.9760 417.1319 417.3576 0.0340 -1.0000 -1.0000 3231455 1583476388.70 151.4687 60.0001 32.0000 1.9763 1.9772 417.0394 417.2650 0.0339 -1.0000 -1.0000 3231643 1583476388.80 151.4693 60.0001 32.0000 1.9763 1.9771 416.9240 417.1482 0.0338 -1.0000 -1.0000 3231705 1583476388.90 151.5119 60.0001 32.0000 1.9772 1.9781 417.0396 417.2649 0.0339 -1.0000 -1.0000 3231768 1583476389.00 151.5119 60.0001 32.0000 1.9758 1.9767 417.1647 417.3905 0.0340 -1.0000 -1.0000 3231830 1583476389.10 151.5119 60.0001 32.0000 1.9756 1.9765 417.1724 417.3990 0.0340 -1.0000 -1.0000 3231908 1583476389.20 151.5119 60.0001 32.0000 1.9761 1.9770 417.2530 417.4788 0.0340 -1.0000 -1.0000 3232143 1583476389.30 151.5119 60.0001 32.0000 1.9762 1.9770 417.1325 417.3585 0.0340 -1.0000 -1.0000 3232205 1583476389.40 151.5119 60.0001 32.0000 1.9762 1.9771 416.9740 417.2002 0.0341 -1.0000 -1.0000 3232252 1583476389.50 151.5119 60.0001 32.0000 1.9763 1.9772 417.0604 417.2861 0.0339 -1.0000 -1.0000 3232330 1583476389.60 151.5119 60.0001 32.0000 1.9757 1.9766 417.1375 417.3639 0.0341 -1.0000 -1.0000 3232393 1583476389.70 151.5478 60.0001 32.0000 1.9763 1.9772 417.0966 417.3241 0.0342 -1.0000 -1.0000 3233049 1583476389.80 151.5478 60.0001 32.0000 1.9763 1.9772 417.0340 417.2609 0.0341 -1.0000 -1.0000 3233127 1583476389.90 151.5478 60.0002 32.0000 1.9759 1.9768 417.0345 417.2610 0.0341 -1.0000 -1.0000 3233190 1583476390.00 151.5491 60.0010 32.0000 1.9764 1.9773 417.0622 417.2893 0.0340 -1.0000 -1.0000 3233252 1583476390.10 151.5491 60.0010 32.0000 1.9751 1.9759 417.1799 417.4072 0.0342 -1.0000 -1.0000 3233330 1583476390.20 151.5491 60.0010 32.0000 1.9753 1.9762 417.1761 417.4019 0.0341 -1.0000 -1.0000 3233393 1583476390.30 151.5491 60.0010 32.0000 1.9758 1.9766 417.0615 417.2884 0.0341 -1.0000 -1.0000 3233455 1583476390.40 151.5491 60.0010 32.0000 1.9751 1.9759 417.0170 417.2431 0.0340 -1.0000 -1.0000 3233534 1583476390.50 151.5491 60.0010 32.0000 1.9754 1.9763 417.0140 417.2395 0.0340 -1.0000 -1.0000 3233596 1583476390.60 151.5491 60.0010 32.0000 1.9761 1.9770 417.0724 417.2990 0.0342 -1.0000 -1.0000 3233658 1583476390.70 151.5491 60.0010 32.0000 1.9754 1.9763 417.2194 417.4458 0.0340 -1.0000 -1.0000 3233721 1583476390.80 151.5491 60.0010 32.0000 1.9750 1.9759 417.2325 417.4584 0.0340 -1.0000 -1.0000 3233783 1583476390.90 151.5491 60.0010 32.0000 1.9757 1.9766 416.9494 417.1758 0.0340 -1.0000 -1.0000 3233846 1583476391.00 151.5491 60.0010 32.0000 1.9760 1.9769 416.9769 417.2026 0.0339 -1.0000 -1.0000 3233924 1583476391.10 151.5491 60.0010 32.0000 1.9755 1.9764 417.0925 417.3184 0.0340 -1.0000 -1.0000 3233986 1583476391.20 151.4767 60.0010 32.0000 1.9753 1.9761 417.2761 417.5022 0.0340 -1.0000 -1.0000 3234064 1583476391.30 151.4767 60.0010 32.0000 1.9756 1.9765 417.1799 417.4063 0.0340 -1.0000 -1.0000 3234127 1583476391.40 151.4767 60.0010 32.0000 1.9753 1.9762 417.0072 417.2335 0.0341 -1.0000 -1.0000 3234190 1583476391.50 151.4767 60.0010 32.0000 1.9753 1.9761 416.8994 417.1247 0.0340 -1.0000 -1.0000 3234268 1583476391.60 151.4767 60.0010 32.0000 1.9766 1.9775 416.8873 417.1133 0.0339 -1.0000 -1.0000 3234330 1583476391.70 151.4767 60.0010 32.0000 1.9752 1.9761 417.0507 417.2765 0.0340 -1.0000 -1.0000 3234393 1583476391.80 151.4474 60.0010 32.0000 1.9749 1.9758 417.1675 417.3931 0.0340 -1.0000 -1.0000 3234455 1583476391.90 151.4474 60.0010 32.0000 1.9754 1.9762 417.1155 417.3420 0.0341 -1.0000 -1.0000 3234533 1583476392.00 151.4474 60.0010 32.0000 1.9755 1.9764 417.0526 417.2791 0.0340 -1.0000 -1.0000 3234596 1583476392.10 151.4474 60.0010 32.0000 1.9753 1.9762 416.9174 417.1437 0.0341 -1.0000 -1.0000 3234674 1583476392.20 151.4474 60.0010 32.0000 1.9752 1.9761 417.0194 417.2449 0.0339 -1.0000 -1.0000 3235174 1583476392.30 151.4474 60.0010 32.0000 1.9759 1.9767 417.0871 417.3126 0.0339 -1.0000 -1.0000 3235237 1583476392.40 151.4486 60.0010 32.0000 1.9753 1.9762 417.2014 417.4267 0.0339 -1.0000 -1.0000 3235299 1583476392.50 151.4486 60.0010 32.0000 1.9758 1.9767 417.0426 417.2681 0.0340 -1.0000 -1.0000 3235361 1583476392.60 151.4486 60.0010 32.0000 1.9757 1.9765 416.9633 417.1900 0.0340 -1.0000 -1.0000 3235424 1583476392.70 151.4486 60.0010 32.0000 1.9764 1.9773 416.9434 417.1696 0.0341 -1.0000 -1.0000 3235502 1583476392.80 151.4486 60.0010 32.0000 1.9754 1.9763 417.1026 417.3291 0.0341 -1.0000 -1.0000 3235627 1583476392.90 151.4019 60.0010 32.0000 1.9753 1.9762 417.1579 417.3841 0.0341 -1.0000 -1.0000 3235690 1583476393.00 151.4011 60.0010 32.0000 1.9754 1.9762 417.1885 417.4150 0.0340 -1.0000 -1.0000 3235768 1583476393.10 151.4011 60.0010 32.0000 1.9759 1.9768 417.0129 417.2381 0.0339 -1.0000 -1.0000 3235830 1583476393.20 151.4011 60.0010 32.0000 1.9760 1.9769 416.9361 417.1621 0.0340 -1.0000 -1.0000 3235893 1583476393.30 151.4011 60.0010 32.0000 1.9743 1.9752 417.1009 417.3269 0.0340 -1.0000 -1.0000 3236190 1583476393.40 151.4011 60.0010 32.0000 1.9749 1.9758 417.2370 417.4626 0.0339 -1.0000 -1.0000 3236252 1583476393.50 151.4011 60.0010 32.0000 1.9751 1.9760 417.0957 417.3213 0.0340 -1.0000 -1.0000 3236330 1583476393.60 151.3970 60.0010 32.0000 1.9757 1.9766 417.0469 417.2732 0.0341 -1.0000 -1.0000 3236393 1583476393.70 151.4330 60.0010 32.0000 1.9761 1.9770 416.9533 417.1795 0.0340 -1.0000 -1.0000 3236455 1583476393.80 151.4330 60.0010 32.0000 1.9763 1.9772 416.9000 417.1267 0.0341 -1.0000 -1.0000 3236611 1583476393.90 151.4330 60.0010 32.0000 1.9760 1.9769 417.0289 417.2553 0.0341 -1.0000 -1.0000 3236674 1583476394.00 151.4911 60.0010 32.0000 1.9747 1.9756 417.1700 417.3967 0.0341 -1.0000 -1.0000 3236737 1583476394.10 151.4911 60.0010 32.0000 1.9753 1.9762 417.1290 417.3560 0.0341 -1.0000 -1.0000 3236814 1583476394.20 151.4911 60.0010 32.0000 1.9763 1.9772 417.0429 417.2691 0.0340 -1.0000 -1.0000 3236877 1583476394.30 151.4911 60.0010 32.0000 1.9759 1.9768 417.0555 417.2815 0.0341 -1.0000 -1.0000 3237111 1583476394.40 151.4911 60.0010 32.0000 1.9748 1.9757 417.1550 417.3824 0.0341 -1.0000 -1.0000 3237174 1583476394.50 151.5657 60.0010 32.0000 1.9751 1.9760 417.1059 417.3328 0.0342 -1.0000 -1.0000 3237252 1583476394.60 151.5796 60.0010 32.0000 1.9760 1.9768 416.9762 417.2033 0.0341 -1.0000 -1.0000 3237314 1583476394.70 151.5796 60.0010 32.0000 1.9759 1.9767 416.9720 417.1976 0.0339 -1.0000 -1.0000 3237377 1583476394.80 151.5796 60.0010 32.0000 1.9759 1.9767 417.1332 417.3589 0.0340 -1.0000 -1.0000 3237627 1583476394.90 151.5796 60.0010 32.0000 1.9749 1.9758 417.0811 417.3071 0.0340 -1.0000 -1.0000 3237674 1583476395.00 151.5796 60.0010 32.0000 1.9747 1.9756 417.1765 417.4037 0.0341 -1.0000 -1.0000 3237752 1583476395.10 151.4748 60.0013 32.0000 1.9747 1.9755 417.1339 417.3607 0.0341 -1.0000 -1.0000 3237814 1583476395.20 151.4630 60.0013 32.0000 1.9755 1.9764 417.0089 417.2353 0.0340 -1.0000 -1.0000 3237893 1583476395.30 151.4630 60.0013 32.0000 1.9757 1.9766 416.9787 417.2051 0.0339 -1.0000 -1.0000 3238361 1583476395.40 151.4630 60.0013 32.0000 1.9752 1.9761 416.9871 417.2133 0.0340 -1.0000 -1.0000 3238424 1583476395.50 151.4630 60.0013 32.0000 1.9751 1.9759 417.0594 417.2858 0.0342 -1.0000 -1.0000 3238502 1583476395.60 151.4630 60.0013 32.0000 1.9754 1.9763 417.0558 417.2824 0.0340 -1.0000 -1.0000 3238564 1583476395.70 151.4630 60.0013 32.0000 1.9759 1.9768 416.9927 417.2194 0.0342 -1.0000 -1.0000 3238627 1583476395.80 151.4630 60.0013 32.0000 1.9768 1.9777 416.9626 417.1903 0.0342 -1.0000 -1.0000 3238877 1583476395.90 151.4772 60.0013 32.0000 1.9760 1.9769 417.0763 417.3034 0.0342 -1.0000 -1.0000 3238940 1583476396.00 151.4772 60.0013 32.0000 1.9755 1.9764 417.2364 417.4628 0.0340 -1.0000 -1.0000 3239002 1583476396.10 151.4772 60.0013 32.0000 1.9755 1.9764 417.1013 417.3275 0.0340 -1.0000 -1.0000 3239080 1583476396.20 151.4772 60.0013 32.0000 1.9767 1.9776 417.0553 417.2812 0.0340 -1.0000 -1.0000 3239143 1583476396.30 151.4772 60.0013 32.0000 1.9760 1.9769 417.0460 417.2725 0.0341 -1.0000 -1.0000 3239393 1583476396.40 151.4107 60.0013 32.0000 1.9749 1.9758 417.1227 417.3487 0.0340 -1.0000 -1.0000 3239471 1583476396.50 151.4107 60.0013 32.0000 1.9749 1.9757 417.2286 417.4551 0.0341 -1.0000 -1.0000 3239534 1583476396.60 151.4107 60.0013 32.0000 1.9755 1.9763 417.1193 417.3454 0.0340 -1.0000 -1.0000 3239596 1583476396.70 151.4119 60.0013 32.0000 1.9760 1.9768 417.0367 417.2630 0.0341 -1.0000 -1.0000 3239658 1583476396.80 151.4294 60.0013 32.0000 1.9758 1.9767 417.1969 417.4240 0.0342 -1.0000 -1.0000 3239799 1583476396.90 151.4294 60.0013 32.0000 1.9750 1.9758 417.1894 417.4162 0.0341 -1.0000 -1.0000 3239861 1583476397.00 151.4294 60.0013 32.0000 1.9756 1.9764 417.1672 417.3938 0.0339 -1.0000 -1.0000 3239940 1583476397.10 151.4294 60.0013 32.0000 1.9757 1.9766 417.0216 417.2478 0.0340 -1.0000 -1.0000 3240002 1583476397.20 151.4294 60.0013 32.0000 1.9766 1.9775 417.0069 417.2336 0.0341 -1.0000 -1.0000 3240064 1583476397.30 151.4635 60.0013 32.0000 1.9761 1.9770 417.0660 417.2917 0.0339 -1.0000 -1.0000 3240361 1583476397.40 151.4635 60.0013 32.0000 1.9755 1.9764 417.1526 417.3797 0.0342 -1.0000 -1.0000 3240424 1583476397.50 151.4635 60.0013 32.0000 1.9751 1.9760 417.1688 417.3960 0.0341 -1.0000 -1.0000 3240486 1583476397.60 151.4635 60.0013 32.0000 1.9753 1.9762 417.2477 417.4744 0.0341 -1.0000 -1.0000 3240549 1583476397.70 151.4635 60.0013 32.0000 1.9763 1.9771 417.1205 417.3473 0.0341 -1.0000 -1.0000 3240611 1583476397.80 151.4824 60.0013 32.0000 1.9758 1.9767 417.0350 417.2619 0.0341 -1.0000 -1.0000 3240690 1583476397.90 151.5028 60.0013 32.0000 1.9749 1.9757 417.1226 417.3492 0.0341 -1.0000 -1.0000 3241752 1583476398.00 151.5028 60.0013 32.0000 1.9756 1.9765 417.2062 417.4334 0.0341 -1.0000 -1.0000 3241814 1583476398.10 151.5028 60.0013 32.0000 1.9760 1.9769 417.0613 417.2878 0.0341 -1.0000 -1.0000 3241877 1583476398.20 151.5028 60.0013 32.0000 1.9759 1.9768 417.0097 417.2363 0.0341 -1.0000 -1.0000 3241940 1583476398.30 151.5028 60.0013 32.0000 1.9759 1.9768 417.0084 417.2351 0.0341 -1.0000 -1.0000 3242002 1583476398.40 151.5211 60.0013 32.0000 1.9758 1.9767 417.0857 417.3117 0.0339 -1.0000 -1.0000 3242080 1583476398.50 151.5564 60.0013 32.0000 1.9752 1.9761 417.0462 417.2726 0.0341 -1.0000 -1.0000 3242143 1583476398.60 151.5564 60.0013 32.0000 1.9746 1.9755 417.1313 417.3590 0.0342 -1.0000 -1.0000 3242205 1583476398.70 151.5564 60.0013 32.0000 1.9754 1.9762 417.1944 417.4213 0.0341 -1.0000 -1.0000 3242283 1583476398.80 151.5564 60.0013 32.0000 1.9763 1.9772 417.0529 417.2794 0.0341 -1.0000 -1.0000 3242346 1583476398.90 151.5564 60.0013 32.0000 1.9761 1.9770 416.9948 417.2207 0.0340 -1.0000 -1.0000 3242408 1583476399.00 151.5083 60.0013 32.0000 1.9757 1.9766 416.9698 417.1958 0.0341 -1.0000 -1.0000 3242486 1583476399.10 151.5083 60.0013 32.0000 1.9741 1.9750 417.1570 417.3836 0.0341 -1.0000 -1.0000 3242549 1583476399.20 151.5083 60.0013 32.0000 1.9748 1.9757 417.1130 417.3391 0.0341 -1.0000 -1.0000 3242611 1583476399.30 151.5083 60.0013 32.0000 1.9752 1.9761 417.0953 417.3229 0.0342 -1.0000 -1.0000 3242674 1583476399.40 151.5083 60.0013 32.0000 1.9757 1.9766 417.1419 417.3681 0.0340 -1.0000 -1.0000 3242737 1583476399.50 151.4491 60.0015 32.0000 1.9749 1.9758 417.1088 417.3349 0.0340 -1.0000 -1.0000 3242814 1583476399.60 151.4474 60.0015 32.0000 1.9751 1.9759 417.1899 417.4162 0.0341 -1.0000 -1.0000 3242877 1583476399.70 151.4474 60.0015 32.0000 1.9752 1.9761 417.2144 417.4413 0.0341 -1.0000 -1.0000 3242940 1583476399.80 151.4474 60.0015 32.0000 1.9757 1.9766 417.0973 417.3235 0.0340 -1.0000 -1.0000 3243018 1583476399.90 151.4474 60.0015 32.0000 1.9760 1.9769 416.9830 417.2092 0.0341 -1.0000 -1.0000 3243111 1583476400.00 151.4474 60.0015 32.0000 1.9747 1.9756 417.0285 417.2558 0.0341 -1.0000 -1.0000 3243174 1583476400.10 151.4474 60.0015 32.0000 1.9747 1.9755 417.1569 417.3839 0.0342 -1.0000 -1.0000 3243237 1583476400.20 151.4474 60.0015 32.0000 1.9749 1.9758 417.0754 417.3025 0.0341 -1.0000 -1.0000 3243299 1583476400.30 151.4474 60.0015 32.0000 1.9753 1.9762 417.0546 417.2799 0.0340 -1.0000 -1.0000 3243361 1583476400.40 151.4474 60.0015 32.0000 1.9763 1.9772 416.9357 417.1626 0.0342 -1.0000 -1.0000 3243549 1583476400.50 151.4474 60.0015 32.0000 1.9762 1.9771 417.0424 417.2692 0.0341 -1.0000 -1.0000 3243611 1583476400.60 151.4474 60.0015 32.0000 1.9756 1.9765 417.2387 417.4648 0.0340 -1.0000 -1.0000 3243674 1583476400.70 151.4655 60.0015 32.0000 1.9757 1.9766 417.2408 417.4679 0.0341 -1.0000 -1.0000 3243752 1583476400.80 151.4664 60.0015 32.0000 1.9756 1.9765 417.2085 417.4349 0.0340 -1.0000 -1.0000 3243814 1583476400.90 151.4664 60.0015 32.0000 1.9758 1.9767 417.0968 417.3234 0.0341 -1.0000 -1.0000 3244049 1583476401.00 151.4664 60.0015 32.0000 1.9756 1.9765 417.0320 417.2587 0.0341 -1.0000 -1.0000 3244127 1583476401.10 151.4664 60.0015 32.0000 1.9760 1.9769 417.0595 417.2866 0.0342 -1.0000 -1.0000 3244190 1583476401.20 151.4664 60.0015 32.0000 1.9759 1.9767 417.1747 417.4016 0.0341 -1.0000 -1.0000 3244268 1583476401.30 151.4311 60.0015 32.0000 1.9750 1.9759 417.2340 417.4613 0.0342 -1.0000 -1.0000 3244330 1583476401.40 151.4151 60.0015 32.0000 1.9759 1.9768 417.0781 417.3049 0.0341 -1.0000 -1.0000 3244377 1583476401.50 151.4151 60.0015 32.0000 1.9765 1.9774 416.9546 417.1808 0.0340 -1.0000 -1.0000 3244564 1583476401.60 151.4151 60.0015 32.0000 1.9757 1.9766 417.0228 417.2490 0.0340 -1.0000 -1.0000 3244627 1583476401.70 151.4151 60.0015 32.0000 1.9752 1.9761 417.1888 417.4140 0.0338 -1.0000 -1.0000 3244690 1583476401.80 151.4151 60.0015 32.0000 1.9755 1.9764 417.2727 417.4989 0.0341 -1.0000 -1.0000 3244768 1583476401.90 151.4500 60.0015 32.0000 1.9754 1.9763 417.1463 417.3735 0.0342 -1.0000 -1.0000 3244830 1583476402.00 151.4500 60.0015 32.0000 1.9755 1.9764 417.1381 417.3648 0.0341 -1.0000 -1.0000 3245596 1583476402.10 151.4500 60.0015 32.0000 1.9771 1.9780 417.0153 417.2419 0.0341 -1.0000 -1.0000 3245674 1583476402.20 151.4500 60.0015 32.0000 1.9764 1.9773 416.9863 417.2120 0.0340 -1.0000 -1.0000 3245736 1583476402.30 151.4500 60.0015 32.0000 1.9770 1.9779 417.0246 417.2517 0.0341 -1.0000 -1.0000 3245799 1583476402.40 151.5489 60.0015 32.0000 1.9761 1.9769 417.0817 417.3075 0.0339 -1.0000 -1.0000 3245893 1583476402.50 151.5489 60.0015 32.0000 1.9761 1.9770 417.0983 417.3250 0.0341 -1.0000 -1.0000 3245955 1583476402.60 151.5489 60.0015 32.0000 1.9766 1.9774 417.1493 417.3753 0.0341 -1.0000 -1.0000 3246018 1583476402.70 151.5489 60.0015 32.0000 1.9768 1.9776 417.0803 417.3072 0.0341 -1.0000 -1.0000 3246080 1583476402.80 151.5489 60.0015 32.0000 1.9766 1.9775 417.0421 417.2679 0.0339 -1.0000 -1.0000 3246143 1583476402.90 151.5478 60.0015 32.0000 1.9754 1.9762 417.0067 417.2337 0.0341 -1.0000 -1.0000 3246205 1583476403.00 151.5236 60.0015 32.0000 1.9746 1.9755 417.1696 417.3959 0.0340 -1.0000 -1.0000 3246283 1583476403.10 151.5236 60.0015 32.0000 1.9752 1.9761 417.2173 417.4446 0.0342 -1.0000 -1.0000 3246346 1583476403.20 151.5236 60.0015 32.0000 1.9756 1.9765 417.2093 417.4357 0.0341 -1.0000 -1.0000 3246424 1583476403.30 151.5236 60.0015 32.0000 1.9764 1.9773 416.9499 417.1765 0.0342 -1.0000 -1.0000 3246486 1583476403.40 151.5236 60.0015 32.0000 1.9757 1.9766 417.0698 417.2972 0.0342 -1.0000 -1.0000 3246564 1583476403.50 151.5199 60.0015 32.0000 1.9756 1.9765 417.0578 417.2843 0.0341 -1.0000 -1.0000 3246643 1583476403.60 151.5010 60.0015 32.0000 1.9748 1.9757 417.1126 417.3393 0.0341 -1.0000 -1.0000 3246705 1583476403.70 151.5010 60.0015 32.0000 1.9762 1.9770 417.1518 417.3784 0.0341 -1.0000 -1.0000 3246768 1583476403.80 151.5010 60.0015 32.0000 1.9763 1.9771 417.0552 417.2821 0.0341 -1.0000 -1.0000 3246846 1583476403.90 151.5010 60.0015 32.0000 1.9757 1.9766 416.9106 417.1377 0.0342 -1.0000 -1.0000 3246908 1583476404.00 151.5010 60.0015 32.0000 1.9746 1.9754 417.1185 417.3453 0.0342 -1.0000 -1.0000 3246971 1583476404.10 151.5010 60.0015 32.0000 1.9745 1.9754 417.1868 417.4136 0.0341 -1.0000 -1.0000 3247034 1583476404.20 151.5010 60.0015 32.0000 1.9747 1.9756 417.2398 417.4663 0.0341 -1.0000 -1.0000 3247096 1583476404.30 151.5010 60.0015 32.0000 1.9748 1.9757 417.0776 417.3040 0.0340 -1.0000 -1.0000 3247158 1583476404.40 151.5010 60.0015 32.0000 1.9751 1.9760 416.9694 417.1961 0.0342 -1.0000 -1.0000 3247237 1583476404.50 151.5010 60.0015 32.0000 1.9756 1.9765 416.9794 417.2075 0.0343 -1.0000 -1.0000 3247299 1583476404.60 151.4798 60.0012 32.0000 1.9758 1.9766 417.0292 417.2552 0.0340 -1.0000 -1.0000 3247361 1583476404.70 151.4710 60.0010 32.0000 1.9747 1.9756 417.2253 417.4523 0.0342 -1.0000 -1.0000 3247440 1583476404.80 151.4710 60.0010 32.0000 1.9751 1.9759 417.1625 417.3901 0.0342 -1.0000 -1.0000 3247502 1583476404.90 151.4710 60.0010 32.0000 1.9756 1.9764 417.0245 417.2518 0.0342 -1.0000 -1.0000 3247564 1583476405.00 151.4710 60.0010 32.0000 1.9757 1.9766 417.0127 417.2395 0.0341 -1.0000 -1.0000 3247627 1583476405.10 151.4710 60.0010 32.0000 1.9757 1.9766 417.1587 417.3855 0.0341 -1.0000 -1.0000 3247690 1583476405.20 151.5383 60.0010 32.0000 1.9753 1.9762 417.2460 417.4723 0.0340 -1.0000 -1.0000 3247768 1583476405.30 151.5383 60.0010 32.0000 1.9755 1.9764 417.2554 417.4813 0.0340 -1.0000 -1.0000 3247830 1583476405.40 151.5383 60.0010 32.0000 1.9761 1.9769 417.1042 417.3310 0.0341 -1.0000 -1.0000 3247893 1583476405.50 151.5383 60.0010 32.0000 1.9761 1.9770 417.0080 417.2354 0.0342 -1.0000 -1.0000 3247971 1583476405.60 151.5383 60.0010 32.0000 1.9755 1.9764 417.0735 417.3016 0.0342 -1.0000 -1.0000 3248143 1583476405.70 151.4608 60.0010 32.0000 1.9751 1.9760 417.1166 417.3430 0.0340 -1.0000 -1.0000 3248205 1583476405.80 151.4608 60.0010 32.0000 1.9746 1.9754 417.2100 417.4373 0.0342 -1.0000 -1.0000 3248283 1583476405.90 151.4608 60.0010 32.0000 1.9749 1.9757 417.1751 417.4026 0.0342 -1.0000 -1.0000 3248346 1583476406.00 151.4608 60.0010 32.0000 1.9758 1.9767 417.0536 417.2809 0.0341 -1.0000 -1.0000 3248408 1583476406.10 151.4608 60.0010 32.0000 1.9755 1.9764 417.1363 417.3629 0.0341 -1.0000 -1.0000 3248643 1583476406.20 151.4168 60.0010 32.0000 1.9753 1.9762 417.2663 417.4921 0.0339 -1.0000 -1.0000 3248705 1583476406.30 151.4085 60.0010 32.0000 1.9759 1.9768 417.1911 417.4175 0.0342 -1.0000 -1.0000 3248768 1583476406.40 151.4085 60.0010 32.0000 1.9761 1.9770 417.0496 417.2769 0.0342 -1.0000 -1.0000 3248846 1583476406.50 151.4085 60.0010 32.0000 1.9755 1.9764 416.9885 417.2160 0.0343 -1.0000 -1.0000 3248893 1583476406.60 151.4085 60.0010 32.0000 1.9761 1.9770 417.0385 417.2652 0.0342 -1.0000 -1.0000 3249377 1583476406.70 151.4085 60.0010 32.0000 1.9757 1.9766 417.0724 417.3002 0.0342 -1.0000 -1.0000 3249455 1583476406.80 151.4085 60.0010 32.0000 1.9759 1.9768 417.1934 417.4207 0.0342 -1.0000 -1.0000 3249518 1583476406.90 151.4085 60.0010 32.0000 1.9756 1.9765 417.2375 417.4644 0.0341 -1.0000 -1.0000 3249580 1583476407.00 151.4085 60.0010 32.0000 1.9760 1.9769 417.1674 417.3948 0.0343 -1.0000 -1.0000 3249643 1583476407.10 151.4085 60.0010 32.0000 1.9757 1.9765 417.1059 417.3339 0.0342 -1.0000 -1.0000 3249877 1583476407.20 151.4085 60.0010 32.0000 1.9748 1.9757 417.1225 417.3489 0.0340 -1.0000 -1.0000 3249955 1583476407.30 151.4735 60.0010 32.0000 1.9750 1.9758 417.2625 417.4882 0.0340 -1.0000 -1.0000 3250018 1583476407.40 151.4802 60.0010 32.0000 1.9755 1.9764 417.2693 417.4962 0.0342 -1.0000 -1.0000 3250080 1583476407.50 151.4802 60.0010 32.0000 1.9760 1.9769 417.1589 417.3855 0.0340 -1.0000 -1.0000 3250158 1583476407.60 151.4802 60.0010 32.0000 1.9757 1.9766 417.1159 417.3435 0.0342 -1.0000 -1.0000 3250377 1583476407.70 151.4954 60.0010 32.0000 1.9760 1.9769 416.9720 417.1989 0.0342 -1.0000 -1.0000 3250440 1583476407.80 151.5237 60.0010 32.0000 1.9762 1.9771 416.9038 417.1309 0.0342 -1.0000 -1.0000 3250518 1583476407.90 151.6012 60.0010 32.0000 1.9761 1.9770 417.1153 417.3416 0.0341 -1.0000 -1.0000 3250580 1583476408.00 151.6012 60.0010 32.0000 1.9753 1.9762 417.3047 417.5316 0.0341 -1.0000 -1.0000 3250643 1583476408.10 151.6012 60.0010 32.0000 1.9751 1.9760 417.2831 417.5105 0.0342 -1.0000 -1.0000 3250893 1583476408.20 151.6012 60.0010 32.0000 1.9756 1.9764 417.1686 417.3952 0.0341 -1.0000 -1.0000 3251034 1583476408.30 151.6012 60.0010 32.0000 1.9763 1.9772 416.9591 417.1864 0.0341 -1.0000 -1.0000 3251096 1583476408.40 151.5452 60.0010 32.0000 1.9755 1.9764 416.9688 417.1942 0.0340 -1.0000 -1.0000 3251174 1583476408.50 151.5452 60.0010 32.0000 1.9752 1.9761 417.1500 417.3763 0.0340 -1.0000 -1.0000 3251237 1583476408.60 151.5452 60.0010 32.0000 1.9750 1.9759 417.2143 417.4406 0.0340 -1.0000 -1.0000 3251361 1583476408.70 151.5452 60.0010 32.0000 1.9752 1.9760 417.2036 417.4299 0.0341 -1.0000 -1.0000 3251440 1583476408.80 151.5452 60.0010 32.0000 1.9751 1.9760 417.0786 417.3050 0.0340 -1.0000 -1.0000 3251502 1583476408.90 151.5434 60.0010 32.0000 1.9763 1.9771 417.0723 417.2984 0.0340 -1.0000 -1.0000 3251564 1583476409.00 151.5281 60.0010 32.0000 1.9766 1.9775 417.0430 417.2697 0.0341 -1.0000 -1.0000 3251627 1583476409.10 151.5281 60.0010 32.0000 1.9754 1.9763 417.1358 417.3627 0.0341 -1.0000 -1.0000 3251861 1583476409.20 151.5281 60.0010 32.0000 1.9751 1.9760 417.2639 417.4914 0.0342 -1.0000 -1.0000 3251940 1583476409.30 151.5281 60.0010 32.0000 1.9748 1.9757 417.2450 417.4714 0.0340 -1.0000 -1.0000 3252002 1583476409.40 151.5281 60.0010 32.0000 1.9756 1.9765 417.1503 417.3772 0.0342 -1.0000 -1.0000 3252064 1583476409.50 151.4720 60.0010 32.0000 1.9761 1.9770 417.0493 417.2767 0.0342 -1.0000 -1.0000 3252143 1583476409.60 151.4720 60.0010 32.0000 1.9759 1.9768 417.1071 417.3338 0.0341 -1.0000 -1.0000 3252627 1583476409.70 151.4720 60.0010 32.0000 1.9759 1.9768 417.2073 417.4345 0.0342 -1.0000 -1.0000 3252690 1583476409.80 151.4720 60.0010 32.0000 1.9750 1.9759 417.2820 417.5087 0.0341 -1.0000 -1.0000 3252752 1583476409.90 151.4720 60.0010 32.0000 1.9754 1.9763 417.1887 417.4160 0.0342 -1.0000 -1.0000 3252814 1583476410.00 151.4720 60.0010 32.0000 1.9755 1.9764 417.1054 417.3330 0.0342 -1.0000 -1.0000 3252877 1583476410.10 151.4720 60.0010 32.0000 1.9763 1.9772 417.0119 417.2390 0.0342 -1.0000 -1.0000 3252955 1583476410.20 151.4720 60.0010 32.0000 1.9766 1.9775 417.0071 417.2333 0.0340 -1.0000 -1.0000 3253049 1583476410.30 151.4720 60.0010 32.0000 1.9763 1.9771 417.1717 417.3974 0.0339 -1.0000 -1.0000 3253111 1583476410.40 151.4720 60.0010 32.0000 1.9755 1.9764 417.2370 417.4635 0.0341 -1.0000 -1.0000 3253190 1583476410.50 151.4656 60.0009 32.0000 1.9753 1.9762 417.2059 417.4329 0.0341 -1.0000 -1.0000 3253252 1583476410.60 151.4762 60.0003 32.0000 1.9764 1.9773 417.0864 417.3125 0.0341 -1.0000 -1.0000 3253314 1583476410.70 151.4762 60.0003 32.0000 1.9768 1.9777 416.9999 417.2270 0.0342 -1.0000 -1.0000 3253549 1583476410.80 151.4762 60.0003 32.0000 1.9763 1.9772 417.1363 417.3631 0.0341 -1.0000 -1.0000 3253611 1583476410.90 151.4762 60.0003 32.0000 1.9761 1.9769 417.3613 417.5881 0.0341 -1.0000 -1.0000 3253674 1583476411.00 151.4762 60.0003 32.0000 1.9761 1.9770 417.2593 417.4861 0.0341 -1.0000 -1.0000 3253752 1583476411.10 151.4742 60.0003 32.0000 1.9759 1.9768 417.1768 417.4038 0.0342 -1.0000 -1.0000 3253814 1583476411.20 151.4527 60.0003 32.0000 1.9755 1.9764 417.0887 417.3167 0.0342 -1.0000 -1.0000 3254096 1583476411.30 151.4527 60.0003 32.0000 1.9762 1.9771 417.1204 417.3473 0.0342 -1.0000 -1.0000 3254158 1583476411.40 151.4527 60.0003 32.0000 1.9755 1.9764 417.1984 417.4255 0.0341 -1.0000 -1.0000 3254221 1583476411.50 151.4527 60.0003 32.0000 1.9755 1.9763 417.1633 417.3907 0.0342 -1.0000 -1.0000 3254299 1583476411.60 151.4527 60.0003 32.0000 1.9754 1.9763 417.2594 417.4872 0.0343 -1.0000 -1.0000 3254361 1583476411.70 151.4666 60.0003 32.0000 1.9755 1.9764 417.1713 417.3989 0.0342 -1.0000 -1.0000 3254611 1583476411.80 151.4666 60.0003 32.0000 1.9761 1.9769 417.1278 417.3547 0.0341 -1.0000 -1.0000 3254674 1583476411.90 151.4666 60.0003 32.0000 1.9756 1.9765 417.1066 417.3340 0.0342 -1.0000 -1.0000 3254736 1583476412.00 151.4666 60.0003 32.0000 1.9748 1.9756 417.1421 417.3693 0.0341 -1.0000 -1.0000 3254799 1583476412.10 151.4666 60.0003 32.0000 1.9748 1.9757 417.2626 417.4893 0.0341 -1.0000 -1.0000 3254877 1583476412.20 151.5158 60.0003 32.0000 1.9753 1.9762 417.2627 417.4896 0.0341 -1.0000 -1.0000 3255111 1583476412.30 151.5158 60.0003 32.0000 1.9750 1.9758 417.1963 417.4231 0.0341 -1.0000 -1.0000 3255174 1583476412.40 151.5158 60.0003 32.0000 1.9753 1.9762 417.0923 417.3185 0.0340 -1.0000 -1.0000 3255252 1583476412.50 151.5158 60.0003 32.0000 1.9758 1.9767 417.0216 417.2484 0.0341 -1.0000 -1.0000 3255314 1583476412.60 151.5158 60.0003 32.0000 1.9757 1.9766 417.0552 417.2831 0.0343 -1.0000 -1.0000 3255377 1583476412.70 151.5204 60.0003 32.0000 1.9754 1.9763 417.1218 417.3481 0.0340 -1.0000 -1.0000 3255564 1583476412.80 151.5295 60.0003 32.0000 1.9752 1.9761 417.2953 417.5222 0.0341 -1.0000 -1.0000 3255627 1583476412.90 151.5295 60.0003 32.0000 1.9750 1.9759 417.1576 417.3841 0.0341 -1.0000 -1.0000 3255690 1583476413.00 151.5295 60.0003 32.0000 1.9760 1.9769 417.0032 417.2307 0.0343 -1.0000 -1.0000 3255768 1583476413.10 151.5295 60.0003 32.0000 1.9759 1.9768 417.1008 417.3277 0.0340 -1.0000 -1.0000 3255830 1583476413.20 151.5285 60.0003 32.0000 1.9749 1.9758 417.2421 417.4671 0.0340 -1.0000 -1.0000 3255908 1583476413.30 151.4773 60.0003 32.0000 1.9752 1.9761 417.2329 417.4608 0.0342 -1.0000 -1.0000 3256127 1583476413.40 151.4773 60.0003 32.0000 1.9754 1.9763 417.2363 417.4632 0.0341 -1.0000 -1.0000 3256190 1583476413.50 151.4773 60.0003 32.0000 1.9758 1.9767 417.1460 417.3722 0.0341 -1.0000 -1.0000 3256268 1583476413.60 151.4773 60.0003 32.0000 1.9760 1.9769 417.0852 417.3120 0.0341 -1.0000 -1.0000 3256330 1583476413.70 151.4773 60.0003 32.0000 1.9753 1.9762 417.0501 417.2763 0.0340 -1.0000 -1.0000 3256393 1583476413.80 151.4773 60.0003 32.0000 1.9752 1.9761 417.0829 417.3097 0.0341 -1.0000 -1.0000 3256940 1583476413.90 151.4773 60.0003 32.0000 1.9756 1.9764 417.1267 417.3533 0.0341 -1.0000 -1.0000 3256987 1583476414.00 151.4773 60.0003 32.0000 1.9747 1.9756 417.1496 417.3764 0.0342 -1.0000 -1.0000 3257064 1583476414.10 151.4773 60.0003 32.0000 1.9758 1.9767 417.0791 417.3059 0.0341 -1.0000 -1.0000 3257143 1583476414.20 151.4773 60.0003 32.0000 1.9761 1.9770 417.0524 417.2811 0.0343 -1.0000 -1.0000 3257205 1583476414.30 151.4766 60.0003 32.0000 1.9761 1.9769 417.0707 417.2969 0.0341 -1.0000 -1.0000 3257268 1583476414.40 151.4337 60.0003 32.0000 1.9754 1.9763 417.1383 417.3642 0.0340 -1.0000 -1.0000 3257393 1583476414.50 151.4337 60.0003 32.0000 1.9755 1.9764 417.2479 417.4749 0.0341 -1.0000 -1.0000 3257455 1583476414.60 151.4337 60.0003 32.0000 1.9758 1.9766 417.3066 417.5332 0.0341 -1.0000 -1.0000 3257518 1583476414.70 151.4337 60.0003 32.0000 1.9756 1.9765 417.2936 417.5206 0.0341 -1.0000 -1.0000 3257580 1583476414.80 151.4337 60.0003 32.0000 1.9760 1.9769 417.1819 417.4095 0.0342 -1.0000 -1.0000 3257643 1583476414.90 151.4544 60.0003 32.0000 1.9764 1.9773 417.1128 417.3401 0.0342 -1.0000 -1.0000 3257705 1583476415.00 151.4544 60.0003 32.0000 1.9760 1.9769 417.0416 417.2686 0.0342 -1.0000 -1.0000 3257783 1583476415.10 151.5470 60.0010 32.0000 1.9763 1.9772 417.0077 417.2348 0.0342 -1.0000 -1.0000 3257846 1583476415.20 151.5690 60.0011 32.0000 1.9753 1.9761 417.2879 417.5151 0.0342 -1.0000 -1.0000 3257924 1583476415.30 151.5690 60.0011 32.0000 1.9752 1.9761 417.2381 417.4647 0.0340 -1.0000 -1.0000 3257986 1583476415.40 151.5562 60.0011 32.0000 1.9757 1.9766 417.1221 417.3484 0.0341 -1.0000 -1.0000 3258111 1583476415.50 151.5263 60.0011 32.0000 1.9763 1.9772 416.9540 417.1810 0.0342 -1.0000 -1.0000 3258190 1583476415.60 151.5263 60.0011 32.0000 1.9760 1.9769 417.0421 417.2692 0.0342 -1.0000 -1.0000 3258252 1583476415.70 151.5263 60.0011 32.0000 1.9753 1.9762 417.1459 417.3733 0.0342 -1.0000 -1.0000 3258314 1583476415.80 151.5263 60.0011 32.0000 1.9753 1.9762 417.1646 417.3924 0.0343 -1.0000 -1.0000 3258393 1583476415.90 151.5263 60.0011 32.0000 1.9762 1.9771 417.1820 417.4099 0.0342 -1.0000 -1.0000 3258674 1583476416.00 151.5002 60.0011 32.0000 1.9756 1.9765 417.0546 417.2812 0.0341 -1.0000 -1.0000 3258737 1583476416.10 151.4895 60.0011 32.0000 1.9759 1.9768 416.9509 417.1781 0.0341 -1.0000 -1.0000 3258799 1583476416.20 151.4895 60.0011 32.0000 1.9758 1.9767 416.9682 417.1938 0.0340 -1.0000 -1.0000 3258861 1583476416.30 151.4895 60.0011 32.0000 1.9756 1.9765 417.1532 417.3796 0.0341 -1.0000 -1.0000 3258924 1583476416.40 151.4895 60.0011 32.0000 1.9750 1.9758 417.2777 417.5049 0.0342 -1.0000 -1.0000 3259174 1583476416.50 151.4895 60.0011 32.0000 1.9760 1.9769 417.2573 417.4849 0.0342 -1.0000 -1.0000 3259237 1583476416.60 151.4802 60.0011 32.0000 1.9753 1.9762 417.1431 417.3695 0.0340 -1.0000 -1.0000 3259299 1583476416.70 151.4802 60.0011 32.0000 1.9765 1.9774 417.0773 417.3032 0.0340 -1.0000 -1.0000 3259377 1583476416.80 151.4802 60.0011 32.0000 1.9762 1.9770 417.0848 417.3123 0.0341 -1.0000 -1.0000 3259440 1583476416.90 151.4802 60.0011 32.0000 1.9759 1.9768 417.2467 417.4730 0.0341 -1.0000 -1.0000 3259658 1583476417.00 151.4802 60.0011 32.0000 1.9754 1.9763 417.2458 417.4725 0.0340 -1.0000 -1.0000 3259736 1583476417.10 151.4802 60.0011 32.0000 1.9765 1.9774 417.1554 417.3823 0.0342 -1.0000 -1.0000 3259799 1583476417.20 151.4802 60.0011 32.0000 1.9769 1.9778 417.0665 417.2933 0.0341 -1.0000 -1.0000 3259877 1583476417.30 151.4802 60.0011 32.0000 1.9761 1.9770 417.0893 417.3164 0.0342 -1.0000 -1.0000 3259940 1583476417.40 151.4802 60.0011 32.0000 1.9763 1.9772 417.2324 417.4591 0.0341 -1.0000 -1.0000 3300361 1583476417.50 151.4802 60.0011 32.0000 1.9759 1.9768 417.2383 417.4655 0.0342 -1.0000 -1.0000 3300440 1583476417.60 151.4590 60.0011 32.0000 1.9760 1.9769 417.1326 417.3588 0.0341 -1.0000 -1.0000 3300502 1583476417.70 151.4650 60.0011 32.0000 1.9768 1.9777 417.1083 417.3357 0.0342 -1.0000 -1.0000 3300565 1583476417.80 151.4650 60.0011 32.0000 1.9764 1.9772 417.2571 417.4842 0.0341 -1.0000 -1.0000 3300627 1583476417.90 151.4650 60.0011 32.0000 1.9761 1.9770 417.3151 417.5410 0.0340 -1.0000 -1.0000 3300861 1583476418.00 151.4650 60.0011 32.0000 1.9763 1.9771 417.2718 417.4994 0.0341 -1.0000 -1.0000 3300924 1583476418.10 151.4650 60.0011 32.0000 1.9762 1.9771 417.1237 417.3503 0.0341 -1.0000 -1.0000 3301002 1583476418.20 151.5444 60.0011 32.0000 1.9763 1.9771 417.0856 417.3122 0.0341 -1.0000 -1.0000 3301065 1583476418.30 151.5444 60.0011 32.0000 1.9752 1.9761 417.1247 417.3513 0.0341 -1.0000 -1.0000 3301127 1583476418.40 151.5431 60.0011 32.0000 1.9748 1.9757 417.2276 417.4544 0.0341 -1.0000 -1.0000 3301361 1583476418.50 151.5024 60.0011 32.0000 1.9751 1.9760 417.2367 417.4640 0.0342 -1.0000 -1.0000 3301424 1583476418.60 151.5024 60.0011 32.0000 1.9762 1.9771 417.2605 417.4866 0.0341 -1.0000 -1.0000 3301486 1583476418.70 151.5600 60.0011 32.0000 1.9759 1.9768 417.1036 417.3313 0.0342 -1.0000 -1.0000 3301565 1583476418.80 151.5819 60.0011 32.0000 1.9756 1.9765 417.1425 417.3688 0.0340 -1.0000 -1.0000 3301627 1583476418.90 151.5819 60.0011 32.0000 1.9758 1.9766 417.2515 417.4782 0.0341 -1.0000 -1.0000 3302096 1583476419.00 151.5819 60.0011 32.0000 1.9762 1.9771 417.2412 417.4686 0.0341 -1.0000 -1.0000 3302174 1583476419.10 151.5819 60.0011 32.0000 1.9766 1.9775 417.0905 417.3165 0.0340 -1.0000 -1.0000 3302237 1583476419.20 151.5819 60.0011 32.0000 1.9762 1.9771 417.0954 417.3222 0.0341 -1.0000 -1.0000 3302314 1583476419.30 151.5366 60.0011 32.0000 1.9759 1.9768 417.1213 417.3482 0.0341 -1.0000 -1.0000 3302377 1583476419.40 151.5366 60.0011 32.0000 1.9756 1.9765 417.2409 417.4681 0.0341 -1.0000 -1.0000 3302549 1583476419.50 151.5366 60.0011 32.0000 1.9744 1.9753 417.2014 417.4286 0.0342 -1.0000 -1.0000 3302627 1583476419.60 151.5366 60.0011 32.0000 1.9760 1.9769 417.0176 417.2433 0.0338 -1.0000 -1.0000 3302690 1583476419.70 151.5366 60.0011 32.0000 1.9761 1.9770 416.9782 417.2052 0.0341 -1.0000 -1.0000 3302752 1583476419.80 151.5267 60.0003 32.0000 1.9753 1.9762 417.0908 417.3169 0.0340 -1.0000 -1.0000 3302830 1583476419.90 151.5259 60.0002 32.0000 1.9750 1.9759 417.1956 417.4221 0.0341 -1.0000 -1.0000 3302893 1583476420.00 151.5259 60.0002 32.0000 1.9752 1.9761 417.0747 417.3019 0.0342 -1.0000 -1.0000 3303064 1583476420.10 151.5259 60.0002 32.0000 1.9763 1.9772 417.0363 417.2624 0.0340 -1.0000 -1.0000 3303143 1583476420.20 151.5259 60.0002 32.0000 1.9757 1.9766 417.1176 417.3445 0.0341 -1.0000 -1.0000 3303205 1583476420.30 151.5259 60.0002 32.0000 1.9754 1.9763 417.1807 417.4066 0.0339 -1.0000 -1.0000 3303268 1583476420.40 151.5259 60.0002 32.0000 1.9751 1.9760 417.2016 417.4285 0.0342 -1.0000 -1.0000 3303330 1583476420.50 151.4262 60.0002 32.0000 1.9750 1.9759 417.2047 417.4323 0.0342 -1.0000 -1.0000 3303393 1583476420.60 151.4262 60.0002 32.0000 1.9758 1.9767 417.1226 417.3493 0.0341 -1.0000 -1.0000 3303455 1583476420.70 151.4262 60.0002 32.0000 1.9753 1.9761 416.8878 417.1136 0.0340 -1.0000 -1.0000 3303534 1583476420.80 151.4262 60.0002 32.0000 1.9766 1.9775 417.0126 417.2392 0.0341 -1.0000 -1.0000 3303596 1583476420.90 151.4262 60.0002 32.0000 1.9753 1.9761 417.0672 417.2937 0.0341 -1.0000 -1.0000 3303658 1583476421.00 151.4656 60.0002 32.0000 1.9751 1.9759 417.1964 417.4229 0.0340 -1.0000 -1.0000 3303736 1583476421.10 151.4782 60.0002 32.0000 1.9758 1.9767 417.0386 417.2644 0.0340 -1.0000 -1.0000 3303799 1583476421.20 151.4782 60.0002 32.0000 1.9763 1.9772 417.0458 417.2726 0.0341 -1.0000 -1.0000 3303861 1583476421.30 151.4782 60.0002 32.0000 1.9755 1.9764 417.0745 417.3011 0.0341 -1.0000 -1.0000 3303924 1583476421.40 151.4782 60.0002 32.0000 1.9752 1.9761 417.2886 417.5162 0.0342 -1.0000 -1.0000 3303986 1583476421.50 151.4782 60.0002 32.0000 1.9750 1.9759 417.3890 417.6159 0.0341 -1.0000 -1.0000 3304596 1583476421.60 151.4545 60.0002 32.0000 1.9753 1.9762 417.1952 417.4222 0.0342 -1.0000 -1.0000 3304658 1583476421.70 151.4034 60.0002 32.0000 1.9758 1.9767 416.9611 417.1877 0.0340 -1.0000 -1.0000 3304721 1583476421.80 151.4034 60.0002 32.0000 1.9755 1.9763 417.0518 417.2776 0.0340 -1.0000 -1.0000 3304799 1583476421.90 151.4034 60.0002 32.0000 1.9754 1.9763 417.2995 417.5265 0.0341 -1.0000 -1.0000 3304877 1583476422.00 151.4034 60.0002 32.0000 1.9751 1.9760 417.2945 417.5208 0.0340 -1.0000 -1.0000 3305049 1583476422.10 151.4034 60.0002 32.0000 1.9753 1.9762 417.2449 417.4708 0.0340 -1.0000 -1.0000 3305127 1583476422.20 151.4555 60.0002 32.0000 1.9755 1.9764 417.0366 417.2626 0.0340 -1.0000 -1.0000 3305190 1583476422.30 151.4555 60.0002 32.0000 1.9757 1.9766 417.0079 417.2334 0.0340 -1.0000 -1.0000 3305252 1583476422.40 151.4555 60.0002 32.0000 1.9758 1.9766 417.1163 417.3435 0.0342 -1.0000 -1.0000 3305330 1583476422.50 151.4555 60.0002 32.0000 1.9756 1.9765 417.1769 417.4042 0.0341 -1.0000 -1.0000 3305393 1583476422.60 151.4555 60.0002 32.0000 1.9757 1.9765 417.1527 417.3795 0.0341 -1.0000 -1.0000 3305455 1583476422.70 151.4793 60.0002 32.0000 1.9759 1.9767 417.0752 417.3015 0.0341 -1.0000 -1.0000 3305534 1583476422.80 151.4805 60.0002 32.0000 1.9757 1.9766 417.0176 417.2434 0.0340 -1.0000 -1.0000 3305596 1583476422.90 151.4805 60.0002 32.0000 1.9748 1.9757 417.0660 417.2930 0.0342 -1.0000 -1.0000 3305658 1583476423.00 151.4805 60.0002 32.0000 1.9748 1.9757 417.1942 417.4208 0.0341 -1.0000 -1.0000 3305736 1583476423.10 151.4805 60.0002 32.0000 1.9751 1.9760 417.2987 417.5260 0.0342 -1.0000 -1.0000 3305908 1583476423.20 151.5544 60.0002 32.0000 1.9745 1.9754 417.2726 417.4989 0.0340 -1.0000 -1.0000 3305986 1583476423.30 151.5544 60.0002 32.0000 1.9756 1.9765 417.1386 417.3654 0.0342 -1.0000 -1.0000 3306033 1583476423.40 151.5544 60.0002 32.0000 1.9754 1.9763 417.1065 417.3333 0.0340 -1.0000 -1.0000 3306096 1583476423.50 151.5544 60.0002 32.0000 1.9756 1.9765 417.2146 417.4416 0.0342 -1.0000 -1.0000 3306174 1583476423.60 151.5544 60.0002 32.0000 1.9752 1.9761 417.2362 417.4631 0.0342 -1.0000 -1.0000 3306408 1583476423.70 151.5565 60.0002 32.0000 1.9750 1.9759 417.1173 417.3436 0.0340 -1.0000 -1.0000 3306471 1583476423.80 151.5385 60.0002 32.0000 1.9757 1.9766 417.0341 417.2603 0.0340 -1.0000 -1.0000 3306533 1583476423.90 151.5385 60.0002 32.0000 1.9759 1.9768 417.0033 417.2299 0.0341 -1.0000 -1.0000 3306596 1583476424.00 151.5385 60.0002 32.0000 1.9755 1.9763 417.0642 417.2903 0.0340 -1.0000 -1.0000 3306658 1583476424.10 151.5385 60.0002 32.0000 1.9749 1.9758 417.2250 417.4515 0.0341 -1.0000 -1.0000 3306893 1583476424.20 151.5385 60.0002 32.0000 1.9746 1.9755 417.2085 417.4343 0.0340 -1.0000 -1.0000 3306955 1583476424.30 151.5386 60.0002 32.0000 1.9752 1.9761 417.1071 417.3337 0.0340 -1.0000 -1.0000 3307034 1583476424.40 151.5388 60.0002 32.0000 1.9751 1.9759 417.0242 417.2506 0.0341 -1.0000 -1.0000 3307096 1583476424.50 151.5388 60.0002 32.0000 1.9754 1.9763 417.0958 417.3222 0.0340 -1.0000 -1.0000 3307158 1583476424.60 151.5388 60.0002 32.0000 1.9749 1.9757 417.1685 417.3949 0.0341 -1.0000 -1.0000 3307424 1583476424.70 151.5388 60.0002 32.0000 1.9746 1.9755 417.2050 417.4317 0.0341 -1.0000 -1.0000 3307502 1583476424.80 151.5313 60.0003 32.0000 1.9751 1.9759 417.1402 417.3669 0.0341 -1.0000 -1.0000 3307564 1583476424.90 151.4985 60.0005 32.0000 1.9762 1.9771 417.0157 417.2425 0.0341 -1.0000 -1.0000 3307627 1583476425.00 151.4985 60.0005 32.0000 1.9758 1.9767 416.9535 417.1793 0.0339 -1.0000 -1.0000 3307690 1583476425.10 151.4985 60.0005 32.0000 1.9758 1.9767 417.0569 417.2828 0.0340 -1.0000 -1.0000 3308064 1583476425.20 151.4985 60.0005 32.0000 1.9752 1.9760 417.1477 417.3738 0.0340 -1.0000 -1.0000 3308143 1583476425.30 151.4985 60.0005 32.0000 1.9745 1.9753 417.2230 417.4499 0.0341 -1.0000 -1.0000 3308205 1583476425.40 151.4644 60.0005 32.0000 1.9755 1.9764 417.1636 417.3904 0.0341 -1.0000 -1.0000 3308268 1583476425.50 151.4617 60.0005 32.0000 1.9760 1.9769 417.0827 417.3091 0.0341 -1.0000 -1.0000 3308346 1583476425.60 151.4617 60.0005 32.0000 1.9757 1.9766 417.0527 417.2797 0.0341 -1.0000 -1.0000 3308674 1583476425.70 151.4617 60.0005 32.0000 1.9750 1.9759 417.1415 417.3685 0.0342 -1.0000 -1.0000 3308737 1583476425.80 151.4617 60.0005 32.0000 1.9758 1.9767 417.2478 417.4756 0.0343 -1.0000 -1.0000 3308814 1583476425.90 151.4617 60.0005 32.0000 1.9762 1.9771 417.1901 417.4172 0.0342 -1.0000 -1.0000 3308877 1583476426.00 151.4961 60.0005 32.0000 1.9764 1.9773 417.0650 417.2923 0.0341 -1.0000 -1.0000 3308940 1583476426.10 151.4961 60.0005 32.0000 1.9762 1.9771 417.0938 417.3206 0.0342 -1.0000 -1.0000 3309018 1583476426.20 151.4961 60.0005 32.0000 1.9758 1.9767 417.2069 417.4341 0.0342 -1.0000 -1.0000 3309143 1583476426.30 151.4961 60.0005 32.0000 1.9759 1.9767 417.3350 417.5625 0.0341 -1.0000 -1.0000 3309205 1583476426.40 151.4961 60.0005 32.0000 1.9763 1.9772 417.2497 417.4766 0.0342 -1.0000 -1.0000 3309268 1583476426.50 151.4640 60.0005 32.0000 1.9761 1.9769 417.1353 417.3615 0.0340 -1.0000 -1.0000 3309330 1583476426.60 151.4640 60.0005 32.0000 1.9764 1.9772 417.0909 417.3178 0.0342 -1.0000 -1.0000 3309393 1583476426.70 151.4640 60.0005 32.0000 1.9766 1.9775 417.0477 417.2750 0.0342 -1.0000 -1.0000 3309611 1583476426.80 151.4640 60.0005 32.0000 1.9760 1.9769 417.2477 417.4738 0.0339 -1.0000 -1.0000 3309674 1583476426.90 151.4640 60.0005 32.0000 1.9757 1.9766 417.3489 417.5748 0.0340 -1.0000 -1.0000 3309736 1583476427.00 151.4629 60.0005 32.0000 1.9760 1.9769 417.2905 417.5169 0.0341 -1.0000 -1.0000 3309799 1583476427.10 151.4610 60.0005 32.0000 1.9762 1.9771 417.1758 417.4022 0.0340 -1.0000 -1.0000 3309861 1583476427.20 151.4610 60.0005 32.0000 1.9762 1.9770 417.1152 417.3419 0.0341 -1.0000 -1.0000 3310111 1583476427.30 151.4610 60.0005 32.0000 1.9753 1.9762 417.1439 417.3712 0.0342 -1.0000 -1.0000 3310174 1583476427.40 151.4610 60.0005 32.0000 1.9762 1.9771 417.2989 417.5263 0.0341 -1.0000 -1.0000 3310236 1583476427.50 151.4610 60.0005 32.0000 1.9755 1.9764 417.2838 417.5117 0.0343 -1.0000 -1.0000 3310314 1583476427.60 151.5530 60.0005 32.0000 1.9758 1.9767 417.1537 417.3817 0.0343 -1.0000 -1.0000 3310377 1583476427.70 151.5530 60.0005 32.0000 1.9766 1.9774 417.1874 417.4143 0.0341 -1.0000 -1.0000 3310924 1583476427.80 151.5530 60.0005 32.0000 1.9763 1.9772 417.0472 417.2738 0.0341 -1.0000 -1.0000 3310987 1583476427.90 151.5530 60.0005 32.0000 1.9762 1.9771 417.1769 417.4037 0.0341 -1.0000 -1.0000 3311049 1583476428.00 151.5530 60.0005 32.0000 1.9757 1.9766 417.2973 417.5236 0.0341 -1.0000 -1.0000 3311111 1583476428.10 151.5530 60.0005 32.0000 1.9757 1.9765 417.2001 417.4272 0.0341 -1.0000 -1.0000 3311190 1583476428.20 151.5427 60.0005 32.0000 1.9757 1.9766 417.1388 417.3651 0.0341 -1.0000 -1.0000 3311284 1583476428.30 151.5427 60.0005 32.0000 1.9769 1.9778 417.1110 417.3382 0.0342 -1.0000 -1.0000 3311346 1583476428.40 151.5427 60.0005 32.0000 1.9761 1.9770 417.1721 417.3986 0.0340 -1.0000 -1.0000 3311424 1583476428.50 151.5427 60.0005 32.0000 1.9756 1.9765 417.1306 417.3583 0.0342 -1.0000 -1.0000 3311487 1583476428.60 151.5427 60.0005 32.0000 1.9755 1.9764 417.1918 417.4182 0.0341 -1.0000 -1.0000 3311564 1583476428.70 151.5427 60.0005 32.0000 1.9756 1.9765 417.2609 417.4883 0.0342 -1.0000 -1.0000 3311752 1583476428.80 151.5248 60.0005 32.0000 1.9753 1.9762 417.1544 417.3811 0.0341 -1.0000 -1.0000 3311814 1583476428.90 151.5248 60.0005 32.0000 1.9759 1.9767 417.0549 417.2817 0.0341 -1.0000 -1.0000 3311877 1583476429.00 151.5248 60.0005 32.0000 1.9757 1.9766 417.0452 417.2721 0.0342 -1.0000 -1.0000 3311940 1583476429.10 151.5248 60.0005 32.0000 1.9759 1.9768 417.2723 417.4990 0.0340 -1.0000 -1.0000 3312002 1583476429.20 151.5086 60.0005 32.0000 1.9752 1.9761 417.2410 417.4675 0.0341 -1.0000 -1.0000 3312143 1583476429.30 151.5009 60.0005 32.0000 1.9752 1.9761 417.1855 417.4122 0.0341 -1.0000 -1.0000 3312205 1583476429.40 151.5009 60.0005 32.0000 1.9761 1.9770 417.1325 417.3585 0.0339 -1.0000 -1.0000 3312268 1583476429.50 151.5009 60.0005 32.0000 1.9767 1.9776 417.1342 417.3608 0.0341 -1.0000 -1.0000 3312346 1583476429.60 151.5009 60.0005 32.0000 1.9757 1.9766 417.2004 417.4270 0.0341 -1.0000 -1.0000 3312408 1583476429.70 151.5009 60.0005 32.0000 1.9744 1.9753 417.3665 417.5930 0.0340 -1.0000 -1.0000 3312471 1583476429.80 151.4833 60.0006 32.0000 1.9754 1.9762 417.2337 417.4604 0.0341 -1.0000 -1.0000 3312658 1583476429.90 151.4447 60.0009 32.0000 1.9758 1.9767 417.1258 417.3529 0.0342 -1.0000 -1.0000 3312721 1583476430.00 151.4447 60.0009 32.0000 1.9762 1.9771 417.0704 417.2971 0.0340 -1.0000 -1.0000 3312784 1583476430.10 151.4447 60.0009 32.0000 1.9759 1.9768 417.0821 417.3089 0.0342 -1.0000 -1.0000 3312861 1583476430.20 151.4447 60.0009 32.0000 1.9754 1.9763 417.1656 417.3910 0.0340 -1.0000 -1.0000 3312924 1583476430.30 151.4447 60.0009 32.0000 1.9751 1.9760 417.4013 417.6286 0.0341 -1.0000 -1.0000 3313127 1583476430.40 151.4447 60.0009 32.0000 1.9758 1.9767 417.2378 417.4650 0.0342 -1.0000 -1.0000 3313190 1583476430.50 151.4447 60.0009 32.0000 1.9763 1.9772 417.1468 417.3739 0.0341 -1.0000 -1.0000 3313252 1583476430.60 151.4593 60.0009 32.0000 1.9756 1.9765 417.1063 417.3330 0.0341 -1.0000 -1.0000 3313314 1583476430.70 151.4609 60.0009 32.0000 1.9755 1.9764 417.1447 417.3714 0.0341 -1.0000 -1.0000 3313393 1583476430.80 151.4609 60.0009 32.0000 1.9759 1.9767 417.2882 417.5149 0.0341 -1.0000 -1.0000 3313674 1583476430.90 151.4609 60.0009 32.0000 1.9755 1.9764 417.2677 417.4941 0.0341 -1.0000 -1.0000 3313752 1583476431.00 151.4609 60.0009 32.0000 1.9750 1.9759 417.1751 417.4023 0.0342 -1.0000 -1.0000 3313830 1583476431.10 151.4609 60.0009 32.0000 1.9764 1.9773 417.0644 417.2909 0.0340 -1.0000 -1.0000 3313893 1583476431.20 151.4390 60.0009 32.0000 1.9755 1.9764 417.1108 417.3368 0.0340 -1.0000 -1.0000 3313971 1583476431.30 151.4390 60.0009 32.0000 1.9757 1.9765 417.0947 417.3212 0.0341 -1.0000 -1.0000 3314408 1583476431.40 151.4390 60.0009 32.0000 1.9754 1.9763 417.1815 417.4080 0.0341 -1.0000 -1.0000 3314471 1583476431.50 151.4390 60.0009 32.0000 1.9767 1.9775 417.1622 417.3891 0.0341 -1.0000 -1.0000 3314533 1583476431.60 151.4390 60.0009 32.0000 1.9765 1.9774 417.0123 417.2393 0.0341 -1.0000 -1.0000 3314611 1583476431.70 151.4390 60.0009 32.0000 1.9764 1.9773 417.1490 417.3753 0.0341 -1.0000 -1.0000 3314658 1583476431.80 151.5141 60.0009 32.0000 1.9753 1.9762 417.2704 417.4968 0.0341 -1.0000 -1.0000 3314908 1583476431.90 151.5141 60.0009 32.0000 1.9757 1.9765 417.2768 417.5045 0.0343 -1.0000 -1.0000 3314971 1583476432.00 151.5141 60.0009 32.0000 1.9763 1.9772 417.1862 417.4133 0.0341 -1.0000 -1.0000 3315034 1583476432.10 151.5141 60.0009 32.0000 1.9759 1.9768 416.9819 417.2079 0.0340 -1.0000 -1.0000 3315096 1583476432.20 151.5141 60.0009 32.0000 1.9757 1.9766 417.1018 417.3284 0.0341 -1.0000 -1.0000 3315158 1583476432.30 151.5499 60.0009 32.0000 1.9750 1.9759 417.3084 417.5362 0.0342 -1.0000 -1.0000 3315361 1583476432.40 151.5499 60.0009 32.0000 1.9754 1.9762 417.2470 417.4734 0.0340 -1.0000 -1.0000 3315440 1583476432.50 151.5499 60.0009 32.0000 1.9757 1.9766 417.2478 417.4744 0.0341 -1.0000 -1.0000 3315502 1583476432.60 151.5499 60.0009 32.0000 1.9756 1.9764 417.0817 417.3085 0.0341 -1.0000 -1.0000 3315564 1583476432.70 151.5499 60.0009 32.0000 1.9757 1.9766 417.1014 417.3285 0.0342 -1.0000 -1.0000 3315643 1583476432.80 151.5575 60.0009 32.0000 1.9757 1.9766 417.0838 417.3109 0.0340 -1.0000 -1.0000 3315908 1583476432.90 151.5673 60.0009 32.0000 1.9747 1.9756 417.3346 417.5607 0.0340 -1.0000 -1.0000 3315971 1583476433.00 151.5673 60.0009 32.0000 1.9745 1.9754 417.3028 417.5296 0.0341 -1.0000 -1.0000 3316049 1583476433.10 151.5673 60.0009 32.0000 1.9758 1.9767 417.2454 417.4711 0.0339 -1.0000 -1.0000 3316111 1583476433.20 151.5673 60.0009 32.0000 1.9754 1.9762 417.1313 417.3579 0.0341 -1.0000 -1.0000 3316190 1583476433.30 151.5673 60.0009 32.0000 1.9755 1.9764 417.0662 417.2931 0.0341 -1.0000 -1.0000 3316252 1583476433.40 151.4889 60.0009 32.0000 1.9760 1.9769 417.0955 417.3222 0.0341 -1.0000 -1.0000 3316314 1583476433.50 151.4807 60.0009 32.0000 1.9754 1.9763 417.2329 417.4603 0.0342 -1.0000 -1.0000 3316377 1583476433.60 151.4807 60.0009 32.0000 1.9746 1.9755 417.2580 417.4841 0.0340 -1.0000 -1.0000 3316440 1583476433.70 151.4807 60.0009 32.0000 1.9757 1.9766 417.2670 417.4937 0.0340 -1.0000 -1.0000 3316502 1583476433.80 151.4807 60.0009 32.0000 1.9759 1.9768 417.0900 417.3165 0.0342 -1.0000 -1.0000 3316580 1583476433.90 151.4807 60.0009 32.0000 1.9759 1.9768 417.2209 417.4478 0.0341 -1.0000 -1.0000 3317190 1583476434.00 151.4418 60.0009 32.0000 1.9748 1.9757 417.2609 417.4875 0.0341 -1.0000 -1.0000 3317252 1583476434.10 151.4418 60.0009 32.0000 1.9749 1.9758 417.1548 417.3814 0.0342 -1.0000 -1.0000 3317330 1583476434.20 151.4418 60.0009 32.0000 1.9756 1.9764 417.0543 417.2814 0.0342 -1.0000 -1.0000 3317393 1583476434.30 151.4418 60.0009 32.0000 1.9760 1.9769 417.0349 417.2618 0.0342 -1.0000 -1.0000 3317455 1583476434.40 151.4418 60.0009 32.0000 1.9755 1.9764 417.1106 417.3382 0.0342 -1.0000 -1.0000 3317534 1583476434.50 151.4576 60.0009 32.0000 1.9745 1.9754 417.2108 417.4380 0.0342 -1.0000 -1.0000 3317596 1583476434.60 151.4756 60.0009 32.0000 1.9754 1.9763 417.2604 417.4878 0.0342 -1.0000 -1.0000 3317658 1583476434.70 151.4756 60.0009 32.0000 1.9750 1.9758 417.2915 417.5182 0.0341 -1.0000 -1.0000 3317736 1583476434.80 151.4756 60.0009 32.0000 1.9753 1.9761 417.2456 417.4722 0.0341 -1.0000 -1.0000 3317799 1583476434.90 151.4756 60.0009 32.0000 1.9759 1.9768 417.2155 417.4421 0.0341 -1.0000 -1.0000 3317877 1583476435.00 151.4756 60.0009 32.0000 1.9754 1.9763 417.2542 417.4803 0.0340 -1.0000 -1.0000 3317955 1583476435.10 151.4361 60.0007 32.0000 1.9753 1.9762 417.2242 417.4500 0.0339 -1.0000 -1.0000 3318018 1583476435.20 151.4361 60.0007 32.0000 1.9752 1.9760 417.2338 417.4598 0.0341 -1.0000 -1.0000 3318096 1583476435.30 151.4361 60.0007 32.0000 1.9759 1.9768 417.1971 417.4245 0.0342 -1.0000 -1.0000 3318158 1583476435.40 151.4361 60.0007 32.0000 1.9759 1.9768 417.0880 417.3155 0.0341 -1.0000 -1.0000 3318440 1583476435.50 151.4361 60.0007 32.0000 1.9759 1.9768 417.0718 417.2985 0.0342 -1.0000 -1.0000 3318502 1583476435.60 151.4361 60.0007 32.0000 1.9751 1.9760 417.0340 417.2600 0.0341 -1.0000 -1.0000 3318564 1583476435.70 151.4361 60.0007 32.0000 1.9752 1.9761 417.2525 417.4794 0.0341 -1.0000 -1.0000 3318627 1583476435.80 151.4361 60.0007 32.0000 1.9753 1.9762 417.2720 417.4980 0.0340 -1.0000 -1.0000 3318705 1583476435.90 151.4361 60.0007 32.0000 1.9759 1.9767 417.3023 417.5298 0.0342 -1.0000 -1.0000 3318940 1583476436.00 151.4361 60.0007 32.0000 1.9754 1.9763 417.2336 417.4614 0.0342 -1.0000 -1.0000 3319002 1583476436.10 151.4361 60.0007 32.0000 1.9758 1.9766 417.1020 417.3291 0.0342 -1.0000 -1.0000 3319064 1583476436.20 151.4700 60.0007 32.0000 1.9759 1.9768 417.2122 417.4392 0.0341 -1.0000 -1.0000 3319127 1583476436.30 151.4700 60.0007 32.0000 1.9755 1.9764 417.3083 417.5343 0.0340 -1.0000 -1.0000 3319190 1583476436.40 151.4700 60.0007 32.0000 1.9756 1.9765 417.2794 417.5063 0.0341 -1.0000 -1.0000 3319471 1583476436.50 151.4700 60.0007 32.0000 1.9757 1.9766 417.0811 417.3077 0.0341 -1.0000 -1.0000 3319533 1583476436.60 151.4700 60.0007 32.0000 1.9763 1.9771 417.0872 417.3150 0.0343 -1.0000 -1.0000 3319596 1583476436.70 151.5161 60.0007 32.0000 1.9759 1.9768 417.2322 417.4596 0.0342 -1.0000 -1.0000 3319674 1583476436.80 151.5161 60.0007 32.0000 1.9746 1.9755 417.3100 417.5373 0.0342 -1.0000 -1.0000 3319736 1583476436.90 151.5161 60.0007 32.0000 1.9756 1.9765 417.2939 417.5206 0.0341 -1.0000 -1.0000 3319799 1583476437.00 151.5161 60.0007 32.0000 1.9757 1.9766 417.1231 417.3493 0.0341 -1.0000 -1.0000 3320096 1583476437.10 151.5161 60.0007 32.0000 1.9749 1.9758 417.0642 417.2917 0.0342 -1.0000 -1.0000 3320143 1583476437.20 151.5161 60.0007 32.0000 1.9761 1.9770 417.1804 417.4074 0.0341 -1.0000 -1.0000 3320221 1583476437.30 151.5573 60.0007 32.0000 1.9754 1.9763 417.3470 417.5743 0.0342 -1.0000 -1.0000 3320283 1583476437.40 151.5573 60.0007 32.0000 1.9756 1.9765 417.2330 417.4601 0.0341 -1.0000 -1.0000 3320346 1583476437.50 151.5573 60.0007 32.0000 1.9757 1.9766 417.1863 417.4138 0.0343 -1.0000 -1.0000 3320564 1583476437.60 151.5573 60.0007 32.0000 1.9760 1.9769 417.1060 417.3339 0.0343 -1.0000 -1.0000 3320627 1583476437.70 151.5573 60.0007 32.0000 1.9758 1.9766 417.1556 417.3840 0.0343 -1.0000 -1.0000 3320690 1583476437.80 151.5406 60.0007 32.0000 1.9749 1.9758 417.2004 417.4264 0.0340 -1.0000 -1.0000 3320768 1583476437.90 151.4933 60.0007 32.0000 1.9744 1.9753 417.2225 417.4488 0.0341 -1.0000 -1.0000 3320830 1583476438.00 151.4933 60.0007 32.0000 1.9755 1.9764 417.1230 417.3506 0.0342 -1.0000 -1.0000 3321064 1583476438.10 151.4933 60.0007 32.0000 1.9753 1.9762 417.0817 417.3082 0.0341 -1.0000 -1.0000 3321143 1583476438.20 151.4933 60.0007 32.0000 1.9756 1.9765 416.9688 417.1953 0.0341 -1.0000 -1.0000 3321205 1583476438.30 151.4933 60.0007 32.0000 1.9751 1.9759 417.0137 417.2401 0.0341 -1.0000 -1.0000 3321268 1583476438.40 151.5239 60.0007 32.0000 1.9744 1.9753 417.2510 417.4785 0.0341 -1.0000 -1.0000 3321330 1583476438.50 151.5240 60.0007 32.0000 1.9752 1.9761 417.1952 417.4217 0.0341 -1.0000 -1.0000 3321393 1583476438.60 151.5240 60.0007 32.0000 1.9754 1.9763 417.0978 417.3243 0.0340 -1.0000 -1.0000 3321455 1583476438.70 151.5240 60.0007 32.0000 1.9758 1.9766 417.1223 417.3488 0.0341 -1.0000 -1.0000 3321534 1583476438.80 151.5240 60.0007 32.0000 1.9742 1.9751 417.2678 417.4955 0.0342 -1.0000 -1.0000 3321596 1583476438.90 151.5240 60.0007 32.0000 1.9749 1.9757 417.2786 417.5058 0.0342 -1.0000 -1.0000 3321658 1583476439.00 151.5240 60.0007 32.0000 1.9753 1.9762 417.3075 417.5355 0.0343 -1.0000 -1.0000 3321893 1583476439.10 151.4529 60.0007 32.0000 1.9749 1.9758 417.2122 417.4398 0.0343 -1.0000 -1.0000 3321955 1583476439.20 151.4529 60.0007 32.0000 1.9753 1.9762 417.1007 417.3277 0.0341 -1.0000 -1.0000 3322033 1583476439.30 151.4529 60.0007 32.0000 1.9755 1.9764 417.0498 417.2771 0.0342 -1.0000 -1.0000 3322096 1583476439.40 151.4529 60.0007 32.0000 1.9760 1.9768 417.0509 417.2777 0.0341 -1.0000 -1.0000 3322158 1583476439.50 151.4529 60.0007 32.0000 1.9752 1.9761 417.1809 417.4077 0.0341 -1.0000 -1.0000 3322643 1583476439.60 151.4165 60.0007 32.0000 1.9747 1.9756 417.2453 417.4725 0.0342 -1.0000 -1.0000 3322705 1583476439.70 151.4165 60.0007 32.0000 1.9753 1.9762 417.2157 417.4422 0.0340 -1.0000 -1.0000 3322768 1583476439.80 151.4165 60.0007 32.0000 1.9760 1.9769 417.2025 417.4288 0.0341 -1.0000 -1.0000 3322846 1583476439.90 151.4165 60.0007 32.0000 1.9756 1.9764 417.1548 417.3817 0.0342 -1.0000 -1.0000 3322908 1583476440.00 151.4165 60.0007 32.0000 1.9755 1.9764 417.2146 417.4412 0.0341 -1.0000 -1.0000 3322971 1583476440.10 151.4165 60.0007 32.0000 1.9749 1.9758 417.2957 417.5221 0.0341 -1.0000 -1.0000 3323049 1583476440.20 151.4740 60.0007 32.0000 1.9757 1.9766 417.3287 417.5548 0.0340 -1.0000 -1.0000 3323111 1583476440.30 151.4740 60.0007 32.0000 1.9758 1.9767 417.1687 417.3952 0.0341 -1.0000 -1.0000 3323174 1583476440.40 151.4740 60.0007 32.0000 1.9758 1.9767 417.1301 417.3570 0.0342 -1.0000 -1.0000 3323237 1583476440.50 151.4740 60.0007 32.0000 1.9761 1.9770 417.1217 417.3488 0.0341 -1.0000 -1.0000 3323674 1583476440.60 151.4740 60.0007 32.0000 1.9760 1.9769 417.1390 417.3661 0.0341 -1.0000 -1.0000 3323736 1583476440.70 151.4817 60.0007 32.0000 1.9756 1.9765 417.3278 417.5543 0.0341 -1.0000 -1.0000 3323799 1583476440.80 151.5008 60.0007 32.0000 1.9755 1.9763 417.2760 417.5023 0.0340 -1.0000 -1.0000 3323861 1583476440.90 151.5008 60.0007 32.0000 1.9767 1.9776 417.1101 417.3364 0.0341 -1.0000 -1.0000 3323924 1583476441.00 151.5008 60.0007 32.0000 1.9765 1.9774 417.1731 417.4001 0.0341 -1.0000 -1.0000 3324002 1583476441.10 151.5008 60.0007 32.0000 1.9754 1.9762 417.3217 417.5487 0.0341 -1.0000 -1.0000 3324064 1583476441.20 151.5008 60.0007 32.0000 1.9755 1.9763 417.3216 417.5485 0.0341 -1.0000 -1.0000 3324143 1583476441.30 151.4530 60.0007 32.0000 1.9759 1.9767 417.2794 417.5060 0.0341 -1.0000 -1.0000 3324205 1583476441.40 151.4530 60.0007 32.0000 1.9766 1.9775 417.1603 417.3866 0.0341 -1.0000 -1.0000 3324268 1583476441.50 151.4530 60.0007 32.0000 1.9752 1.9761 417.0963 417.3231 0.0341 -1.0000 -1.0000 3324330 1583476441.60 151.4530 60.0007 32.0000 1.9762 1.9770 417.1994 417.4264 0.0341 -1.0000 -1.0000 3324393 1583476441.70 151.4530 60.0007 32.0000 1.9755 1.9763 417.2383 417.4633 0.0339 -1.0000 -1.0000 3324455 1583476441.80 151.4538 60.0007 32.0000 1.9750 1.9759 417.1962 417.4227 0.0341 -1.0000 -1.0000 3324533 1583476441.90 151.4625 60.0007 32.0000 1.9756 1.9765 417.1500 417.3769 0.0342 -1.0000 -1.0000 3324596 1583476442.00 151.4625 60.0007 32.0000 1.9757 1.9766 417.0153 417.2425 0.0342 -1.0000 -1.0000 3324658 1583476442.10 151.4625 60.0007 32.0000 1.9759 1.9768 417.0909 417.3179 0.0341 -1.0000 -1.0000 3324893 1583476442.20 151.4625 60.0007 32.0000 1.9757 1.9766 417.1802 417.4068 0.0341 -1.0000 -1.0000 3324955 1583476442.30 151.4625 60.0007 32.0000 1.9754 1.9763 417.2501 417.4777 0.0342 -1.0000 -1.0000 3325018 1583476442.40 151.5249 60.0007 32.0000 1.9759 1.9768 417.2681 417.4950 0.0341 -1.0000 -1.0000 3325096 1583476442.50 151.5447 60.0007 32.0000 1.9761 1.9769 417.1487 417.3758 0.0342 -1.0000 -1.0000 3325158 1583476442.60 151.5447 60.0007 32.0000 1.9754 1.9763 417.0877 417.3143 0.0341 -1.0000 -1.0000 3325377 1583476442.70 151.5447 60.0007 32.0000 1.9760 1.9768 417.0811 417.3081 0.0341 -1.0000 -1.0000 3325455 1583476442.80 151.5447 60.0007 32.0000 1.9753 1.9762 417.1941 417.4207 0.0342 -1.0000 -1.0000 3325518 1583476442.90 151.5447 60.0007 32.0000 1.9750 1.9759 417.3012 417.5279 0.0341 -1.0000 -1.0000 3325580 1583476443.00 151.5168 60.0007 32.0000 1.9756 1.9764 417.1714 417.3979 0.0340 -1.0000 -1.0000 3325643 1583476443.10 151.5168 60.0007 32.0000 1.9764 1.9773 417.1793 417.4055 0.0340 -1.0000 -1.0000 3325893 1583476443.20 151.5168 60.0007 32.0000 1.9757 1.9766 417.2063 417.4330 0.0341 -1.0000 -1.0000 3325955 1583476443.30 151.5168 60.0007 32.0000 1.9754 1.9763 417.2651 417.4918 0.0341 -1.0000 -1.0000 3326018 1583476443.40 151.5168 60.0007 32.0000 1.9751 1.9760 417.2458 417.4716 0.0340 -1.0000 -1.0000 3326080 1583476443.50 151.6137 60.0007 32.0000 1.9750 1.9759 417.1406 417.3670 0.0340 -1.0000 -1.0000 3326158 1583476443.60 151.6137 60.0007 32.0000 1.9765 1.9774 417.1766 417.4039 0.0342 -1.0000 -1.0000 3326346 1583476443.70 151.6137 60.0007 32.0000 1.9762 1.9771 417.1666 417.3938 0.0341 -1.0000 -1.0000 3326408 1583476443.80 151.6137 60.0007 32.0000 1.9758 1.9767 417.2051 417.4313 0.0340 -1.0000 -1.0000 3326471 1583476443.90 151.6137 60.0007 32.0000 1.9754 1.9763 417.2603 417.4863 0.0340 -1.0000 -1.0000 3326533 1583476444.00 151.6137 60.0007 32.0000 1.9748 1.9756 417.2592 417.4854 0.0340 -1.0000 -1.0000 3326596 1583476444.10 151.6137 60.0007 32.0000 1.9752 1.9760 417.2179 417.4438 0.0340 -1.0000 -1.0000 3326846 1583476444.20 151.6137 60.0007 32.0000 1.9755 1.9764 417.0346 417.2609 0.0341 -1.0000 -1.0000 3326908 1583476444.30 151.6137 60.0007 32.0000 1.9758 1.9767 417.0195 417.2461 0.0341 -1.0000 -1.0000 3326971 1583476444.40 151.6137 60.0007 32.0000 1.9758 1.9767 417.1644 417.3912 0.0341 -1.0000 -1.0000 3327034 1583476444.50 151.5976 60.0007 32.0000 1.9755 1.9763 417.3222 417.5489 0.0341 -1.0000 -1.0000 3327096 1583476444.60 151.5976 60.0007 32.0000 1.9757 1.9766 417.2348 417.4619 0.0341 -1.0000 -1.0000 3328143 1583476444.70 151.5976 60.0007 32.0000 1.9760 1.9769 417.0627 417.2887 0.0340 -1.0000 -1.0000 3328205 1583476444.80 151.5976 60.0007 32.0000 1.9760 1.9769 417.0895 417.3157 0.0340 -1.0000 -1.0000 3328268 1583476444.90 151.5976 60.0007 32.0000 1.9763 1.9772 417.2933 417.5199 0.0341 -1.0000 -1.0000 3328330 1583476445.00 151.5873 60.0007 32.0000 1.9757 1.9766 417.3881 417.6147 0.0341 -1.0000 -1.0000 3328408 1583476445.10 151.5700 60.0007 32.0000 1.9760 1.9769 417.3110 417.5375 0.0340 -1.0000 -1.0000 3328471 1583476445.20 151.5700 60.0007 32.0000 1.9757 1.9765 417.1953 417.4218 0.0341 -1.0000 -1.0000 3328549 1583476445.30 151.5700 60.0007 32.0000 1.9763 1.9772 417.2269 417.4531 0.0340 -1.0000 -1.0000 3328611 1583476445.40 151.5648 60.0004 32.0000 1.9753 1.9761 417.2863 417.5133 0.0341 -1.0000 -1.0000 3328674 1583476445.50 151.5517 60.0003 32.0000 1.9751 1.9760 417.2460 417.4726 0.0341 -1.0000 -1.0000 3328737 1583476445.60 151.5517 60.0003 32.0000 1.9761 1.9769 417.0899 417.3167 0.0341 -1.0000 -1.0000 3328799 1583476445.70 151.5517 60.0003 32.0000 1.9755 1.9764 417.0525 417.2797 0.0342 -1.0000 -1.0000 3328861 1583476445.80 151.5517 60.0003 32.0000 1.9756 1.9765 417.1034 417.3299 0.0341 -1.0000 -1.0000 3328940 1583476445.90 151.5517 60.0003 32.0000 1.9757 1.9765 417.2736 417.5005 0.0341 -1.0000 -1.0000 3329002 1583476446.00 151.5203 60.0003 32.0000 1.9759 1.9768 417.2674 417.4941 0.0341 -1.0000 -1.0000 3329065 1583476446.10 151.4727 60.0003 32.0000 1.9757 1.9766 417.0384 417.2649 0.0341 -1.0000 -1.0000 3329143 1583476446.20 151.4588 60.0003 32.0000 1.9769 1.9778 417.1448 417.3710 0.0340 -1.0000 -1.0000 3329205 1583476446.30 151.4588 60.0003 32.0000 1.9762 1.9771 417.1153 417.3420 0.0341 -1.0000 -1.0000 3329268 1583476446.40 151.4588 60.0003 32.0000 1.9750 1.9759 417.1588 417.3854 0.0341 -1.0000 -1.0000 3329346 1583476446.50 151.4588 60.0003 32.0000 1.9751 1.9760 417.2257 417.4532 0.0341 -1.0000 -1.0000 3329408 1583476446.60 151.4588 60.0003 32.0000 1.9764 1.9773 417.1579 417.3840 0.0341 -1.0000 -1.0000 3329471 1583476446.70 151.4588 60.0003 32.0000 1.9763 1.9771 417.0520 417.2791 0.0341 -1.0000 -1.0000 3329549 1583476446.80 151.4588 60.0003 32.0000 1.9756 1.9764 417.1634 417.3900 0.0341 -1.0000 -1.0000 3329611 1583476446.90 151.4588 60.0003 32.0000 1.9748 1.9757 417.2715 417.4977 0.0340 -1.0000 -1.0000 3329674 1583476447.00 151.4588 60.0003 32.0000 1.9754 1.9763 417.2974 417.5244 0.0342 -1.0000 -1.0000 3329736 1583476447.10 151.4588 60.0003 32.0000 1.9757 1.9766 417.3159 417.5436 0.0342 -1.0000 -1.0000 3329799 1583476447.20 151.4588 60.0003 32.0000 1.9757 1.9766 417.1608 417.3868 0.0340 -1.0000 -1.0000 3329877 1583476447.30 151.4869 60.0003 32.0000 1.9764 1.9773 417.0866 417.3132 0.0340 -1.0000 -1.0000 3329940 1583476447.40 151.4869 60.0003 32.0000 1.9766 1.9774 417.1105 417.3371 0.0341 -1.0000 -1.0000 3330002 1583476447.50 151.4869 60.0003 32.0000 1.9755 1.9764 417.2792 417.5058 0.0341 -1.0000 -1.0000 3330080 1583476447.60 151.4869 60.0003 32.0000 1.9759 1.9768 417.2248 417.4515 0.0341 -1.0000 -1.0000 3330143 1583476447.70 151.4869 60.0003 32.0000 1.9771 1.9780 417.1641 417.3910 0.0341 -1.0000 -1.0000 3330314 1583476447.80 151.4869 60.0003 32.0000 1.9773 1.9782 417.0292 417.2573 0.0343 -1.0000 -1.0000 3330393 1583476447.90 151.4869 60.0003 32.0000 1.9766 1.9775 417.1792 417.4067 0.0342 -1.0000 -1.0000 3330455 1583476448.00 151.5210 60.0003 32.0000 1.9766 1.9775 417.3124 417.5387 0.0340 -1.0000 -1.0000 3330518 1583476448.10 151.5261 60.0003 32.0000 1.9759 1.9768 417.3771 417.6045 0.0342 -1.0000 -1.0000 3330580 1583476448.20 151.5261 60.0003 32.0000 1.9757 1.9766 417.2787 417.5054 0.0341 -1.0000 -1.0000 3331330 1583476448.30 151.5261 60.0003 32.0000 1.9758 1.9767 417.2194 417.4466 0.0342 -1.0000 -1.0000 3331393 1583476448.40 151.5261 60.0003 32.0000 1.9769 1.9777 416.9803 417.2064 0.0340 -1.0000 -1.0000 3331471 1583476448.50 151.5261 60.0003 32.0000 1.9763 1.9772 417.0713 417.2980 0.0341 -1.0000 -1.0000 3331534 1583476448.60 151.5261 60.0003 32.0000 1.9764 1.9773 417.0625 417.2895 0.0342 -1.0000 -1.0000 3331596 1583476448.70 151.5261 60.0003 32.0000 1.9762 1.9771 417.1413 417.3682 0.0341 -1.0000 -1.0000 3331674 1583476448.80 151.5261 60.0003 32.0000 1.9747 1.9756 417.3206 417.5473 0.0341 -1.0000 -1.0000 3331721 1583476448.90 151.5081 60.0003 32.0000 1.9755 1.9764 417.1549 417.3818 0.0342 -1.0000 -1.0000 3331799 1583476449.00 151.5053 60.0003 32.0000 1.9764 1.9773 417.1666 417.3936 0.0341 -1.0000 -1.0000 3331861 1583476449.10 151.5053 60.0003 32.0000 1.9760 1.9769 417.1126 417.3394 0.0341 -1.0000 -1.0000 3331924 1583476449.20 151.5053 60.0003 32.0000 1.9759 1.9767 417.1185 417.3453 0.0342 -1.0000 -1.0000 3332002 1583476449.30 151.5053 60.0003 32.0000 1.9745 1.9754 417.2541 417.4813 0.0342 -1.0000 -1.0000 3332065 1583476449.40 151.5053 60.0003 32.0000 1.9750 1.9759 417.3187 417.5457 0.0341 -1.0000 -1.0000 3332127 1583476449.50 151.5394 60.0003 32.0000 1.9755 1.9764 417.1803 417.4071 0.0342 -1.0000 -1.0000 3332205 1583476449.60 151.5394 60.0003 32.0000 1.9757 1.9766 417.0603 417.2871 0.0341 -1.0000 -1.0000 3332268 1583476449.70 151.5394 60.0003 32.0000 1.9758 1.9767 417.0286 417.2554 0.0341 -1.0000 -1.0000 3332424 1583476449.80 151.5394 60.0003 32.0000 1.9762 1.9771 417.1032 417.3294 0.0340 -1.0000 -1.0000 3332502 1583476449.90 151.5394 60.0003 32.0000 1.9758 1.9766 417.2455 417.4717 0.0340 -1.0000 -1.0000 3332565 1583476450.00 151.5281 60.0004 32.0000 1.9766 1.9775 417.2242 417.4518 0.0342 -1.0000 -1.0000 3332627 1583476450.10 151.5281 60.0004 32.0000 1.9759 1.9768 417.0686 417.2949 0.0341 -1.0000 -1.0000 3332690 1583476450.20 151.5281 60.0004 32.0000 1.9759 1.9768 417.0421 417.2690 0.0342 -1.0000 -1.0000 3332752 1583476450.30 151.5281 60.0004 32.0000 1.9755 1.9764 417.1409 417.3669 0.0340 -1.0000 -1.0000 3333065 1583476450.40 151.5281 60.0004 32.0000 1.9747 1.9756 417.1996 417.4269 0.0341 -1.0000 -1.0000 3333127 1583476450.50 151.5200 60.0004 32.0000 1.9750 1.9759 417.1592 417.3850 0.0339 -1.0000 -1.0000 3333190 1583476450.60 151.5200 60.0004 32.0000 1.9751 1.9760 417.2368 417.4634 0.0341 -1.0000 -1.0000 3333252 1583476450.70 151.5200 60.0004 32.0000 1.9753 1.9762 417.0875 417.3143 0.0341 -1.0000 -1.0000 3333330 1583476450.80 151.5200 60.0004 32.0000 1.9759 1.9768 417.0833 417.3100 0.0341 -1.0000 -1.0000 3333658 1583476450.90 151.5200 60.0004 32.0000 1.9757 1.9766 417.3020 417.5287 0.0341 -1.0000 -1.0000 3333721 1583476451.00 151.5200 60.0004 32.0000 1.9754 1.9763 417.3484 417.5748 0.0341 -1.0000 -1.0000 3333799 1583476451.10 151.5200 60.0004 32.0000 1.9763 1.9772 417.2249 417.4525 0.0342 -1.0000 -1.0000 3333861 1583476451.20 151.5200 60.0004 32.0000 1.9765 1.9774 417.1173 417.3437 0.0340 -1.0000 -1.0000 3333924 1583476451.30 151.5200 60.0004 32.0000 1.9753 1.9762 417.1158 417.3425 0.0342 -1.0000 -1.0000 3334158 1583476451.40 151.5200 60.0004 32.0000 1.9750 1.9758 417.2422 417.4692 0.0343 -1.0000 -1.0000 3334221 1583476451.50 151.5196 60.0004 32.0000 1.9754 1.9763 417.3334 417.5605 0.0342 -1.0000 -1.0000 3334299 1583476451.60 151.3914 60.0004 32.0000 1.9751 1.9760 417.2426 417.4691 0.0340 -1.0000 -1.0000 3334361 1583476451.70 151.3914 60.0004 32.0000 1.9760 1.9769 417.1297 417.3555 0.0340 -1.0000 -1.0000 3334424 1583476451.80 151.3914 60.0004 32.0000 1.9754 1.9763 417.1196 417.3466 0.0341 -1.0000 -1.0000 3334658 1583476451.90 151.3914 60.0004 32.0000 1.9755 1.9764 417.1566 417.3833 0.0341 -1.0000 -1.0000 3334721 1583476452.00 151.3914 60.0004 32.0000 1.9754 1.9762 417.2879 417.5150 0.0342 -1.0000 -1.0000 3334784 1583476452.10 151.3914 60.0004 32.0000 1.9751 1.9760 417.3534 417.5800 0.0340 -1.0000 -1.0000 3334861 1583476452.20 151.3914 60.0004 32.0000 1.9753 1.9762 417.2113 417.4374 0.0341 -1.0000 -1.0000 3334924 1583476452.30 151.4166 60.0004 32.0000 1.9758 1.9766 417.1393 417.3658 0.0341 -1.0000 -1.0000 3335143 1583476452.40 151.4166 60.0004 32.0000 1.9755 1.9764 417.1087 417.3353 0.0341 -1.0000 -1.0000 3335221 1583476452.50 151.4166 60.0004 32.0000 1.9754 1.9763 417.3135 417.5402 0.0342 -1.0000 -1.0000 3335284 1583476452.60 151.4166 60.0004 32.0000 1.9760 1.9769 417.2809 417.5086 0.0342 -1.0000 -1.0000 3335346 1583476452.70 151.4166 60.0004 32.0000 1.9757 1.9765 417.2162 417.4426 0.0341 -1.0000 -1.0000 3335424 1583476452.80 151.4166 60.0004 32.0000 1.9757 1.9765 417.1821 417.4093 0.0341 -1.0000 -1.0000 3335690 1583476452.90 151.4166 60.0004 32.0000 1.9761 1.9770 417.1276 417.3538 0.0340 -1.0000 -1.0000 3335752 1583476453.00 151.4178 60.0004 32.0000 1.9757 1.9766 417.2693 417.4953 0.0340 -1.0000 -1.0000 3335830 1583476453.10 151.3940 60.0004 32.0000 1.9746 1.9755 417.3775 417.6043 0.0341 -1.0000 -1.0000 3335893 1583476453.20 151.3940 60.0004 32.0000 1.9755 1.9764 417.3109 417.5376 0.0341 -1.0000 -1.0000 3335971 1583476453.30 151.3961 60.0004 32.0000 1.9760 1.9768 417.1854 417.4121 0.0341 -1.0000 -1.0000 3336158 1583476453.40 151.4375 60.0004 32.0000 1.9759 1.9767 417.1855 417.4112 0.0339 -1.0000 -1.0000 3336221 1583476453.50 151.4375 60.0004 32.0000 1.9757 1.9766 417.3197 417.5463 0.0342 -1.0000 -1.0000 3336283 1583476453.60 151.4375 60.0004 32.0000 1.9755 1.9764 417.3372 417.5651 0.0342 -1.0000 -1.0000 3336346 1583476453.70 151.4375 60.0004 32.0000 1.9760 1.9768 417.2503 417.4775 0.0340 -1.0000 -1.0000 3336408 1583476453.80 151.4375 60.0004 32.0000 1.9758 1.9766 417.1113 417.3378 0.0341 -1.0000 -1.0000 3336486 1583476453.90 151.4698 60.0004 32.0000 1.9759 1.9768 417.1407 417.3670 0.0340 -1.0000 -1.0000 3336674 1583476454.00 151.4698 60.0004 32.0000 1.9757 1.9765 417.1981 417.4246 0.0341 -1.0000 -1.0000 3336737 1583476454.10 151.4698 60.0004 32.0000 1.9752 1.9761 417.3583 417.5842 0.0340 -1.0000 -1.0000 3336799 1583476454.20 151.4698 60.0004 32.0000 1.9760 1.9769 417.2003 417.4263 0.0340 -1.0000 -1.0000 3336861 1583476454.30 151.4698 60.0004 32.0000 1.9763 1.9771 417.1538 417.3807 0.0342 -1.0000 -1.0000 3336924 1583476454.40 151.4698 60.0004 32.0000 1.9766 1.9775 417.0717 417.2990 0.0342 -1.0000 -1.0000 3337674 1583476454.50 151.4698 60.0004 32.0000 1.9759 1.9768 417.1659 417.3939 0.0342 -1.0000 -1.0000 3337736 1583476454.60 151.4883 60.0004 32.0000 1.9759 1.9768 417.2616 417.4886 0.0341 -1.0000 -1.0000 3337799 1583476454.70 151.4951 60.0004 32.0000 1.9755 1.9764 417.2368 417.4639 0.0342 -1.0000 -1.0000 3337877 1583476454.80 151.4951 60.0004 32.0000 1.9759 1.9767 417.1583 417.3844 0.0341 -1.0000 -1.0000 3337940 1583476454.90 151.4986 60.0004 32.0000 1.9758 1.9767 417.2420 417.4678 0.0341 -1.0000 -1.0000 3337986 1583476455.00 151.5450 60.0005 32.0000 1.9755 1.9764 417.2742 417.5000 0.0340 -1.0000 -1.0000 3338064 1583476455.10 151.5450 60.0005 32.0000 1.9750 1.9759 417.3775 417.6041 0.0341 -1.0000 -1.0000 3338127 1583476455.20 151.5450 60.0005 32.0000 1.9748 1.9757 417.3104 417.5372 0.0341 -1.0000 -1.0000 3338205 1583476455.30 151.5450 60.0005 32.0000 1.9756 1.9765 417.1911 417.4180 0.0342 -1.0000 -1.0000 3338268 1583476455.40 151.5450 60.0005 32.0000 1.9763 1.9772 416.9437 417.1708 0.0342 -1.0000 -1.0000 3338330 1583476455.50 151.5460 60.0005 32.0000 1.9761 1.9770 417.0751 417.3009 0.0340 -1.0000 -1.0000 3338393 1583476455.60 151.5460 60.0005 32.0000 1.9750 1.9759 417.2377 417.4642 0.0341 -1.0000 -1.0000 3338455 1583476455.70 151.5460 60.0005 32.0000 1.9756 1.9765 417.2866 417.5140 0.0342 -1.0000 -1.0000 3338518 1583476455.80 151.5460 60.0005 32.0000 1.9762 1.9771 417.1267 417.3535 0.0341 -1.0000 -1.0000 3338596 1583476455.90 151.5460 60.0005 32.0000 1.9760 1.9768 416.9837 417.2095 0.0340 -1.0000 -1.0000 3338674 1583476456.00 151.5394 60.0005 32.0000 1.9760 1.9769 417.0923 417.3189 0.0341 -1.0000 -1.0000 3338737 1583476456.10 151.5104 60.0005 32.0000 1.9750 1.9759 417.3049 417.5317 0.0341 -1.0000 -1.0000 3338799 1583476456.20 151.5104 60.0005 32.0000 1.9754 1.9763 417.3277 417.5553 0.0342 -1.0000 -1.0000 3338861 1583476456.30 151.5104 60.0005 32.0000 1.9754 1.9763 417.2352 417.4617 0.0341 -1.0000 -1.0000 3338924 1583476456.40 151.5104 60.0005 32.0000 1.9760 1.9769 417.0813 417.3080 0.0341 -1.0000 -1.0000 3339158 1583476456.50 151.5104 60.0005 32.0000 1.9762 1.9771 417.1637 417.3902 0.0341 -1.0000 -1.0000 3339221 1583476456.60 151.5104 60.0005 32.0000 1.9749 1.9758 417.2338 417.4603 0.0341 -1.0000 -1.0000 3339299 1583476456.70 151.5104 60.0005 32.0000 1.9748 1.9757 417.2563 417.4832 0.0341 -1.0000 -1.0000 3339362 1583476456.80 151.5104 60.0005 32.0000 1.9752 1.9761 417.2789 417.5065 0.0342 -1.0000 -1.0000 3339424 1583476456.90 151.5104 60.0005 32.0000 1.9757 1.9765 417.0949 417.3215 0.0341 -1.0000 -1.0000 3340065 1583476457.00 151.5104 60.0005 32.0000 1.9758 1.9766 417.1508 417.3780 0.0342 -1.0000 -1.0000 3340143 1583476457.10 151.4758 60.0005 32.0000 1.9756 1.9765 417.3033 417.5305 0.0341 -1.0000 -1.0000 3340205 1583476457.20 151.4597 60.0005 32.0000 1.9749 1.9758 417.2748 417.5018 0.0341 -1.0000 -1.0000 3340268 1583476457.30 151.4597 60.0005 32.0000 1.9752 1.9761 417.1986 417.4245 0.0340 -1.0000 -1.0000 3340330 1583476457.40 151.4597 60.0005 32.0000 1.9758 1.9767 417.0077 417.2346 0.0341 -1.0000 -1.0000 3340408 1583476457.50 151.4597 60.0005 32.0000 1.9761 1.9770 417.0372 417.2641 0.0341 -1.0000 -1.0000 3340487 1583476457.60 151.4609 60.0005 32.0000 1.9756 1.9765 417.2444 417.4713 0.0341 -1.0000 -1.0000 3340549 1583476457.70 151.4944 60.0005 32.0000 1.9752 1.9761 417.3394 417.5655 0.0340 -1.0000 -1.0000 3340611 1583476457.80 151.4944 60.0005 32.0000 1.9757 1.9766 417.2781 417.5050 0.0342 -1.0000 -1.0000 3340674 1583476457.90 151.4944 60.0005 32.0000 1.9764 1.9773 417.1706 417.3975 0.0341 -1.0000 -1.0000 3340737 1583476458.00 151.4944 60.0005 32.0000 1.9758 1.9767 417.0727 417.3000 0.0341 -1.0000 -1.0000 3340799 1583476458.10 151.4944 60.0005 32.0000 1.9754 1.9763 417.3382 417.5639 0.0340 -1.0000 -1.0000 3340877 1583476458.20 151.5241 60.0005 32.0000 1.9749 1.9758 417.2541 417.4806 0.0340 -1.0000 -1.0000 3340939 1583476458.30 151.5241 60.0005 32.0000 1.9761 1.9770 417.0943 417.3212 0.0341 -1.0000 -1.0000 3341002 1583476458.40 151.5241 60.0005 32.0000 1.9759 1.9768 417.1250 417.3517 0.0340 -1.0000 -1.0000 3341080 1583476458.50 151.5241 60.0005 32.0000 1.9765 1.9774 417.1858 417.4126 0.0341 -1.0000 -1.0000 3341690 1583476458.60 151.5241 60.0005 32.0000 1.9757 1.9766 417.3508 417.5786 0.0343 -1.0000 -1.0000 3341752 1583476458.70 151.5172 60.0005 32.0000 1.9760 1.9769 417.3414 417.5669 0.0340 -1.0000 -1.0000 3341830 1583476458.80 151.5053 60.0005 32.0000 1.9760 1.9769 417.1699 417.3968 0.0342 -1.0000 -1.0000 3341893 1583476458.90 151.5053 60.0005 32.0000 1.9770 1.9779 417.0016 417.2283 0.0341 -1.0000 -1.0000 3341955 1583476459.00 151.5053 60.0005 32.0000 1.9767 1.9776 417.0881 417.3151 0.0342 -1.0000 -1.0000 3342018 1583476459.10 151.5053 60.0005 32.0000 1.9763 1.9772 417.1914 417.4182 0.0341 -1.0000 -1.0000 3342080 1583476459.20 151.5053 60.0005 32.0000 1.9757 1.9766 417.2549 417.4820 0.0342 -1.0000 -1.0000 3342158 1583476459.30 151.5259 60.0005 32.0000 1.9763 1.9772 417.1512 417.3773 0.0340 -1.0000 -1.0000 3342221 1583476459.40 151.5259 60.0005 32.0000 1.9770 1.9779 417.1324 417.3601 0.0342 -1.0000 -1.0000 3342283 1583476459.50 151.5259 60.0005 32.0000 1.9769 1.9778 417.0977 417.3248 0.0342 -1.0000 -1.0000 3342424 1583476459.60 151.5259 60.0005 32.0000 1.9760 1.9769 417.2789 417.5061 0.0342 -1.0000 -1.0000 3342486 1583476459.70 151.5259 60.0005 32.0000 1.9759 1.9768 417.2943 417.5216 0.0341 -1.0000 -1.0000 3342549 1583476459.80 151.5459 60.0006 32.0000 1.9761 1.9770 417.3290 417.5550 0.0340 -1.0000 -1.0000 3342627 1583476459.90 151.5459 60.0006 32.0000 1.9766 1.9775 417.2031 417.4289 0.0339 -1.0000 -1.0000 3342690 1583476460.00 151.5459 60.0006 32.0000 1.9770 1.9779 417.1649 417.3909 0.0340 -1.0000 -1.0000 3342737 1583476460.10 151.5459 60.0006 32.0000 1.9761 1.9770 417.2104 417.4371 0.0341 -1.0000 -1.0000 3342924 1583476460.20 151.5459 60.0006 32.0000 1.9759 1.9768 417.3435 417.5708 0.0342 -1.0000 -1.0000 3343002 1583476460.30 151.5459 60.0006 32.0000 1.9751 1.9760 417.3342 417.5619 0.0342 -1.0000 -1.0000 3343065 1583476460.40 151.5492 60.0006 32.0000 1.9761 1.9770 417.0769 417.3032 0.0340 -1.0000 -1.0000 3343127 1583476460.50 151.5924 60.0006 32.0000 1.9755 1.9764 417.1061 417.3329 0.0342 -1.0000 -1.0000 3343190 1583476460.60 151.5924 60.0006 32.0000 1.9762 1.9771 417.2403 417.4673 0.0341 -1.0000 -1.0000 3343424 1583476460.70 151.5924 60.0006 32.0000 1.9755 1.9764 417.3879 417.6138 0.0340 -1.0000 -1.0000 3343502 1583476460.80 151.5924 60.0006 32.0000 1.9753 1.9761 417.3786 417.6059 0.0341 -1.0000 -1.0000 3343565 1583476460.90 151.5924 60.0006 32.0000 1.9760 1.9769 417.2550 417.4815 0.0340 -1.0000 -1.0000 3343627 1583476461.00 151.5844 60.0006 32.0000 1.9761 1.9770 417.2189 417.4452 0.0341 -1.0000 -1.0000 3343690 1583476461.10 151.5844 60.0006 32.0000 1.9764 1.9773 417.1643 417.3911 0.0341 -1.0000 -1.0000 3344127 1583476461.20 151.5844 60.0006 32.0000 1.9752 1.9761 417.1611 417.3873 0.0340 -1.0000 -1.0000 3344205 1583476461.30 151.5844 60.0006 32.0000 1.9753 1.9762 417.3193 417.5460 0.0341 -1.0000 -1.0000 3344268 1583476461.40 151.5844 60.0006 32.0000 1.9751 1.9760 417.4807 417.7070 0.0340 -1.0000 -1.0000 3344330 1583476461.50 151.5828 60.0006 32.0000 1.9757 1.9766 417.2783 417.5048 0.0341 -1.0000 -1.0000 3344408 1583476461.60 151.5794 60.0006 32.0000 1.9761 1.9770 417.1161 417.3436 0.0343 -1.0000 -1.0000 3344690 1583476461.70 151.5794 60.0006 32.0000 1.9764 1.9773 417.0291 417.2558 0.0341 -1.0000 -1.0000 3344752 1583476461.80 151.5794 60.0006 32.0000 1.9760 1.9769 417.2003 417.4272 0.0340 -1.0000 -1.0000 3344815 1583476461.90 151.5794 60.0006 32.0000 1.9754 1.9763 417.3127 417.5395 0.0342 -1.0000 -1.0000 3344877 1583476462.00 151.5794 60.0006 32.0000 1.9753 1.9762 417.3843 417.6115 0.0341 -1.0000 -1.0000 3344940 1583476462.10 151.5810 60.0006 32.0000 1.9764 1.9773 417.2591 417.4855 0.0341 -1.0000 -1.0000 3345096 1583476462.20 151.5810 60.0006 32.0000 1.9760 1.9769 417.0757 417.3025 0.0341 -1.0000 -1.0000 3345158 1583476462.30 151.5810 60.0006 32.0000 1.9763 1.9772 417.1364 417.3629 0.0340 -1.0000 -1.0000 3345221 1583476462.40 151.5810 60.0006 32.0000 1.9756 1.9765 417.2417 417.4676 0.0340 -1.0000 -1.0000 3345284 1583476462.50 151.5810 60.0006 32.0000 1.9751 1.9760 417.2935 417.5200 0.0341 -1.0000 -1.0000 3345346 1583476462.60 151.5461 60.0006 32.0000 1.9756 1.9765 417.2581 417.4841 0.0340 -1.0000 -1.0000 3345580 1583476462.70 151.5461 60.0006 32.0000 1.9763 1.9772 417.1093 417.3358 0.0341 -1.0000 -1.0000 3345658 1583476462.80 151.5461 60.0006 32.0000 1.9759 1.9768 417.1137 417.3395 0.0339 -1.0000 -1.0000 3345721 1583476462.90 151.5461 60.0006 32.0000 1.9761 1.9770 417.2390 417.4646 0.0340 -1.0000 -1.0000 3345783 1583476463.00 151.5461 60.0006 32.0000 1.9755 1.9764 417.2878 417.5145 0.0341 -1.0000 -1.0000 3345846 1583476463.10 151.5463 60.0006 32.0000 1.9761 1.9770 417.2931 417.5205 0.0342 -1.0000 -1.0000 3345908 1583476463.20 151.5499 60.0006 32.0000 1.9760 1.9769 417.1310 417.3575 0.0340 -1.0000 -1.0000 3346065 1583476463.30 151.5499 60.0006 32.0000 1.9765 1.9773 417.0981 417.3252 0.0342 -1.0000 -1.0000 3346111 1583476463.40 151.5499 60.0006 32.0000 1.9763 1.9772 417.1802 417.4069 0.0341 -1.0000 -1.0000 3346174 1583476463.50 151.5499 60.0006 32.0000 1.9758 1.9767 417.3840 417.6105 0.0340 -1.0000 -1.0000 3346252 1583476463.60 151.5499 60.0006 32.0000 1.9750 1.9759 417.2275 417.4534 0.0340 -1.0000 -1.0000 3346314 1583476463.70 151.5344 60.0006 32.0000 1.9756 1.9765 417.1630 417.3897 0.0341 -1.0000 -1.0000 3346377 1583476463.80 151.5130 60.0006 32.0000 1.9756 1.9764 417.0876 417.3143 0.0341 -1.0000 -1.0000 3346455 1583476463.90 151.5130 60.0006 32.0000 1.9752 1.9761 417.2098 417.4358 0.0340 -1.0000 -1.0000 3346518 1583476464.00 151.5130 60.0006 32.0000 1.9757 1.9766 417.1931 417.4192 0.0340 -1.0000 -1.0000 3346596 1583476464.10 151.5130 60.0006 32.0000 1.9765 1.9774 417.1016 417.3285 0.0342 -1.0000 -1.0000 3346658 1583476464.20 151.5130 60.0006 32.0000 1.9757 1.9766 417.1332 417.3599 0.0341 -1.0000 -1.0000 3346846 1583476464.30 151.4940 60.0006 32.0000 1.9752 1.9761 417.1438 417.3706 0.0342 -1.0000 -1.0000 3346908 1583476464.40 151.4940 60.0006 32.0000 1.9750 1.9758 417.2736 417.5009 0.0342 -1.0000 -1.0000 3346971 1583476464.50 151.4940 60.0006 32.0000 1.9751 1.9760 417.3236 417.5506 0.0341 -1.0000 -1.0000 3347034 1583476464.60 151.4940 60.0006 32.0000 1.9756 1.9765 417.2262 417.4523 0.0340 -1.0000 -1.0000 3347096 1583476464.70 151.4940 60.0006 32.0000 1.9764 1.9773 417.1410 417.3680 0.0342 -1.0000 -1.0000 3347830 1583476464.80 151.4868 60.0015 32.0000 1.9760 1.9769 417.2016 417.4266 0.0339 -1.0000 -1.0000 3347893 1583476464.90 151.4868 60.0015 32.0000 1.9760 1.9769 417.2303 417.4565 0.0340 -1.0000 -1.0000 3347955 1583476465.00 151.4868 60.0015 32.0000 1.9748 1.9757 417.1821 417.4087 0.0341 -1.0000 -1.0000 3348018 1583476465.10 151.4868 60.0015 32.0000 1.9761 1.9770 417.0515 417.2788 0.0342 -1.0000 -1.0000 3348080 1583476465.20 151.4868 60.0015 32.0000 1.9757 1.9765 417.1322 417.3584 0.0341 -1.0000 -1.0000 3348174 1583476465.30 151.4880 60.0015 32.0000 1.9757 1.9766 417.2358 417.4620 0.0339 -1.0000 -1.0000 3348237 1583476465.40 151.5016 60.0015 32.0000 1.9752 1.9761 417.3417 417.5678 0.0340 -1.0000 -1.0000 3348299 1583476465.50 151.5016 60.0015 32.0000 1.9764 1.9773 417.3672 417.5943 0.0341 -1.0000 -1.0000 3348362 1583476465.60 151.5016 60.0015 32.0000 1.9768 1.9777 417.2330 417.4591 0.0340 -1.0000 -1.0000 3348424 1583476465.70 151.5016 60.0015 32.0000 1.9766 1.9774 417.1466 417.3732 0.0342 -1.0000 -1.0000 3348611 1583476465.80 151.5016 60.0015 32.0000 1.9759 1.9768 417.2140 417.4392 0.0339 -1.0000 -1.0000 3348690 1583476465.90 151.4141 60.0015 32.0000 1.9762 1.9771 417.3512 417.5770 0.0339 -1.0000 -1.0000 3348752 1583476466.00 151.4141 60.0015 32.0000 1.9759 1.9768 417.3017 417.5271 0.0340 -1.0000 -1.0000 3348815 1583476466.10 151.4141 60.0015 32.0000 1.9762 1.9771 417.2410 417.4674 0.0341 -1.0000 -1.0000 3348877 1583476466.20 151.4141 60.0015 32.0000 1.9762 1.9771 417.0664 417.2942 0.0342 -1.0000 -1.0000 3349111 1583476466.30 151.4141 60.0015 32.0000 1.9759 1.9768 417.1910 417.4171 0.0340 -1.0000 -1.0000 3349174 1583476466.40 151.4471 60.0015 32.0000 1.9755 1.9764 417.2972 417.5244 0.0343 -1.0000 -1.0000 3349252 1583476466.50 151.4718 60.0015 32.0000 1.9757 1.9766 417.2846 417.5113 0.0341 -1.0000 -1.0000 3349314 1583476466.60 151.4718 60.0015 32.0000 1.9756 1.9764 417.2517 417.4773 0.0340 -1.0000 -1.0000 3349377 1583476466.70 151.4718 60.0015 32.0000 1.9768 1.9777 417.1822 417.4091 0.0341 -1.0000 -1.0000 3349565 1583476466.80 151.4718 60.0015 32.0000 1.9767 1.9776 417.1712 417.3981 0.0342 -1.0000 -1.0000 3349627 1583476466.90 151.4718 60.0015 32.0000 1.9752 1.9761 417.2676 417.4947 0.0341 -1.0000 -1.0000 3349689 1583476467.00 151.4777 60.0015 32.0000 1.9750 1.9759 417.3867 417.6132 0.0341 -1.0000 -1.0000 3349768 1583476467.10 151.4777 60.0015 32.0000 1.9755 1.9764 417.3320 417.5594 0.0341 -1.0000 -1.0000 3349830 1583476467.20 151.4777 60.0015 32.0000 1.9753 1.9762 417.2440 417.4698 0.0340 -1.0000 -1.0000 3349893 1583476467.30 151.4777 60.0015 32.0000 1.9760 1.9769 417.2342 417.4609 0.0341 -1.0000 -1.0000 3350065 1583476467.40 151.4777 60.0015 32.0000 1.9755 1.9764 417.3034 417.5306 0.0342 -1.0000 -1.0000 3350127 1583476467.50 151.4743 60.0015 32.0000 1.9757 1.9765 417.4041 417.6318 0.0342 -1.0000 -1.0000 3350205 1583476467.60 151.4743 60.0015 32.0000 1.9762 1.9770 417.1728 417.3993 0.0341 -1.0000 -1.0000 3350268 1583476467.70 151.4743 60.0015 32.0000 1.9760 1.9769 417.0870 417.3135 0.0341 -1.0000 -1.0000 3350330 1583476467.80 151.4743 60.0015 32.0000 1.9754 1.9763 417.1623 417.3890 0.0341 -1.0000 -1.0000 3350565 1583476467.90 151.4743 60.0015 32.0000 1.9756 1.9765 417.2539 417.4808 0.0341 -1.0000 -1.0000 3350627 1583476468.00 151.4760 60.0015 32.0000 1.9748 1.9757 417.3767 417.6032 0.0340 -1.0000 -1.0000 3350689 1583476468.10 151.4922 60.0015 32.0000 1.9757 1.9766 417.3081 417.5343 0.0340 -1.0000 -1.0000 3350768 1583476468.20 151.4922 60.0015 32.0000 1.9769 1.9778 417.0631 417.2892 0.0340 -1.0000 -1.0000 3350830 1583476468.30 151.4922 60.0015 32.0000 1.9765 1.9774 417.0424 417.2691 0.0341 -1.0000 -1.0000 3351111 1583476468.40 151.4922 60.0015 32.0000 1.9757 1.9766 417.2058 417.4331 0.0342 -1.0000 -1.0000 3351189 1583476468.50 151.4922 60.0015 32.0000 1.9753 1.9762 417.3138 417.5406 0.0341 -1.0000 -1.0000 3351252 1583476468.60 151.5139 60.0015 32.0000 1.9752 1.9761 417.2637 417.4909 0.0341 -1.0000 -1.0000 3351315 1583476468.70 151.5139 60.0015 32.0000 1.9752 1.9760 417.2322 417.4588 0.0342 -1.0000 -1.0000 3351393 1583476468.80 151.5139 60.0015 32.0000 1.9754 1.9763 417.1592 417.3865 0.0341 -1.0000 -1.0000 3351674 1583476468.90 151.5139 60.0015 32.0000 1.9757 1.9766 417.1178 417.3443 0.0340 -1.0000 -1.0000 3351736 1583476469.00 151.5139 60.0015 32.0000 1.9761 1.9770 417.1691 417.3949 0.0340 -1.0000 -1.0000 3351799 1583476469.10 151.5378 60.0015 32.0000 1.9751 1.9760 417.2944 417.5210 0.0341 -1.0000 -1.0000 3351861 1583476469.20 151.5464 60.0015 32.0000 1.9757 1.9766 417.2392 417.4653 0.0340 -1.0000 -1.0000 3351940 1583476469.30 151.5464 60.0015 32.0000 1.9767 1.9775 417.1668 417.3931 0.0341 -1.0000 -1.0000 3352315 1583476469.40 151.5464 60.0015 32.0000 1.9762 1.9771 417.1345 417.3614 0.0341 -1.0000 -1.0000 3352377 1583476469.50 151.5464 60.0015 32.0000 1.9758 1.9767 417.3190 417.5458 0.0341 -1.0000 -1.0000 3352455 1583476469.60 151.5464 60.0015 32.0000 1.9753 1.9761 417.1696 417.3958 0.0340 -1.0000 -1.0000 3352518 1583476469.70 151.5516 60.0020 32.0000 1.9767 1.9776 417.2108 417.4371 0.0340 -1.0000 -1.0000 3352580 1583476469.80 151.5516 60.0020 32.0000 1.9764 1.9773 417.1886 417.4151 0.0341 -1.0000 -1.0000 3352658 1583476469.90 151.5516 60.0020 32.0000 1.9762 1.9770 417.0168 417.2427 0.0340 -1.0000 -1.0000 3352721 1583476470.00 151.5516 60.0020 32.0000 1.9752 1.9761 417.1603 417.3868 0.0341 -1.0000 -1.0000 3352784 1583476470.10 151.5516 60.0020 32.0000 1.9755 1.9764 417.2700 417.4969 0.0342 -1.0000 -1.0000 3352862 1583476470.20 151.5036 60.0020 32.0000 1.9755 1.9764 417.3315 417.5571 0.0340 -1.0000 -1.0000 3352924 1583476470.30 151.5017 60.0020 32.0000 1.9746 1.9755 417.2106 417.4376 0.0340 -1.0000 -1.0000 3352987 1583476470.40 151.5017 60.0020 32.0000 1.9758 1.9767 417.0695 417.2956 0.0341 -1.0000 -1.0000 3353346 1583476470.50 151.5017 60.0020 32.0000 1.9752 1.9761 417.0907 417.3173 0.0339 -1.0000 -1.0000 3353408 1583476470.60 151.5017 60.0020 32.0000 1.9751 1.9760 417.1770 417.4035 0.0341 -1.0000 -1.0000 3353471 1583476470.70 151.5017 60.0020 32.0000 1.9753 1.9762 417.2264 417.4528 0.0341 -1.0000 -1.0000 3353549 1583476470.80 151.5430 60.0020 32.0000 1.9755 1.9764 417.2131 417.4395 0.0340 -1.0000 -1.0000 3353596 1583476470.90 151.5430 60.0020 32.0000 1.9761 1.9770 417.1021 417.3285 0.0341 -1.0000 -1.0000 3354361 1583476471.00 151.5430 60.0020 32.0000 1.9763 1.9772 417.0801 417.3074 0.0342 -1.0000 -1.0000 3354455 1583476471.10 151.5430 60.0020 32.0000 1.9759 1.9768 417.2659 417.4925 0.0340 -1.0000 -1.0000 3354518 1583476471.20 151.5430 60.0020 32.0000 1.9753 1.9762 417.3682 417.5941 0.0340 -1.0000 -1.0000 3354596 1583476471.30 151.5314 60.0020 32.0000 1.9754 1.9763 417.4139 417.6407 0.0340 -1.0000 -1.0000 3354658 1583476471.40 151.5107 60.0020 32.0000 1.9749 1.9758 417.3351 417.5613 0.0341 -1.0000 -1.0000 3354721 1583476471.50 151.5107 60.0020 32.0000 1.9753 1.9762 417.2953 417.5209 0.0340 -1.0000 -1.0000 3354799 1583476471.60 151.5107 60.0020 32.0000 1.9765 1.9774 417.1115 417.3381 0.0341 -1.0000 -1.0000 3354862 1583476471.70 151.5107 60.0020 32.0000 1.9758 1.9767 417.0616 417.2876 0.0340 -1.0000 -1.0000 3354924 1583476471.80 151.5107 60.0020 32.0000 1.9755 1.9764 417.1663 417.3936 0.0341 -1.0000 -1.0000 3355002 1583476471.90 151.5467 60.0020 32.0000 1.9759 1.9767 417.3109 417.5364 0.0339 -1.0000 -1.0000 3355065 1583476472.00 151.5467 60.0020 32.0000 1.9760 1.9769 417.1966 417.4227 0.0341 -1.0000 -1.0000 3355127 1583476472.10 151.5467 60.0020 32.0000 1.9766 1.9775 417.1374 417.3640 0.0341 -1.0000 -1.0000 3355189 1583476472.20 151.5467 60.0020 32.0000 1.9762 1.9771 417.1178 417.3440 0.0341 -1.0000 -1.0000 3355252 1583476472.30 151.5467 60.0020 32.0000 1.9751 1.9760 417.1888 417.4156 0.0341 -1.0000 -1.0000 3355315 1583476472.40 151.5482 60.0020 32.0000 1.9749 1.9758 417.3505 417.5771 0.0341 -1.0000 -1.0000 3355408 1583476472.50 151.5482 60.0020 32.0000 1.9758 1.9767 417.3223 417.5486 0.0339 -1.0000 -1.0000 3355471 1583476472.60 151.5482 60.0020 32.0000 1.9761 1.9770 417.3058 417.5311 0.0340 -1.0000 -1.0000 3355534 1583476472.70 151.5482 60.0020 32.0000 1.9763 1.9772 417.1788 417.4046 0.0339 -1.0000 -1.0000 3355596 1583476472.80 151.5482 60.0020 32.0000 1.9766 1.9774 417.1888 417.4139 0.0340 -1.0000 -1.0000 3355658 1583476472.90 151.5482 60.0020 32.0000 1.9761 1.9770 417.2722 417.4993 0.0341 -1.0000 -1.0000 3355721 1583476473.00 151.5407 60.0020 32.0000 1.9762 1.9771 417.3054 417.5310 0.0339 -1.0000 -1.0000 3355799 1583476473.10 151.5367 60.0020 32.0000 1.9761 1.9770 417.2400 417.4669 0.0341 -1.0000 -1.0000 3355861 1583476473.20 151.5367 60.0020 32.0000 1.9776 1.9784 417.1556 417.3813 0.0340 -1.0000 -1.0000 3355940 1583476473.30 151.5367 60.0020 32.0000 1.9769 1.9778 417.2043 417.4297 0.0339 -1.0000 -1.0000 3356002 1583476473.40 151.5367 60.0020 32.0000 1.9762 1.9771 417.2872 417.5127 0.0339 -1.0000 -1.0000 3356174 1583476473.50 151.5367 60.0020 32.0000 1.9756 1.9765 417.3678 417.5936 0.0340 -1.0000 -1.0000 3356252 1583476473.60 151.4043 60.0020 32.0000 1.9759 1.9768 417.3411 417.5680 0.0342 -1.0000 -1.0000 3356315 1583476473.70 151.4043 60.0020 32.0000 1.9761 1.9770 417.2784 417.5053 0.0341 -1.0000 -1.0000 3356377 1583476473.80 151.4043 60.0020 32.0000 1.9772 1.9780 417.2633 417.4901 0.0341 -1.0000 -1.0000 3356440 1583476473.90 151.4043 60.0020 32.0000 1.9758 1.9767 417.2481 417.4748 0.0342 -1.0000 -1.0000 3356502 1583476474.00 151.4043 60.0020 32.0000 1.9758 1.9767 417.2826 417.5099 0.0341 -1.0000 -1.0000 3356689 1583476474.10 151.4178 60.0020 32.0000 1.9752 1.9761 417.3253 417.5513 0.0340 -1.0000 -1.0000 3356768 1583476474.20 151.4551 60.0020 32.0000 1.9768 1.9777 417.3109 417.5377 0.0342 -1.0000 -1.0000 3356830 1583476474.30 151.4551 60.0020 32.0000 1.9756 1.9765 417.1666 417.3933 0.0340 -1.0000 -1.0000 3356893 1583476474.40 151.4551 60.0020 32.0000 1.9761 1.9770 417.2239 417.4507 0.0342 -1.0000 -1.0000 3356955 1583476474.50 151.4551 60.0020 32.0000 1.9752 1.9761 417.2104 417.4374 0.0340 -1.0000 -1.0000 3357440 1583476474.60 151.4551 60.0020 32.0000 1.9759 1.9768 417.2655 417.4912 0.0340 -1.0000 -1.0000 3357502 1583476474.70 151.4678 60.0019 32.0000 1.9762 1.9770 417.1741 417.4008 0.0341 -1.0000 -1.0000 3357565 1583476474.80 151.4678 60.0019 32.0000 1.9762 1.9771 417.0590 417.2853 0.0341 -1.0000 -1.0000 3357627 1583476474.90 151.4678 60.0019 32.0000 1.9754 1.9763 417.0944 417.3210 0.0341 -1.0000 -1.0000 3357689 1583476475.00 151.4678 60.0019 32.0000 1.9753 1.9762 417.2084 417.4351 0.0341 -1.0000 -1.0000 3357940 1583476475.10 151.4678 60.0019 32.0000 1.9755 1.9764 417.2808 417.5078 0.0341 -1.0000 -1.0000 3357987 1583476475.20 151.5012 60.0019 32.0000 1.9765 1.9774 417.2400 417.4662 0.0340 -1.0000 -1.0000 3358065 1583476475.30 151.5168 60.0019 32.0000 1.9766 1.9775 417.1860 417.4120 0.0340 -1.0000 -1.0000 3358127 1583476475.40 151.5168 60.0019 32.0000 1.9761 1.9770 417.2478 417.4738 0.0340 -1.0000 -1.0000 3358189 1583476475.50 151.5168 60.0019 32.0000 1.9752 1.9761 417.3203 417.5457 0.0339 -1.0000 -1.0000 3358424 1583476475.60 151.5168 60.0019 32.0000 1.9755 1.9763 417.3551 417.5820 0.0340 -1.0000 -1.0000 3358487 1583476475.70 151.5168 60.0019 32.0000 1.9754 1.9763 417.2366 417.4627 0.0341 -1.0000 -1.0000 3358549 1583476475.80 151.5300 60.0019 32.0000 1.9763 1.9772 417.1030 417.3291 0.0340 -1.0000 -1.0000 3358627 1583476475.90 151.5300 60.0019 32.0000 1.9765 1.9774 417.1030 417.3291 0.0340 -1.0000 -1.0000 3358689 1583476476.00 151.5300 60.0019 32.0000 1.9754 1.9763 417.2715 417.4979 0.0341 -1.0000 -1.0000 3358924 1583476476.10 151.5300 60.0019 32.0000 1.9753 1.9762 417.2882 417.5147 0.0340 -1.0000 -1.0000 3358987 1583476476.20 151.5300 60.0019 32.0000 1.9760 1.9769 417.1735 417.4006 0.0342 -1.0000 -1.0000 3359049 1583476476.30 151.5271 60.0019 32.0000 1.9759 1.9768 417.1698 417.3961 0.0341 -1.0000 -1.0000 3359127 1583476476.40 151.5211 60.0019 32.0000 1.9756 1.9765 417.1196 417.3457 0.0340 -1.0000 -1.0000 3359189 1583476476.50 151.5211 60.0019 32.0000 1.9752 1.9761 417.3030 417.5288 0.0340 -1.0000 -1.0000 3359408 1583476476.60 151.5211 60.0019 32.0000 1.9759 1.9768 417.1770 417.4045 0.0342 -1.0000 -1.0000 3359471 1583476476.70 151.5211 60.0019 32.0000 1.9759 1.9768 417.1141 417.3394 0.0339 -1.0000 -1.0000 3359549 1583476476.80 151.5211 60.0019 32.0000 1.9757 1.9766 417.0898 417.3154 0.0339 -1.0000 -1.0000 3359611 1583476476.90 151.5184 60.0019 32.0000 1.9753 1.9762 417.2219 417.4482 0.0341 -1.0000 -1.0000 3359674 1583476477.00 151.5184 60.0019 32.0000 1.9743 1.9752 417.3989 417.6244 0.0339 -1.0000 -1.0000 3359752 1583476477.10 151.5184 60.0019 32.0000 1.9743 1.9752 417.2988 417.5247 0.0340 -1.0000 -1.0000 3359971 1583476477.20 151.5184 60.0019 32.0000 1.9757 1.9766 417.1943 417.4208 0.0341 -1.0000 -1.0000 3400049 1583476477.30 151.5184 60.0019 32.0000 1.9761 1.9770 416.9999 417.2271 0.0342 -1.0000 -1.0000 3400111 1583476477.40 151.5391 60.0019 32.0000 1.9756 1.9765 417.0812 417.3078 0.0341 -1.0000 -1.0000 3400174 1583476477.50 151.5409 60.0019 32.0000 1.9753 1.9762 417.3200 417.5460 0.0339 -1.0000 -1.0000 3400236 1583476477.60 151.5409 60.0019 32.0000 1.9752 1.9761 417.3867 417.6126 0.0340 -1.0000 -1.0000 3401158 1583476477.70 151.5409 60.0019 32.0000 1.9765 1.9774 417.2880 417.5144 0.0341 -1.0000 -1.0000 3401236 1583476477.80 151.5409 60.0019 32.0000 1.9773 1.9782 417.0685 417.2951 0.0341 -1.0000 -1.0000 3401299 1583476477.90 151.5433 60.0019 32.0000 1.9753 1.9762 417.1151 417.3421 0.0342 -1.0000 -1.0000 3401361 1583476478.00 151.5774 60.0019 32.0000 1.9756 1.9764 417.2797 417.5055 0.0339 -1.0000 -1.0000 3401424 1583476478.10 151.5774 60.0019 32.0000 1.9759 1.9767 417.1900 417.4159 0.0339 -1.0000 -1.0000 3401502 1583476478.20 151.5774 60.0019 32.0000 1.9766 1.9775 417.1488 417.3747 0.0340 -1.0000 -1.0000 3401565 1583476478.30 151.5774 60.0019 32.0000 1.9764 1.9772 417.2165 417.4423 0.0340 -1.0000 -1.0000 3401627 1583476478.40 151.5774 60.0019 32.0000 1.9743 1.9752 417.3850 417.6120 0.0341 -1.0000 -1.0000 3401705 1583476478.50 151.5164 60.0019 32.0000 1.9747 1.9756 417.2914 417.5177 0.0341 -1.0000 -1.0000 3401768 1583476478.60 151.5164 60.0019 32.0000 1.9758 1.9767 417.2877 417.5145 0.0341 -1.0000 -1.0000 3401830 1583476478.70 151.5164 60.0019 32.0000 1.9757 1.9766 417.0980 417.3247 0.0341 -1.0000 -1.0000 3401893 1583476478.80 151.5164 60.0019 32.0000 1.9763 1.9772 417.1628 417.3885 0.0339 -1.0000 -1.0000 3401955 1583476478.90 151.5164 60.0019 32.0000 1.9755 1.9764 417.1871 417.4133 0.0341 -1.0000 -1.0000 3402018 1583476479.00 151.4781 60.0019 32.0000 1.9749 1.9757 417.2633 417.4900 0.0341 -1.0000 -1.0000 3402096 1583476479.10 151.4781 60.0019 32.0000 1.9758 1.9767 417.1289 417.3546 0.0340 -1.0000 -1.0000 3402158 1583476479.20 151.4781 60.0019 32.0000 1.9761 1.9770 417.1968 417.4233 0.0340 -1.0000 -1.0000 3402237 1583476479.30 151.4412 60.0019 32.0000 1.9756 1.9765 417.2791 417.5060 0.0341 -1.0000 -1.0000 3402299 1583476479.40 151.4432 60.0019 32.0000 1.9750 1.9759 417.2896 417.5161 0.0340 -1.0000 -1.0000 3402362 1583476479.50 151.4432 60.0019 32.0000 1.9751 1.9760 417.3161 417.5415 0.0339 -1.0000 -1.0000 3402424 1583476479.60 151.4432 60.0019 32.0000 1.9759 1.9768 417.2500 417.4765 0.0341 -1.0000 -1.0000 3402487 1583476479.70 151.4432 60.0019 32.0000 1.9759 1.9768 417.1575 417.3838 0.0340 -1.0000 -1.0000 3402830 1583476479.80 151.4432 60.0019 32.0000 1.9757 1.9766 417.2399 417.4655 0.0340 -1.0000 -1.0000 3402893 1583476479.90 151.4432 60.0019 32.0000 1.9751 1.9760 417.2121 417.4382 0.0340 -1.0000 -1.0000 3402955 1583476480.00 151.4432 60.0019 32.0000 1.9754 1.9763 417.3200 417.5458 0.0339 -1.0000 -1.0000 3403018 1583476480.10 151.4362 60.0015 32.0000 1.9758 1.9767 417.1208 417.3464 0.0339 -1.0000 -1.0000 3403096 1583476480.20 151.4343 60.0013 32.0000 1.9770 1.9779 417.2553 417.4804 0.0339 -1.0000 -1.0000 3403362 1583476480.30 151.4343 60.0013 32.0000 1.9763 1.9772 417.0597 417.2857 0.0340 -1.0000 -1.0000 3403424 1583476480.40 151.4343 60.0013 32.0000 1.9756 1.9765 417.1671 417.3932 0.0341 -1.0000 -1.0000 3403502 1583476480.50 151.4343 60.0013 32.0000 1.9753 1.9762 417.2867 417.5130 0.0340 -1.0000 -1.0000 3403565 1583476480.60 151.4343 60.0013 32.0000 1.9757 1.9766 417.3405 417.5675 0.0341 -1.0000 -1.0000 3403627 1583476480.70 151.4343 60.0013 32.0000 1.9755 1.9764 417.2451 417.4720 0.0341 -1.0000 -1.0000 3403705 1583476480.80 151.4999 60.0013 32.0000 1.9766 1.9775 417.2101 417.4358 0.0340 -1.0000 -1.0000 3403768 1583476480.90 151.4999 60.0013 32.0000 1.9759 1.9768 417.1851 417.4114 0.0340 -1.0000 -1.0000 3403830 1583476481.00 151.4999 60.0013 32.0000 1.9759 1.9768 417.3018 417.5272 0.0339 -1.0000 -1.0000 3403893 1583476481.10 151.4999 60.0013 32.0000 1.9752 1.9761 417.2728 417.4998 0.0341 -1.0000 -1.0000 3403955 1583476481.20 151.4999 60.0013 32.0000 1.9757 1.9765 417.2819 417.5081 0.0340 -1.0000 -1.0000 3404065 1583476481.30 151.4866 60.0013 32.0000 1.9767 1.9776 417.1995 417.4261 0.0341 -1.0000 -1.0000 3404127 1583476481.40 151.4852 60.0013 32.0000 1.9765 1.9774 417.1297 417.3560 0.0340 -1.0000 -1.0000 3404189 1583476481.50 151.4852 60.0013 32.0000 1.9759 1.9767 417.1343 417.3606 0.0341 -1.0000 -1.0000 3404268 1583476481.60 151.4852 60.0013 32.0000 1.9762 1.9771 417.1779 417.4037 0.0340 -1.0000 -1.0000 3404330 1583476481.70 151.4852 60.0013 32.0000 1.9755 1.9764 417.2122 417.4382 0.0340 -1.0000 -1.0000 3404471 1583476481.80 151.4852 60.0013 32.0000 1.9760 1.9768 417.1765 417.4020 0.0339 -1.0000 -1.0000 3404533 1583476481.90 151.5685 60.0013 32.0000 1.9772 1.9780 417.0883 417.3140 0.0341 -1.0000 -1.0000 3404596 1583476482.00 151.5685 60.0013 32.0000 1.9753 1.9762 417.1152 417.3417 0.0340 -1.0000 -1.0000 3404658 1583476482.10 151.5685 60.0013 32.0000 1.9753 1.9762 417.3139 417.5403 0.0340 -1.0000 -1.0000 3404737 1583476482.20 151.5685 60.0013 32.0000 1.9747 1.9756 417.3600 417.5863 0.0341 -1.0000 -1.0000 3404799 1583476482.30 151.5685 60.0013 32.0000 1.9754 1.9763 417.2759 417.5029 0.0341 -1.0000 -1.0000 3404987 1583476482.40 151.5685 60.0013 32.0000 1.9749 1.9757 417.1762 417.4028 0.0341 -1.0000 -1.0000 3405065 1583476482.50 151.5037 60.0013 32.0000 1.9749 1.9758 417.1837 417.4104 0.0341 -1.0000 -1.0000 3405127 1583476482.60 151.5037 60.0013 32.0000 1.9746 1.9755 417.3324 417.5588 0.0341 -1.0000 -1.0000 3405189 1583476482.70 151.5037 60.0013 32.0000 1.9746 1.9755 417.2902 417.5171 0.0341 -1.0000 -1.0000 3405252 1583476482.80 151.5037 60.0013 32.0000 1.9753 1.9761 417.1325 417.3582 0.0339 -1.0000 -1.0000 3405987 1583476482.90 151.5037 60.0013 32.0000 1.9757 1.9766 417.1022 417.3289 0.0341 -1.0000 -1.0000 3406080 1583476483.00 151.5249 60.0013 32.0000 1.9760 1.9768 417.0859 417.3115 0.0339 -1.0000 -1.0000 3406143 1583476483.10 151.5249 60.0013 32.0000 1.9760 1.9769 417.0770 417.3028 0.0340 -1.0000 -1.0000 3406205 1583476483.20 151.5249 60.0013 32.0000 1.9745 1.9754 417.2024 417.4277 0.0340 -1.0000 -1.0000 3406284 1583476483.30 151.5249 60.0013 32.0000 1.9746 1.9755 417.2626 417.4895 0.0341 -1.0000 -1.0000 3406346 1583476483.40 151.5249 60.0013 32.0000 1.9742 1.9751 417.3203 417.5470 0.0341 -1.0000 -1.0000 3406408 1583476483.50 151.5306 60.0013 32.0000 1.9754 1.9763 417.1092 417.3353 0.0340 -1.0000 -1.0000 3406487 1583476483.60 151.5424 60.0013 32.0000 1.9759 1.9768 417.2976 417.5239 0.0340 -1.0000 -1.0000 3406549 1583476483.70 151.5424 60.0013 32.0000 1.9756 1.9765 417.3886 417.6150 0.0341 -1.0000 -1.0000 3406611 1583476483.80 151.5424 60.0013 32.0000 1.9750 1.9758 417.3477 417.5734 0.0339 -1.0000 -1.0000 3406721 1583476483.90 151.5424 60.0013 32.0000 1.9753 1.9762 417.2100 417.4360 0.0341 -1.0000 -1.0000 3406784 1583476484.00 151.5424 60.0013 32.0000 1.9760 1.9769 417.1220 417.3486 0.0340 -1.0000 -1.0000 3406846 1583476484.10 151.5207 60.0013 32.0000 1.9750 1.9759 417.1792 417.4044 0.0338 -1.0000 -1.0000 3406924 1583476484.20 151.5207 60.0013 32.0000 1.9751 1.9760 417.2902 417.5164 0.0341 -1.0000 -1.0000 3406987 1583476484.30 151.5207 60.0013 32.0000 1.9743 1.9752 417.2984 417.5248 0.0340 -1.0000 -1.0000 3407221 1583476484.40 151.4668 60.0015 32.0000 1.9753 1.9762 417.2206 417.4467 0.0341 -1.0000 -1.0000 3407299 1583476484.50 151.4668 60.0015 32.0000 1.9756 1.9765 417.2327 417.4589 0.0340 -1.0000 -1.0000 3407362 1583476484.60 151.4668 60.0015 32.0000 1.9761 1.9770 417.1147 417.3409 0.0340 -1.0000 -1.0000 3407424 1583476484.70 151.4668 60.0015 32.0000 1.9754 1.9763 417.1527 417.3781 0.0339 -1.0000 -1.0000 3407502 1583476484.80 151.4668 60.0015 32.0000 1.9751 1.9760 417.2285 417.4543 0.0340 -1.0000 -1.0000 3407736 1583476484.90 151.4668 60.0015 32.0000 1.9760 1.9769 417.1890 417.4145 0.0340 -1.0000 -1.0000 3407799 1583476485.00 151.4668 60.0015 32.0000 1.9761 1.9770 417.0211 417.2477 0.0341 -1.0000 -1.0000 3407877 1583476485.10 151.4630 60.0015 32.0000 1.9755 1.9764 417.2290 417.4561 0.0342 -1.0000 -1.0000 3407940 1583476485.20 151.4253 60.0015 32.0000 1.9757 1.9766 417.3142 417.5409 0.0340 -1.0000 -1.0000 3408002 1583476485.30 151.4253 60.0015 32.0000 1.9755 1.9763 417.2692 417.4952 0.0340 -1.0000 -1.0000 3408205 1583476485.40 151.4253 60.0015 32.0000 1.9751 1.9759 417.1464 417.3724 0.0340 -1.0000 -1.0000 3408268 1583476485.50 151.4253 60.0015 32.0000 1.9753 1.9762 417.1885 417.4148 0.0340 -1.0000 -1.0000 3408346 1583476485.60 151.4253 60.0015 32.0000 1.9749 1.9758 417.3637 417.5904 0.0341 -1.0000 -1.0000 3408408 1583476485.70 151.4329 60.0015 32.0000 1.9754 1.9762 417.2543 417.4815 0.0342 -1.0000 -1.0000 3408471 1583476485.80 151.4481 60.0015 32.0000 1.9758 1.9767 417.1919 417.4183 0.0340 -1.0000 -1.0000 3408955 1583476485.90 151.4481 60.0015 32.0000 1.9759 1.9768 417.1287 417.3544 0.0339 -1.0000 -1.0000 3409018 1583476486.00 151.4481 60.0015 32.0000 1.9755 1.9764 417.3010 417.5272 0.0340 -1.0000 -1.0000 3409080 1583476486.10 151.4481 60.0015 32.0000 1.9757 1.9766 417.2640 417.4908 0.0341 -1.0000 -1.0000 3409158 1583476486.20 151.4481 60.0015 32.0000 1.9755 1.9764 417.2493 417.4760 0.0341 -1.0000 -1.0000 3409221 1583476486.30 151.4603 60.0015 32.0000 1.9759 1.9767 417.1708 417.3969 0.0340 -1.0000 -1.0000 3409284 1583476486.40 151.4603 60.0015 32.0000 1.9763 1.9771 417.1755 417.4015 0.0340 -1.0000 -1.0000 3409487 1583476486.50 151.4603 60.0015 32.0000 1.9756 1.9765 417.1695 417.3949 0.0338 -1.0000 -1.0000 3409549 1583476486.60 151.4603 60.0015 32.0000 1.9753 1.9762 417.2364 417.4630 0.0341 -1.0000 -1.0000 3409611 1583476486.70 151.4603 60.0015 32.0000 1.9757 1.9766 417.2693 417.4955 0.0340 -1.0000 -1.0000 3409674 1583476486.80 151.4674 60.0015 32.0000 1.9766 1.9775 417.1710 417.3972 0.0340 -1.0000 -1.0000 3409736 1583476486.90 151.4687 60.0015 32.0000 1.9770 1.9779 417.0828 417.3088 0.0341 -1.0000 -1.0000 3409940 1583476487.00 151.4687 60.0015 32.0000 1.9764 1.9772 417.2155 417.4418 0.0340 -1.0000 -1.0000 3410002 1583476487.10 151.4687 60.0015 32.0000 1.9760 1.9769 417.4847 417.7113 0.0340 -1.0000 -1.0000 3410065 1583476487.20 151.4687 60.0015 32.0000 1.9759 1.9768 417.2326 417.4586 0.0340 -1.0000 -1.0000 3410143 1583476487.30 151.4676 60.0015 32.0000 1.9766 1.9775 417.0863 417.3124 0.0340 -1.0000 -1.0000 3410205 1583476487.40 151.4581 60.0015 32.0000 1.9758 1.9767 417.1706 417.3966 0.0340 -1.0000 -1.0000 3410268 1583476487.50 151.4581 60.0015 32.0000 1.9753 1.9762 417.3102 417.5359 0.0340 -1.0000 -1.0000 3410346 1583476487.60 151.4581 60.0015 32.0000 1.9747 1.9756 417.2892 417.5157 0.0341 -1.0000 -1.0000 3410408 1583476487.70 151.4581 60.0015 32.0000 1.9764 1.9772 417.3092 417.5356 0.0340 -1.0000 -1.0000 3410471 1583476487.80 151.4581 60.0015 32.0000 1.9766 1.9774 417.1934 417.4194 0.0339 -1.0000 -1.0000 3410549 1583476487.90 151.5473 60.0015 32.0000 1.9766 1.9774 417.0961 417.3211 0.0339 -1.0000 -1.0000 3410721 1583476488.00 151.5473 60.0015 32.0000 1.9760 1.9769 417.1819 417.4080 0.0340 -1.0000 -1.0000 3410784 1583476488.10 151.5473 60.0015 32.0000 1.9759 1.9768 417.2942 417.5205 0.0340 -1.0000 -1.0000 3410846 1583476488.20 151.5473 60.0015 32.0000 1.9752 1.9760 417.2310 417.4568 0.0340 -1.0000 -1.0000 3410908 1583476488.30 151.5473 60.0015 32.0000 1.9760 1.9768 417.1322 417.3587 0.0342 -1.0000 -1.0000 3410971 1583476488.40 151.5473 60.0015 32.0000 1.9763 1.9771 417.0927 417.3193 0.0340 -1.0000 -1.0000 3411955 1583476488.50 151.5816 60.0015 32.0000 1.9762 1.9771 417.0836 417.3087 0.0339 -1.0000 -1.0000 3412018 1583476488.60 151.5816 60.0015 32.0000 1.9757 1.9766 417.3040 417.5297 0.0339 -1.0000 -1.0000 3412080 1583476488.70 151.5816 60.0015 32.0000 1.9751 1.9760 417.3349 417.5603 0.0339 -1.0000 -1.0000 3412159 1583476488.80 151.5816 60.0015 32.0000 1.9757 1.9765 417.3422 417.5683 0.0341 -1.0000 -1.0000 3412221 1583476488.90 151.5816 60.0015 32.0000 1.9753 1.9762 417.2699 417.4971 0.0342 -1.0000 -1.0000 3412284 1583476489.00 151.5812 60.0015 32.0000 1.9759 1.9768 417.0636 417.2907 0.0341 -1.0000 -1.0000 3412362 1583476489.10 151.5746 60.0015 32.0000 1.9764 1.9773 417.0989 417.3238 0.0339 -1.0000 -1.0000 3412424 1583476489.20 151.5746 60.0015 32.0000 1.9754 1.9763 417.1108 417.3379 0.0342 -1.0000 -1.0000 3412486 1583476489.30 151.5746 60.0015 32.0000 1.9751 1.9760 417.2318 417.4586 0.0341 -1.0000 -1.0000 3412549 1583476489.40 151.5746 60.0015 32.0000 1.9756 1.9765 417.2428 417.4695 0.0341 -1.0000 -1.0000 3412846 1583476489.50 151.5746 60.0015 32.0000 1.9762 1.9771 417.0717 417.2975 0.0339 -1.0000 -1.0000 3412924 1583476489.60 151.4997 60.0008 32.0000 1.9764 1.9773 417.1281 417.3541 0.0341 -1.0000 -1.0000 3412986 1583476489.70 151.4997 60.0008 32.0000 1.9758 1.9767 417.2058 417.4319 0.0340 -1.0000 -1.0000 3413049 1583476489.80 151.4997 60.0008 32.0000 1.9750 1.9759 417.2598 417.4865 0.0341 -1.0000 -1.0000 3413127 1583476489.90 151.4997 60.0008 32.0000 1.9751 1.9760 417.2556 417.4826 0.0341 -1.0000 -1.0000 3413189 1583476490.00 151.4997 60.0008 32.0000 1.9761 1.9770 417.0709 417.2978 0.0342 -1.0000 -1.0000 3413252 1583476490.10 151.4997 60.0008 32.0000 1.9756 1.9765 416.9356 417.1618 0.0340 -1.0000 -1.0000 3413315 1583476490.20 151.4997 60.0008 32.0000 1.9753 1.9761 417.0497 417.2760 0.0340 -1.0000 -1.0000 3413377 1583476490.30 151.4997 60.0008 32.0000 1.9747 1.9756 417.2191 417.4454 0.0340 -1.0000 -1.0000 3413471 1583476490.40 151.4997 60.0008 32.0000 1.9750 1.9759 417.3137 417.5398 0.0340 -1.0000 -1.0000 3413549 1583476490.50 151.4997 60.0008 32.0000 1.9753 1.9762 417.1867 417.4129 0.0340 -1.0000 -1.0000 3413611 1583476490.60 151.4997 60.0008 32.0000 1.9757 1.9766 417.0535 417.2796 0.0340 -1.0000 -1.0000 3413674 1583476490.70 151.4997 60.0008 32.0000 1.9749 1.9757 417.0997 417.3255 0.0340 -1.0000 -1.0000 3413752 1583476490.80 151.5008 60.0008 32.0000 1.9755 1.9764 417.2041 417.4307 0.0341 -1.0000 -1.0000 3413815 1583476490.90 151.5008 60.0008 32.0000 1.9760 1.9769 417.2347 417.4617 0.0341 -1.0000 -1.0000 3413877 1583476491.00 151.5008 60.0008 32.0000 1.9753 1.9762 417.1035 417.3308 0.0342 -1.0000 -1.0000 3413986 1583476491.10 151.4476 60.0008 32.0000 1.9758 1.9767 417.0586 417.2850 0.0340 -1.0000 -1.0000 3414049 1583476491.20 151.4619 60.0008 32.0000 1.9761 1.9769 417.1213 417.3477 0.0340 -1.0000 -1.0000 3414127 1583476491.30 151.4619 60.0008 32.0000 1.9755 1.9764 417.2217 417.4476 0.0340 -1.0000 -1.0000 3414189 1583476491.40 151.4619 60.0008 32.0000 1.9749 1.9758 417.2925 417.5192 0.0341 -1.0000 -1.0000 3414252 1583476491.50 151.4619 60.0008 32.0000 1.9749 1.9757 417.2373 417.4638 0.0340 -1.0000 -1.0000 3414486 1583476491.60 151.4619 60.0008 32.0000 1.9758 1.9767 417.1231 417.3486 0.0339 -1.0000 -1.0000 3414549 1583476491.70 151.4619 60.0008 32.0000 1.9760 1.9769 417.1853 417.4110 0.0340 -1.0000 -1.0000 3414612 1583476491.80 151.4619 60.0008 32.0000 1.9751 1.9760 417.2652 417.4912 0.0340 -1.0000 -1.0000 3414689 1583476491.90 151.4619 60.0008 32.0000 1.9749 1.9758 417.3295 417.5566 0.0341 -1.0000 -1.0000 3414752 1583476492.00 151.4237 60.0008 32.0000 1.9759 1.9768 417.2749 417.5017 0.0341 -1.0000 -1.0000 3415346 1583476492.10 151.4237 60.0008 32.0000 1.9759 1.9767 417.0783 417.3047 0.0341 -1.0000 -1.0000 3415424 1583476492.20 151.4237 60.0008 32.0000 1.9764 1.9773 417.1547 417.3804 0.0340 -1.0000 -1.0000 3415486 1583476492.30 151.4237 60.0008 32.0000 1.9756 1.9765 417.1949 417.4212 0.0341 -1.0000 -1.0000 3415549 1583476492.40 151.4237 60.0008 32.0000 1.9759 1.9768 417.3521 417.5786 0.0340 -1.0000 -1.0000 3415612 1583476492.50 151.4237 60.0008 32.0000 1.9760 1.9769 417.2732 417.4998 0.0341 -1.0000 -1.0000 3415689 1583476492.60 151.4410 60.0008 32.0000 1.9769 1.9778 417.2084 417.4350 0.0341 -1.0000 -1.0000 3415752 1583476492.70 151.4410 60.0008 32.0000 1.9761 1.9770 417.1091 417.3356 0.0340 -1.0000 -1.0000 3415830 1583476492.80 151.4410 60.0008 32.0000 1.9766 1.9775 417.1599 417.3855 0.0339 -1.0000 -1.0000 3415893 1583476492.90 151.4410 60.0008 32.0000 1.9758 1.9767 417.3003 417.5263 0.0340 -1.0000 -1.0000 3415955 1583476493.00 151.4410 60.0008 32.0000 1.9753 1.9762 417.2747 417.5008 0.0339 -1.0000 -1.0000 3416034 1583476493.10 151.4529 60.0008 32.0000 1.9763 1.9772 417.1537 417.3795 0.0341 -1.0000 -1.0000 3416096 1583476493.20 151.5414 60.0008 32.0000 1.9765 1.9774 417.1240 417.3504 0.0340 -1.0000 -1.0000 3416174 1583476493.30 151.5414 60.0008 32.0000 1.9761 1.9770 417.1833 417.4092 0.0340 -1.0000 -1.0000 3416237 1583476493.40 151.5414 60.0008 32.0000 1.9756 1.9765 417.3232 417.5499 0.0342 -1.0000 -1.0000 3416299 1583476493.50 151.5414 60.0008 32.0000 1.9753 1.9762 417.4229 417.6505 0.0342 -1.0000 -1.0000 3416362 1583476493.60 151.5414 60.0008 32.0000 1.9756 1.9764 417.3929 417.6198 0.0341 -1.0000 -1.0000 3416721 1583476493.70 151.4983 60.0008 32.0000 1.9753 1.9762 417.2832 417.5092 0.0339 -1.0000 -1.0000 3416784 1583476493.80 151.4983 60.0008 32.0000 1.9762 1.9771 417.1661 417.3922 0.0340 -1.0000 -1.0000 3416846 1583476493.90 151.4983 60.0008 32.0000 1.9759 1.9768 417.0451 417.2710 0.0340 -1.0000 -1.0000 3416908 1583476494.00 151.4983 60.0008 32.0000 1.9764 1.9773 417.1654 417.3921 0.0341 -1.0000 -1.0000 3416971 1583476494.10 151.4983 60.0008 32.0000 1.9752 1.9761 417.1832 417.4098 0.0340 -1.0000 -1.0000 3417221 1583476494.20 151.4983 60.0008 32.0000 1.9757 1.9766 417.1606 417.3871 0.0341 -1.0000 -1.0000 3417284 1583476494.30 151.5369 60.0008 32.0000 1.9765 1.9774 417.1747 417.4009 0.0339 -1.0000 -1.0000 3417346 1583476494.40 151.5369 60.0008 32.0000 1.9750 1.9759 417.1863 417.4120 0.0339 -1.0000 -1.0000 3417424 1583476494.50 151.5369 60.0008 32.0000 1.9756 1.9765 417.2911 417.5173 0.0340 -1.0000 -1.0000 3417486 1583476494.60 151.5369 60.0008 32.0000 1.9746 1.9755 417.3548 417.5813 0.0340 -1.0000 -1.0000 3417705 1583476494.70 151.5369 60.0008 32.0000 1.9752 1.9760 417.3217 417.5482 0.0341 -1.0000 -1.0000 3417783 1583476494.80 151.5376 60.0008 32.0000 1.9758 1.9767 417.1139 417.3400 0.0340 -1.0000 -1.0000 3417846 1583476494.90 151.5403 60.0008 32.0000 1.9755 1.9764 417.0926 417.3173 0.0340 -1.0000 -1.0000 3417908 1583476495.00 151.5403 60.0008 32.0000 1.9757 1.9766 417.0309 417.2581 0.0341 -1.0000 -1.0000 3417986 1583476495.10 151.5403 60.0008 32.0000 1.9757 1.9765 417.1327 417.3594 0.0341 -1.0000 -1.0000 3418221 1583476495.20 151.5403 60.0008 32.0000 1.9762 1.9771 417.4288 417.6560 0.0341 -1.0000 -1.0000 3418284 1583476495.30 151.5403 60.0008 32.0000 1.9760 1.9768 417.1187 417.3446 0.0340 -1.0000 -1.0000 3418346 1583476495.40 151.5403 60.0008 32.0000 1.9765 1.9774 417.1521 417.3781 0.0339 -1.0000 -1.0000 3418408 1583476495.50 151.5639 60.0008 32.0000 1.9761 1.9770 417.1875 417.4130 0.0342 -1.0000 -1.0000 3418486 1583476495.60 151.5639 60.0008 32.0000 1.9752 1.9761 417.2265 417.4523 0.0340 -1.0000 -1.0000 3418549 1583476495.70 151.5639 60.0008 32.0000 1.9753 1.9762 417.2997 417.5265 0.0341 -1.0000 -1.0000 3418721 1583476495.80 151.5639 60.0008 32.0000 1.9753 1.9762 417.3523 417.5791 0.0341 -1.0000 -1.0000 3418799 1583476495.90 151.5741 60.0008 32.0000 1.9764 1.9773 417.2471 417.4744 0.0341 -1.0000 -1.0000 3418862 1583476496.00 151.5858 60.0008 32.0000 1.9760 1.9769 417.1117 417.3373 0.0340 -1.0000 -1.0000 3418924 1583476496.10 151.5858 60.0008 32.0000 1.9763 1.9772 417.1330 417.3600 0.0342 -1.0000 -1.0000 3418986 1583476496.20 151.5858 60.0008 32.0000 1.9757 1.9765 417.2065 417.4325 0.0340 -1.0000 -1.0000 3419471 1583476496.30 151.5858 60.0008 32.0000 1.9757 1.9765 417.2391 417.4659 0.0341 -1.0000 -1.0000 3419534 1583476496.40 151.5858 60.0008 32.0000 1.9762 1.9770 417.1121 417.3385 0.0341 -1.0000 -1.0000 3419612 1583476496.50 151.5541 60.0008 32.0000 1.9758 1.9767 417.1583 417.3849 0.0341 -1.0000 -1.0000 3419674 1583476496.60 151.5042 60.0008 32.0000 1.9755 1.9764 417.1656 417.3924 0.0341 -1.0000 -1.0000 3419736 1583476496.70 151.5042 60.0008 32.0000 1.9753 1.9761 417.3013 417.5276 0.0340 -1.0000 -1.0000 3419893 1583476496.80 151.5042 60.0008 32.0000 1.9756 1.9765 417.3080 417.5342 0.0340 -1.0000 -1.0000 3419955 1583476496.90 151.5042 60.0008 32.0000 1.9759 1.9768 417.1219 417.3483 0.0340 -1.0000 -1.0000 3420018 1583476497.00 151.5042 60.0008 32.0000 1.9767 1.9776 417.1337 417.3599 0.0341 -1.0000 -1.0000 3420096 1583476497.10 151.5042 60.0008 32.0000 1.9761 1.9769 417.1396 417.3662 0.0341 -1.0000 -1.0000 3420159 1583476497.20 151.4934 60.0008 32.0000 1.9762 1.9771 417.1779 417.4045 0.0341 -1.0000 -1.0000 3420393 1583476497.30 151.4934 60.0008 32.0000 1.9746 1.9755 417.2728 417.5000 0.0341 -1.0000 -1.0000 3420455 1583476497.40 151.4934 60.0008 32.0000 1.9755 1.9764 417.2827 417.5091 0.0341 -1.0000 -1.0000 3420518 1583476497.50 151.4934 60.0008 32.0000 1.9761 1.9770 417.1477 417.3743 0.0341 -1.0000 -1.0000 3420596 1583476497.60 151.4934 60.0008 32.0000 1.9766 1.9775 417.0638 417.2906 0.0341 -1.0000 -1.0000 3420658 1583476497.70 151.4736 60.0008 32.0000 1.9753 1.9761 417.1470 417.3734 0.0341 -1.0000 -1.0000 3420721 1583476497.80 151.4736 60.0008 32.0000 1.9757 1.9766 417.2192 417.4456 0.0340 -1.0000 -1.0000 3420799 1583476497.90 151.4736 60.0008 32.0000 1.9754 1.9763 417.2871 417.5141 0.0342 -1.0000 -1.0000 3420862 1583476498.00 151.4736 60.0008 32.0000 1.9761 1.9770 417.1921 417.4201 0.0342 -1.0000 -1.0000 3420924 1583476498.10 151.4736 60.0008 32.0000 1.9756 1.9765 417.0930 417.3198 0.0341 -1.0000 -1.0000 3421002 1583476498.20 151.4713 60.0008 32.0000 1.9753 1.9761 417.1278 417.3539 0.0340 -1.0000 -1.0000 3421112 1583476498.30 151.4607 60.0008 32.0000 1.9754 1.9763 417.2382 417.4645 0.0341 -1.0000 -1.0000 3421174 1583476498.40 151.4607 60.0008 32.0000 1.9752 1.9761 417.3006 417.5280 0.0342 -1.0000 -1.0000 3421252 1583476498.50 151.4607 60.0008 32.0000 1.9760 1.9769 417.3344 417.5611 0.0341 -1.0000 -1.0000 3421315 1583476498.60 151.4607 60.0008 32.0000 1.9765 1.9773 417.1859 417.4124 0.0341 -1.0000 -1.0000 3421377 1583476498.70 151.4607 60.0008 32.0000 1.9762 1.9771 417.0749 417.3015 0.0341 -1.0000 -1.0000 3421721 1583476498.80 151.5512 60.0008 32.0000 1.9761 1.9770 417.2681 417.4953 0.0342 -1.0000 -1.0000 3421783 1583476498.90 151.5512 60.0008 32.0000 1.9757 1.9766 417.2964 417.5238 0.0341 -1.0000 -1.0000 3421846 1583476499.00 151.5512 60.0008 32.0000 1.9756 1.9764 417.2439 417.4702 0.0342 -1.0000 -1.0000 3421924 1583476499.10 151.5512 60.0008 32.0000 1.9765 1.9774 417.1237 417.3510 0.0341 -1.0000 -1.0000 3421986 1583476499.20 151.5512 60.0008 32.0000 1.9762 1.9771 417.0610 417.2875 0.0341 -1.0000 -1.0000 3422065 1583476499.30 151.5128 60.0008 32.0000 1.9763 1.9772 417.0257 417.2528 0.0342 -1.0000 -1.0000 3422127 1583476499.40 151.5052 60.0008 32.0000 1.9757 1.9766 417.1978 417.4244 0.0341 -1.0000 -1.0000 3422189 1583476499.50 151.5052 60.0008 32.0000 1.9752 1.9760 417.2605 417.4878 0.0342 -1.0000 -1.0000 3422268 1583476499.60 151.5052 60.0008 32.0000 1.9756 1.9764 417.3148 417.5405 0.0340 -1.0000 -1.0000 3422330 1583476499.70 151.5052 60.0008 32.0000 1.9758 1.9767 417.1437 417.3710 0.0342 -1.0000 -1.0000 3422377 1583476499.80 151.5170 60.0007 32.0000 1.9760 1.9768 417.1315 417.3581 0.0341 -1.0000 -1.0000 3422455 1583476499.90 151.5593 60.0005 32.0000 1.9749 1.9758 417.2337 417.4605 0.0341 -1.0000 -1.0000 3422518 1583476500.00 151.5593 60.0005 32.0000 1.9750 1.9758 417.2205 417.4475 0.0342 -1.0000 -1.0000 3422580 1583476500.10 151.5593 60.0005 32.0000 1.9755 1.9764 417.1319 417.3594 0.0342 -1.0000 -1.0000 3422659 1583476500.20 151.5593 60.0005 32.0000 1.9763 1.9772 417.0451 417.2725 0.0342 -1.0000 -1.0000 3422721 1583476500.30 151.5593 60.0005 32.0000 1.9754 1.9763 417.1343 417.3606 0.0340 -1.0000 -1.0000 3423205 1583476500.40 151.5593 60.0005 32.0000 1.9747 1.9756 417.2268 417.4534 0.0341 -1.0000 -1.0000 3423284 1583476500.50 151.5051 60.0005 32.0000 1.9750 1.9759 417.2308 417.4579 0.0341 -1.0000 -1.0000 3423346 1583476500.60 151.5051 60.0005 32.0000 1.9754 1.9763 417.1205 417.3478 0.0342 -1.0000 -1.0000 3423408 1583476500.70 151.5051 60.0005 32.0000 1.9759 1.9768 417.0571 417.2849 0.0343 -1.0000 -1.0000 3423486 1583476500.80 151.5051 60.0005 32.0000 1.9753 1.9762 417.0392 417.2665 0.0342 -1.0000 -1.0000 3423705 1583476500.90 151.5051 60.0005 32.0000 1.9754 1.9763 417.1388 417.3652 0.0340 -1.0000 -1.0000 3423768 1583476501.00 151.5051 60.0005 32.0000 1.9751 1.9760 417.3343 417.5615 0.0342 -1.0000 -1.0000 3423846 1583476501.10 151.5051 60.0005 32.0000 1.9757 1.9766 417.2056 417.4322 0.0340 -1.0000 -1.0000 3423908 1583476501.20 151.5117 60.0005 32.0000 1.9753 1.9762 417.0318 417.2585 0.0342 -1.0000 -1.0000 3423986 1583476501.30 151.5117 60.0005 32.0000 1.9757 1.9765 417.1381 417.3657 0.0342 -1.0000 -1.0000 3424221 1583476501.40 151.5117 60.0005 32.0000 1.9746 1.9755 417.2267 417.4533 0.0341 -1.0000 -1.0000 3424284 1583476501.50 151.5117 60.0005 32.0000 1.9751 1.9760 417.2626 417.4893 0.0341 -1.0000 -1.0000 3424362 1583476501.60 151.5117 60.0005 32.0000 1.9753 1.9762 417.3208 417.5470 0.0340 -1.0000 -1.0000 3424424 1583476501.70 151.4723 60.0005 32.0000 1.9762 1.9771 417.1216 417.3484 0.0341 -1.0000 -1.0000 3424486 1583476501.80 151.4723 60.0005 32.0000 1.9752 1.9761 416.9936 417.2200 0.0341 -1.0000 -1.0000 3424752 1583476501.90 151.4723 60.0005 32.0000 1.9752 1.9760 417.0817 417.3083 0.0341 -1.0000 -1.0000 3424815 1583476502.00 151.4723 60.0005 32.0000 1.9745 1.9754 417.2391 417.4658 0.0341 -1.0000 -1.0000 3424877 1583476502.10 151.4723 60.0005 32.0000 1.9754 1.9763 417.2558 417.4823 0.0341 -1.0000 -1.0000 3424955 1583476502.20 151.4723 60.0005 32.0000 1.9765 1.9774 417.0725 417.2992 0.0341 -1.0000 -1.0000 3425018 1583476502.30 151.4342 60.0005 32.0000 1.9758 1.9767 417.0229 417.2490 0.0340 -1.0000 -1.0000 3425205 1583476502.40 151.4342 60.0005 32.0000 1.9757 1.9766 417.1991 417.4254 0.0340 -1.0000 -1.0000 3425284 1583476502.50 151.4342 60.0005 32.0000 1.9756 1.9764 417.3061 417.5326 0.0341 -1.0000 -1.0000 3425346 1583476502.60 151.4342 60.0005 32.0000 1.9748 1.9757 417.3533 417.5799 0.0341 -1.0000 -1.0000 3425393 1583476502.70 151.4342 60.0005 32.0000 1.9760 1.9768 417.2367 417.4633 0.0341 -1.0000 -1.0000 3425471 1583476502.80 151.4595 60.0005 32.0000 1.9766 1.9775 417.1712 417.3983 0.0341 -1.0000 -1.0000 3425705 1583476502.90 151.4595 60.0005 32.0000 1.9753 1.9762 417.1314 417.3585 0.0342 -1.0000 -1.0000 3425768 1583476503.00 151.4595 60.0005 32.0000 1.9754 1.9763 417.1466 417.3732 0.0340 -1.0000 -1.0000 3425846 1583476503.10 151.4595 60.0005 32.0000 1.9754 1.9763 417.3364 417.5620 0.0340 -1.0000 -1.0000 3425908 1583476503.20 151.4595 60.0005 32.0000 1.9756 1.9765 417.2651 417.4918 0.0341 -1.0000 -1.0000 3425986 1583476503.30 151.4364 60.0005 32.0000 1.9757 1.9765 417.1581 417.3838 0.0339 -1.0000 -1.0000 3426049 1583476503.40 151.4225 60.0005 32.0000 1.9753 1.9762 417.0736 417.3004 0.0342 -1.0000 -1.0000 3426221 1583476503.50 151.4225 60.0005 32.0000 1.9750 1.9759 417.1342 417.3602 0.0340 -1.0000 -1.0000 3426284 1583476503.60 151.4225 60.0005 32.0000 1.9750 1.9759 417.3361 417.5634 0.0342 -1.0000 -1.0000 3426346 1583476503.70 151.4225 60.0005 32.0000 1.9759 1.9768 417.2901 417.5173 0.0341 -1.0000 -1.0000 3426408 1583476503.80 151.4225 60.0005 32.0000 1.9759 1.9768 417.2384 417.4656 0.0342 -1.0000 -1.0000 3426486 1583476503.90 151.4532 60.0005 32.0000 1.9764 1.9773 417.1508 417.3782 0.0342 -1.0000 -1.0000 3426721 1583476504.00 151.4532 60.0005 32.0000 1.9761 1.9769 417.0240 417.2501 0.0340 -1.0000 -1.0000 3426784 1583476504.10 151.4532 60.0005 32.0000 1.9756 1.9765 417.1774 417.4039 0.0341 -1.0000 -1.0000 3426862 1583476504.20 151.4532 60.0005 32.0000 1.9758 1.9767 417.2174 417.4445 0.0342 -1.0000 -1.0000 3426924 1583476504.30 151.4532 60.0005 32.0000 1.9756 1.9765 417.3395 417.5668 0.0342 -1.0000 -1.0000 3426986 1583476504.40 151.4517 60.0005 32.0000 1.9751 1.9760 417.2976 417.5250 0.0342 -1.0000 -1.0000 3427471 1583476504.50 151.4515 60.0005 32.0000 1.9758 1.9767 417.0542 417.2811 0.0341 -1.0000 -1.0000 3427534 1583476504.60 151.4515 60.0005 32.0000 1.9751 1.9759 417.0801 417.3071 0.0342 -1.0000 -1.0000 3427596 1583476504.70 151.4515 60.0005 32.0000 1.9752 1.9761 417.1291 417.3552 0.0340 -1.0000 -1.0000 3427674 1583476504.80 151.4515 60.0005 32.0000 1.9740 1.9749 417.1774 417.4046 0.0342 -1.0000 -1.0000 3427736 1583476504.90 151.4515 60.0005 32.0000 1.9750 1.9759 417.2094 417.4373 0.0343 -1.0000 -1.0000 3427799 1583476505.00 151.5562 60.0008 32.0000 1.9754 1.9763 417.1774 417.4031 0.0340 -1.0000 -1.0000 3427877 1583476505.10 151.5562 60.0008 32.0000 1.9756 1.9765 417.0786 417.3061 0.0342 -1.0000 -1.0000 3427940 1583476505.20 151.5562 60.0008 32.0000 1.9757 1.9766 417.1090 417.3354 0.0340 -1.0000 -1.0000 3428002 1583476505.30 151.5562 60.0008 32.0000 1.9748 1.9756 417.2754 417.5016 0.0340 -1.0000 -1.0000 3428065 1583476505.40 151.5562 60.0008 32.0000 1.9752 1.9761 417.3765 417.6026 0.0340 -1.0000 -1.0000 3428221 1583476505.50 151.5434 60.0008 32.0000 1.9753 1.9762 417.2819 417.5084 0.0340 -1.0000 -1.0000 3428299 1583476505.60 151.5434 60.0008 32.0000 1.9755 1.9764 417.1807 417.4069 0.0341 -1.0000 -1.0000 3428362 1583476505.70 151.5434 60.0008 32.0000 1.9762 1.9771 417.1447 417.3702 0.0339 -1.0000 -1.0000 3428424 1583476505.80 151.5434 60.0008 32.0000 1.9756 1.9764 417.1344 417.3609 0.0342 -1.0000 -1.0000 3428486 1583476505.90 151.5434 60.0008 32.0000 1.9746 1.9755 417.2260 417.4533 0.0340 -1.0000 -1.0000 3428721 1583476506.00 151.5443 60.0008 32.0000 1.9755 1.9764 417.1519 417.3778 0.0340 -1.0000 -1.0000 3428784 1583476506.10 151.5464 60.0008 32.0000 1.9753 1.9762 417.0750 417.3015 0.0341 -1.0000 -1.0000 3428862 1583476506.20 151.5464 60.0008 32.0000 1.9764 1.9773 417.1214 417.3478 0.0340 -1.0000 -1.0000 3428924 1583476506.30 151.5464 60.0008 32.0000 1.9756 1.9765 417.1707 417.3964 0.0340 -1.0000 -1.0000 3428971 1583476506.40 151.5464 60.0008 32.0000 1.9753 1.9762 417.2515 417.4780 0.0341 -1.0000 -1.0000 3429471 1583476506.50 151.5464 60.0008 32.0000 1.9756 1.9765 417.3085 417.5353 0.0341 -1.0000 -1.0000 3429534 1583476506.60 151.4807 60.0008 32.0000 1.9752 1.9761 417.2757 417.5022 0.0341 -1.0000 -1.0000 3429596 1583476506.70 151.4807 60.0008 32.0000 1.9757 1.9766 417.1699 417.3969 0.0341 -1.0000 -1.0000 3429674 1583476506.80 151.4807 60.0008 32.0000 1.9758 1.9767 417.1782 417.4048 0.0341 -1.0000 -1.0000 3429736 1583476506.90 151.4807 60.0008 32.0000 1.9753 1.9762 417.2828 417.5096 0.0341 -1.0000 -1.0000 3429799 1583476507.00 151.4807 60.0008 32.0000 1.9748 1.9756 417.2515 417.4772 0.0340 -1.0000 -1.0000 3429862 1583476507.10 151.4489 60.0008 32.0000 1.9753 1.9762 417.1298 417.3560 0.0341 -1.0000 -1.0000 3429924 1583476507.20 151.4381 60.0008 32.0000 1.9758 1.9767 417.1265 417.3534 0.0341 -1.0000 -1.0000 3430002 1583476507.30 151.4381 60.0008 32.0000 1.9759 1.9768 417.0651 417.2912 0.0340 -1.0000 -1.0000 3430065 1583476507.40 151.4381 60.0008 32.0000 1.9755 1.9764 417.1285 417.3558 0.0342 -1.0000 -1.0000 3430127 1583476507.50 151.4381 60.0008 32.0000 1.9748 1.9757 417.2481 417.4753 0.0342 -1.0000 -1.0000 3430237 1583476507.60 151.4381 60.0008 32.0000 1.9748 1.9757 417.2427 417.4695 0.0341 -1.0000 -1.0000 3430299 1583476507.70 151.4381 60.0008 32.0000 1.9752 1.9760 417.1991 417.4258 0.0341 -1.0000 -1.0000 3430362 1583476507.80 151.3992 60.0008 32.0000 1.9758 1.9767 417.0613 417.2878 0.0341 -1.0000 -1.0000 3430424 1583476507.90 151.3992 60.0008 32.0000 1.9763 1.9772 417.1783 417.4049 0.0341 -1.0000 -1.0000 3430486 1583476508.00 151.3992 60.0008 32.0000 1.9754 1.9762 417.3423 417.5693 0.0342 -1.0000 -1.0000 3430986 1583476508.10 151.3992 60.0008 32.0000 1.9754 1.9763 417.2123 417.4395 0.0342 -1.0000 -1.0000 3431065 1583476508.20 151.3992 60.0008 32.0000 1.9761 1.9770 417.1765 417.4036 0.0341 -1.0000 -1.0000 3431127 1583476508.30 151.4420 60.0008 32.0000 1.9759 1.9768 417.1173 417.3438 0.0341 -1.0000 -1.0000 3431189 1583476508.40 151.4444 60.0008 32.0000 1.9766 1.9774 417.0915 417.3167 0.0339 -1.0000 -1.0000 3431252 1583476508.50 151.4444 60.0008 32.0000 1.9760 1.9769 417.2806 417.5078 0.0342 -1.0000 -1.0000 3432034 1583476508.60 151.4444 60.0008 32.0000 1.9757 1.9766 417.3270 417.5537 0.0341 -1.0000 -1.0000 3432096 1583476508.70 151.4444 60.0008 32.0000 1.9758 1.9767 417.2858 417.5130 0.0342 -1.0000 -1.0000 3432174 1583476508.80 151.4435 60.0008 32.0000 1.9763 1.9772 417.0542 417.2812 0.0341 -1.0000 -1.0000 3432237 1583476508.90 151.4391 60.0008 32.0000 1.9764 1.9773 417.0721 417.2989 0.0341 -1.0000 -1.0000 3432299 1583476509.00 151.4391 60.0008 32.0000 1.9765 1.9774 417.0642 417.2904 0.0340 -1.0000 -1.0000 3432377 1583476509.10 151.4391 60.0008 32.0000 1.9758 1.9766 417.2765 417.5035 0.0341 -1.0000 -1.0000 3432439 1583476509.20 151.4391 60.0008 32.0000 1.9758 1.9766 417.1664 417.3931 0.0341 -1.0000 -1.0000 3432518 1583476509.30 151.4391 60.0008 32.0000 1.9760 1.9769 417.0911 417.3177 0.0341 -1.0000 -1.0000 3432580 1583476509.40 151.5627 60.0008 32.0000 1.9762 1.9770 417.1128 417.3388 0.0340 -1.0000 -1.0000 3432643 1583476509.50 151.5627 60.0008 32.0000 1.9753 1.9762 417.1977 417.4248 0.0342 -1.0000 -1.0000 3432705 1583476509.60 151.5627 60.0008 32.0000 1.9751 1.9760 417.2539 417.4809 0.0341 -1.0000 -1.0000 3432783 1583476509.70 151.5627 60.0008 32.0000 1.9760 1.9769 417.2700 417.4962 0.0340 -1.0000 -1.0000 3432846 1583476509.80 151.5627 60.0008 32.0000 1.9763 1.9772 417.1988 417.4254 0.0340 -1.0000 -1.0000 3432939 1583476509.90 151.5627 60.0008 32.0000 1.9763 1.9772 417.0614 417.2871 0.0340 -1.0000 -1.0000 3433002 1583476510.00 151.5592 60.0006 32.0000 1.9759 1.9768 417.1545 417.3811 0.0342 -1.0000 -1.0000 3433065 1583476510.10 151.5530 60.0001 32.0000 1.9754 1.9763 417.2919 417.5182 0.0340 -1.0000 -1.0000 3433143 1583476510.20 151.5530 60.0001 32.0000 1.9756 1.9765 417.2739 417.5002 0.0341 -1.0000 -1.0000 3433205 1583476510.30 151.5530 60.0001 32.0000 1.9760 1.9769 417.1288 417.3558 0.0342 -1.0000 -1.0000 3433268 1583476510.40 151.5530 60.0001 32.0000 1.9763 1.9772 417.0378 417.2644 0.0341 -1.0000 -1.0000 3433330 1583476510.50 151.5530 60.0001 32.0000 1.9762 1.9771 417.0910 417.3171 0.0340 -1.0000 -1.0000 3433408 1583476510.60 151.5704 60.0001 32.0000 1.9754 1.9763 417.1312 417.3580 0.0340 -1.0000 -1.0000 3433471 1583476510.70 151.5756 60.0001 32.0000 1.9746 1.9755 417.2364 417.4636 0.0342 -1.0000 -1.0000 3433534 1583476510.80 151.5756 60.0001 32.0000 1.9755 1.9764 417.3331 417.5599 0.0341 -1.0000 -1.0000 3433596 1583476510.90 151.5756 60.0001 32.0000 1.9762 1.9771 417.1519 417.3789 0.0340 -1.0000 -1.0000 3433659 1583476511.00 151.5756 60.0001 32.0000 1.9761 1.9770 417.0793 417.3050 0.0340 -1.0000 -1.0000 3433768 1583476511.10 151.5756 60.0001 32.0000 1.9755 1.9764 417.2103 417.4361 0.0339 -1.0000 -1.0000 3433830 1583476511.20 151.4890 60.0001 32.0000 1.9749 1.9758 417.2560 417.4826 0.0341 -1.0000 -1.0000 3433908 1583476511.30 151.4890 60.0001 32.0000 1.9751 1.9760 417.2424 417.4688 0.0340 -1.0000 -1.0000 3433971 1583476511.40 151.4890 60.0001 32.0000 1.9754 1.9763 417.0749 417.3010 0.0341 -1.0000 -1.0000 3434034 1583476511.50 151.4890 60.0001 32.0000 1.9759 1.9768 417.0163 417.2429 0.0341 -1.0000 -1.0000 3434112 1583476511.60 151.4890 60.0001 32.0000 1.9760 1.9768 417.1064 417.3325 0.0340 -1.0000 -1.0000 3434237 1583476511.70 151.4593 60.0001 32.0000 1.9760 1.9768 417.1620 417.3882 0.0341 -1.0000 -1.0000 3434299 1583476511.80 151.4593 60.0001 32.0000 1.9747 1.9756 417.3182 417.5458 0.0343 -1.0000 -1.0000 3434377 1583476511.90 151.4593 60.0001 32.0000 1.9753 1.9762 417.2217 417.4480 0.0340 -1.0000 -1.0000 3434439 1583476512.00 151.4593 60.0001 32.0000 1.9762 1.9771 417.0925 417.3191 0.0341 -1.0000 -1.0000 3434502 1583476512.10 151.4593 60.0001 32.0000 1.9764 1.9773 417.1217 417.3490 0.0342 -1.0000 -1.0000 3434971 1583476512.20 151.4593 60.0001 32.0000 1.9762 1.9771 417.1785 417.4052 0.0341 -1.0000 -1.0000 3435034 1583476512.30 151.4458 60.0001 32.0000 1.9754 1.9762 417.3288 417.5552 0.0340 -1.0000 -1.0000 3435096 1583476512.40 151.4458 60.0001 32.0000 1.9754 1.9763 417.2716 417.4978 0.0340 -1.0000 -1.0000 3435159 1583476512.50 151.4458 60.0001 32.0000 1.9756 1.9765 417.2652 417.4914 0.0341 -1.0000 -1.0000 3435237 1583476512.60 151.4458 60.0001 32.0000 1.9761 1.9770 417.0907 417.3178 0.0341 -1.0000 -1.0000 3435455 1583476512.70 151.4458 60.0001 32.0000 1.9762 1.9771 417.2065 417.4322 0.0340 -1.0000 -1.0000 3435534 1583476512.80 151.4596 60.0001 32.0000 1.9757 1.9766 417.2351 417.4608 0.0339 -1.0000 -1.0000 3435596 1583476512.90 151.4596 60.0001 32.0000 1.9761 1.9770 417.2123 417.4385 0.0341 -1.0000 -1.0000 3435659 1583476513.00 151.4596 60.0001 32.0000 1.9765 1.9774 417.1686 417.3963 0.0342 -1.0000 -1.0000 3435736 1583476513.10 151.4596 60.0001 32.0000 1.9763 1.9771 417.1194 417.3457 0.0341 -1.0000 -1.0000 3436002 1583476513.20 151.4596 60.0001 32.0000 1.9761 1.9769 417.2040 417.4302 0.0340 -1.0000 -1.0000 3436080 1583476513.30 151.4613 60.0001 32.0000 1.9756 1.9765 417.4098 417.6361 0.0340 -1.0000 -1.0000 3436143 1583476513.40 151.4928 60.0001 32.0000 1.9757 1.9766 417.2255 417.4526 0.0342 -1.0000 -1.0000 3436205 1583476513.50 151.4928 60.0001 32.0000 1.9766 1.9775 417.0736 417.3007 0.0341 -1.0000 -1.0000 3436283 1583476513.60 151.4928 60.0001 32.0000 1.9762 1.9771 417.1308 417.3575 0.0341 -1.0000 -1.0000 3436455 1583476513.70 151.4928 60.0001 32.0000 1.9753 1.9761 417.2155 417.4418 0.0341 -1.0000 -1.0000 3436518 1583476513.80 151.4928 60.0001 32.0000 1.9761 1.9770 417.1897 417.4175 0.0342 -1.0000 -1.0000 3436596 1583476513.90 151.5149 60.0001 32.0000 1.9765 1.9774 417.0737 417.3005 0.0341 -1.0000 -1.0000 3436659 1583476514.00 151.5149 60.0001 32.0000 1.9768 1.9777 416.9801 417.2069 0.0341 -1.0000 -1.0000 3436721 1583476514.10 151.5149 60.0001 32.0000 1.9756 1.9764 417.0809 417.3074 0.0340 -1.0000 -1.0000 3437018 1583476514.20 151.5149 60.0001 32.0000 1.9749 1.9758 417.2364 417.4627 0.0340 -1.0000 -1.0000 3437080 1583476514.30 151.5149 60.0001 32.0000 1.9747 1.9755 417.2398 417.4667 0.0342 -1.0000 -1.0000 3437143 1583476514.40 151.5285 60.0001 32.0000 1.9759 1.9768 417.1549 417.3823 0.0342 -1.0000 -1.0000 3437221 1583476514.50 151.5670 60.0001 32.0000 1.9764 1.9773 417.1976 417.4253 0.0342 -1.0000 -1.0000 3437283 1583476514.60 151.5670 60.0001 32.0000 1.9758 1.9767 417.1088 417.3357 0.0341 -1.0000 -1.0000 3437518 1583476514.70 151.5670 60.0001 32.0000 1.9756 1.9765 417.2375 417.4648 0.0342 -1.0000 -1.0000 3437580 1583476514.80 151.5670 60.0001 32.0000 1.9749 1.9758 417.2800 417.5071 0.0342 -1.0000 -1.0000 3437643 1583476514.90 151.5670 60.0001 32.0000 1.9765 1.9774 417.2006 417.4275 0.0341 -1.0000 -1.0000 3437705 1583476515.00 151.5608 60.0008 32.0000 1.9760 1.9768 417.1175 417.3437 0.0340 -1.0000 -1.0000 3437783 1583476515.10 151.5608 60.0008 32.0000 1.9756 1.9765 417.1883 417.4149 0.0341 -1.0000 -1.0000 3438221 1583476515.20 151.5608 60.0008 32.0000 1.9751 1.9759 417.1571 417.3843 0.0342 -1.0000 -1.0000 3438299 1583476515.30 151.5608 60.0008 32.0000 1.9752 1.9760 417.3582 417.5850 0.0340 -1.0000 -1.0000 3438362 1583476515.40 151.5608 60.0008 32.0000 1.9750 1.9759 417.2302 417.4575 0.0342 -1.0000 -1.0000 3438424 1583476515.50 151.5906 60.0008 32.0000 1.9755 1.9764 417.2121 417.4378 0.0341 -1.0000 -1.0000 3438486 1583476515.60 151.6167 60.0008 32.0000 1.9750 1.9759 417.1121 417.3390 0.0340 -1.0000 -1.0000 3438549 1583476515.70 151.6167 60.0008 32.0000 1.9762 1.9770 417.1177 417.3429 0.0340 -1.0000 -1.0000 3438737 1583476515.80 151.6167 60.0008 32.0000 1.9761 1.9770 417.1974 417.4256 0.0343 -1.0000 -1.0000 3438799 1583476515.90 151.6167 60.0008 32.0000 1.9760 1.9769 417.1886 417.4154 0.0341 -1.0000 -1.0000 3438862 1583476516.00 151.6167 60.0008 32.0000 1.9758 1.9767 417.3030 417.5303 0.0342 -1.0000 -1.0000 3438924 1583476516.10 151.5972 60.0008 32.0000 1.9762 1.9771 417.2413 417.4685 0.0341 -1.0000 -1.0000 3439002 1583476516.20 151.5972 60.0008 32.0000 1.9764 1.9773 417.0510 417.2777 0.0341 -1.0000 -1.0000 3439237 1583476516.30 151.5972 60.0008 32.0000 1.9766 1.9775 417.1265 417.3534 0.0341 -1.0000 -1.0000 3439299 1583476516.40 151.5972 60.0008 32.0000 1.9757 1.9766 417.2575 417.4846 0.0341 -1.0000 -1.0000 3439362 1583476516.50 151.5972 60.0008 32.0000 1.9755 1.9764 417.3714 417.5985 0.0341 -1.0000 -1.0000 3439424 1583476516.60 151.5225 60.0008 32.0000 1.9754 1.9763 417.3589 417.5858 0.0342 -1.0000 -1.0000 3439486 1583476516.70 151.5110 60.0008 32.0000 1.9758 1.9767 417.1818 417.4089 0.0342 -1.0000 -1.0000 3439674 1583476516.80 151.5110 60.0008 32.0000 1.9768 1.9776 417.1245 417.3516 0.0342 -1.0000 -1.0000 3439736 1583476516.90 151.5110 60.0008 32.0000 1.9768 1.9776 417.1005 417.3272 0.0341 -1.0000 -1.0000 3439799 1583476517.00 151.5110 60.0008 32.0000 1.9766 1.9774 417.2108 417.4363 0.0339 -1.0000 -1.0000 3439877 1583476517.10 151.5110 60.0008 32.0000 1.9756 1.9765 417.2734 417.5001 0.0341 -1.0000 -1.0000 3439939 1583476517.20 151.4712 60.0008 32.0000 1.9765 1.9774 417.2216 417.4482 0.0340 -1.0000 -1.0000 3440127 1583476517.30 151.4712 60.0008 32.0000 1.9764 1.9773 417.1302 417.3567 0.0341 -1.0000 -1.0000 3440189 1583476517.40 151.4712 60.0008 32.0000 1.9765 1.9774 417.0774 417.3036 0.0341 -1.0000 -1.0000 3440252 1583476517.50 151.4712 60.0008 32.0000 1.9754 1.9763 417.1461 417.3729 0.0341 -1.0000 -1.0000 3440330 1583476517.60 151.4712 60.0008 32.0000 1.9752 1.9760 417.2712 417.4984 0.0342 -1.0000 -1.0000 3440377 1583476517.70 151.4364 60.0008 32.0000 1.9756 1.9765 417.3024 417.5296 0.0342 -1.0000 -1.0000 3440612 1583476517.80 151.4364 60.0008 32.0000 1.9758 1.9767 417.1104 417.3380 0.0342 -1.0000 -1.0000 3440689 1583476517.90 151.4364 60.0008 32.0000 1.9764 1.9773 417.0932 417.3203 0.0342 -1.0000 -1.0000 3440752 1583476518.00 151.4364 60.0008 32.0000 1.9758 1.9767 417.1629 417.3887 0.0339 -1.0000 -1.0000 3440815 1583476518.10 151.4364 60.0008 32.0000 1.9750 1.9759 417.2079 417.4346 0.0342 -1.0000 -1.0000 3440877 1583476518.20 151.4364 60.0008 32.0000 1.9754 1.9763 417.3209 417.5475 0.0340 -1.0000 -1.0000 3441377 1583476518.30 151.4375 60.0008 32.0000 1.9753 1.9762 417.4283 417.6556 0.0342 -1.0000 -1.0000 3441439 1583476518.40 151.4375 60.0008 32.0000 1.9761 1.9770 417.1574 417.3850 0.0342 -1.0000 -1.0000 3441502 1583476518.50 151.4375 60.0008 32.0000 1.9765 1.9773 417.2673 417.4935 0.0340 -1.0000 -1.0000 3441565 1583476518.60 151.4375 60.0008 32.0000 1.9753 1.9761 417.1766 417.4027 0.0341 -1.0000 -1.0000 3441627 1583476518.70 151.4375 60.0008 32.0000 1.9749 1.9757 417.3948 417.6214 0.0341 -1.0000 -1.0000 3441705 1583476518.80 151.4952 60.0008 32.0000 1.9752 1.9761 417.2410 417.4679 0.0341 -1.0000 -1.0000 3441768 1583476518.90 151.4952 60.0008 32.0000 1.9772 1.9781 417.1735 417.3998 0.0340 -1.0000 -1.0000 3441830 1583476519.00 151.4952 60.0008 32.0000 1.9769 1.9778 417.1134 417.3397 0.0341 -1.0000 -1.0000 3441908 1583476519.10 151.4952 60.0008 32.0000 1.9756 1.9765 417.1837 417.4108 0.0341 -1.0000 -1.0000 3441971 1583476519.20 151.4952 60.0008 32.0000 1.9750 1.9759 417.3634 417.5905 0.0342 -1.0000 -1.0000 3442049 1583476519.30 151.4952 60.0008 32.0000 1.9746 1.9755 417.2943 417.5220 0.0343 -1.0000 -1.0000 3442237 1583476519.40 151.5345 60.0008 32.0000 1.9757 1.9766 417.2870 417.5142 0.0342 -1.0000 -1.0000 3442299 1583476519.50 151.5345 60.0008 32.0000 1.9757 1.9766 417.0985 417.3260 0.0342 -1.0000 -1.0000 3442362 1583476519.60 151.5345 60.0008 32.0000 1.9757 1.9766 417.1848 417.4116 0.0341 -1.0000 -1.0000 3442424 1583476519.70 151.5345 60.0008 32.0000 1.9751 1.9760 417.2987 417.5244 0.0339 -1.0000 -1.0000 3442486 1583476519.80 151.5345 60.0008 32.0000 1.9755 1.9764 417.2582 417.4834 0.0339 -1.0000 -1.0000 3442611 1583476519.90 151.5650 60.0005 32.0000 1.9767 1.9776 417.1210 417.3473 0.0340 -1.0000 -1.0000 3442674 1583476520.00 151.5662 60.0005 32.0000 1.9758 1.9767 417.0391 417.2658 0.0342 -1.0000 -1.0000 3442737 1583476520.10 151.5662 60.0005 32.0000 1.9759 1.9767 417.0355 417.2610 0.0340 -1.0000 -1.0000 3442799 1583476520.20 151.5662 60.0005 32.0000 1.9766 1.9775 417.1566 417.3829 0.0340 -1.0000 -1.0000 3442862 1583476520.30 151.5662 60.0005 32.0000 1.9751 1.9760 417.2239 417.4499 0.0340 -1.0000 -1.0000 3443252 1583476520.40 151.5615 60.0005 32.0000 1.9755 1.9764 417.1814 417.4076 0.0341 -1.0000 -1.0000 3443315 1583476520.50 151.5485 60.0005 32.0000 1.9764 1.9773 417.0498 417.2778 0.0342 -1.0000 -1.0000 3443377 1583476520.60 151.5485 60.0005 32.0000 1.9761 1.9770 417.0524 417.2788 0.0340 -1.0000 -1.0000 3443439 1583476520.70 151.5485 60.0005 32.0000 1.9760 1.9769 417.2637 417.4896 0.0340 -1.0000 -1.0000 3443518 1583476520.80 151.5485 60.0005 32.0000 1.9755 1.9764 417.2546 417.4808 0.0341 -1.0000 -1.0000 3443736 1583476520.90 151.5485 60.0005 32.0000 1.9748 1.9757 417.3751 417.6025 0.0342 -1.0000 -1.0000 3443815 1583476521.00 151.5296 60.0005 32.0000 1.9756 1.9765 417.2060 417.4328 0.0341 -1.0000 -1.0000 3443877 1583476521.10 151.5296 60.0005 32.0000 1.9762 1.9771 417.0585 417.2847 0.0340 -1.0000 -1.0000 3443939 1583476521.20 151.5296 60.0005 32.0000 1.9757 1.9765 417.0342 417.2610 0.0341 -1.0000 -1.0000 3444018 1583476521.30 151.5296 60.0005 32.0000 1.9754 1.9763 417.1631 417.3899 0.0342 -1.0000 -1.0000 3444127 1583476521.40 151.5296 60.0005 32.0000 1.9753 1.9761 417.2017 417.4278 0.0340 -1.0000 -1.0000 3444189 1583476521.50 151.4940 60.0005 32.0000 1.9753 1.9762 417.2910 417.5194 0.0343 -1.0000 -1.0000 3444252 1583476521.60 151.4150 60.0005 32.0000 1.9758 1.9767 417.0474 417.2741 0.0341 -1.0000 -1.0000 3444315 1583476521.70 151.4150 60.0005 32.0000 1.9757 1.9765 417.0614 417.2887 0.0342 -1.0000 -1.0000 3444377 1583476521.80 151.4150 60.0005 32.0000 1.9756 1.9765 417.1283 417.3533 0.0339 -1.0000 -1.0000 3444986 1583476521.90 151.4150 60.0005 32.0000 1.9756 1.9765 417.1299 417.3556 0.0340 -1.0000 -1.0000 3445049 1583476522.00 151.4150 60.0005 32.0000 1.9760 1.9768 417.0978 417.3240 0.0340 -1.0000 -1.0000 3445112 1583476522.10 151.4186 60.0005 32.0000 1.9761 1.9770 417.1118 417.3384 0.0341 -1.0000 -1.0000 3445174 1583476522.20 151.4186 60.0005 32.0000 1.9755 1.9764 417.2102 417.4365 0.0339 -1.0000 -1.0000 3445237 1583476522.30 151.4186 60.0005 32.0000 1.9752 1.9760 417.3089 417.5345 0.0340 -1.0000 -1.0000 3445362 1583476522.40 151.4186 60.0005 32.0000 1.9749 1.9758 417.2073 417.4342 0.0342 -1.0000 -1.0000 3445439 1583476522.50 151.4186 60.0005 32.0000 1.9756 1.9764 417.2303 417.4582 0.0343 -1.0000 -1.0000 3445502 1583476522.60 151.4368 60.0005 32.0000 1.9760 1.9769 417.1027 417.3290 0.0341 -1.0000 -1.0000 3445565 1583476522.70 151.4528 60.0005 32.0000 1.9751 1.9760 417.1391 417.3661 0.0341 -1.0000 -1.0000 3445643 1583476522.80 151.4528 60.0005 32.0000 1.9754 1.9763 417.2161 417.4421 0.0340 -1.0000 -1.0000 3445768 1583476522.90 151.4528 60.0005 32.0000 1.9755 1.9764 417.2484 417.4754 0.0341 -1.0000 -1.0000 3445830 1583476523.00 151.4528 60.0005 32.0000 1.9755 1.9764 417.2401 417.4665 0.0341 -1.0000 -1.0000 3445893 1583476523.10 151.4528 60.0005 32.0000 1.9756 1.9764 417.1432 417.3701 0.0342 -1.0000 -1.0000 3445955 1583476523.20 151.4191 60.0005 32.0000 1.9754 1.9763 417.2228 417.4498 0.0341 -1.0000 -1.0000 3446034 1583476523.30 151.4191 60.0005 32.0000 1.9748 1.9757 417.3148 417.5408 0.0340 -1.0000 -1.0000 3446096 1583476523.40 151.4191 60.0005 32.0000 1.9755 1.9764 417.1706 417.3975 0.0342 -1.0000 -1.0000 3446330 1583476523.50 151.4191 60.0005 32.0000 1.9756 1.9765 417.1594 417.3860 0.0340 -1.0000 -1.0000 3446393 1583476523.60 151.4191 60.0005 32.0000 1.9762 1.9770 417.0894 417.3153 0.0340 -1.0000 -1.0000 3446455 1583476523.70 151.4414 60.0005 32.0000 1.9756 1.9765 417.0372 417.2637 0.0341 -1.0000 -1.0000 3446518 1583476523.80 151.4886 60.0005 32.0000 1.9749 1.9758 417.1871 417.4144 0.0342 -1.0000 -1.0000 3446596 1583476523.90 151.4886 60.0005 32.0000 1.9753 1.9762 417.2948 417.5222 0.0342 -1.0000 -1.0000 3446815 1583476524.00 151.4886 60.0005 32.0000 1.9749 1.9758 417.2487 417.4746 0.0340 -1.0000 -1.0000 3446877 1583476524.10 151.4886 60.0005 32.0000 1.9751 1.9760 417.1512 417.3781 0.0341 -1.0000 -1.0000 3446955 1583476524.20 151.4886 60.0005 32.0000 1.9748 1.9757 417.1292 417.3563 0.0341 -1.0000 -1.0000 3447018 1583476524.30 151.5103 60.0005 32.0000 1.9754 1.9763 417.1026 417.3279 0.0339 -1.0000 -1.0000 3447080 1583476524.40 151.5103 60.0005 32.0000 1.9748 1.9757 417.1971 417.4237 0.0340 -1.0000 -1.0000 3448143 1583476524.50 151.5103 60.0005 32.0000 1.9752 1.9760 417.1810 417.4078 0.0341 -1.0000 -1.0000 3448205 1583476524.60 151.5103 60.0005 32.0000 1.9762 1.9770 417.1034 417.3297 0.0340 -1.0000 -1.0000 3448268 1583476524.70 151.5103 60.0005 32.0000 1.9759 1.9768 417.0567 417.2819 0.0340 -1.0000 -1.0000 3448346 1583476524.80 151.4667 60.0000 32.0000 1.9752 1.9761 417.0500 417.2767 0.0341 -1.0000 -1.0000 3448409 1583476524.90 151.4553 59.9999 32.0000 1.9749 1.9758 417.2261 417.4533 0.0342 -1.0000 -1.0000 3448534 1583476525.00 151.4553 59.9999 32.0000 1.9755 1.9763 417.2765 417.5025 0.0340 -1.0000 -1.0000 3448596 1583476525.10 151.4553 59.9999 32.0000 1.9761 1.9769 417.1175 417.3438 0.0340 -1.0000 -1.0000 3448659 1583476525.20 151.4553 59.9999 32.0000 1.9751 1.9760 417.0135 417.2399 0.0341 -1.0000 -1.0000 3448737 1583476525.30 151.4553 59.9999 32.0000 1.9753 1.9762 417.0269 417.2536 0.0341 -1.0000 -1.0000 3448799 1583476525.40 151.4687 59.9999 32.0000 1.9748 1.9756 417.1632 417.3891 0.0340 -1.0000 -1.0000 3448909 1583476525.50 151.4687 59.9999 32.0000 1.9759 1.9768 417.1661 417.3935 0.0342 -1.0000 -1.0000 3448971 1583476525.60 151.4687 59.9999 32.0000 1.9750 1.9759 417.0944 417.3208 0.0340 -1.0000 -1.0000 3449034 1583476525.70 151.4687 59.9999 32.0000 1.9759 1.9767 417.1104 417.3374 0.0342 -1.0000 -1.0000 3449096 1583476525.80 151.4687 59.9999 32.0000 1.9750 1.9759 417.2326 417.4601 0.0342 -1.0000 -1.0000 3449174 1583476525.90 151.4569 59.9999 32.0000 1.9740 1.9749 417.2926 417.5196 0.0342 -1.0000 -1.0000 3449237 1583476526.00 151.4618 59.9999 32.0000 1.9752 1.9761 417.2606 417.4877 0.0341 -1.0000 -1.0000 3449299 1583476526.10 151.4618 59.9999 32.0000 1.9754 1.9763 417.1844 417.4104 0.0340 -1.0000 -1.0000 3449377 1583476526.20 151.4618 59.9999 32.0000 1.9757 1.9766 417.0241 417.2509 0.0342 -1.0000 -1.0000 3449439 1583476526.30 151.4618 59.9999 32.0000 1.9768 1.9777 417.0417 417.2688 0.0341 -1.0000 -1.0000 3449502 1583476526.40 151.4618 59.9999 32.0000 1.9760 1.9769 417.0997 417.3254 0.0340 -1.0000 -1.0000 3449565 1583476526.50 151.4618 59.9999 32.0000 1.9758 1.9766 417.1943 417.4207 0.0340 -1.0000 -1.0000 3449627 1583476526.60 151.4618 59.9999 32.0000 1.9759 1.9768 417.2325 417.4589 0.0341 -1.0000 -1.0000 3449689 1583476526.70 151.4618 59.9999 32.0000 1.9761 1.9770 417.1903 417.4180 0.0343 -1.0000 -1.0000 3449768 1583476526.80 151.4618 59.9999 32.0000 1.9761 1.9770 417.1096 417.3365 0.0341 -1.0000 -1.0000 3449830 1583476526.90 151.4618 59.9999 32.0000 1.9756 1.9765 417.1619 417.3882 0.0340 -1.0000 -1.0000 3449893 1583476527.00 151.4739 59.9999 32.0000 1.9750 1.9759 417.2549 417.4813 0.0340 -1.0000 -1.0000 3450439 1583476527.10 151.4741 59.9999 32.0000 1.9758 1.9766 417.3039 417.5301 0.0340 -1.0000 -1.0000 3450518 1583476527.20 151.4741 59.9999 32.0000 1.9752 1.9761 417.3085 417.5356 0.0342 -1.0000 -1.0000 3450596 1583476527.30 151.4741 59.9999 32.0000 1.9763 1.9772 417.1793 417.4067 0.0342 -1.0000 -1.0000 3450659 1583476527.40 151.4741 59.9999 32.0000 1.9765 1.9774 417.0362 417.2626 0.0341 -1.0000 -1.0000 3450752 1583476527.50 151.4741 59.9999 32.0000 1.9769 1.9778 417.0468 417.2733 0.0341 -1.0000 -1.0000 3450815 1583476527.60 151.4996 59.9999 32.0000 1.9765 1.9774 417.0757 417.3021 0.0340 -1.0000 -1.0000 3450877 1583476527.70 151.4996 59.9999 32.0000 1.9755 1.9764 417.2609 417.4873 0.0341 -1.0000 -1.0000 3450939 1583476527.80 151.4996 59.9999 32.0000 1.9755 1.9764 417.1965 417.4235 0.0341 -1.0000 -1.0000 3451018 1583476527.90 151.4996 59.9999 32.0000 1.9754 1.9763 417.0630 417.2895 0.0340 -1.0000 -1.0000 3451080 1583476528.00 151.4996 59.9999 32.0000 1.9760 1.9769 417.0398 417.2651 0.0339 -1.0000 -1.0000 3451143 1583476528.10 151.4996 59.9999 32.0000 1.9753 1.9762 417.2281 417.4539 0.0340 -1.0000 -1.0000 3451236 1583476528.20 151.5076 59.9999 32.0000 1.9752 1.9761 417.1949 417.4210 0.0339 -1.0000 -1.0000 3451299 1583476528.30 151.5076 59.9999 32.0000 1.9749 1.9758 417.2340 417.4601 0.0341 -1.0000 -1.0000 3451362 1583476528.40 151.5076 59.9999 32.0000 1.9751 1.9760 417.2158 417.4433 0.0341 -1.0000 -1.0000 3451439 1583476528.50 151.5076 59.9999 32.0000 1.9756 1.9764 417.0113 417.2364 0.0339 -1.0000 -1.0000 3451502 1583476528.60 151.5076 59.9999 32.0000 1.9759 1.9768 417.0405 417.2665 0.0340 -1.0000 -1.0000 3451565 1583476528.70 151.5076 59.9999 32.0000 1.9753 1.9762 417.2127 417.4401 0.0342 -1.0000 -1.0000 3451627 1583476528.80 151.5076 59.9999 32.0000 1.9753 1.9762 417.1921 417.4184 0.0341 -1.0000 -1.0000 3451689 1583476528.90 151.5076 59.9999 32.0000 1.9756 1.9765 417.0514 417.2785 0.0340 -1.0000 -1.0000 3451752 1583476529.00 151.5076 59.9999 32.0000 1.9758 1.9767 416.9980 417.2238 0.0340 -1.0000 -1.0000 3452283 1583476529.10 151.5076 59.9999 32.0000 1.9749 1.9758 417.1390 417.3662 0.0342 -1.0000 -1.0000 3452346 1583476529.20 151.5091 59.9999 32.0000 1.9751 1.9760 417.1959 417.4220 0.0340 -1.0000 -1.0000 3452424 1583476529.30 151.5215 59.9999 32.0000 1.9753 1.9762 417.2453 417.4721 0.0342 -1.0000 -1.0000 3452486 1583476529.40 151.5215 59.9999 32.0000 1.9751 1.9760 417.1004 417.3275 0.0341 -1.0000 -1.0000 3452549 1583476529.50 151.5215 59.9999 32.0000 1.9757 1.9766 417.0366 417.2614 0.0339 -1.0000 -1.0000 3452627 1583476529.60 151.5215 59.9999 32.0000 1.9763 1.9771 417.0361 417.2625 0.0340 -1.0000 -1.0000 3452689 1583476529.70 151.5215 59.9999 32.0000 1.9747 1.9756 417.2191 417.4445 0.0338 -1.0000 -1.0000 3452752 1583476529.80 151.5299 59.9997 32.0000 1.9750 1.9759 417.2499 417.4776 0.0342 -1.0000 -1.0000 3452815 1583476529.90 151.5299 59.9997 32.0000 1.9746 1.9755 417.3161 417.5432 0.0342 -1.0000 -1.0000 3452877 1583476530.00 151.5299 59.9997 32.0000 1.9758 1.9767 417.2068 417.4339 0.0341 -1.0000 -1.0000 3452939 1583476530.10 151.5299 59.9997 32.0000 1.9759 1.9768 417.0803 417.3070 0.0341 -1.0000 -1.0000 3453018 1583476530.20 151.5299 59.9997 32.0000 1.9751 1.9760 417.1614 417.3871 0.0340 -1.0000 -1.0000 3453080 1583476530.30 151.5146 59.9997 32.0000 1.9746 1.9755 417.2849 417.5116 0.0341 -1.0000 -1.0000 3453143 1583476530.40 151.4892 59.9997 32.0000 1.9752 1.9761 417.1618 417.3877 0.0339 -1.0000 -1.0000 3453221 1583476530.50 151.4892 59.9997 32.0000 1.9755 1.9764 417.0383 417.2658 0.0342 -1.0000 -1.0000 3453283 1583476530.60 151.4892 59.9997 32.0000 1.9765 1.9773 416.9968 417.2236 0.0342 -1.0000 -1.0000 3453346 1583476530.70 151.4892 59.9997 32.0000 1.9760 1.9769 417.0406 417.2674 0.0340 -1.0000 -1.0000 3453424 1583476530.80 151.4892 59.9997 32.0000 1.9749 1.9758 417.1477 417.3733 0.0340 -1.0000 -1.0000 3453486 1583476530.90 151.4664 59.9997 32.0000 1.9753 1.9761 417.2218 417.4480 0.0340 -1.0000 -1.0000 3453549 1583476531.00 151.4664 59.9997 32.0000 1.9755 1.9764 417.1643 417.3905 0.0341 -1.0000 -1.0000 3453612 1583476531.10 151.4664 59.9997 32.0000 1.9760 1.9769 417.1280 417.3545 0.0341 -1.0000 -1.0000 3454393 1583476531.20 151.4664 59.9997 32.0000 1.9757 1.9766 417.1045 417.3310 0.0341 -1.0000 -1.0000 3454471 1583476531.30 151.4664 59.9997 32.0000 1.9767 1.9776 417.2521 417.4791 0.0342 -1.0000 -1.0000 3454534 1583476531.40 151.4233 59.9997 32.0000 1.9754 1.9763 417.2276 417.4547 0.0341 -1.0000 -1.0000 3454643 1583476531.50 151.4219 59.9997 32.0000 1.9761 1.9770 417.2293 417.4547 0.0339 -1.0000 -1.0000 3454705 1583476531.60 151.4219 59.9997 32.0000 1.9768 1.9777 416.9953 417.2216 0.0341 -1.0000 -1.0000 3454768 1583476531.70 151.4219 59.9997 32.0000 1.9756 1.9765 417.0976 417.3234 0.0339 -1.0000 -1.0000 3454830 1583476531.80 151.4219 59.9997 32.0000 1.9757 1.9766 417.0024 417.2295 0.0341 -1.0000 -1.0000 3454909 1583476531.90 151.4256 59.9997 32.0000 1.9749 1.9758 417.1775 417.4037 0.0340 -1.0000 -1.0000 3454971 1583476532.00 151.4460 59.9997 32.0000 1.9753 1.9762 417.2709 417.4980 0.0342 -1.0000 -1.0000 3455034 1583476532.10 151.4460 59.9997 32.0000 1.9756 1.9765 417.2320 417.4589 0.0341 -1.0000 -1.0000 3455112 1583476532.20 151.4460 59.9997 32.0000 1.9759 1.9768 417.1540 417.3806 0.0341 -1.0000 -1.0000 3455174 1583476532.30 151.4460 59.9997 32.0000 1.9762 1.9771 417.1699 417.3968 0.0341 -1.0000 -1.0000 3455236 1583476532.40 151.4460 59.9997 32.0000 1.9756 1.9765 417.1962 417.4228 0.0341 -1.0000 -1.0000 3455299 1583476532.50 151.4477 59.9997 32.0000 1.9753 1.9762 417.2288 417.4564 0.0342 -1.0000 -1.0000 3455362 1583476532.60 151.4477 59.9997 32.0000 1.9749 1.9758 417.3072 417.5333 0.0339 -1.0000 -1.0000 3455502 1583476532.70 151.4477 59.9997 32.0000 1.9758 1.9767 417.1446 417.3713 0.0342 -1.0000 -1.0000 3455565 1583476532.80 151.4477 59.9997 32.0000 1.9763 1.9772 417.0393 417.2665 0.0341 -1.0000 -1.0000 3455643 1583476532.90 151.4477 59.9997 32.0000 1.9759 1.9768 417.0794 417.3056 0.0341 -1.0000 -1.0000 3455689 1583476533.00 151.4625 59.9997 32.0000 1.9761 1.9770 417.1868 417.4131 0.0340 -1.0000 -1.0000 3455768 1583476533.10 151.5129 59.9997 32.0000 1.9757 1.9765 417.2289 417.4551 0.0340 -1.0000 -1.0000 3455955 1583476533.20 151.5129 59.9997 32.0000 1.9758 1.9766 417.1232 417.3490 0.0340 -1.0000 -1.0000 3456033 1583476533.30 151.5129 59.9997 32.0000 1.9770 1.9779 417.0342 417.2610 0.0342 -1.0000 -1.0000 3456096 1583476533.40 151.5129 59.9997 32.0000 1.9760 1.9769 417.0537 417.2799 0.0340 -1.0000 -1.0000 3456158 1583476533.50 151.5129 59.9997 32.0000 1.9760 1.9769 417.2172 417.4445 0.0342 -1.0000 -1.0000 3456236 1583476533.60 151.5416 59.9997 32.0000 1.9761 1.9770 417.1530 417.3796 0.0341 -1.0000 -1.0000 3456299 1583476533.70 151.5416 59.9997 32.0000 1.9773 1.9782 417.0250 417.2522 0.0342 -1.0000 -1.0000 3456486 1583476533.80 151.5416 59.9997 32.0000 1.9766 1.9775 417.1190 417.3460 0.0340 -1.0000 -1.0000 3456565 1583476533.90 151.5416 59.9997 32.0000 1.9752 1.9761 417.3229 417.5500 0.0341 -1.0000 -1.0000 3456627 1583476534.00 151.5416 59.9997 32.0000 1.9751 1.9759 417.2700 417.4963 0.0341 -1.0000 -1.0000 3456689 1583476534.10 151.5663 59.9997 32.0000 1.9760 1.9769 417.2253 417.4521 0.0341 -1.0000 -1.0000 3456752 1583476534.20 151.5779 59.9997 32.0000 1.9759 1.9768 416.9658 417.1913 0.0339 -1.0000 -1.0000 3456986 1583476534.30 151.5779 59.9997 32.0000 1.9759 1.9768 417.0587 417.2843 0.0340 -1.0000 -1.0000 3457049 1583476534.40 151.5779 59.9997 32.0000 1.9759 1.9768 417.1439 417.3706 0.0341 -1.0000 -1.0000 3457127 1583476534.50 151.5779 59.9997 32.0000 1.9754 1.9763 417.2874 417.5141 0.0341 -1.0000 -1.0000 3457189 1583476534.60 151.5779 59.9997 32.0000 1.9756 1.9765 417.2077 417.4342 0.0340 -1.0000 -1.0000 3457252 1583476534.70 151.5854 59.9988 32.0000 1.9763 1.9772 417.1055 417.3325 0.0343 -1.0000 -1.0000 3457736 1583476534.80 151.5854 59.9988 32.0000 1.9763 1.9772 417.0957 417.3228 0.0341 -1.0000 -1.0000 3457799 1583476534.90 151.5854 59.9988 32.0000 1.9763 1.9772 417.0099 417.2367 0.0341 -1.0000 -1.0000 3457862 1583476535.00 151.5854 59.9988 32.0000 1.9759 1.9768 417.1065 417.3334 0.0342 -1.0000 -1.0000 3457939 1583476535.10 151.5854 59.9988 32.0000 1.9755 1.9764 417.2207 417.4473 0.0340 -1.0000 -1.0000 3458002 1583476535.20 151.5583 59.9988 32.0000 1.9761 1.9770 417.2385 417.4647 0.0340 -1.0000 -1.0000 3458283 1583476535.30 151.5583 59.9988 32.0000 1.9762 1.9771 417.1016 417.3270 0.0339 -1.0000 -1.0000 3458362 1583476535.40 151.5583 59.9988 32.0000 1.9766 1.9775 417.0542 417.2802 0.0340 -1.0000 -1.0000 3458424 1583476535.50 151.5583 59.9988 32.0000 1.9757 1.9766 417.0906 417.3171 0.0341 -1.0000 -1.0000 3458486 1583476535.60 151.5583 59.9988 32.0000 1.9751 1.9760 417.2729 417.4989 0.0340 -1.0000 -1.0000 3458549 1583476535.70 151.5543 59.9988 32.0000 1.9752 1.9761 417.2150 417.4414 0.0341 -1.0000 -1.0000 3458736 1583476535.80 151.5452 59.9988 32.0000 1.9757 1.9765 416.9749 417.2008 0.0339 -1.0000 -1.0000 3458799 1583476535.90 151.5452 59.9988 32.0000 1.9756 1.9765 416.9631 417.1899 0.0342 -1.0000 -1.0000 3458862 1583476536.00 151.5452 59.9988 32.0000 1.9758 1.9767 417.1105 417.3369 0.0340 -1.0000 -1.0000 3458924 1583476536.10 151.5452 59.9988 32.0000 1.9746 1.9755 417.2398 417.4654 0.0340 -1.0000 -1.0000 3459002 1583476536.20 151.5452 59.9988 32.0000 1.9754 1.9763 417.2259 417.4517 0.0340 -1.0000 -1.0000 3459143 1583476536.30 151.4736 59.9988 32.0000 1.9756 1.9765 417.0997 417.3255 0.0339 -1.0000 -1.0000 3459205 1583476536.40 151.4736 59.9988 32.0000 1.9767 1.9776 416.9568 417.1821 0.0339 -1.0000 -1.0000 3459283 1583476536.50 151.4736 59.9988 32.0000 1.9757 1.9766 417.0296 417.2559 0.0341 -1.0000 -1.0000 3459346 1583476536.60 151.4736 59.9988 32.0000 1.9755 1.9764 417.1662 417.3926 0.0341 -1.0000 -1.0000 3459409 1583476536.70 151.4736 59.9988 32.0000 1.9750 1.9759 417.1903 417.4177 0.0342 -1.0000 -1.0000 3459486 1583476536.80 151.5008 59.9988 32.0000 1.9752 1.9761 417.1573 417.3838 0.0341 -1.0000 -1.0000 3459549 1583476536.90 151.5069 59.9988 32.0000 1.9765 1.9774 416.9597 417.1867 0.0341 -1.0000 -1.0000 3459612 1583476537.00 151.5069 59.9988 32.0000 1.9758 1.9767 417.1855 417.4119 0.0341 -1.0000 -1.0000 3459674 1583476537.10 151.5069 59.9988 32.0000 1.9754 1.9763 417.2558 417.4822 0.0340 -1.0000 -1.0000 3459736 1583476537.20 151.5069 59.9988 32.0000 1.9750 1.9759 417.2126 417.4385 0.0339 -1.0000 -1.0000 3459877 1583476537.30 151.5069 59.9988 32.0000 1.9752 1.9761 417.0705 417.2962 0.0339 -1.0000 -1.0000 3459939 1583476537.40 151.4754 59.9988 32.0000 1.9753 1.9762 417.0077 417.2333 0.0340 -1.0000 -1.0000 3500002 1583476537.50 151.4754 59.9988 32.0000 1.9763 1.9772 417.0323 417.2580 0.0339 -1.0000 -1.0000 3500080 1583476537.60 151.4754 59.9988 32.0000 1.9756 1.9765 417.0643 417.2907 0.0341 -1.0000 -1.0000 3500143 1583476537.70 151.4754 59.9988 32.0000 1.9755 1.9764 417.1303 417.3569 0.0341 -1.0000 -1.0000 3500205 1583476537.80 151.4754 59.9988 32.0000 1.9752 1.9761 417.1038 417.3301 0.0341 -1.0000 -1.0000 3500502 1583476537.90 151.4119 59.9988 32.0000 1.9759 1.9768 417.0525 417.2789 0.0341 -1.0000 -1.0000 3500565 1583476538.00 151.4119 59.9988 32.0000 1.9761 1.9770 416.9677 417.1939 0.0340 -1.0000 -1.0000 3500627 1583476538.10 151.4119 59.9988 32.0000 1.9763 1.9772 417.1471 417.3732 0.0340 -1.0000 -1.0000 3500705 1583476538.20 151.4119 59.9988 32.0000 1.9757 1.9766 417.2885 417.5151 0.0341 -1.0000 -1.0000 3500768 1583476538.30 151.4119 59.9988 32.0000 1.9762 1.9771 417.0761 417.3025 0.0340 -1.0000 -1.0000 3500846 1583476538.40 151.4314 59.9988 32.0000 1.9763 1.9772 417.0468 417.2735 0.0341 -1.0000 -1.0000 3500908 1583476538.50 151.4416 59.9988 32.0000 1.9760 1.9769 417.1799 417.4066 0.0340 -1.0000 -1.0000 3500986 1583476538.60 151.4416 59.9988 32.0000 1.9752 1.9761 417.2252 417.4523 0.0342 -1.0000 -1.0000 3501033 1583476538.70 151.4416 59.9988 32.0000 1.9756 1.9764 417.2563 417.4825 0.0340 -1.0000 -1.0000 3501111 1583476538.80 151.4416 59.9988 32.0000 1.9752 1.9761 417.0998 417.3260 0.0341 -1.0000 -1.0000 3502096 1583476538.90 151.4416 59.9988 32.0000 1.9767 1.9775 417.0466 417.2736 0.0342 -1.0000 -1.0000 3502159 1583476539.00 151.4887 59.9988 32.0000 1.9756 1.9765 416.9797 417.2054 0.0339 -1.0000 -1.0000 3502236 1583476539.10 151.4887 59.9988 32.0000 1.9757 1.9766 417.2371 417.4636 0.0341 -1.0000 -1.0000 3502299 1583476539.20 151.4887 59.9988 32.0000 1.9751 1.9760 417.1342 417.3608 0.0341 -1.0000 -1.0000 3502377 1583476539.30 151.4887 59.9988 32.0000 1.9767 1.9776 417.0743 417.3001 0.0339 -1.0000 -1.0000 3502439 1583476539.40 151.4887 59.9988 32.0000 1.9761 1.9770 416.9653 417.1914 0.0341 -1.0000 -1.0000 3502502 1583476539.50 151.5288 59.9988 32.0000 1.9754 1.9763 417.1107 417.3378 0.0342 -1.0000 -1.0000 3502565 1583476539.60 151.5306 59.9988 32.0000 1.9762 1.9771 417.3064 417.5335 0.0340 -1.0000 -1.0000 3502627 1583476539.70 151.5306 59.9988 32.0000 1.9759 1.9768 417.3616 417.5880 0.0341 -1.0000 -1.0000 3502689 1583476539.80 151.5306 59.9988 32.0000 1.9757 1.9766 417.1958 417.4224 0.0340 -1.0000 -1.0000 3502768 1583476539.90 151.5306 59.9988 32.0000 1.9762 1.9771 417.1475 417.3733 0.0340 -1.0000 -1.0000 3502830 1583476540.00 151.5465 59.9989 32.0000 1.9771 1.9780 417.0486 417.2753 0.0341 -1.0000 -1.0000 3502893 1583476540.10 151.5743 59.9990 32.0000 1.9761 1.9770 417.1282 417.3549 0.0341 -1.0000 -1.0000 3502971 1583476540.20 151.5743 59.9990 32.0000 1.9757 1.9766 417.2446 417.4720 0.0342 -1.0000 -1.0000 3503033 1583476540.30 151.5743 59.9990 32.0000 1.9754 1.9763 417.2672 417.4941 0.0341 -1.0000 -1.0000 3503096 1583476540.40 151.5743 59.9990 32.0000 1.9749 1.9758 417.1896 417.4162 0.0341 -1.0000 -1.0000 3503174 1583476540.50 151.5743 59.9990 32.0000 1.9759 1.9768 416.9148 417.1412 0.0340 -1.0000 -1.0000 3503236 1583476540.60 151.5743 59.9990 32.0000 1.9756 1.9765 417.0275 417.2532 0.0339 -1.0000 -1.0000 3503299 1583476540.70 151.5541 59.9990 32.0000 1.9755 1.9764 417.2163 417.4428 0.0341 -1.0000 -1.0000 3503377 1583476540.80 151.5541 59.9990 32.0000 1.9757 1.9765 417.2829 417.5101 0.0342 -1.0000 -1.0000 3504424 1583476540.90 151.5541 59.9990 32.0000 1.9762 1.9771 417.1185 417.3458 0.0341 -1.0000 -1.0000 3504486 1583476541.00 151.5541 59.9990 32.0000 1.9760 1.9769 416.9748 417.2016 0.0342 -1.0000 -1.0000 3504565 1583476541.10 151.5541 59.9990 32.0000 1.9756 1.9765 416.9924 417.2176 0.0340 -1.0000 -1.0000 3504627 1583476541.20 151.5546 59.9990 32.0000 1.9741 1.9750 417.1238 417.3509 0.0341 -1.0000 -1.0000 3504705 1583476541.30 151.5554 59.9990 32.0000 1.9748 1.9757 417.1543 417.3815 0.0342 -1.0000 -1.0000 3504768 1583476541.40 151.5554 59.9990 32.0000 1.9755 1.9764 416.9959 417.2227 0.0341 -1.0000 -1.0000 3504830 1583476541.50 151.5554 59.9990 32.0000 1.9759 1.9768 416.9112 417.1378 0.0341 -1.0000 -1.0000 3504893 1583476541.60 151.5554 59.9990 32.0000 1.9756 1.9765 417.0616 417.2885 0.0341 -1.0000 -1.0000 3504955 1583476541.70 151.5554 59.9990 32.0000 1.9753 1.9761 417.2035 417.4301 0.0341 -1.0000 -1.0000 3505018 1583476541.80 151.5756 59.9990 32.0000 1.9755 1.9764 417.2522 417.4786 0.0341 -1.0000 -1.0000 3505096 1583476541.90 151.5756 59.9990 32.0000 1.9753 1.9762 417.1514 417.3785 0.0340 -1.0000 -1.0000 3505158 1583476542.00 151.5756 59.9990 32.0000 1.9763 1.9772 417.0239 417.2496 0.0340 -1.0000 -1.0000 3505252 1583476542.10 151.5756 59.9990 32.0000 1.9761 1.9770 416.8718 417.0972 0.0340 -1.0000 -1.0000 3505315 1583476542.20 151.5756 59.9990 32.0000 1.9759 1.9768 416.9754 417.2016 0.0341 -1.0000 -1.0000 3505393 1583476542.30 151.5451 59.9990 32.0000 1.9755 1.9764 417.0791 417.3052 0.0340 -1.0000 -1.0000 3505455 1583476542.40 151.5085 59.9990 32.0000 1.9755 1.9764 417.1932 417.4196 0.0341 -1.0000 -1.0000 3505518 1583476542.50 151.5085 59.9990 32.0000 1.9754 1.9762 417.0600 417.2865 0.0339 -1.0000 -1.0000 3505580 1583476542.60 151.5085 59.9990 32.0000 1.9749 1.9758 417.0389 417.2647 0.0341 -1.0000 -1.0000 3505643 1583476542.70 151.5085 59.9990 32.0000 1.9757 1.9766 416.9901 417.2169 0.0341 -1.0000 -1.0000 3505721 1583476542.80 151.5085 59.9990 32.0000 1.9759 1.9768 417.1706 417.3973 0.0342 -1.0000 -1.0000 3505783 1583476542.90 151.4468 59.9990 32.0000 1.9756 1.9765 417.2025 417.4297 0.0341 -1.0000 -1.0000 3505846 1583476543.00 151.4468 59.9990 32.0000 1.9750 1.9759 417.1599 417.3875 0.0343 -1.0000 -1.0000 3505924 1583476543.10 151.4468 59.9990 32.0000 1.9756 1.9764 417.0735 417.3010 0.0342 -1.0000 -1.0000 3506002 1583476543.20 151.4468 59.9990 32.0000 1.9752 1.9761 416.9184 417.1444 0.0340 -1.0000 -1.0000 3506065 1583476543.30 151.4468 59.9990 32.0000 1.9755 1.9764 416.9531 417.1791 0.0340 -1.0000 -1.0000 3506127 1583476543.40 151.4375 59.9990 32.0000 1.9760 1.9769 416.9922 417.2184 0.0341 -1.0000 -1.0000 3506424 1583476543.50 151.4190 59.9990 32.0000 1.9763 1.9772 417.1051 417.3318 0.0341 -1.0000 -1.0000 3506502 1583476543.60 151.4190 59.9990 32.0000 1.9758 1.9766 417.1817 417.4081 0.0341 -1.0000 -1.0000 3506549 1583476543.70 151.4190 59.9990 32.0000 1.9758 1.9767 417.2240 417.4506 0.0341 -1.0000 -1.0000 3506627 1583476543.80 151.4190 59.9990 32.0000 1.9753 1.9762 417.1574 417.3843 0.0341 -1.0000 -1.0000 3506689 1583476543.90 151.4190 59.9990 32.0000 1.9760 1.9769 417.0676 417.2944 0.0341 -1.0000 -1.0000 3506752 1583476544.00 151.4409 59.9990 32.0000 1.9756 1.9765 417.0375 417.2644 0.0341 -1.0000 -1.0000 3506815 1583476544.10 151.4409 59.9990 32.0000 1.9750 1.9759 417.1301 417.3559 0.0339 -1.0000 -1.0000 3506893 1583476544.20 151.4409 59.9990 32.0000 1.9759 1.9768 417.1510 417.3767 0.0341 -1.0000 -1.0000 3506955 1583476544.30 151.4409 59.9990 32.0000 1.9754 1.9762 417.1009 417.3272 0.0341 -1.0000 -1.0000 3507018 1583476544.40 151.4409 59.9990 32.0000 1.9754 1.9763 416.9857 417.2123 0.0341 -1.0000 -1.0000 3507268 1583476544.50 151.4568 59.9990 32.0000 1.9759 1.9767 417.0330 417.2602 0.0342 -1.0000 -1.0000 3507330 1583476544.60 151.4599 59.9990 32.0000 1.9751 1.9760 417.1387 417.3657 0.0341 -1.0000 -1.0000 3507393 1583476544.70 151.4599 59.9990 32.0000 1.9750 1.9759 417.1812 417.4064 0.0339 -1.0000 -1.0000 3507471 1583476544.80 151.4599 59.9990 32.0000 1.9755 1.9764 417.1118 417.3382 0.0341 -1.0000 -1.0000 3507534 1583476544.90 151.4599 59.9990 32.0000 1.9760 1.9768 416.9900 417.2168 0.0342 -1.0000 -1.0000 3507877 1583476545.00 151.4599 59.9990 32.0000 1.9761 1.9770 416.9902 417.2169 0.0341 -1.0000 -1.0000 3507955 1583476545.10 151.5443 59.9988 32.0000 1.9754 1.9763 416.9714 417.1988 0.0342 -1.0000 -1.0000 3508018 1583476545.20 151.5443 59.9988 32.0000 1.9755 1.9764 417.3007 417.5277 0.0341 -1.0000 -1.0000 3508096 1583476545.30 151.5443 59.9988 32.0000 1.9753 1.9761 417.1627 417.3887 0.0340 -1.0000 -1.0000 3508159 1583476545.40 151.5443 59.9988 32.0000 1.9756 1.9765 417.0758 417.3031 0.0342 -1.0000 -1.0000 3508221 1583476545.50 151.5443 59.9988 32.0000 1.9759 1.9768 417.0050 417.2320 0.0342 -1.0000 -1.0000 3508283 1583476545.60 151.5488 59.9988 32.0000 1.9762 1.9771 416.9978 417.2248 0.0341 -1.0000 -1.0000 3508346 1583476545.70 151.5674 59.9988 32.0000 1.9751 1.9759 417.1698 417.3970 0.0342 -1.0000 -1.0000 3508409 1583476545.80 151.5674 59.9988 32.0000 1.9745 1.9754 417.2029 417.4293 0.0340 -1.0000 -1.0000 3508486 1583476545.90 151.5674 59.9988 32.0000 1.9761 1.9769 417.2834 417.5088 0.0338 -1.0000 -1.0000 3508549 1583476546.00 151.5674 59.9988 32.0000 1.9764 1.9773 417.1719 417.3972 0.0340 -1.0000 -1.0000 3508768 1583476546.10 151.5674 59.9988 32.0000 1.9754 1.9763 417.0636 417.2907 0.0342 -1.0000 -1.0000 3508846 1583476546.20 151.5137 59.9988 32.0000 1.9754 1.9763 417.0596 417.2868 0.0341 -1.0000 -1.0000 3508908 1583476546.30 151.5137 59.9988 32.0000 1.9753 1.9762 417.2216 417.4478 0.0340 -1.0000 -1.0000 3508971 1583476546.40 151.5137 59.9988 32.0000 1.9750 1.9759 417.2459 417.4710 0.0340 -1.0000 -1.0000 3509049 1583476546.50 151.5137 59.9988 32.0000 1.9747 1.9755 417.2514 417.4785 0.0341 -1.0000 -1.0000 3510002 1583476546.60 151.5137 59.9988 32.0000 1.9760 1.9769 417.0785 417.3048 0.0340 -1.0000 -1.0000 3510065 1583476546.70 151.5329 59.9988 32.0000 1.9761 1.9770 417.0099 417.2360 0.0340 -1.0000 -1.0000 3510143 1583476546.80 151.5388 59.9988 32.0000 1.9756 1.9765 417.0416 417.2675 0.0339 -1.0000 -1.0000 3510205 1583476546.90 151.5388 59.9988 32.0000 1.9755 1.9764 417.0476 417.2743 0.0341 -1.0000 -1.0000 3510268 1583476547.00 151.5388 59.9988 32.0000 1.9752 1.9761 417.2559 417.4820 0.0340 -1.0000 -1.0000 3510346 1583476547.10 151.5388 59.9988 32.0000 1.9756 1.9764 417.1608 417.3872 0.0341 -1.0000 -1.0000 3510409 1583476547.20 151.5388 59.9988 32.0000 1.9755 1.9764 416.9900 417.2168 0.0341 -1.0000 -1.0000 3510471 1583476547.30 151.5161 59.9988 32.0000 1.9758 1.9767 416.9445 417.1715 0.0341 -1.0000 -1.0000 3510549 1583476547.40 151.5161 59.9988 32.0000 1.9749 1.9757 417.2880 417.5144 0.0341 -1.0000 -1.0000 3510612 1583476547.50 151.5161 59.9988 32.0000 1.9750 1.9759 417.1357 417.3622 0.0341 -1.0000 -1.0000 3510674 1583476547.60 151.5161 59.9988 32.0000 1.9752 1.9760 417.1079 417.3340 0.0340 -1.0000 -1.0000 3510736 1583476547.70 151.5161 59.9988 32.0000 1.9758 1.9767 417.0092 417.2356 0.0341 -1.0000 -1.0000 3510799 1583476547.80 151.4845 59.9988 32.0000 1.9756 1.9765 417.1406 417.3673 0.0341 -1.0000 -1.0000 3510877 1583476547.90 151.4845 59.9988 32.0000 1.9755 1.9764 417.2344 417.4619 0.0342 -1.0000 -1.0000 3510939 1583476548.00 151.4845 59.9988 32.0000 1.9752 1.9761 417.1909 417.4188 0.0343 -1.0000 -1.0000 3511065 1583476548.10 151.4845 59.9988 32.0000 1.9760 1.9769 417.1283 417.3541 0.0341 -1.0000 -1.0000 3511143 1583476548.20 151.4845 59.9988 32.0000 1.9759 1.9768 416.9633 417.1907 0.0342 -1.0000 -1.0000 3511205 1583476548.30 151.4845 59.9988 32.0000 1.9755 1.9764 417.0849 417.3108 0.0339 -1.0000 -1.0000 3511268 1583476548.40 151.4857 59.9988 32.0000 1.9745 1.9754 417.1181 417.3446 0.0341 -1.0000 -1.0000 3511330 1583476548.50 151.4929 59.9988 32.0000 1.9754 1.9763 417.1425 417.3690 0.0341 -1.0000 -1.0000 3511409 1583476548.60 151.4929 59.9988 32.0000 1.9757 1.9766 417.0278 417.2549 0.0342 -1.0000 -1.0000 3511533 1583476548.70 151.4929 59.9988 32.0000 1.9763 1.9772 416.8954 417.1212 0.0339 -1.0000 -1.0000 3511612 1583476548.80 151.4929 59.9988 32.0000 1.9756 1.9765 417.0102 417.2365 0.0341 -1.0000 -1.0000 3511674 1583476548.90 151.4929 59.9988 32.0000 1.9755 1.9764 417.1685 417.3943 0.0340 -1.0000 -1.0000 3511736 1583476549.00 151.4635 59.9988 32.0000 1.9747 1.9756 417.2736 417.5000 0.0341 -1.0000 -1.0000 3511815 1583476549.10 151.4635 59.9988 32.0000 1.9754 1.9763 417.0962 417.3225 0.0340 -1.0000 -1.0000 3512002 1583476549.20 151.4635 59.9988 32.0000 1.9760 1.9769 417.0457 417.2712 0.0339 -1.0000 -1.0000 3512065 1583476549.30 151.4635 59.9988 32.0000 1.9759 1.9768 416.9947 417.2205 0.0340 -1.0000 -1.0000 3512127 1583476549.40 151.4635 59.9988 32.0000 1.9758 1.9767 417.2179 417.4439 0.0340 -1.0000 -1.0000 3512189 1583476549.50 151.4608 59.9988 32.0000 1.9751 1.9760 417.2260 417.4526 0.0340 -1.0000 -1.0000 3512268 1583476549.60 151.4597 59.9988 32.0000 1.9756 1.9765 417.2642 417.4909 0.0342 -1.0000 -1.0000 3512502 1583476549.70 151.4597 59.9988 32.0000 1.9762 1.9770 417.0448 417.2715 0.0341 -1.0000 -1.0000 3512565 1583476549.80 151.4597 59.9988 32.0000 1.9764 1.9773 417.0837 417.3112 0.0342 -1.0000 -1.0000 3512643 1583476549.90 151.4597 59.9988 32.0000 1.9759 1.9767 417.1615 417.3888 0.0342 -1.0000 -1.0000 3512705 1583476550.00 151.4597 59.9988 32.0000 1.9754 1.9762 417.2376 417.4644 0.0341 -1.0000 -1.0000 3512768 1583476550.10 151.4285 59.9998 32.0000 1.9756 1.9765 417.1844 417.4113 0.0341 -1.0000 -1.0000 3513002 1583476550.20 151.4285 59.9998 32.0000 1.9760 1.9769 417.0592 417.2860 0.0342 -1.0000 -1.0000 3513064 1583476550.30 151.4285 59.9998 32.0000 1.9758 1.9767 417.0022 417.2292 0.0341 -1.0000 -1.0000 3513127 1583476550.40 151.4285 59.9998 32.0000 1.9754 1.9763 416.9619 417.1891 0.0342 -1.0000 -1.0000 3513205 1583476550.50 151.4285 59.9998 32.0000 1.9750 1.9759 417.2308 417.4583 0.0342 -1.0000 -1.0000 3513268 1583476550.60 151.4845 59.9998 32.0000 1.9753 1.9762 417.2652 417.4927 0.0342 -1.0000 -1.0000 3513783 1583476550.70 151.4845 59.9998 32.0000 1.9751 1.9760 417.3158 417.5423 0.0341 -1.0000 -1.0000 3513862 1583476550.80 151.4845 59.9998 32.0000 1.9751 1.9760 417.0951 417.3216 0.0341 -1.0000 -1.0000 3513939 1583476550.90 151.4845 59.9998 32.0000 1.9764 1.9773 417.0085 417.2351 0.0341 -1.0000 -1.0000 3514002 1583476551.00 151.4845 59.9998 32.0000 1.9755 1.9764 417.1579 417.3836 0.0339 -1.0000 -1.0000 3514080 1583476551.10 151.4873 59.9998 32.0000 1.9754 1.9763 417.1657 417.3924 0.0341 -1.0000 -1.0000 3514252 1583476551.20 151.4910 59.9998 32.0000 1.9754 1.9763 417.2385 417.4644 0.0341 -1.0000 -1.0000 3514330 1583476551.30 151.4910 59.9998 32.0000 1.9766 1.9775 417.0221 417.2488 0.0341 -1.0000 -1.0000 3514393 1583476551.40 151.4910 59.9998 32.0000 1.9764 1.9773 417.0240 417.2505 0.0340 -1.0000 -1.0000 3514455 1583476551.50 151.4910 59.9998 32.0000 1.9764 1.9773 417.0629 417.2881 0.0339 -1.0000 -1.0000 3514533 1583476551.60 151.4910 59.9998 32.0000 1.9752 1.9761 417.1631 417.3893 0.0341 -1.0000 -1.0000 3514596 1583476551.70 151.5289 59.9998 32.0000 1.9749 1.9758 417.2307 417.4581 0.0342 -1.0000 -1.0000 3514659 1583476551.80 151.5289 59.9998 32.0000 1.9754 1.9763 417.2104 417.4377 0.0342 -1.0000 -1.0000 3514721 1583476551.90 151.5289 59.9998 32.0000 1.9759 1.9768 417.1867 417.4139 0.0342 -1.0000 -1.0000 3514783 1583476552.00 151.5289 59.9998 32.0000 1.9755 1.9764 416.9992 417.2255 0.0340 -1.0000 -1.0000 3514846 1583476552.10 151.5289 59.9998 32.0000 1.9756 1.9764 417.1431 417.3692 0.0340 -1.0000 -1.0000 3514924 1583476552.20 151.5970 59.9998 32.0000 1.9762 1.9771 417.2543 417.4801 0.0341 -1.0000 -1.0000 3515346 1583476552.30 151.6095 59.9998 32.0000 1.9754 1.9763 417.2921 417.5188 0.0340 -1.0000 -1.0000 3515409 1583476552.40 151.6095 59.9998 32.0000 1.9762 1.9771 417.0377 417.2643 0.0341 -1.0000 -1.0000 3515471 1583476552.50 151.6095 59.9998 32.0000 1.9764 1.9773 416.9958 417.2225 0.0341 -1.0000 -1.0000 3515533 1583476552.60 151.6095 59.9998 32.0000 1.9764 1.9773 416.9967 417.2226 0.0340 -1.0000 -1.0000 3515596 1583476552.70 151.6095 59.9998 32.0000 1.9749 1.9758 417.2553 417.4811 0.0340 -1.0000 -1.0000 3515674 1583476552.80 151.5668 59.9998 32.0000 1.9749 1.9758 417.2742 417.5011 0.0340 -1.0000 -1.0000 3515736 1583476552.90 151.5668 59.9998 32.0000 1.9749 1.9757 417.2001 417.4264 0.0341 -1.0000 -1.0000 3515799 1583476553.00 151.5668 59.9998 32.0000 1.9756 1.9765 417.1177 417.3435 0.0339 -1.0000 -1.0000 3515877 1583476553.10 151.5668 59.9998 32.0000 1.9763 1.9771 417.0194 417.2457 0.0341 -1.0000 -1.0000 3515939 1583476553.20 151.5668 59.9998 32.0000 1.9753 1.9762 417.1889 417.4161 0.0342 -1.0000 -1.0000 3516565 1583476553.30 151.5507 59.9998 32.0000 1.9733 1.9742 417.1589 417.3858 0.0341 -1.0000 -1.0000 3516627 1583476553.40 151.4536 59.9998 32.0000 1.9742 1.9751 417.0796 417.3067 0.0341 -1.0000 -1.0000 3516689 1583476553.50 151.4536 59.9998 32.0000 1.9746 1.9755 417.1282 417.3547 0.0341 -1.0000 -1.0000 3516752 1583476553.60 151.4536 59.9998 32.0000 1.9756 1.9765 416.9772 417.2037 0.0341 -1.0000 -1.0000 3516815 1583476553.70 151.4536 59.9998 32.0000 1.9759 1.9768 417.0875 417.3144 0.0341 -1.0000 -1.0000 3516877 1583476553.80 151.4536 59.9998 32.0000 1.9761 1.9770 416.9970 417.2234 0.0340 -1.0000 -1.0000 3516955 1583476553.90 151.3812 59.9998 32.0000 1.9749 1.9757 417.1100 417.3357 0.0339 -1.0000 -1.0000 3517018 1583476554.00 151.3776 59.9998 32.0000 1.9743 1.9751 417.2500 417.4770 0.0342 -1.0000 -1.0000 3517080 1583476554.10 151.3776 59.9998 32.0000 1.9754 1.9763 417.1672 417.3941 0.0341 -1.0000 -1.0000 3517159 1583476554.20 151.3776 59.9998 32.0000 1.9752 1.9761 417.0370 417.2639 0.0342 -1.0000 -1.0000 3517252 1583476554.30 151.3776 59.9998 32.0000 1.9751 1.9760 417.1357 417.3621 0.0339 -1.0000 -1.0000 3517315 1583476554.40 151.3783 59.9998 32.0000 1.9738 1.9747 417.2772 417.5038 0.0341 -1.0000 -1.0000 3517393 1583476554.50 151.3957 59.9998 32.0000 1.9750 1.9759 417.1779 417.4039 0.0341 -1.0000 -1.0000 3517455 1583476554.60 151.3957 59.9998 32.0000 1.9750 1.9758 417.0518 417.2790 0.0342 -1.0000 -1.0000 3517518 1583476554.70 151.3957 59.9998 32.0000 1.9755 1.9764 416.9627 417.1892 0.0341 -1.0000 -1.0000 3518112 1583476554.80 151.3957 59.9998 32.0000 1.9761 1.9769 417.0227 417.2492 0.0341 -1.0000 -1.0000 3518174 1583476554.90 151.3957 59.9998 32.0000 1.9753 1.9762 417.1952 417.4216 0.0341 -1.0000 -1.0000 3518252 1583476555.00 151.3957 59.9998 32.0000 1.9755 1.9764 417.2050 417.4317 0.0341 -1.0000 -1.0000 3518315 1583476555.10 151.3957 59.9998 32.0000 1.9759 1.9768 417.0426 417.2702 0.0342 -1.0000 -1.0000 3518377 1583476555.20 151.3957 59.9998 32.0000 1.9758 1.9766 417.0391 417.2653 0.0340 -1.0000 -1.0000 3518455 1583476555.30 151.3957 59.9998 32.0000 1.9758 1.9767 416.9716 417.1979 0.0340 -1.0000 -1.0000 3518518 1583476555.40 151.3957 59.9998 32.0000 1.9761 1.9769 417.0280 417.2550 0.0341 -1.0000 -1.0000 3518580 1583476555.50 151.4178 59.9998 32.0000 1.9756 1.9765 417.2405 417.4674 0.0341 -1.0000 -1.0000 3518659 1583476555.60 151.4931 59.9998 32.0000 1.9759 1.9768 417.1977 417.4246 0.0341 -1.0000 -1.0000 3518721 1583476555.70 151.4931 59.9998 32.0000 1.9762 1.9771 417.0589 417.2851 0.0340 -1.0000 -1.0000 3518799 1583476555.80 151.4931 59.9998 32.0000 1.9767 1.9776 417.1474 417.3731 0.0339 -1.0000 -1.0000 3518877 1583476555.90 151.4931 59.9998 32.0000 1.9763 1.9772 417.1341 417.3598 0.0340 -1.0000 -1.0000 3518939 1583476556.00 151.4931 59.9998 32.0000 1.9748 1.9756 417.2286 417.4543 0.0339 -1.0000 -1.0000 3519002 1583476556.10 151.4872 59.9998 32.0000 1.9753 1.9762 417.2187 417.4448 0.0341 -1.0000 -1.0000 3519080 1583476556.20 151.4614 59.9998 32.0000 1.9768 1.9777 417.0641 417.2911 0.0342 -1.0000 -1.0000 3519143 1583476556.30 151.4791 59.9998 32.0000 1.9762 1.9771 417.0198 417.2468 0.0341 -1.0000 -1.0000 3519205 1583476556.40 151.4791 59.9998 32.0000 1.9761 1.9770 417.1357 417.3628 0.0341 -1.0000 -1.0000 3519268 1583476556.50 151.4791 59.9998 32.0000 1.9752 1.9760 417.2251 417.4507 0.0340 -1.0000 -1.0000 3519330 1583476556.60 151.4791 59.9998 32.0000 1.9752 1.9761 417.1582 417.3845 0.0340 -1.0000 -1.0000 3519393 1583476556.70 151.4791 59.9998 32.0000 1.9765 1.9773 416.9837 417.2101 0.0341 -1.0000 -1.0000 3519502 1583476556.80 151.4791 59.9998 32.0000 1.9765 1.9774 416.8929 417.1194 0.0341 -1.0000 -1.0000 3519565 1583476556.90 151.4791 59.9998 32.0000 1.9755 1.9764 417.0907 417.3177 0.0341 -1.0000 -1.0000 3519627 1583476557.00 151.4791 59.9998 32.0000 1.9752 1.9761 417.1868 417.4140 0.0342 -1.0000 -1.0000 3519705 1583476557.10 151.4791 59.9998 32.0000 1.9758 1.9767 417.1305 417.3573 0.0341 -1.0000 -1.0000 3519768 1583476557.20 151.4791 59.9998 32.0000 1.9758 1.9767 417.1124 417.3388 0.0340 -1.0000 -1.0000 3519846 1583476557.30 151.5036 59.9998 32.0000 1.9759 1.9768 417.0500 417.2759 0.0340 -1.0000 -1.0000 3520268 1583476557.40 151.5726 59.9998 32.0000 1.9763 1.9772 416.9879 417.2140 0.0340 -1.0000 -1.0000 3520330 1583476557.50 151.5726 59.9998 32.0000 1.9761 1.9770 417.0095 417.2354 0.0340 -1.0000 -1.0000 3520409 1583476557.60 151.5726 59.9998 32.0000 1.9755 1.9763 417.1621 417.3887 0.0341 -1.0000 -1.0000 3520471 1583476557.70 151.5726 59.9998 32.0000 1.9756 1.9765 417.2424 417.4688 0.0341 -1.0000 -1.0000 3520533 1583476557.80 151.5726 59.9998 32.0000 1.9756 1.9764 417.0467 417.2741 0.0342 -1.0000 -1.0000 3520768 1583476557.90 151.5726 59.9998 32.0000 1.9754 1.9763 416.9720 417.1984 0.0341 -1.0000 -1.0000 3520830 1583476558.00 151.5869 59.9998 32.0000 1.9760 1.9769 416.9701 417.1969 0.0342 -1.0000 -1.0000 3520893 1583476558.10 151.5869 59.9998 32.0000 1.9754 1.9763 417.1981 417.4243 0.0340 -1.0000 -1.0000 3520971 1583476558.20 151.5869 59.9998 32.0000 1.9750 1.9759 417.1521 417.3782 0.0341 -1.0000 -1.0000 3521033 1583476558.30 151.5869 59.9998 32.0000 1.9755 1.9764 417.2380 417.4650 0.0342 -1.0000 -1.0000 3521252 1583476558.40 151.5869 59.9998 32.0000 1.9756 1.9764 417.1906 417.4178 0.0341 -1.0000 -1.0000 3521330 1583476558.50 151.5753 59.9998 32.0000 1.9760 1.9768 417.1134 417.3403 0.0342 -1.0000 -1.0000 3521393 1583476558.60 151.5753 59.9998 32.0000 1.9760 1.9769 417.0394 417.2664 0.0341 -1.0000 -1.0000 3521455 1583476558.70 151.5753 59.9998 32.0000 1.9757 1.9765 417.0539 417.2802 0.0341 -1.0000 -1.0000 3521533 1583476558.80 151.5753 59.9998 32.0000 1.9751 1.9760 417.0521 417.2790 0.0341 -1.0000 -1.0000 3521861 1583476558.90 151.5753 59.9998 32.0000 1.9759 1.9768 417.1282 417.3548 0.0340 -1.0000 -1.0000 3521924 1583476559.00 151.5707 59.9998 32.0000 1.9769 1.9778 416.9807 417.2079 0.0343 -1.0000 -1.0000 3522002 1583476559.10 151.5623 59.9998 32.0000 1.9760 1.9769 416.9395 417.1663 0.0341 -1.0000 -1.0000 3522065 1583476559.20 151.5623 59.9998 32.0000 1.9755 1.9764 417.0615 417.2885 0.0342 -1.0000 -1.0000 3522127 1583476559.30 151.5623 59.9998 32.0000 1.9756 1.9764 417.2081 417.4350 0.0341 -1.0000 -1.0000 3522409 1583476559.40 151.5623 59.9998 32.0000 1.9759 1.9768 417.0832 417.3090 0.0340 -1.0000 -1.0000 3522471 1583476559.50 151.5623 59.9998 32.0000 1.9763 1.9771 416.9582 417.1853 0.0342 -1.0000 -1.0000 3522549 1583476559.60 151.4449 59.9997 32.0000 1.9757 1.9766 416.9778 417.2053 0.0342 -1.0000 -1.0000 3522612 1583476559.70 151.4449 59.9997 32.0000 1.9749 1.9758 417.0908 417.3172 0.0340 -1.0000 -1.0000 3522674 1583476559.80 151.4449 59.9997 32.0000 1.9745 1.9754 417.2361 417.4641 0.0343 -1.0000 -1.0000 3522862 1583476559.90 151.4449 59.9997 32.0000 1.9754 1.9763 417.1459 417.3738 0.0342 -1.0000 -1.0000 3522924 1583476560.00 151.4449 59.9997 32.0000 1.9750 1.9759 417.1531 417.3798 0.0341 -1.0000 -1.0000 3522986 1583476560.10 151.4449 59.9997 32.0000 1.9751 1.9760 417.1129 417.3394 0.0341 -1.0000 -1.0000 3523065 1583476560.20 151.4417 59.9997 32.0000 1.9750 1.9759 417.1052 417.3327 0.0342 -1.0000 -1.0000 3523112 1583476560.30 151.4308 59.9997 32.0000 1.9755 1.9764 417.1445 417.3712 0.0341 -1.0000 -1.0000 3523346 1583476560.40 151.4308 59.9997 32.0000 1.9751 1.9760 417.2237 417.4502 0.0340 -1.0000 -1.0000 3523424 1583476560.50 151.4308 59.9997 32.0000 1.9749 1.9758 417.0853 417.3114 0.0340 -1.0000 -1.0000 3523486 1583476560.60 151.4308 59.9997 32.0000 1.9768 1.9777 416.9720 417.1983 0.0341 -1.0000 -1.0000 3523533 1583476560.70 151.4308 59.9997 32.0000 1.9760 1.9769 417.0298 417.2571 0.0342 -1.0000 -1.0000 3523612 1583476560.80 151.4308 59.9997 32.0000 1.9758 1.9767 416.9686 417.1953 0.0341 -1.0000 -1.0000 3523799 1583476560.90 151.3841 59.9997 32.0000 1.9747 1.9756 417.1912 417.4178 0.0341 -1.0000 -1.0000 3523861 1583476561.00 151.3841 59.9997 32.0000 1.9744 1.9752 417.1204 417.3470 0.0341 -1.0000 -1.0000 3523924 1583476561.10 151.3841 59.9997 32.0000 1.9753 1.9762 417.1015 417.3275 0.0340 -1.0000 -1.0000 3523986 1583476561.20 151.3841 59.9997 32.0000 1.9755 1.9764 417.0408 417.2677 0.0341 -1.0000 -1.0000 3524065 1583476561.30 151.3841 59.9997 32.0000 1.9754 1.9763 417.1457 417.3717 0.0340 -1.0000 -1.0000 3524127 1583476561.40 151.3841 59.9997 32.0000 1.9755 1.9764 417.1888 417.4156 0.0341 -1.0000 -1.0000 3524299 1583476561.50 151.4341 59.9997 32.0000 1.9754 1.9762 417.1744 417.4012 0.0341 -1.0000 -1.0000 3524377 1583476561.60 151.4341 59.9997 32.0000 1.9754 1.9763 417.0509 417.2782 0.0342 -1.0000 -1.0000 3524439 1583476561.70 151.4341 59.9997 32.0000 1.9756 1.9765 416.8930 417.1200 0.0342 -1.0000 -1.0000 3524502 1583476561.80 151.4341 59.9997 32.0000 1.9757 1.9766 417.0360 417.2624 0.0340 -1.0000 -1.0000 3524565 1583476561.90 151.4341 59.9997 32.0000 1.9750 1.9759 417.1238 417.3503 0.0341 -1.0000 -1.0000 3524799 1583476562.00 151.4796 59.9997 32.0000 1.9752 1.9761 417.1574 417.3844 0.0342 -1.0000 -1.0000 3524862 1583476562.10 151.4872 59.9997 32.0000 1.9753 1.9762 417.0393 417.2656 0.0340 -1.0000 -1.0000 3524939 1583476562.20 151.4872 59.9997 32.0000 1.9757 1.9766 416.9187 417.1451 0.0341 -1.0000 -1.0000 3525002 1583476562.30 151.4872 59.9997 32.0000 1.9763 1.9772 416.9633 417.1892 0.0340 -1.0000 -1.0000 3525065 1583476562.40 151.4872 59.9997 32.0000 1.9758 1.9766 417.0632 417.2890 0.0340 -1.0000 -1.0000 3525424 1583476562.50 151.4872 59.9997 32.0000 1.9758 1.9767 417.0465 417.2727 0.0340 -1.0000 -1.0000 3525486 1583476562.60 151.4703 59.9997 32.0000 1.9764 1.9773 416.9350 417.1618 0.0341 -1.0000 -1.0000 3525549 1583476562.70 151.4703 59.9997 32.0000 1.9761 1.9769 416.9705 417.1973 0.0341 -1.0000 -1.0000 3525627 1583476562.80 151.4703 59.9997 32.0000 1.9754 1.9763 417.1096 417.3366 0.0341 -1.0000 -1.0000 3525705 1583476562.90 151.4703 59.9997 32.0000 1.9749 1.9758 417.1790 417.4058 0.0341 -1.0000 -1.0000 3525768 1583476563.00 151.4703 59.9997 32.0000 1.9755 1.9764 417.1085 417.3351 0.0341 -1.0000 -1.0000 3525846 1583476563.10 151.5756 59.9997 32.0000 1.9753 1.9761 417.1013 417.3288 0.0342 -1.0000 -1.0000 3525909 1583476563.20 151.5756 59.9997 32.0000 1.9761 1.9770 417.0047 417.2307 0.0339 -1.0000 -1.0000 3525971 1583476563.30 151.5756 59.9997 32.0000 1.9759 1.9767 417.0422 417.2691 0.0340 -1.0000 -1.0000 3526033 1583476563.40 151.5756 59.9997 32.0000 1.9752 1.9761 417.1609 417.3871 0.0342 -1.0000 -1.0000 3526268 1583476563.50 151.5756 59.9997 32.0000 1.9758 1.9767 417.2663 417.4946 0.0343 -1.0000 -1.0000 3526346 1583476563.60 151.5756 59.9997 32.0000 1.9763 1.9772 417.0592 417.2862 0.0341 -1.0000 -1.0000 3526409 1583476563.70 151.5478 59.9997 32.0000 1.9759 1.9768 417.0177 417.2448 0.0341 -1.0000 -1.0000 3526471 1583476563.80 151.5478 59.9997 32.0000 1.9763 1.9772 416.9468 417.1726 0.0340 -1.0000 -1.0000 3526549 1583476563.90 151.5478 59.9997 32.0000 1.9759 1.9768 417.1502 417.3769 0.0341 -1.0000 -1.0000 3526783 1583476564.00 151.5478 59.9997 32.0000 1.9748 1.9757 417.2918 417.5186 0.0341 -1.0000 -1.0000 3526846 1583476564.10 151.5478 59.9997 32.0000 1.9755 1.9764 417.1638 417.3895 0.0339 -1.0000 -1.0000 3526909 1583476564.20 151.5405 59.9997 32.0000 1.9758 1.9766 417.0429 417.2695 0.0341 -1.0000 -1.0000 3526971 1583476564.30 151.5245 59.9997 32.0000 1.9762 1.9771 417.0219 417.2480 0.0341 -1.0000 -1.0000 3527033 1583476564.40 151.5245 59.9997 32.0000 1.9755 1.9763 416.9317 417.1582 0.0341 -1.0000 -1.0000 3527112 1583476564.50 151.5245 59.9997 32.0000 1.9754 1.9763 417.1687 417.3952 0.0340 -1.0000 -1.0000 3527268 1583476564.60 151.5245 59.9997 32.0000 1.9743 1.9752 417.0489 417.2760 0.0342 -1.0000 -1.0000 3527330 1583476564.70 151.5245 59.9997 32.0000 1.9745 1.9754 417.0271 417.2540 0.0342 -1.0000 -1.0000 3527393 1583476564.80 151.5127 59.9998 32.0000 1.9749 1.9758 416.9024 417.1289 0.0340 -1.0000 -1.0000 3527455 1583476564.90 151.4975 60.0000 32.0000 1.9756 1.9765 416.9381 417.1643 0.0341 -1.0000 -1.0000 3527518 1583476565.00 151.4975 60.0000 32.0000 1.9758 1.9767 416.9924 417.2198 0.0341 -1.0000 -1.0000 3528018 1583476565.10 151.4975 60.0000 32.0000 1.9747 1.9756 417.1376 417.3644 0.0342 -1.0000 -1.0000 3528080 1583476565.20 151.4975 60.0000 32.0000 1.9747 1.9755 417.0825 417.3087 0.0340 -1.0000 -1.0000 3528158 1583476565.30 151.4975 60.0000 32.0000 1.9756 1.9765 417.0467 417.2735 0.0342 -1.0000 -1.0000 3528221 1583476565.40 151.4492 60.0000 32.0000 1.9750 1.9759 417.0444 417.2705 0.0339 -1.0000 -1.0000 3528283 1583476565.50 151.4492 60.0000 32.0000 1.9754 1.9763 416.9280 417.1546 0.0341 -1.0000 -1.0000 3528502 1583476565.60 151.4492 60.0000 32.0000 1.9757 1.9766 416.9729 417.1999 0.0341 -1.0000 -1.0000 3528565 1583476565.70 151.4492 60.0000 32.0000 1.9753 1.9762 416.9858 417.2118 0.0340 -1.0000 -1.0000 3528627 1583476565.80 151.4492 60.0000 32.0000 1.9754 1.9763 417.2019 417.4288 0.0341 -1.0000 -1.0000 3528705 1583476565.90 151.4492 60.0000 32.0000 1.9760 1.9769 417.0654 417.2921 0.0341 -1.0000 -1.0000 3528768 1583476566.00 151.4401 60.0000 32.0000 1.9772 1.9781 417.0426 417.2691 0.0341 -1.0000 -1.0000 3529002 1583476566.10 151.4342 60.0000 32.0000 1.9760 1.9769 416.9056 417.1319 0.0340 -1.0000 -1.0000 3529065 1583476566.20 151.4342 60.0000 32.0000 1.9750 1.9758 417.0333 417.2601 0.0341 -1.0000 -1.0000 3529127 1583476566.30 151.4342 60.0000 32.0000 1.9754 1.9763 417.1002 417.3257 0.0340 -1.0000 -1.0000 3529189 1583476566.40 151.4342 60.0000 32.0000 1.9748 1.9756 417.2220 417.4500 0.0344 -1.0000 -1.0000 3529268 1583476566.50 151.4342 60.0000 32.0000 1.9757 1.9765 417.1553 417.3822 0.0341 -1.0000 -1.0000 3529330 1583476566.60 151.4608 60.0000 32.0000 1.9751 1.9760 417.1451 417.3726 0.0343 -1.0000 -1.0000 3529393 1583476566.70 151.4608 60.0000 32.0000 1.9759 1.9768 416.9839 417.2114 0.0342 -1.0000 -1.0000 3529471 1583476566.80 151.4608 60.0000 32.0000 1.9766 1.9775 416.9271 417.1520 0.0339 -1.0000 -1.0000 3529533 1583476566.90 151.4608 60.0000 32.0000 1.9764 1.9773 417.0469 417.2737 0.0341 -1.0000 -1.0000 3529596 1583476567.00 151.4608 60.0000 32.0000 1.9755 1.9764 417.1748 417.4021 0.0342 -1.0000 -1.0000 3529768 1583476567.10 151.4452 60.0000 32.0000 1.9754 1.9763 417.2936 417.5207 0.0341 -1.0000 -1.0000 3529830 1583476567.20 151.4244 60.0000 32.0000 1.9763 1.9772 417.0739 417.3002 0.0340 -1.0000 -1.0000 3529908 1583476567.30 151.4244 60.0000 32.0000 1.9756 1.9765 416.9479 417.1735 0.0342 -1.0000 -1.0000 3529971 1583476567.40 151.4244 60.0000 32.0000 1.9758 1.9767 417.0832 417.3089 0.0340 -1.0000 -1.0000 3530033 1583476567.50 151.4244 60.0000 32.0000 1.9750 1.9759 417.1753 417.4017 0.0341 -1.0000 -1.0000 3530377 1583476567.60 151.4244 60.0000 32.0000 1.9751 1.9759 417.2142 417.4416 0.0342 -1.0000 -1.0000 3530439 1583476567.70 151.4256 60.0000 32.0000 1.9752 1.9761 417.0827 417.3092 0.0340 -1.0000 -1.0000 3530502 1583476567.80 151.4256 60.0000 32.0000 1.9760 1.9769 417.0138 417.2398 0.0340 -1.0000 -1.0000 3530580 1583476567.90 151.4256 60.0000 32.0000 1.9751 1.9760 417.1150 417.3419 0.0341 -1.0000 -1.0000 3530643 1583476568.00 151.4256 60.0000 32.0000 1.9749 1.9758 417.2447 417.4711 0.0340 -1.0000 -1.0000 3530877 1583476568.10 151.4256 60.0000 32.0000 1.9753 1.9762 417.3116 417.5389 0.0342 -1.0000 -1.0000 3530955 1583476568.20 151.4924 60.0000 32.0000 1.9756 1.9765 416.9546 417.1813 0.0341 -1.0000 -1.0000 3531018 1583476568.30 151.5046 60.0000 32.0000 1.9756 1.9765 417.0364 417.2622 0.0340 -1.0000 -1.0000 3531080 1583476568.40 151.5046 60.0000 32.0000 1.9747 1.9756 417.0121 417.2393 0.0342 -1.0000 -1.0000 3531159 1583476568.50 151.5046 60.0000 32.0000 1.9749 1.9758 417.1029 417.3295 0.0341 -1.0000 -1.0000 3531221 1583476568.60 151.5046 60.0000 32.0000 1.9749 1.9758 417.2308 417.4563 0.0340 -1.0000 -1.0000 3531393 1583476568.70 151.5050 60.0000 32.0000 1.9756 1.9765 417.0864 417.3126 0.0340 -1.0000 -1.0000 3531471 1583476568.80 151.5098 60.0000 32.0000 1.9758 1.9767 417.0026 417.2287 0.0340 -1.0000 -1.0000 3531533 1583476568.90 151.5098 60.0000 32.0000 1.9756 1.9765 416.9937 417.2206 0.0341 -1.0000 -1.0000 3531596 1583476569.00 151.5098 60.0000 32.0000 1.9752 1.9761 417.1523 417.3788 0.0340 -1.0000 -1.0000 3531659 1583476569.10 151.5098 60.0000 32.0000 1.9742 1.9751 417.1710 417.3974 0.0341 -1.0000 -1.0000 3531877 1583476569.20 151.5098 60.0000 32.0000 1.9748 1.9757 417.2321 417.4588 0.0341 -1.0000 -1.0000 3531939 1583476569.30 151.4591 60.0000 32.0000 1.9755 1.9764 417.0610 417.2879 0.0341 -1.0000 -1.0000 3532018 1583476569.40 151.4591 60.0000 32.0000 1.9758 1.9767 417.1162 417.3424 0.0340 -1.0000 -1.0000 3532065 1583476569.50 151.4591 60.0000 32.0000 1.9751 1.9759 417.2041 417.4303 0.0340 -1.0000 -1.0000 3532143 1583476569.60 151.4591 60.0000 32.0000 1.9744 1.9753 417.2031 417.4303 0.0341 -1.0000 -1.0000 3532409 1583476569.70 151.4591 60.0000 32.0000 1.9748 1.9757 417.1444 417.3716 0.0341 -1.0000 -1.0000 3532471 1583476569.80 151.4591 60.0000 32.0000 1.9750 1.9759 417.0787 417.3058 0.0342 -1.0000 -1.0000 3532533 1583476569.90 151.4734 60.0000 32.0000 1.9752 1.9761 417.0172 417.2458 0.0343 -1.0000 -1.0000 3532596 1583476570.00 151.4734 60.0000 32.0000 1.9756 1.9765 416.9774 417.2044 0.0341 -1.0000 -1.0000 3532659 1583476570.10 151.4734 60.0000 32.0000 1.9755 1.9763 417.0621 417.2893 0.0342 -1.0000 -1.0000 3533112 1583476570.20 151.4734 60.0000 32.0000 1.9745 1.9754 417.0878 417.3150 0.0342 -1.0000 -1.0000 3533174 1583476570.30 151.4734 60.0000 32.0000 1.9746 1.9755 417.2110 417.4380 0.0341 -1.0000 -1.0000 3533236 1583476570.40 151.4734 60.0000 32.0000 1.9758 1.9766 417.1267 417.3534 0.0342 -1.0000 -1.0000 3533299 1583476570.50 151.4699 60.0000 32.0000 1.9754 1.9763 417.1200 417.3471 0.0342 -1.0000 -1.0000 3533362 1583476570.60 151.4536 60.0000 32.0000 1.9748 1.9757 417.2641 417.4922 0.0342 -1.0000 -1.0000 3533596 1583476570.70 151.4536 60.0000 32.0000 1.9750 1.9759 417.2498 417.4761 0.0341 -1.0000 -1.0000 3533659 1583476570.80 151.4536 60.0000 32.0000 1.9753 1.9762 417.1784 417.4052 0.0340 -1.0000 -1.0000 3533736 1583476570.90 151.4536 60.0000 32.0000 1.9763 1.9772 416.9678 417.1934 0.0339 -1.0000 -1.0000 3533799 1583476571.00 151.4536 60.0000 32.0000 1.9761 1.9769 417.0181 417.2439 0.0340 -1.0000 -1.0000 3533861 1583476571.10 151.5060 60.0000 32.0000 1.9764 1.9772 417.1033 417.3296 0.0340 -1.0000 -1.0000 3534049 1583476571.20 151.5060 60.0000 32.0000 1.9758 1.9767 417.1895 417.4157 0.0340 -1.0000 -1.0000 3534127 1583476571.30 151.5060 60.0000 32.0000 1.9760 1.9769 417.1415 417.3677 0.0341 -1.0000 -1.0000 3534189 1583476571.40 151.5060 60.0000 32.0000 1.9761 1.9770 417.2164 417.4436 0.0341 -1.0000 -1.0000 3534252 1583476571.50 151.5060 60.0000 32.0000 1.9759 1.9767 417.1067 417.3326 0.0340 -1.0000 -1.0000 3534330 1583476571.60 151.5025 60.0000 32.0000 1.9759 1.9768 417.0872 417.3133 0.0340 -1.0000 -1.0000 3534565 1583476571.70 151.4976 60.0000 32.0000 1.9756 1.9765 417.1795 417.4061 0.0341 -1.0000 -1.0000 3534627 1583476571.80 151.4976 60.0000 32.0000 1.9756 1.9765 417.2050 417.4312 0.0340 -1.0000 -1.0000 3534705 1583476571.90 151.4976 60.0000 32.0000 1.9757 1.9766 417.3447 417.5723 0.0342 -1.0000 -1.0000 3534768 1583476572.00 151.4976 60.0000 32.0000 1.9761 1.9770 417.1333 417.3600 0.0341 -1.0000 -1.0000 3534830 1583476572.10 151.4976 60.0000 32.0000 1.9762 1.9771 417.0150 417.2421 0.0343 -1.0000 -1.0000 3535080 1583476572.20 151.5076 60.0000 32.0000 1.9760 1.9769 417.0464 417.2739 0.0342 -1.0000 -1.0000 3535143 1583476572.30 151.5076 60.0000 32.0000 1.9757 1.9766 417.1509 417.3775 0.0341 -1.0000 -1.0000 3535205 1583476572.40 151.5076 60.0000 32.0000 1.9762 1.9771 417.2211 417.4488 0.0343 -1.0000 -1.0000 3535268 1583476572.50 151.5076 60.0000 32.0000 1.9765 1.9773 417.0912 417.3186 0.0342 -1.0000 -1.0000 3535330 1583476572.60 151.5076 60.0000 32.0000 1.9769 1.9778 417.0756 417.3026 0.0341 -1.0000 -1.0000 3535518 1583476572.70 151.5666 60.0000 32.0000 1.9756 1.9765 417.0578 417.2845 0.0341 -1.0000 -1.0000 3535580 1583476572.80 151.5711 60.0000 32.0000 1.9757 1.9766 417.2004 417.4277 0.0342 -1.0000 -1.0000 3535643 1583476572.90 151.5711 60.0000 32.0000 1.9764 1.9772 417.1620 417.3896 0.0342 -1.0000 -1.0000 3535721 1583476573.00 151.5711 60.0000 32.0000 1.9765 1.9773 416.9821 417.2082 0.0340 -1.0000 -1.0000 3535799 1583476573.10 151.5711 60.0000 32.0000 1.9760 1.9769 417.0722 417.2987 0.0342 -1.0000 -1.0000 3536018 1583476573.20 151.5619 60.0000 32.0000 1.9761 1.9769 417.1665 417.3929 0.0341 -1.0000 -1.0000 3536096 1583476573.30 151.5509 60.0000 32.0000 1.9751 1.9760 417.2062 417.4331 0.0342 -1.0000 -1.0000 3536158 1583476573.40 151.5509 60.0000 32.0000 1.9754 1.9763 417.2452 417.4730 0.0343 -1.0000 -1.0000 3536221 1583476573.50 151.5509 60.0000 32.0000 1.9753 1.9762 417.1152 417.3429 0.0342 -1.0000 -1.0000 3536299 1583476573.60 151.5509 60.0000 32.0000 1.9762 1.9771 416.9550 417.1825 0.0342 -1.0000 -1.0000 3536361 1583476573.70 151.5509 60.0000 32.0000 1.9761 1.9769 416.9998 417.2258 0.0340 -1.0000 -1.0000 3536424 1583476573.80 151.5991 60.0000 32.0000 1.9752 1.9761 417.0844 417.3114 0.0342 -1.0000 -1.0000 3536486 1583476573.90 151.5991 60.0000 32.0000 1.9757 1.9766 417.2308 417.4583 0.0342 -1.0000 -1.0000 3536549 1583476574.00 151.5991 60.0000 32.0000 1.9765 1.9774 417.0346 417.2618 0.0342 -1.0000 -1.0000 3536611 1583476574.10 151.5991 60.0000 32.0000 1.9760 1.9769 416.9874 417.2145 0.0342 -1.0000 -1.0000 3536689 1583476574.20 151.5991 60.0000 32.0000 1.9757 1.9766 417.0669 417.2944 0.0342 -1.0000 -1.0000 3537033 1583476574.30 151.5905 60.0000 32.0000 1.9759 1.9768 417.1752 417.4021 0.0341 -1.0000 -1.0000 3537096 1583476574.40 151.5905 60.0000 32.0000 1.9758 1.9767 417.0636 417.2898 0.0341 -1.0000 -1.0000 3537174 1583476574.50 151.5905 60.0000 32.0000 1.9764 1.9773 417.0681 417.2953 0.0341 -1.0000 -1.0000 3537236 1583476574.60 151.5905 60.0000 32.0000 1.9760 1.9769 416.9794 417.2063 0.0341 -1.0000 -1.0000 3537315 1583476574.70 151.5905 60.0000 32.0000 1.9766 1.9775 416.9664 417.1928 0.0341 -1.0000 -1.0000 3537549 1583476574.80 151.5905 60.0000 32.0000 1.9763 1.9772 417.0779 417.3053 0.0341 -1.0000 -1.0000 3537612 1583476574.90 151.5802 59.9998 32.0000 1.9753 1.9762 417.1855 417.4119 0.0340 -1.0000 -1.0000 3537674 1583476575.00 151.5802 59.9998 32.0000 1.9757 1.9766 417.2055 417.4325 0.0342 -1.0000 -1.0000 3537752 1583476575.10 151.5802 59.9998 32.0000 1.9758 1.9767 417.1238 417.3508 0.0341 -1.0000 -1.0000 3537815 1583476575.20 151.5802 59.9998 32.0000 1.9756 1.9765 416.9773 417.2031 0.0339 -1.0000 -1.0000 3538049 1583476575.30 151.5802 59.9998 32.0000 1.9755 1.9764 417.1349 417.3612 0.0341 -1.0000 -1.0000 3538111 1583476575.40 151.5621 59.9998 32.0000 1.9752 1.9761 417.1635 417.3907 0.0342 -1.0000 -1.0000 3538174 1583476575.50 151.5593 59.9998 32.0000 1.9762 1.9770 417.2049 417.4323 0.0343 -1.0000 -1.0000 3538252 1583476575.60 151.5593 59.9998 32.0000 1.9762 1.9771 417.0313 417.2588 0.0341 -1.0000 -1.0000 3538315 1583476575.70 151.5593 59.9998 32.0000 1.9761 1.9770 417.0040 417.2313 0.0342 -1.0000 -1.0000 3538549 1583476575.80 151.5593 59.9998 32.0000 1.9766 1.9775 417.0329 417.2602 0.0342 -1.0000 -1.0000 3538611 1583476575.90 151.5593 59.9998 32.0000 1.9749 1.9758 417.1130 417.3404 0.0342 -1.0000 -1.0000 3538674 1583476576.00 151.5763 59.9998 32.0000 1.9749 1.9758 417.2261 417.4542 0.0343 -1.0000 -1.0000 3538736 1583476576.10 151.5763 59.9998 32.0000 1.9759 1.9768 417.2411 417.4681 0.0342 -1.0000 -1.0000 3538815 1583476576.20 151.5763 59.9998 32.0000 1.9759 1.9768 417.0472 417.2750 0.0343 -1.0000 -1.0000 3539080 1583476576.30 151.5763 59.9998 32.0000 1.9755 1.9764 417.0958 417.3232 0.0342 -1.0000 -1.0000 3539143 1583476576.40 151.5763 59.9998 32.0000 1.9749 1.9758 417.2433 417.4699 0.0341 -1.0000 -1.0000 3539221 1583476576.50 151.5437 59.9998 32.0000 1.9749 1.9758 417.2144 417.4413 0.0342 -1.0000 -1.0000 3539283 1583476576.60 151.5374 59.9998 32.0000 1.9759 1.9768 417.1093 417.3363 0.0341 -1.0000 -1.0000 3539362 1583476576.70 151.5374 59.9998 32.0000 1.9758 1.9766 417.0410 417.2673 0.0340 -1.0000 -1.0000 3539533 1583476576.80 151.5374 59.9998 32.0000 1.9759 1.9767 416.9049 417.1313 0.0341 -1.0000 -1.0000 3539611 1583476576.90 151.5374 59.9998 32.0000 1.9752 1.9761 417.0669 417.2942 0.0343 -1.0000 -1.0000 3539659 1583476577.00 151.5344 59.9998 32.0000 1.9753 1.9762 417.1871 417.4133 0.0340 -1.0000 -1.0000 3539736 1583476577.10 151.5139 59.9998 32.0000 1.9764 1.9773 417.0304 417.2584 0.0343 -1.0000 -1.0000 3539799 1583476577.20 151.5139 59.9998 32.0000 1.9762 1.9771 417.0188 417.2453 0.0341 -1.0000 -1.0000 3540033 1583476577.30 151.5139 59.9998 32.0000 1.9771 1.9780 417.0697 417.2969 0.0342 -1.0000 -1.0000 3540096 1583476577.40 151.5139 59.9998 32.0000 1.9758 1.9767 417.1271 417.3538 0.0341 -1.0000 -1.0000 3540158 1583476577.50 151.5139 59.9998 32.0000 1.9759 1.9768 417.1015 417.3289 0.0341 -1.0000 -1.0000 3540236 1583476577.60 151.4904 59.9998 32.0000 1.9764 1.9773 417.0481 417.2750 0.0342 -1.0000 -1.0000 3540299 1583476577.70 151.4904 59.9998 32.0000 1.9768 1.9777 416.9530 417.1804 0.0342 -1.0000 -1.0000 3540361 1583476577.80 151.4904 59.9998 32.0000 1.9761 1.9770 417.0319 417.2585 0.0341 -1.0000 -1.0000 3540783 1583476577.90 151.4904 59.9998 32.0000 1.9761 1.9770 417.1511 417.3783 0.0342 -1.0000 -1.0000 3540846 1583476578.00 151.4904 59.9998 32.0000 1.9756 1.9765 417.1620 417.3889 0.0341 -1.0000 -1.0000 3540909 1583476578.10 151.4851 59.9998 32.0000 1.9753 1.9762 417.2002 417.4280 0.0343 -1.0000 -1.0000 3540986 1583476578.20 151.4830 59.9998 32.0000 1.9760 1.9769 417.1171 417.3446 0.0342 -1.0000 -1.0000 3541049 1583476578.30 151.4830 59.9998 32.0000 1.9766 1.9775 417.0717 417.2979 0.0340 -1.0000 -1.0000 3541283 1583476578.40 151.4830 59.9998 32.0000 1.9759 1.9768 416.9821 417.2097 0.0343 -1.0000 -1.0000 3541346 1583476578.50 151.4830 59.9998 32.0000 1.9762 1.9771 417.0726 417.3008 0.0343 -1.0000 -1.0000 3541409 1583476578.60 151.4830 59.9998 32.0000 1.9758 1.9767 417.0577 417.2853 0.0342 -1.0000 -1.0000 3541471 1583476578.70 151.4808 59.9998 32.0000 1.9756 1.9765 417.1436 417.3698 0.0340 -1.0000 -1.0000 3541549 1583476578.80 151.4808 59.9998 32.0000 1.9756 1.9764 417.1088 417.3357 0.0341 -1.0000 -1.0000 3541783 1583476578.90 151.4808 59.9998 32.0000 1.9763 1.9772 416.9819 417.2095 0.0344 -1.0000 -1.0000 3541846 1583476579.00 151.4808 59.9998 32.0000 1.9763 1.9771 417.0742 417.3010 0.0340 -1.0000 -1.0000 3541924 1583476579.10 151.4808 59.9998 32.0000 1.9756 1.9765 417.0015 417.2281 0.0341 -1.0000 -1.0000 3541986 1583476579.20 151.5319 59.9998 32.0000 1.9755 1.9764 417.1314 417.3583 0.0342 -1.0000 -1.0000 3542065 1583476579.30 151.5319 59.9998 32.0000 1.9756 1.9764 417.2164 417.4434 0.0341 -1.0000 -1.0000 3542299 1583476579.40 151.5319 59.9998 32.0000 1.9758 1.9767 417.0994 417.3264 0.0342 -1.0000 -1.0000 3542361 1583476579.50 151.5319 59.9998 32.0000 1.9759 1.9767 417.0114 417.2384 0.0341 -1.0000 -1.0000 3542424 1583476579.60 151.5319 59.9998 32.0000 1.9758 1.9767 416.9308 417.1572 0.0341 -1.0000 -1.0000 3542486 1583476579.70 151.5379 60.0000 32.0000 1.9753 1.9762 416.9753 417.2016 0.0341 -1.0000 -1.0000 3542565 1583476579.80 151.5562 60.0003 32.0000 1.9745 1.9754 417.1521 417.3788 0.0341 -1.0000 -1.0000 3542799 1583476579.90 151.5562 60.0003 32.0000 1.9752 1.9761 417.1431 417.3703 0.0342 -1.0000 -1.0000 3542862 1583476580.00 151.5562 60.0003 32.0000 1.9758 1.9767 417.1261 417.3538 0.0342 -1.0000 -1.0000 3542924 1583476580.10 151.5562 60.0003 32.0000 1.9761 1.9769 417.0013 417.2277 0.0341 -1.0000 -1.0000 3543002 1583476580.20 151.5562 60.0003 32.0000 1.9752 1.9761 416.9789 417.2058 0.0341 -1.0000 -1.0000 3543065 1583476580.30 151.5974 60.0003 32.0000 1.9760 1.9769 417.0801 417.3078 0.0343 -1.0000 -1.0000 3543252 1583476580.40 151.5974 60.0003 32.0000 1.9753 1.9762 417.2503 417.4770 0.0341 -1.0000 -1.0000 3543330 1583476580.50 151.5974 60.0003 32.0000 1.9760 1.9769 417.0929 417.3202 0.0342 -1.0000 -1.0000 3543393 1583476580.60 151.5974 60.0003 32.0000 1.9760 1.9769 416.9457 417.1735 0.0343 -1.0000 -1.0000 3543455 1583476580.70 151.5974 60.0003 32.0000 1.9759 1.9768 417.0391 417.2660 0.0342 -1.0000 -1.0000 3543533 1583476580.80 151.6066 60.0003 32.0000 1.9758 1.9767 416.9863 417.2136 0.0342 -1.0000 -1.0000 3543783 1583476580.90 151.6396 60.0003 32.0000 1.9764 1.9773 417.0936 417.3211 0.0343 -1.0000 -1.0000 3543846 1583476581.00 151.6396 60.0003 32.0000 1.9762 1.9771 417.1912 417.4177 0.0340 -1.0000 -1.0000 3543924 1583476581.10 151.6396 60.0003 32.0000 1.9769 1.9778 417.1032 417.3304 0.0341 -1.0000 -1.0000 3543986 1583476581.20 151.6396 60.0003 32.0000 1.9766 1.9775 417.0490 417.2750 0.0340 -1.0000 -1.0000 3544049 1583476581.30 151.6396 60.0003 32.0000 1.9761 1.9770 417.1176 417.3443 0.0342 -1.0000 -1.0000 3544502 1583476581.40 151.6303 60.0003 32.0000 1.9760 1.9768 417.2262 417.4540 0.0343 -1.0000 -1.0000 3544565 1583476581.50 151.6303 60.0003 32.0000 1.9762 1.9771 417.2844 417.5123 0.0343 -1.0000 -1.0000 3544643 1583476581.60 151.6303 60.0003 32.0000 1.9764 1.9773 417.1797 417.4082 0.0344 -1.0000 -1.0000 3544705 1583476581.70 151.6303 60.0003 32.0000 1.9765 1.9774 416.9889 417.2162 0.0342 -1.0000 -1.0000 3544768 1583476581.80 151.6303 60.0003 32.0000 1.9765 1.9773 416.9824 417.2094 0.0342 -1.0000 -1.0000 3544846 1583476581.90 151.5783 60.0003 32.0000 1.9766 1.9775 417.0408 417.2683 0.0343 -1.0000 -1.0000 3545018 1583476582.00 151.5751 60.0003 32.0000 1.9760 1.9769 417.2265 417.4532 0.0341 -1.0000 -1.0000 3545080 1583476582.10 151.5751 60.0003 32.0000 1.9766 1.9774 417.1444 417.3720 0.0342 -1.0000 -1.0000 3545159 1583476582.20 151.5751 60.0003 32.0000 1.9761 1.9769 416.9807 417.2077 0.0341 -1.0000 -1.0000 3545221 1583476582.30 151.5751 60.0003 32.0000 1.9773 1.9781 416.9668 417.1939 0.0342 -1.0000 -1.0000 3545283 1583476582.40 151.5426 60.0003 32.0000 1.9762 1.9771 417.0996 417.3262 0.0342 -1.0000 -1.0000 3545346 1583476582.50 151.4944 60.0003 32.0000 1.9757 1.9766 417.2544 417.4805 0.0341 -1.0000 -1.0000 3545424 1583476582.60 151.4944 60.0003 32.0000 1.9765 1.9774 417.1550 417.3825 0.0342 -1.0000 -1.0000 3545471 1583476582.70 151.4944 60.0003 32.0000 1.9763 1.9772 417.0279 417.2548 0.0341 -1.0000 -1.0000 3545549 1583476582.80 151.4944 60.0003 32.0000 1.9762 1.9771 416.9525 417.1788 0.0341 -1.0000 -1.0000 3545627 1583476582.90 151.4944 60.0003 32.0000 1.9755 1.9764 417.1428 417.3693 0.0341 -1.0000 -1.0000 3545689 1583476583.00 151.4903 60.0003 32.0000 1.9758 1.9767 417.2095 417.4370 0.0342 -1.0000 -1.0000 3545752 1583476583.10 151.4903 60.0003 32.0000 1.9761 1.9770 417.1717 417.3988 0.0341 -1.0000 -1.0000 3545815 1583476583.20 151.4903 60.0003 32.0000 1.9767 1.9775 417.1115 417.3386 0.0343 -1.0000 -1.0000 3545893 1583476583.30 151.4903 60.0003 32.0000 1.9764 1.9773 416.9463 417.1740 0.0342 -1.0000 -1.0000 3545955 1583476583.40 151.4903 60.0003 32.0000 1.9767 1.9776 417.0889 417.3164 0.0342 -1.0000 -1.0000 3546283 1583476583.50 151.4926 60.0003 32.0000 1.9761 1.9770 417.1391 417.3669 0.0343 -1.0000 -1.0000 3546361 1583476583.60 151.5212 60.0003 32.0000 1.9757 1.9766 417.1468 417.3750 0.0343 -1.0000 -1.0000 3546424 1583476583.70 151.5212 60.0003 32.0000 1.9763 1.9772 417.1326 417.3601 0.0342 -1.0000 -1.0000 3546486 1583476583.80 151.5212 60.0003 32.0000 1.9763 1.9772 417.0683 417.2946 0.0341 -1.0000 -1.0000 3546565 1583476583.90 151.5212 60.0003 32.0000 1.9767 1.9776 417.0273 417.2552 0.0344 -1.0000 -1.0000 3546627 1583476584.00 151.5212 60.0003 32.0000 1.9762 1.9771 417.0383 417.2660 0.0343 -1.0000 -1.0000 3546689 1583476584.10 151.4701 60.0003 32.0000 1.9759 1.9768 417.1250 417.3536 0.0343 -1.0000 -1.0000 3546768 1583476584.20 151.4506 60.0003 32.0000 1.9755 1.9764 417.1730 417.3997 0.0341 -1.0000 -1.0000 3546830 1583476584.30 151.4506 60.0003 32.0000 1.9749 1.9758 417.2011 417.4272 0.0340 -1.0000 -1.0000 3546893 1583476584.40 151.4506 60.0003 32.0000 1.9758 1.9767 417.0115 417.2388 0.0342 -1.0000 -1.0000 3547393 1583476584.50 151.4506 60.0003 32.0000 1.9761 1.9769 416.9637 417.1905 0.0341 -1.0000 -1.0000 3547439 1583476584.60 151.4506 60.0003 32.0000 1.9753 1.9762 417.0762 417.3036 0.0342 -1.0000 -1.0000 3547502 1583476584.70 151.5168 59.9998 32.0000 1.9749 1.9758 417.1765 417.4040 0.0342 -1.0000 -1.0000 3547580 1583476584.80 151.5168 59.9998 32.0000 1.9748 1.9757 417.1637 417.3903 0.0341 -1.0000 -1.0000 3547643 1583476584.90 151.5168 59.9998 32.0000 1.9763 1.9771 417.0432 417.2700 0.0341 -1.0000 -1.0000 3547939 1583476585.00 151.5168 59.9998 32.0000 1.9761 1.9769 416.9083 417.1362 0.0343 -1.0000 -1.0000 3548018 1583476585.10 151.5168 59.9998 32.0000 1.9766 1.9775 416.9528 417.1798 0.0342 -1.0000 -1.0000 3548080 1583476585.20 151.5123 59.9998 32.0000 1.9749 1.9758 417.0849 417.3122 0.0342 -1.0000 -1.0000 3548158 1583476585.30 151.5121 59.9998 32.0000 1.9749 1.9757 417.1500 417.3766 0.0340 -1.0000 -1.0000 3548221 1583476585.40 151.5121 59.9998 32.0000 1.9749 1.9758 417.0778 417.3037 0.0340 -1.0000 -1.0000 3548283 1583476585.50 151.5121 59.9998 32.0000 1.9753 1.9762 417.0562 417.2831 0.0342 -1.0000 -1.0000 3548361 1583476585.60 151.5121 59.9998 32.0000 1.9764 1.9773 416.8426 417.0705 0.0343 -1.0000 -1.0000 3548424 1583476585.70 151.5140 59.9998 32.0000 1.9758 1.9767 416.9727 417.1996 0.0342 -1.0000 -1.0000 3548486 1583476585.80 151.5211 59.9998 32.0000 1.9755 1.9764 417.0590 417.2867 0.0341 -1.0000 -1.0000 3548580 1583476585.90 151.5211 59.9998 32.0000 1.9746 1.9755 417.0839 417.3100 0.0340 -1.0000 -1.0000 3548643 1583476586.00 151.5211 59.9998 32.0000 1.9756 1.9765 417.0899 417.3182 0.0344 -1.0000 -1.0000 3548862 1583476586.10 151.5211 59.9998 32.0000 1.9757 1.9766 416.9466 417.1743 0.0343 -1.0000 -1.0000 3548939 1583476586.20 151.5211 59.9998 32.0000 1.9761 1.9770 416.8418 417.0691 0.0342 -1.0000 -1.0000 3549002 1583476586.30 151.5139 59.9998 32.0000 1.9758 1.9767 417.0213 417.2483 0.0342 -1.0000 -1.0000 3549065 1583476586.40 151.5139 59.9998 32.0000 1.9748 1.9757 417.0083 417.2362 0.0343 -1.0000 -1.0000 3549143 1583476586.50 151.5139 59.9998 32.0000 1.9753 1.9762 417.0865 417.3142 0.0342 -1.0000 -1.0000 3549377 1583476586.60 151.5139 59.9998 32.0000 1.9755 1.9764 417.1133 417.3410 0.0343 -1.0000 -1.0000 3549439 1583476586.70 151.5139 59.9998 32.0000 1.9759 1.9768 416.9948 417.2218 0.0341 -1.0000 -1.0000 3549502 1583476586.80 151.5088 59.9998 32.0000 1.9756 1.9765 417.0042 417.2307 0.0341 -1.0000 -1.0000 3549565 1583476586.90 151.4956 59.9998 32.0000 1.9746 1.9755 417.0833 417.3108 0.0343 -1.0000 -1.0000 3549643 1583476587.00 151.4956 59.9998 32.0000 1.9761 1.9770 417.0503 417.2779 0.0340 -1.0000 -1.0000 3550377 1583476587.10 151.4956 59.9998 32.0000 1.9766 1.9775 416.9442 417.1712 0.0342 -1.0000 -1.0000 3550439 1583476587.20 151.4956 59.9998 32.0000 1.9762 1.9771 416.9212 417.1479 0.0341 -1.0000 -1.0000 3550643 1583476587.30 151.4956 59.9998 32.0000 1.9753 1.9762 416.9751 417.2023 0.0342 -1.0000 -1.0000 3550705 1583476587.40 151.4949 59.9998 32.0000 1.9752 1.9761 417.1130 417.3398 0.0341 -1.0000 -1.0000 3550768 1583476587.50 151.4847 59.9998 32.0000 1.9756 1.9765 417.2016 417.4276 0.0340 -1.0000 -1.0000 3550846 1583476587.60 151.4847 59.9998 32.0000 1.9755 1.9764 417.2084 417.4351 0.0341 -1.0000 -1.0000 3550909 1583476587.70 151.4847 59.9998 32.0000 1.9760 1.9769 417.0779 417.3039 0.0340 -1.0000 -1.0000 3550971 1583476587.80 151.4847 59.9998 32.0000 1.9763 1.9771 416.9517 417.1788 0.0342 -1.0000 -1.0000 3551033 1583476587.90 151.4847 59.9998 32.0000 1.9755 1.9764 417.1371 417.3650 0.0343 -1.0000 -1.0000 3551096 1583476588.00 151.4756 59.9998 32.0000 1.9757 1.9766 417.2304 417.4575 0.0341 -1.0000 -1.0000 3551283 1583476588.10 151.4756 59.9998 32.0000 1.9757 1.9765 417.2487 417.4769 0.0343 -1.0000 -1.0000 3551362 1583476588.20 151.4756 59.9998 32.0000 1.9766 1.9775 416.9872 417.2141 0.0341 -1.0000 -1.0000 3551424 1583476588.30 151.4756 59.9998 32.0000 1.9761 1.9770 416.9553 417.1823 0.0342 -1.0000 -1.0000 3551486 1583476588.40 151.4756 59.9998 32.0000 1.9760 1.9769 417.1061 417.3336 0.0342 -1.0000 -1.0000 3551549 1583476588.50 151.4922 59.9998 32.0000 1.9749 1.9758 417.1185 417.3446 0.0339 -1.0000 -1.0000 3551612 1583476588.60 151.4677 59.9998 32.0000 1.9754 1.9762 417.1477 417.3734 0.0340 -1.0000 -1.0000 3551674 1583476588.70 151.4677 59.9998 32.0000 1.9761 1.9770 416.9759 417.2032 0.0342 -1.0000 -1.0000 3551768 1583476588.80 151.4677 59.9998 32.0000 1.9760 1.9769 416.9673 417.1955 0.0343 -1.0000 -1.0000 3551830 1583476588.90 151.4677 59.9998 32.0000 1.9756 1.9765 416.9271 417.1542 0.0341 -1.0000 -1.0000 3551893 1583476589.00 151.4677 59.9998 32.0000 1.9755 1.9764 417.0666 417.2924 0.0339 -1.0000 -1.0000 3551971 1583476589.10 151.4677 59.9998 32.0000 1.9758 1.9767 417.1806 417.4070 0.0341 -1.0000 -1.0000 3552033 1583476589.20 151.4677 59.9998 32.0000 1.9753 1.9762 416.9933 417.2205 0.0342 -1.0000 -1.0000 3552111 1583476589.30 151.4677 59.9998 32.0000 1.9759 1.9768 416.9885 417.2157 0.0343 -1.0000 -1.0000 3552174 1583476589.40 151.4677 59.9998 32.0000 1.9761 1.9770 416.9861 417.2140 0.0343 -1.0000 -1.0000 3552236 1583476589.50 151.4677 59.9998 32.0000 1.9756 1.9765 417.0633 417.2898 0.0341 -1.0000 -1.0000 3552299 1583476589.60 151.5321 59.9991 32.0000 1.9754 1.9763 417.1626 417.3899 0.0341 -1.0000 -1.0000 3552580 1583476589.70 151.5337 59.9991 32.0000 1.9755 1.9764 417.0902 417.3173 0.0342 -1.0000 -1.0000 3552658 1583476589.80 151.5337 59.9991 32.0000 1.9757 1.9766 417.0012 417.2280 0.0341 -1.0000 -1.0000 3552752 1583476589.90 151.5337 59.9991 32.0000 1.9754 1.9763 417.0055 417.2329 0.0342 -1.0000 -1.0000 3552815 1583476590.00 151.5337 59.9991 32.0000 1.9754 1.9763 417.1386 417.3653 0.0341 -1.0000 -1.0000 3552877 1583476590.10 151.5337 59.9991 32.0000 1.9751 1.9760 417.2063 417.4333 0.0342 -1.0000 -1.0000 3553018 1583476590.20 151.5337 59.9991 32.0000 1.9757 1.9766 417.0432 417.2698 0.0341 -1.0000 -1.0000 3553080 1583476590.30 151.5488 59.9991 32.0000 1.9757 1.9766 416.9626 417.1888 0.0341 -1.0000 -1.0000 3553143 1583476590.40 151.5529 59.9991 32.0000 1.9760 1.9769 416.9460 417.1735 0.0343 -1.0000 -1.0000 3553221 1583476590.50 151.5529 59.9991 32.0000 1.9760 1.9769 417.0351 417.2622 0.0341 -1.0000 -1.0000 3553283 1583476590.60 151.5529 59.9991 32.0000 1.9740 1.9749 417.1078 417.3343 0.0341 -1.0000 -1.0000 3553533 1583476590.70 151.5529 59.9991 32.0000 1.9745 1.9753 417.1498 417.3765 0.0341 -1.0000 -1.0000 3553596 1583476590.80 151.5529 59.9991 32.0000 1.9748 1.9757 417.0975 417.3249 0.0342 -1.0000 -1.0000 3553659 1583476590.90 151.4594 59.9991 32.0000 1.9758 1.9767 417.0622 417.2894 0.0342 -1.0000 -1.0000 3553721 1583476591.00 151.4594 59.9991 32.0000 1.9756 1.9765 416.9464 417.1740 0.0342 -1.0000 -1.0000 3553799 1583476591.10 151.4594 59.9991 32.0000 1.9752 1.9761 417.0419 417.2692 0.0342 -1.0000 -1.0000 3553861 1583476591.20 151.4594 59.9991 32.0000 1.9749 1.9758 416.9849 417.2105 0.0340 -1.0000 -1.0000 3554049 1583476591.30 151.4594 59.9991 32.0000 1.9748 1.9757 417.0991 417.3258 0.0342 -1.0000 -1.0000 3554111 1583476591.40 151.4628 59.9991 32.0000 1.9752 1.9761 416.9866 417.2139 0.0342 -1.0000 -1.0000 3554174 1583476591.50 151.4631 59.9991 32.0000 1.9760 1.9769 416.9474 417.1749 0.0342 -1.0000 -1.0000 3554252 1583476591.60 151.4631 59.9991 32.0000 1.9753 1.9762 417.0923 417.3185 0.0341 -1.0000 -1.0000 3554315 1583476591.70 151.4631 59.9991 32.0000 1.9748 1.9757 417.1204 417.3470 0.0341 -1.0000 -1.0000 3554783 1583476591.80 151.4631 59.9991 32.0000 1.9751 1.9759 417.2021 417.4293 0.0342 -1.0000 -1.0000 3554862 1583476591.90 151.4631 59.9991 32.0000 1.9746 1.9755 417.0523 417.2789 0.0341 -1.0000 -1.0000 3554924 1583476592.00 151.3903 59.9991 32.0000 1.9752 1.9761 416.9664 417.1940 0.0343 -1.0000 -1.0000 3554986 1583476592.10 151.3903 59.9991 32.0000 1.9751 1.9760 417.0259 417.2540 0.0343 -1.0000 -1.0000 3555065 1583476592.20 151.3903 59.9991 32.0000 1.9748 1.9756 417.1627 417.3900 0.0342 -1.0000 -1.0000 3555299 1583476592.30 151.3903 59.9991 32.0000 1.9748 1.9757 417.0609 417.2885 0.0342 -1.0000 -1.0000 3555362 1583476592.40 151.3903 59.9991 32.0000 1.9753 1.9762 417.1202 417.3471 0.0341 -1.0000 -1.0000 3555424 1583476592.50 151.4075 59.9991 32.0000 1.9748 1.9757 416.9802 417.2077 0.0343 -1.0000 -1.0000 3555486 1583476592.60 151.4391 59.9991 32.0000 1.9759 1.9768 416.8408 417.0683 0.0342 -1.0000 -1.0000 3555549 1583476592.70 151.4391 59.9991 32.0000 1.9747 1.9756 417.1063 417.3326 0.0341 -1.0000 -1.0000 3555799 1583476592.80 151.4391 59.9991 32.0000 1.9749 1.9758 417.1453 417.3732 0.0343 -1.0000 -1.0000 3555861 1583476592.90 151.4391 59.9991 32.0000 1.9753 1.9762 417.0953 417.3225 0.0342 -1.0000 -1.0000 3555924 1583476593.00 151.4391 59.9991 32.0000 1.9760 1.9769 417.0380 417.2650 0.0342 -1.0000 -1.0000 3555986 1583476593.10 151.4137 59.9991 32.0000 1.9759 1.9768 417.0019 417.2297 0.0343 -1.0000 -1.0000 3556065 1583476593.20 151.4137 59.9991 32.0000 1.9758 1.9767 416.9697 417.1974 0.0343 -1.0000 -1.0000 3556299 1583476593.30 151.4137 59.9991 32.0000 1.9758 1.9766 416.9985 417.2259 0.0342 -1.0000 -1.0000 3556361 1583476593.40 151.4137 59.9991 32.0000 1.9754 1.9763 417.1898 417.4170 0.0342 -1.0000 -1.0000 3556424 1583476593.50 151.4137 59.9991 32.0000 1.9753 1.9762 417.2427 417.4697 0.0341 -1.0000 -1.0000 3556486 1583476593.60 151.4575 59.9991 32.0000 1.9764 1.9773 417.0799 417.3068 0.0341 -1.0000 -1.0000 3556549 1583476593.70 151.4712 59.9991 32.0000 1.9767 1.9776 416.9918 417.2178 0.0340 -1.0000 -1.0000 3556783 1583476593.80 151.4712 59.9991 32.0000 1.9753 1.9761 417.0631 417.2899 0.0342 -1.0000 -1.0000 3556862 1583476593.90 151.4712 59.9991 32.0000 1.9754 1.9762 417.1748 417.4023 0.0342 -1.0000 -1.0000 3556924 1583476594.00 151.4712 59.9991 32.0000 1.9756 1.9765 417.1165 417.3443 0.0343 -1.0000 -1.0000 3556986 1583476594.10 151.4712 59.9991 32.0000 1.9760 1.9769 417.0678 417.2955 0.0342 -1.0000 -1.0000 3557065 1583476594.20 151.4996 59.9991 32.0000 1.9758 1.9767 416.9595 417.1866 0.0342 -1.0000 -1.0000 3557533 1583476594.30 151.4996 59.9991 32.0000 1.9752 1.9761 416.8935 417.1198 0.0341 -1.0000 -1.0000 3557596 1583476594.40 151.4996 59.9991 32.0000 1.9758 1.9767 417.0734 417.3003 0.0342 -1.0000 -1.0000 3557674 1583476594.50 151.4996 59.9991 32.0000 1.9755 1.9764 417.2053 417.4333 0.0343 -1.0000 -1.0000 3557736 1583476594.60 151.4996 59.9991 32.0000 1.9748 1.9757 417.1323 417.3591 0.0342 -1.0000 -1.0000 3557799 1583476594.70 151.5419 59.9990 32.0000 1.9746 1.9755 417.1199 417.3478 0.0343 -1.0000 -1.0000 3558049 1583476594.80 151.5419 59.9990 32.0000 1.9755 1.9764 417.0024 417.2298 0.0342 -1.0000 -1.0000 3558143 1583476594.90 151.5419 59.9990 32.0000 1.9751 1.9760 416.9933 417.2202 0.0342 -1.0000 -1.0000 3558205 1583476595.00 151.5419 59.9990 32.0000 1.9745 1.9754 417.1565 417.3851 0.0344 -1.0000 -1.0000 3558268 1583476595.10 151.5419 59.9990 32.0000 1.9749 1.9758 417.1203 417.3483 0.0342 -1.0000 -1.0000 3558330 1583476595.20 151.5419 59.9990 32.0000 1.9760 1.9769 416.9310 417.1574 0.0340 -1.0000 -1.0000 3558408 1583476595.30 151.4954 59.9990 32.0000 1.9759 1.9768 417.0106 417.2389 0.0343 -1.0000 -1.0000 3558471 1583476595.40 151.4954 59.9990 32.0000 1.9758 1.9767 416.9417 417.1683 0.0341 -1.0000 -1.0000 3558533 1583476595.50 151.4954 59.9990 32.0000 1.9759 1.9768 417.1377 417.3641 0.0341 -1.0000 -1.0000 3558627 1583476595.60 151.4954 59.9990 32.0000 1.9755 1.9764 417.1650 417.3920 0.0341 -1.0000 -1.0000 3558689 1583476595.70 151.4954 59.9990 32.0000 1.9750 1.9758 417.1522 417.3786 0.0341 -1.0000 -1.0000 3558752 1583476595.80 151.4954 59.9990 32.0000 1.9763 1.9772 417.0153 417.2423 0.0341 -1.0000 -1.0000 3558815 1583476595.90 151.4806 59.9990 32.0000 1.9760 1.9768 416.9722 417.2002 0.0343 -1.0000 -1.0000 3558877 1583476596.00 151.4806 59.9990 32.0000 1.9753 1.9762 417.1144 417.3421 0.0342 -1.0000 -1.0000 3558939 1583476596.10 151.4806 59.9990 32.0000 1.9756 1.9765 417.1545 417.3814 0.0342 -1.0000 -1.0000 3559018 1583476596.20 151.4806 59.9990 32.0000 1.9760 1.9769 417.1618 417.3891 0.0342 -1.0000 -1.0000 3559080 1583476596.30 151.4785 59.9990 32.0000 1.9762 1.9771 417.1297 417.3568 0.0342 -1.0000 -1.0000 3559143 1583476596.40 151.4464 59.9990 32.0000 1.9757 1.9766 417.0259 417.2527 0.0341 -1.0000 -1.0000 3559221 1583476596.50 151.4464 59.9990 32.0000 1.9750 1.9759 417.0149 417.2415 0.0341 -1.0000 -1.0000 3559268 1583476596.60 151.4464 59.9990 32.0000 1.9753 1.9761 417.1138 417.3408 0.0341 -1.0000 -1.0000 3559346 1583476596.70 151.4464 59.9990 32.0000 1.9748 1.9757 417.2266 417.4541 0.0342 -1.0000 -1.0000 3559408 1583476596.80 151.4464 59.9990 32.0000 1.9757 1.9766 417.1139 417.3407 0.0341 -1.0000 -1.0000 3559471 1583476596.90 151.4755 59.9990 32.0000 1.9763 1.9772 416.9872 417.2150 0.0344 -1.0000 -1.0000 3559533 1583476597.00 151.4893 59.9990 32.0000 1.9766 1.9775 416.8938 417.1214 0.0342 -1.0000 -1.0000 3559611 1583476597.10 151.4893 59.9990 32.0000 1.9767 1.9776 417.0960 417.3225 0.0340 -1.0000 -1.0000 3559674 1583476597.20 151.4893 59.9990 32.0000 1.9748 1.9757 417.1926 417.4188 0.0341 -1.0000 -1.0000 3559736 1583476597.30 151.4893 59.9990 32.0000 1.9757 1.9766 417.0718 417.2989 0.0342 -1.0000 -1.0000 3600205 1583476597.40 151.4893 59.9990 32.0000 1.9759 1.9768 417.1163 417.3428 0.0341 -1.0000 -1.0000 3600268 1583476597.50 151.5207 59.9990 32.0000 1.9755 1.9764 417.0446 417.2721 0.0342 -1.0000 -1.0000 3600330 1583476597.60 151.5207 59.9990 32.0000 1.9762 1.9771 416.9864 417.2141 0.0343 -1.0000 -1.0000 3600393 1583476597.70 151.5207 59.9990 32.0000 1.9758 1.9767 417.0515 417.2787 0.0342 -1.0000 -1.0000 3600455 1583476597.80 151.5207 59.9990 32.0000 1.9756 1.9765 417.1973 417.4245 0.0341 -1.0000 -1.0000 3600533 1583476597.90 151.5207 59.9990 32.0000 1.9752 1.9760 417.1307 417.3572 0.0341 -1.0000 -1.0000 3600596 1583476598.00 151.5311 59.9990 32.0000 1.9753 1.9762 417.0922 417.3191 0.0342 -1.0000 -1.0000 3600658 1583476598.10 151.5311 59.9990 32.0000 1.9754 1.9763 417.0361 417.2636 0.0342 -1.0000 -1.0000 3600736 1583476598.20 151.5311 59.9990 32.0000 1.9756 1.9765 416.9517 417.1793 0.0343 -1.0000 -1.0000 3600799 1583476598.30 151.5311 59.9990 32.0000 1.9750 1.9759 417.1322 417.3587 0.0340 -1.0000 -1.0000 3600861 1583476598.40 151.5311 59.9990 32.0000 1.9748 1.9757 417.1593 417.3859 0.0342 -1.0000 -1.0000 3601361 1583476598.50 151.5312 59.9990 32.0000 1.9749 1.9758 417.0830 417.3105 0.0342 -1.0000 -1.0000 3601424 1583476598.60 151.5314 59.9990 32.0000 1.9761 1.9770 416.9771 417.2040 0.0342 -1.0000 -1.0000 3601486 1583476598.70 151.5314 59.9990 32.0000 1.9755 1.9764 416.8553 417.0823 0.0342 -1.0000 -1.0000 3601564 1583476598.80 151.5314 59.9990 32.0000 1.9757 1.9766 417.0181 417.2450 0.0341 -1.0000 -1.0000 3601627 1583476598.90 151.5314 59.9990 32.0000 1.9756 1.9765 417.0718 417.2996 0.0343 -1.0000 -1.0000 3601690 1583476599.00 151.5314 59.9990 32.0000 1.9752 1.9761 417.0876 417.3160 0.0343 -1.0000 -1.0000 3601768 1583476599.10 151.4980 59.9990 32.0000 1.9754 1.9763 417.0942 417.3221 0.0343 -1.0000 -1.0000 3601830 1583476599.20 151.4980 59.9990 32.0000 1.9757 1.9766 417.0380 417.2655 0.0342 -1.0000 -1.0000 3601908 1583476599.30 151.4980 59.9990 32.0000 1.9757 1.9766 416.8718 417.0992 0.0342 -1.0000 -1.0000 3601955 1583476599.40 151.4980 59.9990 32.0000 1.9758 1.9767 417.0065 417.2333 0.0342 -1.0000 -1.0000 3602143 1583476599.50 151.4980 59.9990 32.0000 1.9754 1.9762 417.1970 417.4242 0.0342 -1.0000 -1.0000 3602205 1583476599.60 151.5035 59.9985 32.0000 1.9750 1.9759 417.1240 417.3511 0.0342 -1.0000 -1.0000 3602268 1583476599.70 151.5042 59.9985 32.0000 1.9758 1.9767 417.1406 417.3679 0.0341 -1.0000 -1.0000 3602330 1583476599.80 151.5042 59.9985 32.0000 1.9753 1.9762 416.9646 417.1913 0.0342 -1.0000 -1.0000 3602409 1583476599.90 151.5042 59.9985 32.0000 1.9753 1.9762 416.9337 417.1603 0.0341 -1.0000 -1.0000 3602643 1583476600.00 151.5042 59.9985 32.0000 1.9752 1.9761 417.1942 417.4234 0.0344 -1.0000 -1.0000 3602705 1583476600.10 151.5042 59.9985 32.0000 1.9752 1.9761 417.1683 417.3961 0.0343 -1.0000 -1.0000 3602768 1583476600.20 151.4258 59.9985 32.0000 1.9756 1.9765 417.0418 417.2694 0.0342 -1.0000 -1.0000 3602830 1583476600.30 151.4258 59.9985 32.0000 1.9760 1.9769 416.9511 417.1779 0.0341 -1.0000 -1.0000 3602893 1583476600.40 151.4258 59.9985 32.0000 1.9761 1.9770 416.9482 417.1750 0.0342 -1.0000 -1.0000 3602971 1583476600.50 151.4258 59.9985 32.0000 1.9761 1.9770 416.9187 417.1453 0.0340 -1.0000 -1.0000 3603315 1583476600.60 151.4258 59.9985 32.0000 1.9754 1.9763 417.0602 417.2876 0.0343 -1.0000 -1.0000 3603377 1583476600.70 151.4545 59.9985 32.0000 1.9756 1.9765 417.1850 417.4120 0.0341 -1.0000 -1.0000 3603455 1583476600.80 151.4649 59.9985 32.0000 1.9758 1.9767 417.1509 417.3778 0.0342 -1.0000 -1.0000 3603518 1583476600.90 151.4649 59.9985 32.0000 1.9763 1.9772 417.0398 417.2670 0.0342 -1.0000 -1.0000 3603580 1583476601.00 151.4649 59.9985 32.0000 1.9760 1.9769 416.9983 417.2260 0.0343 -1.0000 -1.0000 3603643 1583476601.10 151.4649 59.9985 32.0000 1.9758 1.9767 417.1295 417.3572 0.0343 -1.0000 -1.0000 3603705 1583476601.20 151.4649 59.9985 32.0000 1.9754 1.9763 417.1574 417.3848 0.0342 -1.0000 -1.0000 3603783 1583476601.30 151.5053 59.9985 32.0000 1.9757 1.9766 417.2192 417.4454 0.0340 -1.0000 -1.0000 3603846 1583476601.40 151.5053 59.9985 32.0000 1.9766 1.9775 417.0282 417.2548 0.0342 -1.0000 -1.0000 3603908 1583476601.50 151.5053 59.9985 32.0000 1.9768 1.9776 416.9563 417.1830 0.0340 -1.0000 -1.0000 3604299 1583476601.60 151.5053 59.9985 32.0000 1.9761 1.9769 417.0071 417.2343 0.0342 -1.0000 -1.0000 3604361 1583476601.70 151.5053 59.9985 32.0000 1.9755 1.9764 417.0973 417.3235 0.0341 -1.0000 -1.0000 3604424 1583476601.80 151.4933 59.9985 32.0000 1.9756 1.9765 417.2226 417.4498 0.0342 -1.0000 -1.0000 3604486 1583476601.90 151.4920 59.9985 32.0000 1.9756 1.9765 417.1243 417.3513 0.0341 -1.0000 -1.0000 3604549 1583476602.00 151.4920 59.9985 32.0000 1.9756 1.9765 417.1259 417.3528 0.0342 -1.0000 -1.0000 3604783 1583476602.10 151.4920 59.9985 32.0000 1.9751 1.9760 417.1748 417.4020 0.0342 -1.0000 -1.0000 3604862 1583476602.20 151.4920 59.9985 32.0000 1.9752 1.9761 417.2384 417.4660 0.0343 -1.0000 -1.0000 3604924 1583476602.30 151.4899 59.9985 32.0000 1.9749 1.9757 417.2584 417.4864 0.0343 -1.0000 -1.0000 3604986 1583476602.40 151.4812 59.9985 32.0000 1.9744 1.9752 417.1284 417.3554 0.0342 -1.0000 -1.0000 3605049 1583476602.50 151.4812 59.9985 32.0000 1.9754 1.9763 417.0847 417.3124 0.0343 -1.0000 -1.0000 3605283 1583476602.60 151.4812 59.9985 32.0000 1.9751 1.9760 416.9551 417.1819 0.0341 -1.0000 -1.0000 3605346 1583476602.70 151.4812 59.9985 32.0000 1.9750 1.9759 416.9958 417.2234 0.0342 -1.0000 -1.0000 3605424 1583476602.80 151.4812 59.9985 32.0000 1.9749 1.9757 417.0644 417.2914 0.0342 -1.0000 -1.0000 3605486 1583476602.90 151.5218 59.9985 32.0000 1.9750 1.9758 417.0388 417.2653 0.0340 -1.0000 -1.0000 3605549 1583476603.00 151.5218 59.9985 32.0000 1.9755 1.9764 417.0267 417.2536 0.0342 -1.0000 -1.0000 3605783 1583476603.10 151.5218 59.9985 32.0000 1.9760 1.9768 416.9874 417.2150 0.0342 -1.0000 -1.0000 3605846 1583476603.20 151.5218 59.9985 32.0000 1.9755 1.9764 417.0571 417.2840 0.0341 -1.0000 -1.0000 3605924 1583476603.30 151.5218 59.9985 32.0000 1.9748 1.9757 417.1384 417.3648 0.0340 -1.0000 -1.0000 3605986 1583476603.40 151.5127 59.9985 32.0000 1.9744 1.9753 417.2334 417.4612 0.0342 -1.0000 -1.0000 3606049 1583476603.50 151.5067 59.9985 32.0000 1.9747 1.9756 417.1944 417.4211 0.0341 -1.0000 -1.0000 3606346 1583476603.60 151.5067 59.9985 32.0000 1.9755 1.9764 417.0536 417.2804 0.0341 -1.0000 -1.0000 3606408 1583476603.70 151.5067 59.9985 32.0000 1.9749 1.9758 416.8948 417.1222 0.0342 -1.0000 -1.0000 3606471 1583476603.80 151.5067 59.9985 32.0000 1.9763 1.9771 416.9877 417.2146 0.0341 -1.0000 -1.0000 3606549 1583476603.90 151.5055 59.9985 32.0000 1.9755 1.9764 417.0698 417.2961 0.0341 -1.0000 -1.0000 3606611 1583476604.00 151.4552 59.9985 32.0000 1.9751 1.9759 417.2087 417.4361 0.0342 -1.0000 -1.0000 3607299 1583476604.10 151.4552 59.9985 32.0000 1.9754 1.9763 417.0174 417.2443 0.0341 -1.0000 -1.0000 3607377 1583476604.20 151.4552 59.9985 32.0000 1.9751 1.9760 416.9681 417.1953 0.0342 -1.0000 -1.0000 3607439 1583476604.30 151.4552 59.9985 32.0000 1.9757 1.9766 417.0479 417.2752 0.0342 -1.0000 -1.0000 3607533 1583476604.40 151.4552 59.9985 32.0000 1.9753 1.9762 417.1253 417.3521 0.0341 -1.0000 -1.0000 3607612 1583476604.50 151.5343 59.9985 32.0000 1.9748 1.9756 417.1905 417.4172 0.0341 -1.0000 -1.0000 3607674 1583476604.60 151.5374 59.9985 32.0000 1.9751 1.9759 417.1889 417.4167 0.0343 -1.0000 -1.0000 3607736 1583476604.70 151.5374 59.9985 32.0000 1.9757 1.9766 417.2039 417.4314 0.0342 -1.0000 -1.0000 3607815 1583476604.80 151.5374 59.9985 32.0000 1.9762 1.9771 417.0790 417.3066 0.0343 -1.0000 -1.0000 3607877 1583476604.90 151.5374 59.9985 32.0000 1.9766 1.9775 417.0349 417.2628 0.0343 -1.0000 -1.0000 3607939 1583476605.00 151.5331 59.9986 32.0000 1.9762 1.9771 417.0930 417.3198 0.0341 -1.0000 -1.0000 3608049 1583476605.10 151.5142 59.9990 32.0000 1.9753 1.9762 417.1919 417.4189 0.0342 -1.0000 -1.0000 3608111 1583476605.20 151.5142 59.9990 32.0000 1.9761 1.9770 417.1709 417.3975 0.0340 -1.0000 -1.0000 3608189 1583476605.30 151.5142 59.9990 32.0000 1.9765 1.9774 417.1898 417.4162 0.0341 -1.0000 -1.0000 3608252 1583476605.40 151.5142 59.9990 32.0000 1.9763 1.9772 417.0845 417.3122 0.0343 -1.0000 -1.0000 3608315 1583476605.50 151.5142 59.9990 32.0000 1.9770 1.9779 417.0977 417.3256 0.0342 -1.0000 -1.0000 3608377 1583476605.60 151.5474 59.9990 32.0000 1.9765 1.9774 417.2931 417.5210 0.0343 -1.0000 -1.0000 3608439 1583476605.70 151.5474 59.9990 32.0000 1.9762 1.9771 417.2730 417.5006 0.0342 -1.0000 -1.0000 3608502 1583476605.80 151.5474 59.9990 32.0000 1.9757 1.9765 417.2752 417.5025 0.0342 -1.0000 -1.0000 3608580 1583476605.90 151.5474 59.9990 32.0000 1.9759 1.9768 417.1586 417.3856 0.0341 -1.0000 -1.0000 3608643 1583476606.00 151.5474 59.9990 32.0000 1.9772 1.9781 417.0466 417.2736 0.0342 -1.0000 -1.0000 3608705 1583476606.10 151.5474 59.9990 32.0000 1.9767 1.9776 417.1141 417.3417 0.0343 -1.0000 -1.0000 3608783 1583476606.20 151.5457 59.9990 32.0000 1.9759 1.9768 417.1734 417.4008 0.0342 -1.0000 -1.0000 3608846 1583476606.30 151.5431 59.9990 32.0000 1.9752 1.9761 417.2027 417.4302 0.0342 -1.0000 -1.0000 3608909 1583476606.40 151.5431 59.9990 32.0000 1.9762 1.9771 416.9815 417.2086 0.0342 -1.0000 -1.0000 3608986 1583476606.50 151.5431 59.9990 32.0000 1.9774 1.9783 417.0077 417.2347 0.0341 -1.0000 -1.0000 3609049 1583476606.60 151.5431 59.9990 32.0000 1.9767 1.9776 417.0278 417.2554 0.0343 -1.0000 -1.0000 3609283 1583476606.70 151.5420 59.9990 32.0000 1.9756 1.9765 417.2218 417.4496 0.0342 -1.0000 -1.0000 3609346 1583476606.80 151.4930 59.9990 32.0000 1.9756 1.9765 417.2845 417.5115 0.0341 -1.0000 -1.0000 3609409 1583476606.90 151.4930 59.9990 32.0000 1.9759 1.9768 417.1063 417.3337 0.0342 -1.0000 -1.0000 3609486 1583476607.00 151.4930 59.9990 32.0000 1.9758 1.9767 416.9769 417.2037 0.0341 -1.0000 -1.0000 3609565 1583476607.10 151.4930 59.9990 32.0000 1.9754 1.9763 417.0131 417.2401 0.0342 -1.0000 -1.0000 3609830 1583476607.20 151.4930 59.9990 32.0000 1.9759 1.9768 417.1425 417.3700 0.0341 -1.0000 -1.0000 3609908 1583476607.30 151.5229 59.9990 32.0000 1.9748 1.9757 417.1965 417.4239 0.0342 -1.0000 -1.0000 3609971 1583476607.40 151.5229 59.9990 32.0000 1.9748 1.9756 417.1403 417.3681 0.0342 -1.0000 -1.0000 3610033 1583476607.50 151.5229 59.9990 32.0000 1.9746 1.9755 417.1112 417.3383 0.0341 -1.0000 -1.0000 3610111 1583476607.60 151.5229 59.9990 32.0000 1.9756 1.9765 416.9220 417.1499 0.0344 -1.0000 -1.0000 3610658 1583476607.70 151.5229 59.9990 32.0000 1.9754 1.9763 417.0293 417.2559 0.0341 -1.0000 -1.0000 3610721 1583476607.80 151.5330 59.9990 32.0000 1.9756 1.9765 417.1537 417.3810 0.0342 -1.0000 -1.0000 3610783 1583476607.90 151.5523 59.9990 32.0000 1.9755 1.9764 417.1988 417.4262 0.0342 -1.0000 -1.0000 3610846 1583476608.00 151.5523 59.9990 32.0000 1.9758 1.9767 417.1335 417.3612 0.0342 -1.0000 -1.0000 3610909 1583476608.10 151.5523 59.9990 32.0000 1.9763 1.9771 417.0949 417.3219 0.0342 -1.0000 -1.0000 3610986 1583476608.20 151.5523 59.9990 32.0000 1.9761 1.9770 417.0203 417.2475 0.0342 -1.0000 -1.0000 3611049 1583476608.30 151.5523 59.9990 32.0000 1.9761 1.9770 417.0118 417.2390 0.0342 -1.0000 -1.0000 3611111 1583476608.40 151.4929 59.9990 32.0000 1.9754 1.9763 417.1340 417.3630 0.0343 -1.0000 -1.0000 3611189 1583476608.50 151.4929 59.9990 32.0000 1.9747 1.9756 417.2035 417.4304 0.0342 -1.0000 -1.0000 3611252 1583476608.60 151.4929 59.9990 32.0000 1.9749 1.9757 417.1934 417.4207 0.0342 -1.0000 -1.0000 3611315 1583476608.70 151.4929 59.9990 32.0000 1.9751 1.9760 416.9936 417.2206 0.0342 -1.0000 -1.0000 3611549 1583476608.80 151.4929 59.9990 32.0000 1.9747 1.9756 417.1206 417.3474 0.0341 -1.0000 -1.0000 3611612 1583476608.90 151.4627 59.9990 32.0000 1.9752 1.9760 417.2012 417.4282 0.0341 -1.0000 -1.0000 3611674 1583476609.00 151.4565 59.9990 32.0000 1.9754 1.9763 417.1814 417.4082 0.0342 -1.0000 -1.0000 3611752 1583476609.10 151.4565 59.9990 32.0000 1.9761 1.9769 417.1341 417.3608 0.0341 -1.0000 -1.0000 3611815 1583476609.20 151.4565 59.9990 32.0000 1.9756 1.9764 417.0163 417.2433 0.0341 -1.0000 -1.0000 3612049 1583476609.30 151.4565 59.9990 32.0000 1.9760 1.9769 416.9569 417.1836 0.0341 -1.0000 -1.0000 3612111 1583476609.40 151.4547 59.9990 32.0000 1.9760 1.9769 417.0664 417.2933 0.0342 -1.0000 -1.0000 3612174 1583476609.50 151.4365 59.9990 32.0000 1.9753 1.9762 417.2658 417.4945 0.0343 -1.0000 -1.0000 3612252 1583476609.60 151.4365 59.9990 32.0000 1.9755 1.9764 417.2678 417.4948 0.0341 -1.0000 -1.0000 3612315 1583476609.70 151.4365 59.9990 32.0000 1.9751 1.9759 417.1368 417.3652 0.0344 -1.0000 -1.0000 3612533 1583476609.80 151.4365 59.9990 32.0000 1.9755 1.9764 417.0817 417.3099 0.0343 -1.0000 -1.0000 3612611 1583476609.90 151.4365 59.9990 32.0000 1.9757 1.9766 417.0752 417.3026 0.0341 -1.0000 -1.0000 3612674 1583476610.00 151.4364 59.9986 32.0000 1.9760 1.9769 417.1570 417.3837 0.0341 -1.0000 -1.0000 3612737 1583476610.10 151.4364 59.9986 32.0000 1.9753 1.9762 417.2288 417.4552 0.0341 -1.0000 -1.0000 3612799 1583476610.20 151.4364 59.9986 32.0000 1.9759 1.9768 417.1231 417.3496 0.0341 -1.0000 -1.0000 3613049 1583476610.30 151.4364 59.9986 32.0000 1.9767 1.9776 416.9960 417.2227 0.0341 -1.0000 -1.0000 3613112 1583476610.40 151.4364 59.9986 32.0000 1.9761 1.9770 416.9569 417.1839 0.0342 -1.0000 -1.0000 3613174 1583476610.50 151.4409 59.9986 32.0000 1.9764 1.9773 417.0966 417.3244 0.0343 -1.0000 -1.0000 3613236 1583476610.60 151.4902 59.9986 32.0000 1.9757 1.9766 417.2356 417.4630 0.0342 -1.0000 -1.0000 3613299 1583476610.70 151.4902 59.9986 32.0000 1.9755 1.9763 417.3079 417.5353 0.0342 -1.0000 -1.0000 3613533 1583476610.80 151.4902 59.9986 32.0000 1.9764 1.9773 417.1982 417.4258 0.0342 -1.0000 -1.0000 3613596 1583476610.90 151.4902 59.9986 32.0000 1.9752 1.9761 417.0440 417.2713 0.0342 -1.0000 -1.0000 3613659 1583476611.00 151.4902 59.9986 32.0000 1.9759 1.9768 417.1313 417.3582 0.0341 -1.0000 -1.0000 3613736 1583476611.10 151.5645 59.9986 32.0000 1.9752 1.9760 417.3428 417.5702 0.0342 -1.0000 -1.0000 3613799 1583476611.20 151.5645 59.9986 32.0000 1.9758 1.9767 417.2692 417.4961 0.0341 -1.0000 -1.0000 3614096 1583476611.30 151.5645 59.9986 32.0000 1.9760 1.9769 417.1832 417.4099 0.0341 -1.0000 -1.0000 3614158 1583476611.40 151.5645 59.9986 32.0000 1.9767 1.9776 417.0393 417.2667 0.0342 -1.0000 -1.0000 3614221 1583476611.50 151.5645 59.9986 32.0000 1.9764 1.9773 417.0550 417.2814 0.0341 -1.0000 -1.0000 3614283 1583476611.60 151.5897 59.9986 32.0000 1.9758 1.9767 417.1194 417.3468 0.0342 -1.0000 -1.0000 3614361 1583476611.70 151.5983 59.9986 32.0000 1.9758 1.9767 417.2635 417.4899 0.0341 -1.0000 -1.0000 3614424 1583476611.80 151.5983 59.9986 32.0000 1.9759 1.9768 417.2866 417.5138 0.0342 -1.0000 -1.0000 3614815 1583476611.90 151.5983 59.9986 32.0000 1.9757 1.9766 417.1411 417.3684 0.0342 -1.0000 -1.0000 3614877 1583476612.00 151.5983 59.9986 32.0000 1.9756 1.9765 417.1017 417.3288 0.0342 -1.0000 -1.0000 3614940 1583476612.10 151.5983 59.9986 32.0000 1.9764 1.9773 417.0412 417.2680 0.0342 -1.0000 -1.0000 3615018 1583476612.20 151.5608 59.9986 32.0000 1.9749 1.9758 417.2409 417.4681 0.0341 -1.0000 -1.0000 3615080 1583476612.30 151.5608 59.9986 32.0000 1.9752 1.9761 417.2326 417.4595 0.0341 -1.0000 -1.0000 3615315 1583476612.40 151.5608 59.9986 32.0000 1.9754 1.9763 417.1192 417.3473 0.0343 -1.0000 -1.0000 3615393 1583476612.50 151.5608 59.9986 32.0000 1.9761 1.9770 417.0517 417.2800 0.0343 -1.0000 -1.0000 3615455 1583476612.60 151.5608 59.9986 32.0000 1.9755 1.9764 417.0119 417.2395 0.0342 -1.0000 -1.0000 3615518 1583476612.70 151.5731 59.9986 32.0000 1.9760 1.9768 417.0869 417.3140 0.0342 -1.0000 -1.0000 3615580 1583476612.80 151.5731 59.9986 32.0000 1.9748 1.9757 417.2102 417.4378 0.0342 -1.0000 -1.0000 3615815 1583476612.90 151.5731 59.9986 32.0000 1.9749 1.9758 417.1971 417.4244 0.0342 -1.0000 -1.0000 3615877 1583476613.00 151.5731 59.9986 32.0000 1.9752 1.9761 417.1780 417.4056 0.0342 -1.0000 -1.0000 3615955 1583476613.10 151.5731 59.9986 32.0000 1.9760 1.9769 417.0986 417.3250 0.0341 -1.0000 -1.0000 3616018 1583476613.20 151.5591 59.9986 32.0000 1.9759 1.9768 416.9771 417.2044 0.0343 -1.0000 -1.0000 3616080 1583476613.30 151.5410 59.9986 32.0000 1.9747 1.9756 417.0802 417.3075 0.0342 -1.0000 -1.0000 3616143 1583476613.40 151.5410 59.9986 32.0000 1.9748 1.9757 417.2106 417.4377 0.0341 -1.0000 -1.0000 3616205 1583476613.50 151.5410 59.9986 32.0000 1.9758 1.9767 417.1098 417.3357 0.0341 -1.0000 -1.0000 3616283 1583476613.60 151.5410 59.9986 32.0000 1.9765 1.9774 417.1134 417.3407 0.0343 -1.0000 -1.0000 3616346 1583476613.70 151.5410 59.9986 32.0000 1.9760 1.9768 417.0378 417.2653 0.0342 -1.0000 -1.0000 3616408 1583476613.80 151.5396 59.9986 32.0000 1.9751 1.9760 417.1085 417.3354 0.0341 -1.0000 -1.0000 3616643 1583476613.90 151.5396 59.9986 32.0000 1.9748 1.9757 417.2456 417.4725 0.0341 -1.0000 -1.0000 3616705 1583476614.00 151.5396 59.9986 32.0000 1.9763 1.9772 417.3081 417.5346 0.0340 -1.0000 -1.0000 3616768 1583476614.10 151.5396 59.9986 32.0000 1.9772 1.9780 417.0769 417.3035 0.0341 -1.0000 -1.0000 3616846 1583476614.20 151.5396 59.9986 32.0000 1.9760 1.9769 417.0635 417.2900 0.0341 -1.0000 -1.0000 3616909 1583476614.30 151.5555 59.9986 32.0000 1.9769 1.9778 417.0431 417.2701 0.0341 -1.0000 -1.0000 3617143 1583476614.40 151.5555 59.9986 32.0000 1.9761 1.9770 417.1358 417.3619 0.0341 -1.0000 -1.0000 3617205 1583476614.50 151.5555 59.9986 32.0000 1.9756 1.9765 417.3556 417.5830 0.0342 -1.0000 -1.0000 3617268 1583476614.60 151.5555 59.9986 32.0000 1.9763 1.9772 417.1825 417.4093 0.0340 -1.0000 -1.0000 3617330 1583476614.70 151.5555 59.9986 32.0000 1.9773 1.9782 417.1525 417.3796 0.0342 -1.0000 -1.0000 3617408 1583476614.80 151.5536 59.9986 32.0000 1.9767 1.9776 417.1185 417.3453 0.0341 -1.0000 -1.0000 3617643 1583476614.90 151.5170 59.9980 32.0000 1.9755 1.9764 417.1818 417.4096 0.0343 -1.0000 -1.0000 3617705 1583476615.00 151.5170 59.9980 32.0000 1.9757 1.9766 417.2942 417.5203 0.0340 -1.0000 -1.0000 3617768 1583476615.10 151.5170 59.9980 32.0000 1.9756 1.9765 417.3459 417.5747 0.0343 -1.0000 -1.0000 3617830 1583476615.20 151.5170 59.9980 32.0000 1.9763 1.9771 417.1920 417.4191 0.0341 -1.0000 -1.0000 3617908 1583476615.30 151.5170 59.9980 32.0000 1.9757 1.9766 417.0362 417.2628 0.0341 -1.0000 -1.0000 3617971 1583476615.40 151.4694 59.9980 32.0000 1.9763 1.9772 417.1070 417.3332 0.0340 -1.0000 -1.0000 3618033 1583476615.50 151.4694 59.9980 32.0000 1.9757 1.9766 417.1748 417.4015 0.0341 -1.0000 -1.0000 3618111 1583476615.60 151.4694 59.9980 32.0000 1.9751 1.9760 417.1987 417.4261 0.0342 -1.0000 -1.0000 3618174 1583476615.70 151.4694 59.9980 32.0000 1.9767 1.9775 417.0924 417.3195 0.0342 -1.0000 -1.0000 3618236 1583476615.80 151.4694 59.9980 32.0000 1.9764 1.9773 417.0460 417.2737 0.0342 -1.0000 -1.0000 3618627 1583476615.90 151.4694 59.9980 32.0000 1.9768 1.9777 417.0632 417.2897 0.0341 -1.0000 -1.0000 3618689 1583476616.00 151.5001 59.9980 32.0000 1.9760 1.9769 417.2127 417.4404 0.0343 -1.0000 -1.0000 3618752 1583476616.10 151.5001 59.9980 32.0000 1.9752 1.9761 417.2371 417.4652 0.0343 -1.0000 -1.0000 3618815 1583476616.20 151.5001 59.9980 32.0000 1.9759 1.9768 417.1880 417.4148 0.0341 -1.0000 -1.0000 3618877 1583476616.30 151.5001 59.9980 32.0000 1.9762 1.9771 417.0018 417.2290 0.0342 -1.0000 -1.0000 3618940 1583476616.40 151.5001 59.9980 32.0000 1.9759 1.9768 417.0137 417.2407 0.0341 -1.0000 -1.0000 3619127 1583476616.50 151.4884 59.9980 32.0000 1.9758 1.9767 417.2062 417.4325 0.0341 -1.0000 -1.0000 3619189 1583476616.60 151.4884 59.9980 32.0000 1.9750 1.9759 417.2767 417.5042 0.0342 -1.0000 -1.0000 3619252 1583476616.70 151.4884 59.9980 32.0000 1.9758 1.9767 417.1423 417.3691 0.0341 -1.0000 -1.0000 3619330 1583476616.80 151.4884 59.9980 32.0000 1.9760 1.9769 417.0894 417.3159 0.0341 -1.0000 -1.0000 3619393 1583476616.90 151.4884 59.9980 32.0000 1.9757 1.9766 417.1780 417.4054 0.0341 -1.0000 -1.0000 3619705 1583476617.00 151.5339 59.9980 32.0000 1.9752 1.9760 417.2163 417.4429 0.0341 -1.0000 -1.0000 3619768 1583476617.10 151.5374 59.9980 32.0000 1.9752 1.9761 417.3219 417.5498 0.0343 -1.0000 -1.0000 3619830 1583476617.20 151.5374 59.9980 32.0000 1.9761 1.9770 417.0996 417.3263 0.0341 -1.0000 -1.0000 3619908 1583476617.30 151.5374 59.9980 32.0000 1.9768 1.9777 417.0410 417.2679 0.0342 -1.0000 -1.0000 3619971 1583476617.40 151.5374 59.9980 32.0000 1.9762 1.9771 417.0333 417.2608 0.0342 -1.0000 -1.0000 3620143 1583476617.50 151.5383 59.9980 32.0000 1.9756 1.9765 417.1493 417.3768 0.0342 -1.0000 -1.0000 3620221 1583476617.60 151.5460 59.9980 32.0000 1.9755 1.9764 417.2732 417.5007 0.0342 -1.0000 -1.0000 3620283 1583476617.70 151.5460 59.9980 32.0000 1.9750 1.9759 417.2611 417.4877 0.0340 -1.0000 -1.0000 3620346 1583476617.80 151.5460 59.9980 32.0000 1.9755 1.9764 417.0174 417.2449 0.0342 -1.0000 -1.0000 3620424 1583476617.90 151.5460 59.9980 32.0000 1.9761 1.9770 417.1048 417.3321 0.0342 -1.0000 -1.0000 3620736 1583476618.00 151.5460 59.9980 32.0000 1.9763 1.9772 417.1814 417.4086 0.0342 -1.0000 -1.0000 3620799 1583476618.10 151.5631 59.9980 32.0000 1.9749 1.9758 417.1995 417.4268 0.0342 -1.0000 -1.0000 3620862 1583476618.20 151.5631 59.9980 32.0000 1.9747 1.9755 417.1805 417.4077 0.0342 -1.0000 -1.0000 3620924 1583476618.30 151.5631 59.9980 32.0000 1.9757 1.9766 417.0843 417.3122 0.0343 -1.0000 -1.0000 3620986 1583476618.40 151.5631 59.9980 32.0000 1.9759 1.9768 417.0350 417.2618 0.0341 -1.0000 -1.0000 3621783 1583476618.50 151.5631 59.9980 32.0000 1.9756 1.9765 417.0127 417.2398 0.0342 -1.0000 -1.0000 3621846 1583476618.60 151.5569 59.9980 32.0000 1.9764 1.9773 416.8985 417.1252 0.0341 -1.0000 -1.0000 3621908 1583476618.70 151.5306 59.9980 32.0000 1.9760 1.9769 417.1867 417.4139 0.0342 -1.0000 -1.0000 3621986 1583476618.80 151.5306 59.9980 32.0000 1.9750 1.9759 417.2225 417.4501 0.0342 -1.0000 -1.0000 3622049 1583476618.90 151.5306 59.9980 32.0000 1.9746 1.9755 417.2873 417.5146 0.0342 -1.0000 -1.0000 3622111 1583476619.00 151.5306 59.9980 32.0000 1.9755 1.9764 417.2135 417.4411 0.0342 -1.0000 -1.0000 3622174 1583476619.10 151.5306 59.9980 32.0000 1.9754 1.9762 417.0746 417.3027 0.0343 -1.0000 -1.0000 3622236 1583476619.20 151.5224 59.9980 32.0000 1.9751 1.9760 417.0803 417.3077 0.0342 -1.0000 -1.0000 3622330 1583476619.30 151.5224 59.9980 32.0000 1.9748 1.9756 417.2611 417.4883 0.0342 -1.0000 -1.0000 3622393 1583476619.40 151.5224 59.9980 32.0000 1.9752 1.9761 417.1541 417.3817 0.0342 -1.0000 -1.0000 3622455 1583476619.50 151.5224 59.9980 32.0000 1.9758 1.9767 416.9922 417.2195 0.0342 -1.0000 -1.0000 3622533 1583476619.60 151.5224 59.9980 32.0000 1.9763 1.9772 416.9722 417.2001 0.0344 -1.0000 -1.0000 3622596 1583476619.70 151.4411 59.9986 32.0000 1.9764 1.9773 417.0072 417.2354 0.0343 -1.0000 -1.0000 3622658 1583476619.80 151.4411 59.9986 32.0000 1.9761 1.9770 417.1277 417.3540 0.0341 -1.0000 -1.0000 3622736 1583476619.90 151.4411 59.9986 32.0000 1.9752 1.9761 417.2874 417.5142 0.0341 -1.0000 -1.0000 3622862 1583476620.00 151.4411 59.9986 32.0000 1.9752 1.9761 417.2943 417.5215 0.0342 -1.0000 -1.0000 3622924 1583476620.10 151.4411 59.9986 32.0000 1.9758 1.9767 417.1664 417.3930 0.0341 -1.0000 -1.0000 3623002 1583476620.20 151.4411 59.9986 32.0000 1.9757 1.9765 417.0381 417.2655 0.0342 -1.0000 -1.0000 3623065 1583476620.30 151.4411 59.9986 32.0000 1.9759 1.9767 417.0935 417.3205 0.0341 -1.0000 -1.0000 3623127 1583476620.40 151.4301 59.9986 32.0000 1.9748 1.9757 417.1822 417.4090 0.0341 -1.0000 -1.0000 3623205 1583476620.50 151.4301 59.9986 32.0000 1.9746 1.9755 417.2969 417.5234 0.0340 -1.0000 -1.0000 3623424 1583476620.60 151.4301 59.9986 32.0000 1.9753 1.9762 417.1639 417.3914 0.0342 -1.0000 -1.0000 3623486 1583476620.70 151.4301 59.9986 32.0000 1.9763 1.9771 417.0620 417.2891 0.0342 -1.0000 -1.0000 3623565 1583476620.80 151.4301 59.9986 32.0000 1.9752 1.9761 417.0357 417.2638 0.0342 -1.0000 -1.0000 3623627 1583476620.90 151.4283 59.9986 32.0000 1.9765 1.9774 417.1422 417.3684 0.0341 -1.0000 -1.0000 3623689 1583476621.00 151.4283 59.9986 32.0000 1.9749 1.9758 417.2062 417.4337 0.0343 -1.0000 -1.0000 3623908 1583476621.10 151.4283 59.9986 32.0000 1.9751 1.9760 417.2814 417.5102 0.0344 -1.0000 -1.0000 3623971 1583476621.20 151.4283 59.9986 32.0000 1.9756 1.9765 417.1671 417.3943 0.0342 -1.0000 -1.0000 3624049 1583476621.30 151.4283 59.9986 32.0000 1.9764 1.9773 417.0276 417.2549 0.0342 -1.0000 -1.0000 3624111 1583476621.40 151.4283 59.9986 32.0000 1.9761 1.9770 417.1853 417.4128 0.0342 -1.0000 -1.0000 3624174 1583476621.50 151.4633 59.9986 32.0000 1.9753 1.9762 417.3063 417.5327 0.0341 -1.0000 -1.0000 3624377 1583476621.60 151.4633 59.9986 32.0000 1.9759 1.9768 417.2237 417.4512 0.0342 -1.0000 -1.0000 3624439 1583476621.70 151.4633 59.9986 32.0000 1.9763 1.9772 417.1306 417.3575 0.0342 -1.0000 -1.0000 3624502 1583476621.80 151.4633 59.9986 32.0000 1.9756 1.9765 417.0062 417.2318 0.0340 -1.0000 -1.0000 3624580 1583476621.90 151.4633 59.9986 32.0000 1.9754 1.9762 417.2545 417.4817 0.0342 -1.0000 -1.0000 3624643 1583476622.00 151.4477 59.9986 32.0000 1.9760 1.9769 417.2616 417.4880 0.0340 -1.0000 -1.0000 3624815 1583476622.10 151.4428 59.9986 32.0000 1.9755 1.9763 417.3256 417.5515 0.0340 -1.0000 -1.0000 3624893 1583476622.20 151.4428 59.9986 32.0000 1.9759 1.9768 417.0809 417.3088 0.0343 -1.0000 -1.0000 3624955 1583476622.30 151.4428 59.9986 32.0000 1.9759 1.9768 417.0386 417.2658 0.0342 -1.0000 -1.0000 3625018 1583476622.40 151.4428 59.9986 32.0000 1.9755 1.9764 417.0984 417.3250 0.0341 -1.0000 -1.0000 3625096 1583476622.50 151.4554 59.9986 32.0000 1.9751 1.9760 417.1540 417.3814 0.0342 -1.0000 -1.0000 3625689 1583476622.60 151.5684 59.9986 32.0000 1.9757 1.9766 417.1502 417.3779 0.0342 -1.0000 -1.0000 3625752 1583476622.70 151.5684 59.9986 32.0000 1.9766 1.9775 417.1003 417.3277 0.0342 -1.0000 -1.0000 3625830 1583476622.80 151.5684 59.9986 32.0000 1.9766 1.9775 417.0908 417.3181 0.0342 -1.0000 -1.0000 3625893 1583476622.90 151.5684 59.9986 32.0000 1.9758 1.9767 417.1911 417.4185 0.0342 -1.0000 -1.0000 3625955 1583476623.00 151.5684 59.9986 32.0000 1.9760 1.9769 417.2903 417.5173 0.0341 -1.0000 -1.0000 3626049 1583476623.10 151.5349 59.9986 32.0000 1.9751 1.9760 417.2799 417.5070 0.0342 -1.0000 -1.0000 3626111 1583476623.20 151.5349 59.9986 32.0000 1.9755 1.9764 417.1336 417.3616 0.0343 -1.0000 -1.0000 3626174 1583476623.30 151.5349 59.9986 32.0000 1.9762 1.9771 417.0445 417.2715 0.0342 -1.0000 -1.0000 3626252 1583476623.40 151.5349 59.9986 32.0000 1.9758 1.9767 417.0288 417.2559 0.0342 -1.0000 -1.0000 3626299 1583476623.50 151.5349 59.9986 32.0000 1.9756 1.9765 417.1555 417.3826 0.0342 -1.0000 -1.0000 3626377 1583476623.60 151.5112 59.9986 32.0000 1.9748 1.9757 417.2127 417.4409 0.0343 -1.0000 -1.0000 3626439 1583476623.70 151.4897 59.9986 32.0000 1.9756 1.9765 417.1634 417.3912 0.0343 -1.0000 -1.0000 3626502 1583476623.80 151.4897 59.9986 32.0000 1.9758 1.9767 417.0386 417.2660 0.0342 -1.0000 -1.0000 3626580 1583476623.90 151.4897 59.9986 32.0000 1.9755 1.9763 417.0379 417.2652 0.0342 -1.0000 -1.0000 3626643 1583476624.00 151.4897 59.9986 32.0000 1.9757 1.9766 417.1476 417.3742 0.0342 -1.0000 -1.0000 3626815 1583476624.10 151.4897 59.9986 32.0000 1.9750 1.9758 417.2559 417.4819 0.0340 -1.0000 -1.0000 3626893 1583476624.20 151.5594 59.9986 32.0000 1.9757 1.9766 417.1749 417.4013 0.0341 -1.0000 -1.0000 3626955 1583476624.30 151.5594 59.9986 32.0000 1.9758 1.9767 416.9947 417.2213 0.0341 -1.0000 -1.0000 3627018 1583476624.40 151.5594 59.9986 32.0000 1.9759 1.9768 417.0885 417.3160 0.0343 -1.0000 -1.0000 3627080 1583476624.50 151.5594 59.9986 32.0000 1.9759 1.9767 417.1521 417.3791 0.0341 -1.0000 -1.0000 3627143 1583476624.60 151.5594 59.9986 32.0000 1.9749 1.9758 417.2687 417.4969 0.0343 -1.0000 -1.0000 3627330 1583476624.70 151.5576 59.9986 32.0000 1.9745 1.9753 417.1892 417.4170 0.0343 -1.0000 -1.0000 3627393 1583476624.80 151.5173 59.9993 32.0000 1.9750 1.9759 417.0562 417.2838 0.0342 -1.0000 -1.0000 3627455 1583476624.90 151.5173 59.9993 32.0000 1.9752 1.9761 417.0288 417.2560 0.0342 -1.0000 -1.0000 3627518 1583476625.00 151.5173 59.9993 32.0000 1.9752 1.9761 417.1693 417.3964 0.0341 -1.0000 -1.0000 3627596 1583476625.10 151.5173 59.9993 32.0000 1.9746 1.9755 417.2152 417.4428 0.0343 -1.0000 -1.0000 3628080 1583476625.20 151.5173 59.9993 32.0000 1.9748 1.9757 417.2997 417.5269 0.0342 -1.0000 -1.0000 3628143 1583476625.30 151.5144 59.9993 32.0000 1.9750 1.9759 417.1075 417.3352 0.0343 -1.0000 -1.0000 3628205 1583476625.40 151.5137 59.9993 32.0000 1.9758 1.9767 417.0276 417.2543 0.0340 -1.0000 -1.0000 3628268 1583476625.50 151.5137 59.9993 32.0000 1.9758 1.9767 417.0270 417.2550 0.0343 -1.0000 -1.0000 3628346 1583476625.60 151.5137 59.9993 32.0000 1.9752 1.9761 417.0827 417.3100 0.0342 -1.0000 -1.0000 3628580 1583476625.70 151.5137 59.9993 32.0000 1.9751 1.9760 417.2178 417.4449 0.0342 -1.0000 -1.0000 3628643 1583476625.80 151.5137 59.9993 32.0000 1.9748 1.9757 417.2460 417.4734 0.0342 -1.0000 -1.0000 3628721 1583476625.90 151.5280 59.9993 32.0000 1.9745 1.9754 417.1846 417.4117 0.0342 -1.0000 -1.0000 3628783 1583476626.00 151.5280 59.9993 32.0000 1.9749 1.9758 417.0883 417.3156 0.0342 -1.0000 -1.0000 3628846 1583476626.10 151.5280 59.9993 32.0000 1.9755 1.9764 417.1665 417.3938 0.0342 -1.0000 -1.0000 3629049 1583476626.20 151.5280 59.9993 32.0000 1.9753 1.9762 417.1126 417.3408 0.0343 -1.0000 -1.0000 3629112 1583476626.30 151.5280 59.9993 32.0000 1.9747 1.9756 417.2658 417.4941 0.0343 -1.0000 -1.0000 3629174 1583476626.40 151.5141 59.9993 32.0000 1.9754 1.9763 417.1111 417.3396 0.0344 -1.0000 -1.0000 3629236 1583476626.50 151.5141 59.9993 32.0000 1.9757 1.9766 417.1639 417.3905 0.0341 -1.0000 -1.0000 3629299 1583476626.60 151.5141 59.9993 32.0000 1.9761 1.9770 417.0491 417.2761 0.0342 -1.0000 -1.0000 3629549 1583476626.70 151.5141 59.9993 32.0000 1.9762 1.9771 417.0295 417.2571 0.0343 -1.0000 -1.0000 3629612 1583476626.80 151.5141 59.9993 32.0000 1.9753 1.9762 417.1877 417.4135 0.0340 -1.0000 -1.0000 3629674 1583476626.90 151.4991 59.9993 32.0000 1.9748 1.9757 417.2713 417.4988 0.0342 -1.0000 -1.0000 3629736 1583476627.00 151.4824 59.9993 32.0000 1.9755 1.9764 417.2022 417.4297 0.0343 -1.0000 -1.0000 3629815 1583476627.10 151.4824 59.9993 32.0000 1.9758 1.9767 417.1403 417.3690 0.0344 -1.0000 -1.0000 3630065 1583476627.20 151.4824 59.9993 32.0000 1.9753 1.9762 416.9610 417.1884 0.0341 -1.0000 -1.0000 3630127 1583476627.30 151.4824 59.9993 32.0000 1.9754 1.9762 417.1778 417.4039 0.0341 -1.0000 -1.0000 3630189 1583476627.40 151.4824 59.9993 32.0000 1.9752 1.9761 417.2738 417.5024 0.0345 -1.0000 -1.0000 3630252 1583476627.50 151.4541 59.9993 32.0000 1.9763 1.9772 417.1805 417.4076 0.0342 -1.0000 -1.0000 3630330 1583476627.60 151.4516 59.9993 32.0000 1.9760 1.9769 416.9822 417.2098 0.0342 -1.0000 -1.0000 3631237 1583476627.70 151.4516 59.9993 32.0000 1.9756 1.9765 417.0449 417.2722 0.0343 -1.0000 -1.0000 3631299 1583476627.80 151.4516 59.9993 32.0000 1.9755 1.9764 417.1799 417.4056 0.0339 -1.0000 -1.0000 3631377 1583476627.90 151.4516 59.9993 32.0000 1.9754 1.9763 417.3549 417.5825 0.0342 -1.0000 -1.0000 3631440 1583476628.00 151.4516 59.9993 32.0000 1.9760 1.9769 417.2366 417.4641 0.0342 -1.0000 -1.0000 3631502 1583476628.10 151.4361 59.9993 32.0000 1.9767 1.9775 417.1072 417.3342 0.0342 -1.0000 -1.0000 3631580 1583476628.20 151.4361 59.9993 32.0000 1.9758 1.9767 417.0105 417.2376 0.0342 -1.0000 -1.0000 3631643 1583476628.30 151.4361 59.9993 32.0000 1.9757 1.9766 417.0982 417.3254 0.0342 -1.0000 -1.0000 3631705 1583476628.40 151.4361 59.9993 32.0000 1.9748 1.9757 417.2276 417.4554 0.0343 -1.0000 -1.0000 3631783 1583476628.50 151.4361 59.9993 32.0000 1.9748 1.9756 417.0868 417.3149 0.0343 -1.0000 -1.0000 3631846 1583476628.60 151.4719 59.9993 32.0000 1.9755 1.9763 417.1067 417.3334 0.0341 -1.0000 -1.0000 3631908 1583476628.70 151.4786 59.9993 32.0000 1.9760 1.9769 417.1431 417.3709 0.0343 -1.0000 -1.0000 3631971 1583476628.80 151.4786 59.9993 32.0000 1.9752 1.9761 417.0627 417.2901 0.0342 -1.0000 -1.0000 3632033 1583476628.90 151.4786 59.9993 32.0000 1.9748 1.9757 417.1615 417.3876 0.0341 -1.0000 -1.0000 3632096 1583476629.00 151.4786 59.9993 32.0000 1.9754 1.9763 417.1737 417.4008 0.0342 -1.0000 -1.0000 3632174 1583476629.10 151.4806 59.9993 32.0000 1.9751 1.9760 417.1641 417.3917 0.0342 -1.0000 -1.0000 3632236 1583476629.20 151.5559 59.9994 32.0000 1.9756 1.9765 417.1522 417.3785 0.0341 -1.0000 -1.0000 3632315 1583476629.30 151.5559 59.9994 32.0000 1.9758 1.9767 417.0518 417.2798 0.0343 -1.0000 -1.0000 3632377 1583476629.40 151.5559 59.9994 32.0000 1.9762 1.9770 417.0669 417.2943 0.0342 -1.0000 -1.0000 3632440 1583476629.50 151.5559 59.9994 32.0000 1.9750 1.9759 417.2524 417.4802 0.0342 -1.0000 -1.0000 3632502 1583476629.60 151.5559 59.9994 32.0000 1.9752 1.9761 417.2376 417.4645 0.0341 -1.0000 -1.0000 3632565 1583476629.70 151.5559 59.9994 32.0000 1.9748 1.9757 417.1260 417.3520 0.0340 -1.0000 -1.0000 3632627 1583476629.80 151.5559 59.9994 32.0000 1.9756 1.9764 417.0495 417.2761 0.0342 -1.0000 -1.0000 3632705 1583476629.90 151.5559 59.9994 32.0000 1.9756 1.9765 416.9895 417.2171 0.0342 -1.0000 -1.0000 3632768 1583476630.00 151.5559 59.9994 32.0000 1.9760 1.9769 417.0583 417.2856 0.0342 -1.0000 -1.0000 3632830 1583476630.10 151.5559 59.9994 32.0000 1.9756 1.9765 417.2607 417.4884 0.0342 -1.0000 -1.0000 3632909 1583476630.20 151.5559 59.9994 32.0000 1.9756 1.9765 417.2359 417.4631 0.0341 -1.0000 -1.0000 3632971 1583476630.30 151.5559 59.9994 32.0000 1.9752 1.9760 417.1072 417.3344 0.0343 -1.0000 -1.0000 3633033 1583476630.40 151.5559 59.9994 32.0000 1.9761 1.9770 417.0716 417.2993 0.0342 -1.0000 -1.0000 3633096 1583476630.50 151.5539 59.9994 32.0000 1.9761 1.9770 417.0085 417.2360 0.0343 -1.0000 -1.0000 3633159 1583476630.60 151.5539 59.9994 32.0000 1.9748 1.9757 417.1182 417.3456 0.0342 -1.0000 -1.0000 3633221 1583476630.70 151.5539 59.9994 32.0000 1.9758 1.9767 417.1256 417.3528 0.0342 -1.0000 -1.0000 3633815 1583476630.80 151.5539 59.9994 32.0000 1.9761 1.9770 417.0856 417.3118 0.0340 -1.0000 -1.0000 3633877 1583476630.90 151.5539 59.9994 32.0000 1.9759 1.9767 416.9167 417.1440 0.0343 -1.0000 -1.0000 3633940 1583476631.00 151.5546 59.9994 32.0000 1.9756 1.9765 417.0490 417.2764 0.0343 -1.0000 -1.0000 3634018 1583476631.10 151.5564 59.9994 32.0000 1.9754 1.9763 417.2228 417.4502 0.0342 -1.0000 -1.0000 3634065 1583476631.20 151.5564 59.9994 32.0000 1.9749 1.9758 417.2269 417.4552 0.0343 -1.0000 -1.0000 3634315 1583476631.30 151.5564 59.9994 32.0000 1.9749 1.9758 417.2101 417.4375 0.0342 -1.0000 -1.0000 3634377 1583476631.40 151.5564 59.9994 32.0000 1.9760 1.9769 417.0246 417.2518 0.0342 -1.0000 -1.0000 3634440 1583476631.50 151.5564 59.9994 32.0000 1.9760 1.9768 416.9690 417.1965 0.0342 -1.0000 -1.0000 3634502 1583476631.60 151.5581 59.9994 32.0000 1.9751 1.9760 417.1488 417.3762 0.0342 -1.0000 -1.0000 3634565 1583476631.70 151.5596 59.9994 32.0000 1.9747 1.9756 417.1992 417.4273 0.0343 -1.0000 -1.0000 3634862 1583476631.80 151.5596 59.9994 32.0000 1.9751 1.9760 417.0660 417.2936 0.0342 -1.0000 -1.0000 3634940 1583476631.90 151.5596 59.9994 32.0000 1.9757 1.9766 417.0437 417.2708 0.0342 -1.0000 -1.0000 3635002 1583476632.00 151.5596 59.9994 32.0000 1.9761 1.9770 417.0295 417.2571 0.0343 -1.0000 -1.0000 3635065 1583476632.10 151.5596 59.9994 32.0000 1.9757 1.9766 417.0940 417.3213 0.0342 -1.0000 -1.0000 3635127 1583476632.20 151.5596 59.9994 32.0000 1.9751 1.9760 417.2292 417.4557 0.0341 -1.0000 -1.0000 3635877 1583476632.30 151.5046 59.9994 32.0000 1.9753 1.9762 417.1901 417.4174 0.0342 -1.0000 -1.0000 3635939 1583476632.40 151.5046 59.9994 32.0000 1.9759 1.9768 417.1996 417.4263 0.0341 -1.0000 -1.0000 3636018 1583476632.50 151.5046 59.9994 32.0000 1.9762 1.9771 417.1316 417.3590 0.0342 -1.0000 -1.0000 3636080 1583476632.60 151.5046 59.9994 32.0000 1.9759 1.9768 417.0137 417.2407 0.0341 -1.0000 -1.0000 3636143 1583476632.70 151.4650 59.9994 32.0000 1.9766 1.9775 416.9816 417.2089 0.0342 -1.0000 -1.0000 3636221 1583476632.80 151.4650 59.9994 32.0000 1.9755 1.9764 417.2345 417.4616 0.0341 -1.0000 -1.0000 3636283 1583476632.90 151.4650 59.9994 32.0000 1.9752 1.9760 417.2343 417.4614 0.0342 -1.0000 -1.0000 3636346 1583476633.00 151.4650 59.9994 32.0000 1.9757 1.9766 417.1324 417.3602 0.0342 -1.0000 -1.0000 3636408 1583476633.10 151.4650 59.9994 32.0000 1.9764 1.9773 417.0182 417.2454 0.0342 -1.0000 -1.0000 3636471 1583476633.20 151.4650 59.9994 32.0000 1.9767 1.9775 417.1010 417.3274 0.0341 -1.0000 -1.0000 3636549 1583476633.30 151.4975 59.9994 32.0000 1.9751 1.9760 417.1955 417.4220 0.0341 -1.0000 -1.0000 3636611 1583476633.40 151.4975 59.9994 32.0000 1.9756 1.9764 417.3132 417.5397 0.0340 -1.0000 -1.0000 3636674 1583476633.50 151.4975 59.9994 32.0000 1.9758 1.9767 417.2150 417.4418 0.0341 -1.0000 -1.0000 3636752 1583476633.60 151.4975 59.9994 32.0000 1.9763 1.9772 417.0949 417.3224 0.0343 -1.0000 -1.0000 3636815 1583476633.70 151.4975 59.9994 32.0000 1.9756 1.9765 417.0460 417.2735 0.0342 -1.0000 -1.0000 3636877 1583476633.80 151.4865 59.9994 32.0000 1.9761 1.9770 417.1836 417.4108 0.0342 -1.0000 -1.0000 3636955 1583476633.90 151.4675 59.9994 32.0000 1.9760 1.9769 417.2912 417.5189 0.0341 -1.0000 -1.0000 3637018 1583476634.00 151.4675 59.9994 32.0000 1.9755 1.9763 417.2487 417.4750 0.0341 -1.0000 -1.0000 3637080 1583476634.10 151.4675 59.9994 32.0000 1.9764 1.9773 417.0748 417.3024 0.0343 -1.0000 -1.0000 3637159 1583476634.20 151.4675 59.9994 32.0000 1.9762 1.9771 417.1742 417.4022 0.0343 -1.0000 -1.0000 3637221 1583476634.30 151.4675 59.9994 32.0000 1.9762 1.9771 417.1830 417.4101 0.0342 -1.0000 -1.0000 3637283 1583476634.40 151.4675 59.9994 32.0000 1.9759 1.9767 417.2096 417.4366 0.0343 -1.0000 -1.0000 3637346 1583476634.50 151.4675 59.9994 32.0000 1.9758 1.9767 417.0570 417.2835 0.0341 -1.0000 -1.0000 3637409 1583476634.60 151.4675 59.9994 32.0000 1.9764 1.9772 417.0422 417.2691 0.0342 -1.0000 -1.0000 3637471 1583476634.70 151.4675 59.9994 32.0000 1.9762 1.9771 417.0502 417.2774 0.0341 -1.0000 -1.0000 3637549 1583476634.80 151.4675 59.9994 32.0000 1.9762 1.9771 416.9961 417.2233 0.0342 -1.0000 -1.0000 3637612 1583476634.90 151.4684 59.9995 32.0000 1.9753 1.9762 417.1720 417.3993 0.0342 -1.0000 -1.0000 3637674 1583476635.00 151.4933 59.9998 32.0000 1.9756 1.9765 417.2409 417.4680 0.0341 -1.0000 -1.0000 3637752 1583476635.10 151.4933 59.9998 32.0000 1.9755 1.9764 417.3084 417.5352 0.0341 -1.0000 -1.0000 3637815 1583476635.20 151.4933 59.9998 32.0000 1.9757 1.9766 417.1391 417.3669 0.0342 -1.0000 -1.0000 3637877 1583476635.30 151.4933 59.9998 32.0000 1.9758 1.9767 417.0553 417.2825 0.0341 -1.0000 -1.0000 3638158 1583476635.40 151.4933 59.9998 32.0000 1.9752 1.9760 417.1891 417.4161 0.0342 -1.0000 -1.0000 3638221 1583476635.50 151.5345 59.9998 32.0000 1.9755 1.9764 417.2840 417.5113 0.0342 -1.0000 -1.0000 3638299 1583476635.60 151.5491 59.9998 32.0000 1.9762 1.9771 417.1170 417.3440 0.0342 -1.0000 -1.0000 3638361 1583476635.70 151.5491 59.9998 32.0000 1.9762 1.9771 417.0031 417.2310 0.0343 -1.0000 -1.0000 3638424 1583476635.80 151.5491 59.9998 32.0000 1.9765 1.9774 417.0251 417.2521 0.0341 -1.0000 -1.0000 3638502 1583476635.90 151.5491 59.9998 32.0000 1.9759 1.9767 417.1419 417.3687 0.0341 -1.0000 -1.0000 3638565 1583476636.00 151.5491 59.9998 32.0000 1.9759 1.9768 417.1606 417.3878 0.0342 -1.0000 -1.0000 3638627 1583476636.10 151.5598 59.9998 32.0000 1.9751 1.9760 417.2378 417.4650 0.0341 -1.0000 -1.0000 3638689 1583476636.20 151.5598 59.9998 32.0000 1.9763 1.9772 417.1957 417.4233 0.0342 -1.0000 -1.0000 3638752 1583476636.30 151.5598 59.9998 32.0000 1.9758 1.9767 417.1063 417.3330 0.0342 -1.0000 -1.0000 3639143 1583476636.40 151.5598 59.9998 32.0000 1.9761 1.9770 417.0694 417.2969 0.0342 -1.0000 -1.0000 3639205 1583476636.50 151.5598 59.9998 32.0000 1.9746 1.9755 417.1945 417.4217 0.0341 -1.0000 -1.0000 3639268 1583476636.60 151.5739 59.9998 32.0000 1.9753 1.9762 417.1846 417.4119 0.0342 -1.0000 -1.0000 3639346 1583476636.70 151.5791 59.9998 32.0000 1.9757 1.9766 417.1105 417.3374 0.0343 -1.0000 -1.0000 3639409 1583476636.80 151.5791 59.9998 32.0000 1.9761 1.9770 417.1338 417.3622 0.0343 -1.0000 -1.0000 3639861 1583476636.90 151.5791 59.9998 32.0000 1.9756 1.9764 417.1297 417.3572 0.0342 -1.0000 -1.0000 3639908 1583476637.00 151.5791 59.9998 32.0000 1.9754 1.9763 417.2100 417.4372 0.0342 -1.0000 -1.0000 3639986 1583476637.10 151.5791 59.9998 32.0000 1.9752 1.9761 417.2771 417.5046 0.0342 -1.0000 -1.0000 3640049 1583476637.20 151.5644 59.9998 32.0000 1.9759 1.9768 417.1479 417.3746 0.0341 -1.0000 -1.0000 3640127 1583476637.30 151.5644 59.9998 32.0000 1.9761 1.9770 417.0232 417.2502 0.0342 -1.0000 -1.0000 3640189 1583476637.40 151.5644 59.9998 32.0000 1.9762 1.9771 416.9953 417.2221 0.0341 -1.0000 -1.0000 3640252 1583476637.50 151.5644 59.9998 32.0000 1.9760 1.9769 417.1428 417.3696 0.0341 -1.0000 -1.0000 3640330 1583476637.60 151.5644 59.9998 32.0000 1.9759 1.9767 417.1767 417.4034 0.0341 -1.0000 -1.0000 3640393 1583476637.70 151.5644 59.9998 32.0000 1.9763 1.9772 417.1053 417.3332 0.0342 -1.0000 -1.0000 3640455 1583476637.80 151.5644 59.9998 32.0000 1.9758 1.9767 417.1375 417.3643 0.0341 -1.0000 -1.0000 3640518 1583476637.90 151.4612 59.9998 32.0000 1.9750 1.9759 417.1963 417.4230 0.0343 -1.0000 -1.0000 3640815 1583476638.00 151.4612 59.9998 32.0000 1.9752 1.9761 417.2333 417.4602 0.0341 -1.0000 -1.0000 3640877 1583476638.10 151.4612 59.9998 32.0000 1.9752 1.9761 417.2206 417.4472 0.0341 -1.0000 -1.0000 3640939 1583476638.20 151.4612 59.9998 32.0000 1.9751 1.9760 417.1000 417.3265 0.0340 -1.0000 -1.0000 3641002 1583476638.30 151.4942 59.9998 32.0000 1.9764 1.9773 417.0053 417.2331 0.0343 -1.0000 -1.0000 3641065 1583476638.40 151.4942 59.9998 32.0000 1.9759 1.9768 417.0369 417.2643 0.0342 -1.0000 -1.0000 3641299 1583476638.50 151.4942 59.9998 32.0000 1.9753 1.9762 417.1429 417.3697 0.0341 -1.0000 -1.0000 3641362 1583476638.60 151.4942 59.9998 32.0000 1.9751 1.9760 417.2792 417.5048 0.0340 -1.0000 -1.0000 3641424 1583476638.70 151.4942 59.9998 32.0000 1.9748 1.9757 417.2059 417.4328 0.0341 -1.0000 -1.0000 3641502 1583476638.80 151.4675 59.9998 32.0000 1.9762 1.9771 417.0049 417.2320 0.0342 -1.0000 -1.0000 3641580 1583476638.90 151.4669 59.9998 32.0000 1.9754 1.9763 416.9969 417.2247 0.0343 -1.0000 -1.0000 3642065 1583476639.00 151.4669 59.9998 32.0000 1.9756 1.9765 417.0134 417.2410 0.0342 -1.0000 -1.0000 3642127 1583476639.10 151.4669 59.9998 32.0000 1.9754 1.9763 417.2937 417.5203 0.0342 -1.0000 -1.0000 3642189 1583476639.20 151.4669 59.9998 32.0000 1.9756 1.9765 417.3036 417.5310 0.0342 -1.0000 -1.0000 3642268 1583476639.30 151.4365 59.9998 32.0000 1.9757 1.9766 417.2416 417.4691 0.0342 -1.0000 -1.0000 3642330 1583476639.40 151.4099 59.9998 32.0000 1.9756 1.9765 417.1263 417.3529 0.0341 -1.0000 -1.0000 3642393 1583476639.50 151.4099 59.9998 32.0000 1.9760 1.9768 417.0673 417.2937 0.0340 -1.0000 -1.0000 3642471 1583476639.60 151.4099 59.9998 32.0000 1.9749 1.9758 417.1219 417.3491 0.0342 -1.0000 -1.0000 3642533 1583476639.70 151.4099 59.9998 32.0000 1.9742 1.9751 417.2833 417.5104 0.0341 -1.0000 -1.0000 3642596 1583476639.80 151.4099 59.9998 32.0000 1.9755 1.9764 417.2418 417.4686 0.0341 -1.0000 -1.0000 3642658 1583476639.90 151.4705 59.9994 32.0000 1.9758 1.9767 417.0260 417.2536 0.0343 -1.0000 -1.0000 3642721 1583476640.00 151.4705 59.9994 32.0000 1.9765 1.9774 417.1062 417.3342 0.0343 -1.0000 -1.0000 3642909 1583476640.10 151.4705 59.9994 32.0000 1.9761 1.9770 417.0096 417.2368 0.0342 -1.0000 -1.0000 3642986 1583476640.20 151.4705 59.9994 32.0000 1.9762 1.9771 417.1765 417.4034 0.0341 -1.0000 -1.0000 3643049 1583476640.30 151.4705 59.9994 32.0000 1.9761 1.9770 417.3030 417.5317 0.0344 -1.0000 -1.0000 3643112 1583476640.40 151.4705 59.9994 32.0000 1.9756 1.9765 417.1806 417.4078 0.0342 -1.0000 -1.0000 3643189 1583476640.50 151.4745 59.9994 32.0000 1.9755 1.9764 417.1473 417.3750 0.0343 -1.0000 -1.0000 3643424 1583476640.60 151.5075 59.9994 32.0000 1.9764 1.9773 417.0445 417.2717 0.0342 -1.0000 -1.0000 3643486 1583476640.70 151.5075 59.9994 32.0000 1.9752 1.9761 417.2559 417.4838 0.0342 -1.0000 -1.0000 3643565 1583476640.80 151.5075 59.9994 32.0000 1.9758 1.9767 417.3315 417.5580 0.0340 -1.0000 -1.0000 3643627 1583476640.90 151.5075 59.9994 32.0000 1.9757 1.9766 417.2726 417.4996 0.0342 -1.0000 -1.0000 3643689 1583476641.00 151.5075 59.9994 32.0000 1.9761 1.9770 417.1230 417.3492 0.0341 -1.0000 -1.0000 3643908 1583476641.10 151.4936 59.9994 32.0000 1.9756 1.9765 417.3558 417.5831 0.0341 -1.0000 -1.0000 3643971 1583476641.20 151.4936 59.9994 32.0000 1.9747 1.9756 417.2715 417.4979 0.0340 -1.0000 -1.0000 3644049 1583476641.30 151.4936 59.9994 32.0000 1.9756 1.9765 417.3262 417.5536 0.0343 -1.0000 -1.0000 3644111 1583476641.40 151.4936 59.9994 32.0000 1.9758 1.9767 417.0788 417.3050 0.0340 -1.0000 -1.0000 3644174 1583476641.50 151.4936 59.9994 32.0000 1.9760 1.9769 416.9991 417.2250 0.0340 -1.0000 -1.0000 3644236 1583476641.60 151.5060 59.9994 32.0000 1.9755 1.9764 417.1340 417.3600 0.0339 -1.0000 -1.0000 3644315 1583476641.70 151.5082 59.9994 32.0000 1.9753 1.9762 417.2901 417.5178 0.0343 -1.0000 -1.0000 3644393 1583476641.80 151.5082 59.9994 32.0000 1.9752 1.9761 417.2603 417.4879 0.0342 -1.0000 -1.0000 3644455 1583476641.90 151.5082 59.9994 32.0000 1.9766 1.9775 417.1030 417.3302 0.0341 -1.0000 -1.0000 3644518 1583476642.00 151.5082 59.9994 32.0000 1.9757 1.9766 417.0252 417.2521 0.0341 -1.0000 -1.0000 3644658 1583476642.10 151.5111 59.9994 32.0000 1.9753 1.9762 417.0242 417.2512 0.0341 -1.0000 -1.0000 3644721 1583476642.20 151.5315 59.9994 32.0000 1.9761 1.9770 417.2217 417.4479 0.0340 -1.0000 -1.0000 3644783 1583476642.30 151.5315 59.9994 32.0000 1.9759 1.9768 417.1849 417.4107 0.0339 -1.0000 -1.0000 3644846 1583476642.40 151.5315 59.9994 32.0000 1.9752 1.9761 417.1284 417.3547 0.0341 -1.0000 -1.0000 3644924 1583476642.50 151.5315 59.9994 32.0000 1.9758 1.9767 417.0709 417.2975 0.0341 -1.0000 -1.0000 3644986 1583476642.60 151.5315 59.9994 32.0000 1.9754 1.9763 416.9928 417.2197 0.0342 -1.0000 -1.0000 3645689 1583476642.70 151.4995 59.9994 32.0000 1.9745 1.9754 417.0562 417.2840 0.0343 -1.0000 -1.0000 3645752 1583476642.80 151.4995 59.9994 32.0000 1.9746 1.9755 417.1985 417.4252 0.0341 -1.0000 -1.0000 3645830 1583476642.90 151.4995 59.9994 32.0000 1.9747 1.9756 417.2449 417.4722 0.0342 -1.0000 -1.0000 3645893 1583476643.00 151.4995 59.9994 32.0000 1.9757 1.9765 417.0628 417.2908 0.0344 -1.0000 -1.0000 3645955 1583476643.10 151.4995 59.9994 32.0000 1.9758 1.9767 417.0926 417.3194 0.0341 -1.0000 -1.0000 3646018 1583476643.20 151.4782 59.9994 32.0000 1.9756 1.9765 417.0731 417.3004 0.0341 -1.0000 -1.0000 3646096 1583476643.30 151.4590 59.9994 32.0000 1.9750 1.9759 417.2519 417.4791 0.0342 -1.0000 -1.0000 3646158 1583476643.40 151.4590 59.9994 32.0000 1.9752 1.9761 417.0785 417.3058 0.0342 -1.0000 -1.0000 3646221 1583476643.50 151.4590 59.9994 32.0000 1.9755 1.9764 417.0700 417.2969 0.0342 -1.0000 -1.0000 3646299 1583476643.60 151.4590 59.9994 32.0000 1.9755 1.9763 416.9774 417.2046 0.0341 -1.0000 -1.0000 3646361 1583476643.70 151.4599 59.9994 32.0000 1.9753 1.9762 417.0846 417.3113 0.0342 -1.0000 -1.0000 3646424 1583476643.80 151.4796 59.9994 32.0000 1.9746 1.9755 417.2184 417.4469 0.0343 -1.0000 -1.0000 3646486 1583476643.90 151.4796 59.9994 32.0000 1.9750 1.9759 417.2686 417.4956 0.0341 -1.0000 -1.0000 3646549 1583476644.00 151.4796 59.9994 32.0000 1.9755 1.9764 417.1885 417.4159 0.0343 -1.0000 -1.0000 3646643 1583476644.10 151.4796 59.9994 32.0000 1.9763 1.9772 417.0280 417.2548 0.0341 -1.0000 -1.0000 3646815 1583476644.20 151.4796 59.9994 32.0000 1.9753 1.9762 417.1412 417.3682 0.0341 -1.0000 -1.0000 3646877 1583476644.30 151.4650 59.9994 32.0000 1.9758 1.9767 417.1929 417.4200 0.0342 -1.0000 -1.0000 3646939 1583476644.40 151.4650 59.9994 32.0000 1.9752 1.9761 417.2734 417.5006 0.0341 -1.0000 -1.0000 3647018 1583476644.50 151.4650 59.9994 32.0000 1.9751 1.9759 417.2206 417.4487 0.0342 -1.0000 -1.0000 3647080 1583476644.60 151.4650 59.9994 32.0000 1.9757 1.9766 417.1376 417.3643 0.0341 -1.0000 -1.0000 3647315 1583476644.70 151.4650 59.9994 32.0000 1.9757 1.9765 417.1872 417.4137 0.0341 -1.0000 -1.0000 3647393 1583476644.80 151.4589 59.9995 32.0000 1.9753 1.9762 417.1742 417.4011 0.0342 -1.0000 -1.0000 3647455 1583476644.90 151.4043 59.9998 32.0000 1.9748 1.9757 417.4099 417.6375 0.0342 -1.0000 -1.0000 3647518 1583476645.00 151.4043 59.9998 32.0000 1.9755 1.9764 417.1128 417.3392 0.0340 -1.0000 -1.0000 3647580 1583476645.10 151.4043 59.9998 32.0000 1.9763 1.9772 417.0352 417.2616 0.0341 -1.0000 -1.0000 3647815 1583476645.20 151.4043 59.9998 32.0000 1.9758 1.9767 416.9871 417.2142 0.0341 -1.0000 -1.0000 3647893 1583476645.30 151.4043 59.9998 32.0000 1.9754 1.9763 417.1653 417.3922 0.0342 -1.0000 -1.0000 3647955 1583476645.40 151.4607 59.9998 32.0000 1.9757 1.9765 417.2791 417.5065 0.0342 -1.0000 -1.0000 3648018 1583476645.50 151.4618 59.9998 32.0000 1.9750 1.9759 417.3449 417.5713 0.0340 -1.0000 -1.0000 3648111 1583476645.60 151.4618 59.9998 32.0000 1.9750 1.9759 417.2469 417.4738 0.0342 -1.0000 -1.0000 3648346 1583476645.70 151.4618 59.9998 32.0000 1.9756 1.9764 417.1006 417.3280 0.0342 -1.0000 -1.0000 3648408 1583476645.80 151.4618 59.9998 32.0000 1.9765 1.9774 417.0926 417.3199 0.0342 -1.0000 -1.0000 3648486 1583476645.90 151.4612 59.9998 32.0000 1.9762 1.9771 417.2036 417.4302 0.0341 -1.0000 -1.0000 3648549 1583476646.00 151.4594 59.9998 32.0000 1.9748 1.9757 417.3428 417.5693 0.0341 -1.0000 -1.0000 3648611 1583476646.10 151.4594 59.9998 32.0000 1.9743 1.9752 417.2729 417.5000 0.0342 -1.0000 -1.0000 3648689 1583476646.20 151.4594 59.9998 32.0000 1.9748 1.9757 417.1240 417.3514 0.0342 -1.0000 -1.0000 3648909 1583476646.30 151.4594 59.9998 32.0000 1.9758 1.9767 417.1051 417.3321 0.0341 -1.0000 -1.0000 3648971 1583476646.40 151.4594 59.9998 32.0000 1.9756 1.9765 417.0038 417.2313 0.0343 -1.0000 -1.0000 3649049 1583476646.50 151.5232 59.9998 32.0000 1.9758 1.9766 417.2146 417.4411 0.0341 -1.0000 -1.0000 3649112 1583476646.60 151.5232 59.9998 32.0000 1.9750 1.9759 417.2817 417.5088 0.0342 -1.0000 -1.0000 3649174 1583476646.70 151.5232 59.9998 32.0000 1.9749 1.9758 417.3177 417.5458 0.0344 -1.0000 -1.0000 3649565 1583476646.80 151.5232 59.9998 32.0000 1.9754 1.9763 417.3368 417.5647 0.0342 -1.0000 -1.0000 3649627 1583476646.90 151.5232 59.9998 32.0000 1.9756 1.9765 417.0722 417.2985 0.0341 -1.0000 -1.0000 3649689 1583476647.00 151.5232 59.9998 32.0000 1.9758 1.9767 417.1479 417.3741 0.0340 -1.0000 -1.0000 3649768 1583476647.10 151.5232 59.9998 32.0000 1.9757 1.9765 417.1606 417.3882 0.0343 -1.0000 -1.0000 3649830 1583476647.20 151.5232 59.9998 32.0000 1.9750 1.9759 417.2493 417.4766 0.0342 -1.0000 -1.0000 3650080 1583476647.30 151.5232 59.9998 32.0000 1.9755 1.9764 417.3033 417.5308 0.0343 -1.0000 -1.0000 3650143 1583476647.40 151.5232 59.9998 32.0000 1.9765 1.9774 417.1386 417.3653 0.0341 -1.0000 -1.0000 3650205 1583476647.50 151.5259 59.9998 32.0000 1.9765 1.9773 417.0445 417.2723 0.0342 -1.0000 -1.0000 3650268 1583476647.60 151.5656 59.9998 32.0000 1.9760 1.9769 417.1654 417.3921 0.0341 -1.0000 -1.0000 3650346 1583476647.70 151.5656 59.9998 32.0000 1.9752 1.9761 417.2715 417.4989 0.0342 -1.0000 -1.0000 3650580 1583476647.80 151.5578 59.9998 32.0000 1.9749 1.9758 417.2710 417.4979 0.0341 -1.0000 -1.0000 3650643 1583476647.90 151.5539 59.9998 32.0000 1.9757 1.9766 417.1773 417.4040 0.0341 -1.0000 -1.0000 3650705 1583476648.00 151.5539 59.9998 32.0000 1.9759 1.9768 417.0890 417.3161 0.0342 -1.0000 -1.0000 3650768 1583476648.10 151.5860 59.9998 32.0000 1.9756 1.9765 417.2084 417.4355 0.0342 -1.0000 -1.0000 3650846 1583476648.20 151.5860 59.9998 32.0000 1.9752 1.9761 417.1827 417.4102 0.0342 -1.0000 -1.0000 3651080 1583476648.30 151.5860 59.9998 32.0000 1.9754 1.9763 417.2788 417.5067 0.0342 -1.0000 -1.0000 3651143 1583476648.40 151.5860 59.9998 32.0000 1.9768 1.9777 417.0952 417.3228 0.0342 -1.0000 -1.0000 3651205 1583476648.50 151.5860 59.9998 32.0000 1.9764 1.9773 417.0117 417.2390 0.0342 -1.0000 -1.0000 3651268 1583476648.60 151.5645 59.9998 32.0000 1.9757 1.9766 417.0223 417.2496 0.0342 -1.0000 -1.0000 3651330 1583476648.70 151.5321 59.9998 32.0000 1.9756 1.9765 417.0425 417.2697 0.0342 -1.0000 -1.0000 3651580 1583476648.80 151.5321 59.9998 32.0000 1.9761 1.9769 417.1922 417.4187 0.0340 -1.0000 -1.0000 3651643 1583476648.90 151.5321 59.9998 32.0000 1.9758 1.9767 417.3386 417.5654 0.0342 -1.0000 -1.0000 3651705 1583476649.00 151.5321 59.9998 32.0000 1.9753 1.9762 417.2969 417.5243 0.0342 -1.0000 -1.0000 3651783 1583476649.10 151.5321 59.9998 32.0000 1.9752 1.9761 417.2007 417.4263 0.0340 -1.0000 -1.0000 3651846 1583476649.20 151.4917 59.9998 32.0000 1.9757 1.9766 417.0431 417.2703 0.0341 -1.0000 -1.0000 3652111 1583476649.30 151.4917 59.9998 32.0000 1.9760 1.9768 417.1599 417.3870 0.0342 -1.0000 -1.0000 3652174 1583476649.40 151.4917 59.9998 32.0000 1.9755 1.9764 417.3202 417.5468 0.0341 -1.0000 -1.0000 3652236 1583476649.50 151.4917 59.9998 32.0000 1.9750 1.9759 417.2661 417.4936 0.0341 -1.0000 -1.0000 3652315 1583476649.60 151.4917 59.9998 32.0000 1.9758 1.9767 417.1732 417.3995 0.0341 -1.0000 -1.0000 3652377 1583476649.70 151.4436 60.0002 32.0000 1.9762 1.9771 417.0089 417.2349 0.0340 -1.0000 -1.0000 3652549 1583476649.80 151.4436 60.0002 32.0000 1.9761 1.9770 417.0494 417.2761 0.0342 -1.0000 -1.0000 3652627 1583476649.90 151.4436 60.0002 32.0000 1.9759 1.9768 417.1583 417.3862 0.0342 -1.0000 -1.0000 3652689 1583476650.00 151.4436 60.0002 32.0000 1.9753 1.9762 417.2323 417.4587 0.0340 -1.0000 -1.0000 3652752 1583476650.10 151.4436 60.0002 32.0000 1.9751 1.9760 417.2521 417.4796 0.0342 -1.0000 -1.0000 3652830 1583476650.20 151.4396 60.0002 32.0000 1.9755 1.9764 417.1288 417.3559 0.0342 -1.0000 -1.0000 3653549 1583476650.30 151.4212 60.0002 32.0000 1.9757 1.9766 417.0815 417.3086 0.0342 -1.0000 -1.0000 3653612 1583476650.40 151.4212 60.0002 32.0000 1.9758 1.9767 417.1203 417.3470 0.0341 -1.0000 -1.0000 3653689 1583476650.50 151.4212 60.0002 32.0000 1.9749 1.9758 417.2621 417.4895 0.0342 -1.0000 -1.0000 3653768 1583476650.60 151.4212 60.0002 32.0000 1.9747 1.9756 417.3308 417.5586 0.0343 -1.0000 -1.0000 3653846 1583476650.70 151.4212 60.0002 32.0000 1.9760 1.9768 417.2909 417.5181 0.0342 -1.0000 -1.0000 3653908 1583476650.80 151.4524 60.0002 32.0000 1.9763 1.9772 417.0468 417.2742 0.0342 -1.0000 -1.0000 3653971 1583476650.90 151.4524 60.0002 32.0000 1.9760 1.9769 417.0717 417.2990 0.0342 -1.0000 -1.0000 3654033 1583476651.00 151.4524 60.0002 32.0000 1.9761 1.9770 417.2432 417.4702 0.0341 -1.0000 -1.0000 3654111 1583476651.10 151.4524 60.0002 32.0000 1.9759 1.9768 417.2495 417.4762 0.0341 -1.0000 -1.0000 3654174 1583476651.20 151.4524 60.0002 32.0000 1.9761 1.9770 417.0728 417.2998 0.0342 -1.0000 -1.0000 3654252 1583476651.30 151.4524 60.0002 32.0000 1.9759 1.9767 417.0692 417.2959 0.0341 -1.0000 -1.0000 3654315 1583476651.40 151.4524 60.0002 32.0000 1.9761 1.9770 417.1017 417.3294 0.0343 -1.0000 -1.0000 3654377 1583476651.50 151.4524 60.0002 32.0000 1.9757 1.9766 417.2879 417.5137 0.0340 -1.0000 -1.0000 3654439 1583476651.60 151.4524 60.0002 32.0000 1.9760 1.9769 417.2168 417.4449 0.0343 -1.0000 -1.0000 3654502 1583476651.70 151.4524 60.0002 32.0000 1.9764 1.9773 417.0921 417.3196 0.0342 -1.0000 -1.0000 3654564 1583476651.80 151.4658 60.0002 32.0000 1.9765 1.9774 417.0835 417.3107 0.0342 -1.0000 -1.0000 3654643 1583476651.90 151.5534 60.0002 32.0000 1.9755 1.9763 417.1505 417.3781 0.0342 -1.0000 -1.0000 3654705 1583476652.00 151.5534 60.0002 32.0000 1.9757 1.9766 417.3076 417.5351 0.0342 -1.0000 -1.0000 3654768 1583476652.10 151.5534 60.0002 32.0000 1.9752 1.9761 417.3673 417.5950 0.0343 -1.0000 -1.0000 3654846 1583476652.20 151.5534 60.0002 32.0000 1.9760 1.9769 417.1954 417.4221 0.0341 -1.0000 -1.0000 3654909 1583476652.30 151.5534 60.0002 32.0000 1.9760 1.9769 417.0742 417.3005 0.0341 -1.0000 -1.0000 3655080 1583476652.40 151.5442 60.0002 32.0000 1.9761 1.9770 417.0954 417.3225 0.0342 -1.0000 -1.0000 3655159 1583476652.50 151.5442 60.0002 32.0000 1.9758 1.9767 417.0691 417.2965 0.0342 -1.0000 -1.0000 3655221 1583476652.60 151.5442 60.0002 32.0000 1.9761 1.9769 417.1926 417.4202 0.0343 -1.0000 -1.0000 3655283 1583476652.70 151.5442 60.0002 32.0000 1.9751 1.9760 417.2586 417.4860 0.0342 -1.0000 -1.0000 3655346 1583476652.80 151.5442 60.0002 32.0000 1.9758 1.9767 417.1883 417.4146 0.0340 -1.0000 -1.0000 3655580 1583476652.90 151.5597 60.0002 32.0000 1.9762 1.9770 416.9176 417.1444 0.0341 -1.0000 -1.0000 3655643 1583476653.00 151.5763 60.0002 32.0000 1.9751 1.9760 417.1512 417.3779 0.0341 -1.0000 -1.0000 3655721 1583476653.10 151.5763 60.0002 32.0000 1.9754 1.9763 417.2555 417.4821 0.0341 -1.0000 -1.0000 3655799 1583476653.20 151.5763 60.0002 32.0000 1.9746 1.9755 417.3374 417.5649 0.0342 -1.0000 -1.0000 3655877 1583476653.30 151.5763 60.0002 32.0000 1.9758 1.9767 417.1581 417.3851 0.0341 -1.0000 -1.0000 3656049 1583476653.40 151.5763 60.0002 32.0000 1.9760 1.9769 417.0843 417.3105 0.0340 -1.0000 -1.0000 3656111 1583476653.50 151.5337 60.0002 32.0000 1.9754 1.9763 417.0356 417.2619 0.0340 -1.0000 -1.0000 3656189 1583476653.60 151.5337 60.0002 32.0000 1.9758 1.9767 417.0148 417.2414 0.0341 -1.0000 -1.0000 3656252 1583476653.70 151.5337 60.0002 32.0000 1.9756 1.9765 417.1717 417.3992 0.0342 -1.0000 -1.0000 3656315 1583476653.80 151.5337 60.0002 32.0000 1.9750 1.9758 417.1274 417.3540 0.0341 -1.0000 -1.0000 3656408 1583476653.90 151.5337 60.0002 32.0000 1.9754 1.9763 417.0529 417.2801 0.0342 -1.0000 -1.0000 3656471 1583476654.00 151.4524 60.0002 32.0000 1.9762 1.9771 416.9794 417.2066 0.0342 -1.0000 -1.0000 3656533 1583476654.10 151.4524 60.0002 32.0000 1.9755 1.9764 417.0367 417.2635 0.0341 -1.0000 -1.0000 3656596 1583476654.20 151.4524 60.0002 32.0000 1.9750 1.9758 417.3298 417.5556 0.0340 -1.0000 -1.0000 3656658 1583476654.30 151.4524 60.0002 32.0000 1.9744 1.9753 417.2822 417.5094 0.0342 -1.0000 -1.0000 3657049 1583476654.40 151.4524 60.0002 32.0000 1.9750 1.9759 417.2393 417.4660 0.0341 -1.0000 -1.0000 3657127 1583476654.50 151.4552 60.0002 32.0000 1.9755 1.9764 417.1539 417.3816 0.0342 -1.0000 -1.0000 3657189 1583476654.60 151.4672 60.0002 32.0000 1.9760 1.9769 417.0145 417.2414 0.0341 -1.0000 -1.0000 3657252 1583476654.70 151.4672 60.0002 32.0000 1.9754 1.9763 417.0775 417.3042 0.0341 -1.0000 -1.0000 3657330 1583476654.80 151.4672 60.0002 32.0000 1.9755 1.9764 417.2049 417.4312 0.0341 -1.0000 -1.0000 3657393 1583476654.90 151.4672 60.0002 32.0000 1.9748 1.9757 417.1854 417.4133 0.0343 -1.0000 -1.0000 3657861 1583476655.00 151.4672 60.0002 32.0000 1.9754 1.9763 417.0800 417.3076 0.0342 -1.0000 -1.0000 3657924 1583476655.10 151.4142 60.0003 32.0000 1.9761 1.9770 417.1133 417.3402 0.0341 -1.0000 -1.0000 3657986 1583476655.20 151.4142 60.0003 32.0000 1.9760 1.9769 417.0519 417.2782 0.0341 -1.0000 -1.0000 3658064 1583476655.30 151.4142 60.0003 32.0000 1.9745 1.9754 417.1465 417.3733 0.0341 -1.0000 -1.0000 3658127 1583476655.40 151.4142 60.0003 32.0000 1.9752 1.9761 417.2164 417.4437 0.0342 -1.0000 -1.0000 3658346 1583476655.50 151.4142 60.0003 32.0000 1.9748 1.9757 417.2589 417.4859 0.0342 -1.0000 -1.0000 3658424 1583476655.60 151.4142 60.0003 32.0000 1.9752 1.9761 417.1694 417.3964 0.0341 -1.0000 -1.0000 3658486 1583476655.70 151.4142 60.0003 32.0000 1.9756 1.9765 417.0065 417.2328 0.0341 -1.0000 -1.0000 3658549 1583476655.80 151.4142 60.0003 32.0000 1.9758 1.9767 417.0590 417.2851 0.0341 -1.0000 -1.0000 3658627 1583476655.90 151.4142 60.0003 32.0000 1.9753 1.9761 417.0950 417.3215 0.0340 -1.0000 -1.0000 3658846 1583476656.00 151.4184 60.0003 32.0000 1.9756 1.9764 417.2558 417.4824 0.0341 -1.0000 -1.0000 3658909 1583476656.10 151.4554 60.0003 32.0000 1.9752 1.9761 417.1566 417.3835 0.0341 -1.0000 -1.0000 3659018 1583476656.20 151.4502 60.0003 32.0000 1.9755 1.9763 417.0513 417.2782 0.0341 -1.0000 -1.0000 3659080 1583476656.30 151.4502 60.0003 32.0000 1.9762 1.9770 416.9981 417.2251 0.0342 -1.0000 -1.0000 3659143 1583476656.40 151.4502 60.0003 32.0000 1.9757 1.9766 417.0705 417.2980 0.0342 -1.0000 -1.0000 3659330 1583476656.50 151.4502 60.0003 32.0000 1.9750 1.9758 417.2445 417.4714 0.0341 -1.0000 -1.0000 3659393 1583476656.60 151.4502 60.0003 32.0000 1.9751 1.9760 417.3089 417.5356 0.0341 -1.0000 -1.0000 3659455 1583476656.70 151.4606 60.0003 32.0000 1.9750 1.9759 417.2905 417.5170 0.0341 -1.0000 -1.0000 3659533 1583476656.80 151.4606 60.0003 32.0000 1.9755 1.9764 417.2335 417.4616 0.0343 -1.0000 -1.0000 3659596 1583476656.90 151.4606 60.0003 32.0000 1.9760 1.9769 417.0904 417.3177 0.0342 -1.0000 -1.0000 3659830 1583476657.00 151.4606 60.0003 32.0000 1.9759 1.9768 417.0528 417.2796 0.0341 -1.0000 -1.0000 3659893 1583476657.10 151.4606 60.0003 32.0000 1.9757 1.9766 417.1865 417.4133 0.0341 -1.0000 -1.0000 3659971 1583476657.20 151.4617 60.0003 32.0000 1.9760 1.9768 417.2817 417.5089 0.0342 -1.0000 -1.0000 3700033 1583476657.30 151.5656 60.0003 32.0000 1.9764 1.9773 417.0939 417.3207 0.0341 -1.0000 -1.0000 3700096 1583476657.40 151.5656 60.0003 32.0000 1.9770 1.9779 417.1307 417.3579 0.0342 -1.0000 -1.0000 3700158 1583476657.50 151.5656 60.0003 32.0000 1.9762 1.9771 417.0896 417.3167 0.0342 -1.0000 -1.0000 3700346 1583476657.60 151.5656 60.0003 32.0000 1.9754 1.9763 417.2653 417.4929 0.0341 -1.0000 -1.0000 3700408 1583476657.70 151.5656 60.0003 32.0000 1.9755 1.9764 417.2642 417.4904 0.0340 -1.0000 -1.0000 3700471 1583476657.80 151.5631 60.0003 32.0000 1.9755 1.9763 417.2106 417.4363 0.0340 -1.0000 -1.0000 3700549 1583476657.90 151.5631 60.0003 32.0000 1.9766 1.9775 417.1390 417.3664 0.0342 -1.0000 -1.0000 3700611 1583476658.00 151.5631 60.0003 32.0000 1.9765 1.9774 416.9510 417.1782 0.0342 -1.0000 -1.0000 3701346 1583476658.10 151.5631 60.0003 32.0000 1.9761 1.9770 417.0628 417.2895 0.0341 -1.0000 -1.0000 3701408 1583476658.20 151.5631 60.0003 32.0000 1.9761 1.9770 417.2403 417.4667 0.0341 -1.0000 -1.0000 3701471 1583476658.30 151.5631 60.0003 32.0000 1.9752 1.9761 417.2279 417.4551 0.0342 -1.0000 -1.0000 3701533 1583476658.40 151.5551 60.0003 32.0000 1.9757 1.9766 417.1689 417.3956 0.0341 -1.0000 -1.0000 3701611 1583476658.50 151.5551 60.0003 32.0000 1.9764 1.9773 417.0117 417.2398 0.0343 -1.0000 -1.0000 3701674 1583476658.60 151.5551 60.0003 32.0000 1.9760 1.9769 417.0056 417.2328 0.0342 -1.0000 -1.0000 3701736 1583476658.70 151.5551 60.0003 32.0000 1.9756 1.9765 417.1318 417.3592 0.0341 -1.0000 -1.0000 3701814 1583476658.80 151.5551 60.0003 32.0000 1.9745 1.9754 417.3105 417.5372 0.0341 -1.0000 -1.0000 3701893 1583476658.90 151.5551 60.0003 32.0000 1.9751 1.9760 417.2195 417.4469 0.0342 -1.0000 -1.0000 3701955 1583476659.00 151.5551 60.0003 32.0000 1.9754 1.9763 417.1016 417.3283 0.0341 -1.0000 -1.0000 3702018 1583476659.10 151.5551 60.0003 32.0000 1.9756 1.9765 417.0491 417.2764 0.0342 -1.0000 -1.0000 3702080 1583476659.20 151.5551 60.0003 32.0000 1.9756 1.9765 417.0042 417.2315 0.0342 -1.0000 -1.0000 3702159 1583476659.30 151.5551 60.0003 32.0000 1.9754 1.9762 417.1673 417.3941 0.0341 -1.0000 -1.0000 3702221 1583476659.40 151.5443 60.0003 32.0000 1.9745 1.9754 417.2129 417.4393 0.0341 -1.0000 -1.0000 3702283 1583476659.50 151.4471 60.0003 32.0000 1.9746 1.9755 417.1466 417.3732 0.0341 -1.0000 -1.0000 3702596 1583476659.60 151.4471 60.0003 32.0000 1.9761 1.9770 416.9569 417.1843 0.0343 -1.0000 -1.0000 3702659 1583476659.70 151.4471 60.0003 32.0000 1.9755 1.9764 416.9933 417.2202 0.0341 -1.0000 -1.0000 3702721 1583476659.80 151.4471 60.0003 32.0000 1.9751 1.9760 417.1667 417.3930 0.0342 -1.0000 -1.0000 3702783 1583476659.90 151.4471 60.0003 32.0000 1.9747 1.9756 417.2616 417.4897 0.0342 -1.0000 -1.0000 3702846 1583476660.00 151.5043 59.9998 32.0000 1.9752 1.9761 417.1296 417.3567 0.0341 -1.0000 -1.0000 3702909 1583476660.10 151.5043 59.9998 32.0000 1.9755 1.9764 417.0704 417.2969 0.0341 -1.0000 -1.0000 3702986 1583476660.20 151.5043 59.9998 32.0000 1.9762 1.9771 417.0123 417.2391 0.0341 -1.0000 -1.0000 3703049 1583476660.30 151.5043 59.9998 32.0000 1.9744 1.9752 417.1273 417.3542 0.0342 -1.0000 -1.0000 3703112 1583476660.40 151.5043 59.9998 32.0000 1.9746 1.9755 417.3374 417.5654 0.0343 -1.0000 -1.0000 3703190 1583476660.50 151.5043 59.9998 32.0000 1.9749 1.9757 417.2217 417.4487 0.0342 -1.0000 -1.0000 3703252 1583476660.60 151.4750 59.9998 32.0000 1.9757 1.9766 417.1637 417.3914 0.0343 -1.0000 -1.0000 3703643 1583476660.70 151.4382 59.9998 32.0000 1.9758 1.9767 417.2571 417.4836 0.0339 -1.0000 -1.0000 3703721 1583476660.80 151.4382 59.9998 32.0000 1.9750 1.9758 417.3074 417.5338 0.0341 -1.0000 -1.0000 3703783 1583476660.90 151.4382 59.9998 32.0000 1.9747 1.9756 417.3395 417.5667 0.0340 -1.0000 -1.0000 3703846 1583476661.00 151.4382 59.9998 32.0000 1.9752 1.9760 417.2586 417.4844 0.0340 -1.0000 -1.0000 3703908 1583476661.10 151.4382 59.9998 32.0000 1.9756 1.9765 417.1949 417.4217 0.0341 -1.0000 -1.0000 3703971 1583476661.20 151.4382 59.9998 32.0000 1.9754 1.9763 417.1663 417.3929 0.0341 -1.0000 -1.0000 3704049 1583476661.30 151.4382 59.9998 32.0000 1.9760 1.9769 417.0768 417.3034 0.0341 -1.0000 -1.0000 3704111 1583476661.40 151.4382 59.9998 32.0000 1.9758 1.9767 417.1807 417.4075 0.0341 -1.0000 -1.0000 3704174 1583476661.50 151.4382 59.9998 32.0000 1.9753 1.9762 417.3025 417.5295 0.0342 -1.0000 -1.0000 3704252 1583476661.60 151.4382 59.9998 32.0000 1.9754 1.9762 417.3311 417.5580 0.0341 -1.0000 -1.0000 3704424 1583476661.70 151.4724 59.9998 32.0000 1.9759 1.9768 417.2783 417.5052 0.0342 -1.0000 -1.0000 3704486 1583476661.80 151.4724 59.9998 32.0000 1.9756 1.9765 417.2140 417.4417 0.0342 -1.0000 -1.0000 3704564 1583476661.90 151.4724 59.9998 32.0000 1.9761 1.9770 417.0693 417.2957 0.0340 -1.0000 -1.0000 3704627 1583476662.00 151.4724 59.9998 32.0000 1.9754 1.9763 417.1414 417.3678 0.0341 -1.0000 -1.0000 3704690 1583476662.10 151.4724 59.9998 32.0000 1.9753 1.9761 417.2075 417.4355 0.0342 -1.0000 -1.0000 3704893 1583476662.20 151.4724 59.9998 32.0000 1.9747 1.9755 417.2440 417.4703 0.0341 -1.0000 -1.0000 3704955 1583476662.30 151.5208 59.9998 32.0000 1.9761 1.9769 417.1389 417.3655 0.0341 -1.0000 -1.0000 3705018 1583476662.40 151.5208 59.9998 32.0000 1.9763 1.9772 417.1318 417.3593 0.0342 -1.0000 -1.0000 3705096 1583476662.50 151.5208 59.9998 32.0000 1.9759 1.9768 417.1653 417.3917 0.0340 -1.0000 -1.0000 3705159 1583476662.60 151.5208 59.9998 32.0000 1.9760 1.9768 417.3029 417.5292 0.0341 -1.0000 -1.0000 3705424 1583476662.70 151.5208 59.9998 32.0000 1.9756 1.9765 417.2978 417.5241 0.0340 -1.0000 -1.0000 3705502 1583476662.80 151.5904 59.9998 32.0000 1.9755 1.9764 417.2268 417.4537 0.0342 -1.0000 -1.0000 3705564 1583476662.90 151.5904 59.9998 32.0000 1.9761 1.9770 417.1648 417.3922 0.0342 -1.0000 -1.0000 3705627 1583476663.00 151.5904 59.9998 32.0000 1.9759 1.9768 417.1405 417.3673 0.0341 -1.0000 -1.0000 3705705 1583476663.10 151.5904 59.9998 32.0000 1.9760 1.9769 417.0671 417.2933 0.0341 -1.0000 -1.0000 3705768 1583476663.20 151.5904 59.9998 32.0000 1.9750 1.9759 417.2523 417.4790 0.0341 -1.0000 -1.0000 3706174 1583476663.30 151.5841 59.9998 32.0000 1.9759 1.9768 417.3416 417.5684 0.0340 -1.0000 -1.0000 3706236 1583476663.40 151.5614 59.9998 32.0000 1.9751 1.9760 417.3380 417.5648 0.0341 -1.0000 -1.0000 3706299 1583476663.50 151.5614 59.9998 32.0000 1.9765 1.9774 417.1152 417.3415 0.0340 -1.0000 -1.0000 3706377 1583476663.60 151.5614 59.9998 32.0000 1.9759 1.9767 417.0655 417.2915 0.0340 -1.0000 -1.0000 3706440 1583476663.70 151.5614 59.9998 32.0000 1.9758 1.9766 417.1436 417.3704 0.0341 -1.0000 -1.0000 3706658 1583476663.80 151.5614 59.9998 32.0000 1.9747 1.9756 417.3694 417.5962 0.0341 -1.0000 -1.0000 3706737 1583476663.90 151.5723 59.9998 32.0000 1.9752 1.9761 417.3040 417.5306 0.0341 -1.0000 -1.0000 3706799 1583476664.00 151.5723 59.9998 32.0000 1.9750 1.9759 417.1463 417.3734 0.0342 -1.0000 -1.0000 3706862 1583476664.10 151.5723 59.9998 32.0000 1.9765 1.9774 417.1324 417.3592 0.0341 -1.0000 -1.0000 3706940 1583476664.20 151.5723 59.9998 32.0000 1.9757 1.9766 417.2234 417.4503 0.0342 -1.0000 -1.0000 3707159 1583476664.30 151.5723 59.9998 32.0000 1.9751 1.9760 417.2526 417.4795 0.0341 -1.0000 -1.0000 3707221 1583476664.40 151.5747 59.9998 32.0000 1.9750 1.9759 417.1386 417.3655 0.0341 -1.0000 -1.0000 3707299 1583476664.50 151.5844 59.9998 32.0000 1.9752 1.9760 417.1590 417.3855 0.0341 -1.0000 -1.0000 3707362 1583476664.60 151.5844 59.9998 32.0000 1.9759 1.9767 417.0847 417.3108 0.0340 -1.0000 -1.0000 3707424 1583476664.70 151.5844 59.9998 32.0000 1.9760 1.9768 416.9925 417.2187 0.0341 -1.0000 -1.0000 3707596 1583476664.80 151.5844 59.9998 32.0000 1.9746 1.9755 417.1274 417.3542 0.0341 -1.0000 -1.0000 3707659 1583476664.90 151.5844 59.9998 32.0000 1.9747 1.9756 417.1715 417.3986 0.0342 -1.0000 -1.0000 3707721 1583476665.00 151.5628 59.9998 32.0000 1.9752 1.9761 417.1925 417.4199 0.0342 -1.0000 -1.0000 3707799 1583476665.10 151.5628 59.9998 32.0000 1.9754 1.9762 417.2116 417.4383 0.0341 -1.0000 -1.0000 3707861 1583476665.20 151.5628 59.9998 32.0000 1.9759 1.9768 417.0652 417.2910 0.0340 -1.0000 -1.0000 3707940 1583476665.30 151.5628 59.9998 32.0000 1.9751 1.9760 417.1606 417.3872 0.0341 -1.0000 -1.0000 3708111 1583476665.40 151.5628 59.9998 32.0000 1.9752 1.9761 417.2925 417.5199 0.0341 -1.0000 -1.0000 3708174 1583476665.50 151.5366 59.9998 32.0000 1.9751 1.9759 417.2199 417.4459 0.0341 -1.0000 -1.0000 3708252 1583476665.60 151.4922 59.9998 32.0000 1.9757 1.9766 417.1037 417.3303 0.0341 -1.0000 -1.0000 3708315 1583476665.70 151.4922 59.9998 32.0000 1.9760 1.9769 417.0442 417.2704 0.0340 -1.0000 -1.0000 3708377 1583476665.80 151.4922 59.9998 32.0000 1.9752 1.9761 417.0866 417.3139 0.0342 -1.0000 -1.0000 3708611 1583476665.90 151.4922 59.9998 32.0000 1.9750 1.9759 417.2173 417.4436 0.0339 -1.0000 -1.0000 3708674 1583476666.00 151.4922 59.9998 32.0000 1.9752 1.9761 417.1929 417.4189 0.0340 -1.0000 -1.0000 3708736 1583476666.10 151.4952 59.9998 32.0000 1.9752 1.9761 417.1262 417.3525 0.0341 -1.0000 -1.0000 3708815 1583476666.20 151.5175 59.9998 32.0000 1.9757 1.9766 417.0202 417.2468 0.0341 -1.0000 -1.0000 3708877 1583476666.30 151.5175 59.9998 32.0000 1.9765 1.9774 416.9470 417.1734 0.0341 -1.0000 -1.0000 3709159 1583476666.40 151.5175 59.9998 32.0000 1.9762 1.9771 417.0606 417.2866 0.0340 -1.0000 -1.0000 3709237 1583476666.50 151.5175 59.9998 32.0000 1.9753 1.9762 417.2839 417.5104 0.0340 -1.0000 -1.0000 3709299 1583476666.60 151.5175 59.9998 32.0000 1.9753 1.9761 417.1930 417.4194 0.0341 -1.0000 -1.0000 3709362 1583476666.70 151.5066 59.9998 32.0000 1.9756 1.9765 417.1100 417.3367 0.0341 -1.0000 -1.0000 3709440 1583476666.80 151.5066 59.9998 32.0000 1.9759 1.9768 416.9797 417.2055 0.0340 -1.0000 -1.0000 3709861 1583476666.90 151.5066 59.9998 32.0000 1.9764 1.9773 417.0483 417.2745 0.0341 -1.0000 -1.0000 3709924 1583476667.00 151.5066 59.9998 32.0000 1.9759 1.9768 417.1418 417.3687 0.0341 -1.0000 -1.0000 3710002 1583476667.10 151.5066 59.9998 32.0000 1.9759 1.9768 417.2302 417.4568 0.0341 -1.0000 -1.0000 3710064 1583476667.20 151.4555 59.9998 32.0000 1.9764 1.9773 417.2873 417.5144 0.0342 -1.0000 -1.0000 3710127 1583476667.30 151.4470 59.9998 32.0000 1.9758 1.9767 417.0529 417.2794 0.0340 -1.0000 -1.0000 3710361 1583476667.40 151.4470 59.9998 32.0000 1.9762 1.9771 416.9631 417.1899 0.0342 -1.0000 -1.0000 3710440 1583476667.50 151.4470 59.9998 32.0000 1.9756 1.9765 417.0422 417.2696 0.0342 -1.0000 -1.0000 3710502 1583476667.60 151.4470 59.9998 32.0000 1.9753 1.9762 417.1518 417.3789 0.0342 -1.0000 -1.0000 3710564 1583476667.70 151.4477 59.9998 32.0000 1.9760 1.9769 417.1247 417.3517 0.0341 -1.0000 -1.0000 3710627 1583476667.80 151.4614 59.9998 32.0000 1.9760 1.9769 417.0866 417.3134 0.0341 -1.0000 -1.0000 3710705 1583476667.90 151.4614 59.9998 32.0000 1.9761 1.9770 417.0328 417.2596 0.0342 -1.0000 -1.0000 3710830 1583476668.00 151.4614 59.9998 32.0000 1.9760 1.9768 417.0888 417.3150 0.0340 -1.0000 -1.0000 3710893 1583476668.10 151.4614 59.9998 32.0000 1.9756 1.9765 417.2106 417.4378 0.0342 -1.0000 -1.0000 3710971 1583476668.20 151.4614 59.9998 32.0000 1.9749 1.9758 417.2163 417.4431 0.0341 -1.0000 -1.0000 3711034 1583476668.30 151.5363 59.9998 32.0000 1.9753 1.9762 417.2795 417.5064 0.0342 -1.0000 -1.0000 3711096 1583476668.40 151.5363 59.9998 32.0000 1.9758 1.9767 417.0562 417.2841 0.0343 -1.0000 -1.0000 3711846 1583476668.50 151.5363 59.9998 32.0000 1.9762 1.9771 417.0502 417.2769 0.0341 -1.0000 -1.0000 3711908 1583476668.60 151.5363 59.9998 32.0000 1.9763 1.9772 417.1279 417.3550 0.0342 -1.0000 -1.0000 3711971 1583476668.70 151.5363 59.9998 32.0000 1.9753 1.9762 417.1813 417.4075 0.0340 -1.0000 -1.0000 3712033 1583476668.80 151.5512 59.9998 32.0000 1.9755 1.9764 417.2083 417.4350 0.0341 -1.0000 -1.0000 3712111 1583476668.90 151.5626 59.9998 32.0000 1.9757 1.9766 417.0336 417.2603 0.0341 -1.0000 -1.0000 3712174 1583476669.00 151.5626 59.9998 32.0000 1.9765 1.9774 417.0790 417.3058 0.0341 -1.0000 -1.0000 3712252 1583476669.10 151.5626 59.9998 32.0000 1.9757 1.9765 417.1251 417.3516 0.0341 -1.0000 -1.0000 3712315 1583476669.20 151.5626 59.9998 32.0000 1.9751 1.9760 417.1517 417.3780 0.0341 -1.0000 -1.0000 3712377 1583476669.30 151.5626 59.9998 32.0000 1.9756 1.9764 417.2717 417.4987 0.0341 -1.0000 -1.0000 3712439 1583476669.40 151.5572 59.9998 32.0000 1.9755 1.9764 417.2346 417.4615 0.0341 -1.0000 -1.0000 3712518 1583476669.50 151.5433 59.9998 32.0000 1.9760 1.9769 417.1433 417.3705 0.0341 -1.0000 -1.0000 3712580 1583476669.60 151.5433 59.9998 32.0000 1.9766 1.9775 417.0257 417.2519 0.0340 -1.0000 -1.0000 3712643 1583476669.70 151.5433 59.9998 32.0000 1.9760 1.9769 417.1271 417.3537 0.0341 -1.0000 -1.0000 3712705 1583476669.80 151.5433 59.9998 32.0000 1.9764 1.9773 417.1626 417.3886 0.0341 -1.0000 -1.0000 3712783 1583476669.90 151.5433 59.9998 32.0000 1.9753 1.9762 417.2193 417.4463 0.0341 -1.0000 -1.0000 3712846 1583476670.00 151.4696 60.0000 32.0000 1.9748 1.9756 417.1601 417.3870 0.0341 -1.0000 -1.0000 3712909 1583476670.10 151.4696 60.0000 32.0000 1.9761 1.9770 417.1781 417.4048 0.0341 -1.0000 -1.0000 3712971 1583476670.20 151.4696 60.0000 32.0000 1.9757 1.9766 417.0765 417.3032 0.0341 -1.0000 -1.0000 3713064 1583476670.30 151.4696 60.0000 32.0000 1.9757 1.9765 417.2242 417.4512 0.0341 -1.0000 -1.0000 3713127 1583476670.40 151.4696 60.0000 32.0000 1.9749 1.9758 417.2634 417.4907 0.0342 -1.0000 -1.0000 3713205 1583476670.50 151.4696 60.0000 32.0000 1.9755 1.9764 417.2539 417.4797 0.0340 -1.0000 -1.0000 3713268 1583476670.60 151.4696 60.0000 32.0000 1.9754 1.9762 417.1650 417.3914 0.0341 -1.0000 -1.0000 3713330 1583476670.70 151.4696 60.0000 32.0000 1.9766 1.9775 417.0708 417.2975 0.0341 -1.0000 -1.0000 3713409 1583476670.80 151.4696 60.0000 32.0000 1.9757 1.9766 417.2344 417.4614 0.0341 -1.0000 -1.0000 3713471 1583476670.90 151.4696 60.0000 32.0000 1.9754 1.9763 417.3178 417.5446 0.0341 -1.0000 -1.0000 3713643 1583476671.00 151.4696 60.0000 32.0000 1.9753 1.9762 417.3219 417.5479 0.0340 -1.0000 -1.0000 3713705 1583476671.10 151.4696 60.0000 32.0000 1.9759 1.9768 417.1331 417.3595 0.0341 -1.0000 -1.0000 3713768 1583476671.20 151.5076 60.0000 32.0000 1.9763 1.9772 417.0631 417.2893 0.0340 -1.0000 -1.0000 3713846 1583476671.30 151.5076 60.0000 32.0000 1.9754 1.9763 417.1745 417.4009 0.0341 -1.0000 -1.0000 3713908 1583476671.40 151.5076 60.0000 32.0000 1.9756 1.9764 417.1918 417.4190 0.0342 -1.0000 -1.0000 3714393 1583476671.50 151.5076 60.0000 32.0000 1.9763 1.9772 417.1176 417.3454 0.0343 -1.0000 -1.0000 3714455 1583476671.60 151.5076 60.0000 32.0000 1.9763 1.9772 417.0196 417.2473 0.0343 -1.0000 -1.0000 3714533 1583476671.70 151.5076 60.0000 32.0000 1.9770 1.9779 417.1074 417.3346 0.0341 -1.0000 -1.0000 3714596 1583476671.80 151.4965 60.0000 32.0000 1.9766 1.9775 417.1277 417.3550 0.0342 -1.0000 -1.0000 3714658 1583476671.90 151.4965 60.0000 32.0000 1.9761 1.9770 417.2566 417.4833 0.0341 -1.0000 -1.0000 3714893 1583476672.00 151.4965 60.0000 32.0000 1.9756 1.9765 417.2753 417.5018 0.0340 -1.0000 -1.0000 3714955 1583476672.10 151.4965 60.0000 32.0000 1.9759 1.9768 417.3179 417.5459 0.0343 -1.0000 -1.0000 3715034 1583476672.20 151.4965 60.0000 32.0000 1.9756 1.9765 417.1950 417.4218 0.0341 -1.0000 -1.0000 3715096 1583476672.30 151.4839 60.0000 32.0000 1.9762 1.9771 417.1112 417.3384 0.0342 -1.0000 -1.0000 3715159 1583476672.40 151.4839 60.0000 32.0000 1.9754 1.9763 417.2083 417.4357 0.0342 -1.0000 -1.0000 3715237 1583476672.50 151.4839 60.0000 32.0000 1.9757 1.9765 417.3038 417.5308 0.0341 -1.0000 -1.0000 3715361 1583476672.60 151.4839 60.0000 32.0000 1.9758 1.9767 417.2393 417.4654 0.0339 -1.0000 -1.0000 3715424 1583476672.70 151.4839 60.0000 32.0000 1.9770 1.9779 417.0874 417.3131 0.0341 -1.0000 -1.0000 3715502 1583476672.80 151.5097 60.0000 32.0000 1.9758 1.9767 417.1236 417.3496 0.0340 -1.0000 -1.0000 3715564 1583476672.90 151.5208 60.0000 32.0000 1.9755 1.9763 417.1242 417.3513 0.0342 -1.0000 -1.0000 3715627 1583476673.00 151.5208 60.0000 32.0000 1.9751 1.9760 417.1919 417.4198 0.0343 -1.0000 -1.0000 3715908 1583476673.10 151.5208 60.0000 32.0000 1.9756 1.9765 417.2690 417.4953 0.0339 -1.0000 -1.0000 3715971 1583476673.20 151.5208 60.0000 32.0000 1.9759 1.9768 417.1606 417.3872 0.0341 -1.0000 -1.0000 3716049 1583476673.30 151.5208 60.0000 32.0000 1.9762 1.9771 417.0538 417.2811 0.0342 -1.0000 -1.0000 3716127 1583476673.40 151.5318 60.0000 32.0000 1.9756 1.9764 417.0707 417.2977 0.0342 -1.0000 -1.0000 3716189 1583476673.50 151.5318 60.0000 32.0000 1.9745 1.9754 417.1944 417.4215 0.0341 -1.0000 -1.0000 3716424 1583476673.60 151.5318 60.0000 32.0000 1.9742 1.9751 417.3179 417.5451 0.0341 -1.0000 -1.0000 3716486 1583476673.70 151.5318 60.0000 32.0000 1.9752 1.9760 417.1797 417.4063 0.0341 -1.0000 -1.0000 3716549 1583476673.80 151.5318 60.0000 32.0000 1.9753 1.9762 417.1135 417.3404 0.0342 -1.0000 -1.0000 3716611 1583476673.90 151.5318 60.0000 32.0000 1.9749 1.9758 417.1002 417.3272 0.0341 -1.0000 -1.0000 3716674 1583476674.00 151.5294 60.0000 32.0000 1.9753 1.9762 417.1957 417.4226 0.0341 -1.0000 -1.0000 3717174 1583476674.10 151.5294 60.0000 32.0000 1.9744 1.9753 417.2493 417.4763 0.0342 -1.0000 -1.0000 3717237 1583476674.20 151.5294 60.0000 32.0000 1.9754 1.9763 417.0834 417.3096 0.0340 -1.0000 -1.0000 3717299 1583476674.30 151.5294 60.0000 32.0000 1.9760 1.9769 416.9708 417.1974 0.0341 -1.0000 -1.0000 3717361 1583476674.40 151.5294 60.0000 32.0000 1.9749 1.9758 416.9869 417.2136 0.0341 -1.0000 -1.0000 3717440 1583476674.50 151.4332 60.0000 32.0000 1.9746 1.9755 417.1357 417.3625 0.0341 -1.0000 -1.0000 3717502 1583476674.60 151.4332 60.0000 32.0000 1.9750 1.9759 417.1420 417.3689 0.0341 -1.0000 -1.0000 3717643 1583476674.70 151.4332 60.0000 32.0000 1.9750 1.9758 417.0760 417.3025 0.0340 -1.0000 -1.0000 3717721 1583476674.80 151.4332 60.0000 32.0000 1.9754 1.9763 417.1145 417.3408 0.0341 -1.0000 -1.0000 3717783 1583476674.90 151.4332 60.0000 32.0000 1.9754 1.9762 417.1628 417.3892 0.0341 -1.0000 -1.0000 3717846 1583476675.00 151.4348 59.9999 32.0000 1.9749 1.9758 417.3489 417.5743 0.0340 -1.0000 -1.0000 3717924 1583476675.10 151.4411 59.9994 32.0000 1.9740 1.9749 417.2807 417.5079 0.0341 -1.0000 -1.0000 3717986 1583476675.20 151.4411 59.9994 32.0000 1.9750 1.9759 417.1995 417.4264 0.0342 -1.0000 -1.0000 3718049 1583476675.30 151.4411 59.9994 32.0000 1.9754 1.9763 417.1357 417.3617 0.0340 -1.0000 -1.0000 3718111 1583476675.40 151.4411 59.9994 32.0000 1.9756 1.9765 417.0184 417.2451 0.0341 -1.0000 -1.0000 3718174 1583476675.50 151.4411 59.9994 32.0000 1.9753 1.9762 417.0851 417.3123 0.0342 -1.0000 -1.0000 3718252 1583476675.60 151.4770 59.9994 32.0000 1.9754 1.9763 417.2938 417.5208 0.0341 -1.0000 -1.0000 3718580 1583476675.70 151.4770 59.9994 32.0000 1.9753 1.9762 417.2965 417.5236 0.0341 -1.0000 -1.0000 3718643 1583476675.80 151.4770 59.9994 32.0000 1.9760 1.9769 417.0579 417.2839 0.0340 -1.0000 -1.0000 3718721 1583476675.90 151.4770 59.9994 32.0000 1.9756 1.9765 417.1409 417.3676 0.0342 -1.0000 -1.0000 3718783 1583476676.00 151.4770 59.9994 32.0000 1.9749 1.9758 417.2311 417.4573 0.0341 -1.0000 -1.0000 3718846 1583476676.10 151.4660 59.9994 32.0000 1.9756 1.9765 417.3080 417.5357 0.0342 -1.0000 -1.0000 3719205 1583476676.20 151.4448 59.9994 32.0000 1.9754 1.9763 417.1737 417.4002 0.0341 -1.0000 -1.0000 3719268 1583476676.30 151.4448 59.9994 32.0000 1.9758 1.9767 417.1402 417.3663 0.0340 -1.0000 -1.0000 3719346 1583476676.40 151.4448 59.9994 32.0000 1.9764 1.9773 416.9949 417.2214 0.0341 -1.0000 -1.0000 3719409 1583476676.50 151.4448 59.9994 32.0000 1.9762 1.9771 417.0922 417.3188 0.0341 -1.0000 -1.0000 3719471 1583476676.60 151.4448 59.9994 32.0000 1.9752 1.9761 417.2723 417.5000 0.0343 -1.0000 -1.0000 3719534 1583476676.70 151.4476 59.9994 32.0000 1.9754 1.9763 417.3096 417.5368 0.0342 -1.0000 -1.0000 3719612 1583476676.80 151.4615 59.9994 32.0000 1.9747 1.9756 417.3428 417.5696 0.0340 -1.0000 -1.0000 3719674 1583476676.90 151.4615 59.9994 32.0000 1.9756 1.9764 417.1520 417.3781 0.0340 -1.0000 -1.0000 3719736 1583476677.00 151.4615 59.9994 32.0000 1.9757 1.9766 417.1305 417.3583 0.0343 -1.0000 -1.0000 3719814 1583476677.10 151.4615 59.9994 32.0000 1.9755 1.9764 417.1952 417.4224 0.0342 -1.0000 -1.0000 3720424 1583476677.20 151.4615 59.9994 32.0000 1.9746 1.9755 417.2443 417.4712 0.0341 -1.0000 -1.0000 3720486 1583476677.30 151.4438 59.9994 32.0000 1.9748 1.9757 417.1888 417.4154 0.0341 -1.0000 -1.0000 3720549 1583476677.40 151.4438 59.9994 32.0000 1.9751 1.9760 417.2658 417.4923 0.0341 -1.0000 -1.0000 3720611 1583476677.50 151.4438 59.9994 32.0000 1.9755 1.9764 417.0529 417.2790 0.0340 -1.0000 -1.0000 3720689 1583476677.60 151.4438 59.9994 32.0000 1.9761 1.9770 417.0444 417.2710 0.0342 -1.0000 -1.0000 3720752 1583476677.70 151.4438 59.9994 32.0000 1.9762 1.9771 417.2502 417.4783 0.0343 -1.0000 -1.0000 3720814 1583476677.80 151.4850 59.9994 32.0000 1.9749 1.9758 417.3125 417.5400 0.0341 -1.0000 -1.0000 3720893 1583476677.90 151.5114 59.9994 32.0000 1.9752 1.9760 417.3864 417.6121 0.0339 -1.0000 -1.0000 3720971 1583476678.00 151.5114 59.9994 32.0000 1.9746 1.9754 417.2054 417.4323 0.0341 -1.0000 -1.0000 3721033 1583476678.10 151.5114 59.9994 32.0000 1.9757 1.9766 417.0365 417.2628 0.0341 -1.0000 -1.0000 3721127 1583476678.20 151.5114 59.9994 32.0000 1.9752 1.9760 417.1687 417.3952 0.0340 -1.0000 -1.0000 3721190 1583476678.30 151.5114 59.9994 32.0000 1.9750 1.9759 417.2692 417.4946 0.0339 -1.0000 -1.0000 3721252 1583476678.40 151.5073 59.9994 32.0000 1.9754 1.9762 417.2226 417.4490 0.0340 -1.0000 -1.0000 3721330 1583476678.50 151.5073 59.9994 32.0000 1.9750 1.9759 417.0789 417.3053 0.0341 -1.0000 -1.0000 3721393 1583476678.60 151.5073 59.9994 32.0000 1.9759 1.9768 417.0515 417.2786 0.0342 -1.0000 -1.0000 3721455 1583476678.70 151.5073 59.9994 32.0000 1.9751 1.9760 417.1549 417.3816 0.0341 -1.0000 -1.0000 3721846 1583476678.80 151.5073 59.9994 32.0000 1.9747 1.9755 417.1855 417.4113 0.0340 -1.0000 -1.0000 3721908 1583476678.90 151.5615 59.9994 32.0000 1.9737 1.9745 417.2030 417.4292 0.0341 -1.0000 -1.0000 3721971 1583476679.00 151.5638 59.9994 32.0000 1.9754 1.9762 417.1321 417.3576 0.0339 -1.0000 -1.0000 3722049 1583476679.10 151.5638 59.9994 32.0000 1.9755 1.9764 417.0989 417.3251 0.0340 -1.0000 -1.0000 3722111 1583476679.20 151.5638 59.9994 32.0000 1.9758 1.9767 417.1486 417.3743 0.0340 -1.0000 -1.0000 3722174 1583476679.30 151.5638 59.9994 32.0000 1.9747 1.9756 417.2829 417.5098 0.0342 -1.0000 -1.0000 3722236 1583476679.40 151.5624 59.9994 32.0000 1.9751 1.9760 417.2569 417.4837 0.0341 -1.0000 -1.0000 3722299 1583476679.50 151.5576 59.9994 32.0000 1.9750 1.9759 417.2775 417.5034 0.0340 -1.0000 -1.0000 3722377 1583476679.60 151.5576 59.9994 32.0000 1.9758 1.9767 417.1474 417.3740 0.0341 -1.0000 -1.0000 3722439 1583476679.70 151.5576 59.9994 32.0000 1.9760 1.9769 417.1645 417.3904 0.0340 -1.0000 -1.0000 3722627 1583476679.80 151.5576 59.9994 32.0000 1.9751 1.9760 417.1055 417.3326 0.0341 -1.0000 -1.0000 3722689 1583476679.90 151.5576 59.9994 32.0000 1.9756 1.9765 417.2512 417.4780 0.0342 -1.0000 -1.0000 3722752 1583476680.00 151.4985 59.9992 32.0000 1.9756 1.9765 417.1222 417.3487 0.0340 -1.0000 -1.0000 3722814 1583476680.10 151.4985 59.9992 32.0000 1.9762 1.9771 417.0354 417.2621 0.0341 -1.0000 -1.0000 3722893 1583476680.20 151.4985 59.9992 32.0000 1.9762 1.9771 417.0961 417.3226 0.0341 -1.0000 -1.0000 3723080 1583476680.30 151.4985 59.9992 32.0000 1.9760 1.9769 417.1812 417.4073 0.0339 -1.0000 -1.0000 3723143 1583476680.40 151.4985 59.9992 32.0000 1.9756 1.9765 417.2116 417.4387 0.0342 -1.0000 -1.0000 3723221 1583476680.50 151.4985 59.9992 32.0000 1.9754 1.9763 417.0147 417.2406 0.0340 -1.0000 -1.0000 3723283 1583476680.60 151.4985 59.9992 32.0000 1.9757 1.9766 417.0367 417.2634 0.0341 -1.0000 -1.0000 3723346 1583476680.70 151.4897 59.9992 32.0000 1.9753 1.9762 417.0826 417.3091 0.0340 -1.0000 -1.0000 3723580 1583476680.80 151.4897 59.9992 32.0000 1.9746 1.9754 417.2573 417.4841 0.0341 -1.0000 -1.0000 3723643 1583476680.90 151.4897 59.9992 32.0000 1.9748 1.9756 417.2248 417.4515 0.0341 -1.0000 -1.0000 3723705 1583476681.00 151.4897 59.9992 32.0000 1.9750 1.9758 417.1848 417.4123 0.0343 -1.0000 -1.0000 3723783 1583476681.10 151.4897 59.9992 32.0000 1.9757 1.9766 417.0641 417.2910 0.0341 -1.0000 -1.0000 3723846 1583476681.20 151.4897 59.9992 32.0000 1.9757 1.9766 417.0780 417.3044 0.0340 -1.0000 -1.0000 3724330 1583476681.30 151.4897 59.9992 32.0000 1.9753 1.9762 417.1536 417.3805 0.0342 -1.0000 -1.0000 3724393 1583476681.40 151.4897 59.9992 32.0000 1.9750 1.9758 417.1796 417.4060 0.0340 -1.0000 -1.0000 3724455 1583476681.50 151.4897 59.9992 32.0000 1.9748 1.9756 417.2162 417.4422 0.0341 -1.0000 -1.0000 3724533 1583476681.60 151.4897 59.9992 32.0000 1.9757 1.9766 417.0970 417.3240 0.0341 -1.0000 -1.0000 3724596 1583476681.70 151.4897 59.9992 32.0000 1.9760 1.9769 417.0589 417.2852 0.0341 -1.0000 -1.0000 3724658 1583476681.80 151.4705 59.9992 32.0000 1.9764 1.9773 417.0188 417.2445 0.0339 -1.0000 -1.0000 3724721 1583476681.90 151.4465 59.9992 32.0000 1.9758 1.9766 417.1589 417.3852 0.0340 -1.0000 -1.0000 3724783 1583476682.00 151.4465 59.9992 32.0000 1.9749 1.9758 417.2529 417.4795 0.0341 -1.0000 -1.0000 3724846 1583476682.10 151.4465 59.9992 32.0000 1.9753 1.9762 417.3404 417.5677 0.0342 -1.0000 -1.0000 3724924 1583476682.20 151.4465 59.9992 32.0000 1.9752 1.9761 417.1020 417.3290 0.0342 -1.0000 -1.0000 3724987 1583476682.30 151.4465 59.9992 32.0000 1.9768 1.9777 417.0567 417.2836 0.0341 -1.0000 -1.0000 3725049 1583476682.40 151.4165 59.9992 32.0000 1.9760 1.9769 417.1392 417.3655 0.0340 -1.0000 -1.0000 3725127 1583476682.50 151.4165 59.9992 32.0000 1.9756 1.9765 417.2136 417.4400 0.0341 -1.0000 -1.0000 3725190 1583476682.60 151.4165 59.9992 32.0000 1.9749 1.9758 417.2371 417.4639 0.0340 -1.0000 -1.0000 3725252 1583476682.70 151.4288 59.9992 32.0000 1.9758 1.9767 417.1798 417.4056 0.0340 -1.0000 -1.0000 3725314 1583476682.80 151.4406 59.9992 32.0000 1.9766 1.9775 416.9614 417.1880 0.0341 -1.0000 -1.0000 3725377 1583476682.90 151.5170 59.9992 32.0000 1.9763 1.9771 417.0777 417.3046 0.0341 -1.0000 -1.0000 3725440 1583476683.00 151.5252 59.9992 32.0000 1.9755 1.9764 417.1856 417.4121 0.0340 -1.0000 -1.0000 3725518 1583476683.10 151.5252 59.9992 32.0000 1.9752 1.9760 417.2457 417.4727 0.0341 -1.0000 -1.0000 3725580 1583476683.20 151.5252 59.9992 32.0000 1.9759 1.9768 417.1215 417.3473 0.0341 -1.0000 -1.0000 3725659 1583476683.30 151.5252 59.9992 32.0000 1.9763 1.9772 417.1196 417.3464 0.0340 -1.0000 -1.0000 3725939 1583476683.40 151.5241 59.9992 32.0000 1.9756 1.9765 417.0446 417.2712 0.0341 -1.0000 -1.0000 3726002 1583476683.50 151.5073 59.9992 32.0000 1.9753 1.9761 417.1687 417.3949 0.0340 -1.0000 -1.0000 3726064 1583476683.60 151.5073 59.9992 32.0000 1.9748 1.9757 417.2301 417.4559 0.0340 -1.0000 -1.0000 3726127 1583476683.70 151.5073 59.9992 32.0000 1.9754 1.9763 417.2237 417.4501 0.0341 -1.0000 -1.0000 3726189 1583476683.80 151.5073 59.9992 32.0000 1.9762 1.9771 417.1964 417.4234 0.0341 -1.0000 -1.0000 3726893 1583476683.90 151.5073 59.9992 32.0000 1.9759 1.9767 417.0694 417.2954 0.0340 -1.0000 -1.0000 3726955 1583476684.00 151.5359 59.9992 32.0000 1.9755 1.9764 417.1255 417.3517 0.0340 -1.0000 -1.0000 3727018 1583476684.10 151.5359 59.9992 32.0000 1.9746 1.9755 417.2488 417.4759 0.0342 -1.0000 -1.0000 3727096 1583476684.20 151.5359 59.9992 32.0000 1.9756 1.9765 417.1323 417.3590 0.0341 -1.0000 -1.0000 3727159 1583476684.30 151.5359 59.9992 32.0000 1.9763 1.9772 417.1226 417.3494 0.0341 -1.0000 -1.0000 3727221 1583476684.40 151.5359 59.9992 32.0000 1.9759 1.9768 417.0349 417.2614 0.0341 -1.0000 -1.0000 3727283 1583476684.50 151.5113 59.9992 32.0000 1.9757 1.9766 417.0379 417.2640 0.0340 -1.0000 -1.0000 3727346 1583476684.60 151.4978 59.9992 32.0000 1.9749 1.9757 417.0526 417.2793 0.0342 -1.0000 -1.0000 3727409 1583476684.70 151.4978 59.9992 32.0000 1.9744 1.9752 417.2155 417.4417 0.0339 -1.0000 -1.0000 3727487 1583476684.80 151.4978 59.9992 32.0000 1.9748 1.9757 417.2117 417.4378 0.0340 -1.0000 -1.0000 3727549 1583476684.90 151.4978 59.9992 32.0000 1.9753 1.9762 417.1763 417.4022 0.0340 -1.0000 -1.0000 3727627 1583476685.00 151.4978 59.9992 32.0000 1.9755 1.9764 417.1122 417.3384 0.0341 -1.0000 -1.0000 3727705 1583476685.10 151.4978 59.9992 32.0000 1.9747 1.9756 417.1140 417.3410 0.0341 -1.0000 -1.0000 3727768 1583476685.20 151.4978 59.9992 32.0000 1.9750 1.9759 417.2586 417.4850 0.0341 -1.0000 -1.0000 3727830 1583476685.30 151.4978 59.9992 32.0000 1.9750 1.9759 417.0406 417.2677 0.0343 -1.0000 -1.0000 3727893 1583476685.40 151.5132 59.9992 32.0000 1.9749 1.9758 417.0094 417.2360 0.0341 -1.0000 -1.0000 3728096 1583476685.50 151.5132 59.9992 32.0000 1.9749 1.9758 417.0281 417.2549 0.0342 -1.0000 -1.0000 3728158 1583476685.60 151.4689 59.9992 32.0000 1.9746 1.9755 417.0436 417.2709 0.0342 -1.0000 -1.0000 3728221 1583476685.70 151.4689 59.9992 32.0000 1.9748 1.9757 417.1520 417.3789 0.0341 -1.0000 -1.0000 3728283 1583476685.80 151.4689 59.9992 32.0000 1.9753 1.9762 417.2170 417.4433 0.0340 -1.0000 -1.0000 3728361 1583476685.90 151.4689 59.9992 32.0000 1.9755 1.9764 417.1178 417.3449 0.0341 -1.0000 -1.0000 3728596 1583476686.00 151.4689 59.9992 32.0000 1.9759 1.9768 416.9321 417.1589 0.0342 -1.0000 -1.0000 3728658 1583476686.10 151.4689 59.9992 32.0000 1.9752 1.9761 417.0362 417.2628 0.0341 -1.0000 -1.0000 3728737 1583476686.20 151.4476 59.9992 32.0000 1.9747 1.9756 417.3379 417.5644 0.0340 -1.0000 -1.0000 3728799 1583476686.30 151.4054 59.9992 32.0000 1.9746 1.9755 417.2229 417.4491 0.0340 -1.0000 -1.0000 3728861 1583476686.40 151.4054 59.9992 32.0000 1.9747 1.9756 417.1246 417.3511 0.0341 -1.0000 -1.0000 3729096 1583476686.50 151.4054 59.9992 32.0000 1.9758 1.9766 417.0792 417.3057 0.0340 -1.0000 -1.0000 3729159 1583476686.60 151.4054 59.9992 32.0000 1.9755 1.9764 417.0781 417.3044 0.0340 -1.0000 -1.0000 3729221 1583476686.70 151.4054 59.9992 32.0000 1.9752 1.9761 417.1579 417.3837 0.0340 -1.0000 -1.0000 3729299 1583476686.80 151.4505 59.9992 32.0000 1.9749 1.9758 417.1835 417.4096 0.0340 -1.0000 -1.0000 3729361 1583476686.90 151.4505 59.9992 32.0000 1.9751 1.9760 417.2966 417.5227 0.0340 -1.0000 -1.0000 3729424 1583476687.00 151.4505 59.9992 32.0000 1.9760 1.9768 417.2250 417.4512 0.0341 -1.0000 -1.0000 3729627 1583476687.10 151.4505 59.9992 32.0000 1.9762 1.9771 417.1579 417.3843 0.0340 -1.0000 -1.0000 3729690 1583476687.20 151.4505 59.9992 32.0000 1.9764 1.9773 417.0449 417.2707 0.0340 -1.0000 -1.0000 3729768 1583476687.30 151.4505 59.9992 32.0000 1.9762 1.9771 417.1465 417.3725 0.0340 -1.0000 -1.0000 3729830 1583476687.40 151.4505 59.9992 32.0000 1.9757 1.9766 417.2520 417.4791 0.0342 -1.0000 -1.0000 3729893 1583476687.50 151.4505 59.9992 32.0000 1.9757 1.9765 417.1950 417.4209 0.0340 -1.0000 -1.0000 3730377 1583476687.60 151.4505 59.9992 32.0000 1.9754 1.9763 417.0683 417.2943 0.0341 -1.0000 -1.0000 3730440 1583476687.70 151.4505 59.9992 32.0000 1.9754 1.9763 416.9697 417.1961 0.0341 -1.0000 -1.0000 3730502 1583476687.80 151.4505 59.9992 32.0000 1.9755 1.9764 417.1083 417.3349 0.0341 -1.0000 -1.0000 3730580 1583476687.90 151.4151 59.9992 32.0000 1.9752 1.9761 417.1514 417.3771 0.0340 -1.0000 -1.0000 3730643 1583476688.00 151.4151 59.9992 32.0000 1.9758 1.9767 417.2488 417.4753 0.0341 -1.0000 -1.0000 3730877 1583476688.10 151.4151 59.9992 32.0000 1.9750 1.9759 417.2275 417.4537 0.0340 -1.0000 -1.0000 3730955 1583476688.20 151.4151 59.9992 32.0000 1.9756 1.9764 417.1725 417.3989 0.0341 -1.0000 -1.0000 3731018 1583476688.30 151.4151 59.9992 32.0000 1.9761 1.9770 417.0702 417.2966 0.0341 -1.0000 -1.0000 3731080 1583476688.40 151.4342 59.9992 32.0000 1.9756 1.9765 417.1258 417.3529 0.0341 -1.0000 -1.0000 3731159 1583476688.50 151.4357 59.9992 32.0000 1.9749 1.9757 417.2758 417.5016 0.0340 -1.0000 -1.0000 3731393 1583476688.60 151.4357 59.9992 32.0000 1.9751 1.9760 417.2715 417.4981 0.0341 -1.0000 -1.0000 3731455 1583476688.70 151.4357 59.9992 32.0000 1.9756 1.9765 417.2490 417.4757 0.0341 -1.0000 -1.0000 3731534 1583476688.80 151.4357 59.9992 32.0000 1.9759 1.9768 417.0969 417.3225 0.0340 -1.0000 -1.0000 3731596 1583476688.90 151.4694 59.9992 32.0000 1.9768 1.9777 417.0545 417.2806 0.0340 -1.0000 -1.0000 3731659 1583476689.00 151.5785 59.9992 32.0000 1.9761 1.9769 417.0388 417.2641 0.0339 -1.0000 -1.0000 3731846 1583476689.10 151.5785 59.9992 32.0000 1.9753 1.9762 417.1363 417.3620 0.0340 -1.0000 -1.0000 3731908 1583476689.20 151.5785 59.9992 32.0000 1.9753 1.9762 417.2192 417.4466 0.0341 -1.0000 -1.0000 3731986 1583476689.30 151.5785 59.9992 32.0000 1.9764 1.9773 417.2008 417.4270 0.0340 -1.0000 -1.0000 3732049 1583476689.40 151.5785 59.9992 32.0000 1.9756 1.9765 417.1165 417.3431 0.0341 -1.0000 -1.0000 3732111 1583476689.50 151.6091 59.9992 32.0000 1.9762 1.9771 417.0776 417.3034 0.0340 -1.0000 -1.0000 3732361 1583476689.60 151.6091 59.9992 32.0000 1.9759 1.9768 417.1245 417.3509 0.0340 -1.0000 -1.0000 3732424 1583476689.70 151.6091 59.9992 32.0000 1.9756 1.9765 417.2745 417.5003 0.0339 -1.0000 -1.0000 3732486 1583476689.80 151.6091 59.9992 32.0000 1.9752 1.9761 417.2733 417.4993 0.0340 -1.0000 -1.0000 3732549 1583476689.90 151.6091 59.9992 32.0000 1.9760 1.9769 417.1564 417.3830 0.0341 -1.0000 -1.0000 3732611 1583476690.00 151.5527 59.9995 32.0000 1.9757 1.9766 417.0630 417.2888 0.0339 -1.0000 -1.0000 3732877 1583476690.10 151.5204 59.9996 32.0000 1.9753 1.9762 417.1622 417.3878 0.0339 -1.0000 -1.0000 3732955 1583476690.20 151.5204 59.9996 32.0000 1.9751 1.9760 417.1964 417.4229 0.0341 -1.0000 -1.0000 3733002 1583476690.30 151.5204 59.9996 32.0000 1.9751 1.9759 417.2311 417.4578 0.0341 -1.0000 -1.0000 3733080 1583476690.40 151.5204 59.9996 32.0000 1.9759 1.9768 417.2067 417.4329 0.0340 -1.0000 -1.0000 3733143 1583476690.50 151.5204 59.9996 32.0000 1.9764 1.9773 416.9636 417.1902 0.0341 -1.0000 -1.0000 3733205 1583476690.60 151.5720 59.9996 32.0000 1.9760 1.9769 416.9922 417.2182 0.0340 -1.0000 -1.0000 3733393 1583476690.70 151.5720 59.9996 32.0000 1.9759 1.9768 417.0862 417.3123 0.0340 -1.0000 -1.0000 3733455 1583476690.80 151.5720 59.9996 32.0000 1.9754 1.9763 417.2076 417.4346 0.0341 -1.0000 -1.0000 3733534 1583476690.90 151.5720 59.9996 32.0000 1.9751 1.9760 417.2309 417.4575 0.0341 -1.0000 -1.0000 3733580 1583476691.00 151.5720 59.9996 32.0000 1.9756 1.9765 417.1115 417.3372 0.0339 -1.0000 -1.0000 3733658 1583476691.10 151.4704 59.9996 32.0000 1.9758 1.9767 417.0530 417.2772 0.0338 -1.0000 -1.0000 3734658 1583476691.20 151.4704 59.9996 32.0000 1.9748 1.9757 417.1437 417.3704 0.0341 -1.0000 -1.0000 3734737 1583476691.30 151.4704 59.9996 32.0000 1.9745 1.9754 417.2116 417.4382 0.0340 -1.0000 -1.0000 3734799 1583476691.40 151.4704 59.9996 32.0000 1.9746 1.9755 417.1966 417.4224 0.0340 -1.0000 -1.0000 3734861 1583476691.50 151.4665 59.9996 32.0000 1.9754 1.9763 417.1543 417.3808 0.0340 -1.0000 -1.0000 3734939 1583476691.60 151.4665 59.9996 32.0000 1.9758 1.9766 417.0545 417.2799 0.0340 -1.0000 -1.0000 3735002 1583476691.70 151.4665 59.9996 32.0000 1.9756 1.9765 417.0184 417.2443 0.0340 -1.0000 -1.0000 3735127 1583476691.80 151.4665 59.9996 32.0000 1.9756 1.9765 417.0797 417.3074 0.0341 -1.0000 -1.0000 3735205 1583476691.90 151.4665 59.9996 32.0000 1.9741 1.9750 417.1348 417.3602 0.0340 -1.0000 -1.0000 3735268 1583476692.00 151.4665 59.9996 32.0000 1.9758 1.9767 417.2044 417.4307 0.0338 -1.0000 -1.0000 3735330 1583476692.10 151.4665 59.9996 32.0000 1.9754 1.9763 417.1503 417.3768 0.0341 -1.0000 -1.0000 3735393 1583476692.20 151.4138 59.9996 32.0000 1.9756 1.9765 417.0036 417.2307 0.0341 -1.0000 -1.0000 3735455 1583476692.30 151.4138 59.9996 32.0000 1.9750 1.9759 417.0869 417.3131 0.0340 -1.0000 -1.0000 3735518 1583476692.40 151.3779 59.9996 32.0000 1.9749 1.9758 417.1646 417.3901 0.0339 -1.0000 -1.0000 3735596 1583476692.50 151.3779 59.9996 32.0000 1.9751 1.9760 417.2762 417.5025 0.0340 -1.0000 -1.0000 3735659 1583476692.60 151.3779 59.9996 32.0000 1.9755 1.9764 417.2665 417.4929 0.0340 -1.0000 -1.0000 3735721 1583476692.70 151.4623 59.9996 32.0000 1.9768 1.9777 417.0731 417.2997 0.0341 -1.0000 -1.0000 3735799 1583476692.80 151.4790 59.9996 32.0000 1.9760 1.9768 417.1004 417.3272 0.0341 -1.0000 -1.0000 3735861 1583476692.90 151.4790 59.9996 32.0000 1.9754 1.9763 417.1876 417.4137 0.0341 -1.0000 -1.0000 3735924 1583476693.00 151.4790 59.9996 32.0000 1.9751 1.9760 417.2639 417.4912 0.0342 -1.0000 -1.0000 3735986 1583476693.10 151.4790 59.9996 32.0000 1.9749 1.9758 417.1668 417.3935 0.0340 -1.0000 -1.0000 3736127 1583476693.20 151.4790 59.9996 32.0000 1.9753 1.9762 417.0868 417.3119 0.0340 -1.0000 -1.0000 3736205 1583476693.30 151.4790 59.9996 32.0000 1.9760 1.9769 417.0808 417.3076 0.0341 -1.0000 -1.0000 3736268 1583476693.40 151.4790 59.9996 32.0000 1.9756 1.9764 417.1339 417.3606 0.0341 -1.0000 -1.0000 3736330 1583476693.50 151.4790 59.9996 32.0000 1.9758 1.9767 417.2114 417.4380 0.0340 -1.0000 -1.0000 3736393 1583476693.60 151.4790 59.9996 32.0000 1.9747 1.9755 417.2829 417.5086 0.0340 -1.0000 -1.0000 3736455 1583476693.70 151.4790 59.9996 32.0000 1.9753 1.9762 417.2551 417.4804 0.0339 -1.0000 -1.0000 3736518 1583476693.80 151.5478 59.9996 32.0000 1.9765 1.9774 417.1938 417.4201 0.0340 -1.0000 -1.0000 3736596 1583476693.90 151.5478 59.9996 32.0000 1.9760 1.9769 416.9933 417.2195 0.0341 -1.0000 -1.0000 3736658 1583476694.00 151.5478 59.9996 32.0000 1.9762 1.9771 417.1566 417.3831 0.0340 -1.0000 -1.0000 3736721 1583476694.10 151.5478 59.9996 32.0000 1.9755 1.9764 417.2889 417.5145 0.0340 -1.0000 -1.0000 3737111 1583476694.20 151.5478 59.9996 32.0000 1.9755 1.9764 417.2108 417.4374 0.0341 -1.0000 -1.0000 3737174 1583476694.30 151.5478 59.9996 32.0000 1.9759 1.9767 417.0725 417.2986 0.0340 -1.0000 -1.0000 3737236 1583476694.40 151.5336 59.9996 32.0000 1.9758 1.9767 417.1071 417.3334 0.0341 -1.0000 -1.0000 3737314 1583476694.50 151.5336 59.9996 32.0000 1.9759 1.9768 417.2228 417.4480 0.0340 -1.0000 -1.0000 3737377 1583476694.60 151.5336 59.9996 32.0000 1.9758 1.9767 417.2154 417.4413 0.0341 -1.0000 -1.0000 3737596 1583476694.70 151.5336 59.9996 32.0000 1.9753 1.9762 417.1999 417.4264 0.0341 -1.0000 -1.0000 3737674 1583476694.80 151.5336 59.9996 32.0000 1.9761 1.9770 417.1466 417.3730 0.0340 -1.0000 -1.0000 3737736 1583476694.90 151.5336 59.9996 32.0000 1.9758 1.9767 417.0585 417.2840 0.0340 -1.0000 -1.0000 3737799 1583476695.00 151.5336 59.9996 32.0000 1.9758 1.9767 417.0764 417.3023 0.0340 -1.0000 -1.0000 3737877 1583476695.10 151.5336 59.9996 32.0000 1.9752 1.9760 417.2297 417.4557 0.0340 -1.0000 -1.0000 3737939 1583476695.20 151.5336 59.9996 32.0000 1.9760 1.9769 417.2453 417.4715 0.0340 -1.0000 -1.0000 3738127 1583476695.30 151.5600 59.9996 32.0000 1.9758 1.9767 417.1674 417.3939 0.0341 -1.0000 -1.0000 3738189 1583476695.40 151.5600 59.9996 32.0000 1.9749 1.9758 417.1363 417.3621 0.0339 -1.0000 -1.0000 3738252 1583476695.50 151.5313 59.9996 32.0000 1.9758 1.9767 417.2713 417.4971 0.0340 -1.0000 -1.0000 3738330 1583476695.60 151.5313 59.9996 32.0000 1.9751 1.9760 417.3010 417.5278 0.0341 -1.0000 -1.0000 3738393 1583476695.70 151.5313 59.9996 32.0000 1.9753 1.9762 417.2722 417.4992 0.0341 -1.0000 -1.0000 3738611 1583476695.80 151.5313 59.9996 32.0000 1.9760 1.9769 417.1141 417.3403 0.0340 -1.0000 -1.0000 3738689 1583476695.90 151.5313 59.9996 32.0000 1.9759 1.9768 417.0344 417.2607 0.0340 -1.0000 -1.0000 3738752 1583476696.00 151.5313 59.9996 32.0000 1.9752 1.9761 417.1228 417.3478 0.0339 -1.0000 -1.0000 3738814 1583476696.10 151.5091 59.9996 32.0000 1.9753 1.9762 417.2367 417.4629 0.0340 -1.0000 -1.0000 3738893 1583476696.20 151.5091 59.9996 32.0000 1.9748 1.9756 417.2835 417.5097 0.0340 -1.0000 -1.0000 3739127 1583476696.30 151.5091 59.9996 32.0000 1.9756 1.9765 417.0996 417.3254 0.0341 -1.0000 -1.0000 3739189 1583476696.40 151.5091 59.9996 32.0000 1.9759 1.9768 416.9911 417.2180 0.0340 -1.0000 -1.0000 3739252 1583476696.50 151.5091 59.9996 32.0000 1.9756 1.9765 417.2169 417.4441 0.0342 -1.0000 -1.0000 3739314 1583476696.60 151.4802 59.9996 32.0000 1.9750 1.9759 417.2023 417.4296 0.0341 -1.0000 -1.0000 3739393 1583476696.70 151.4802 59.9996 32.0000 1.9753 1.9762 417.1616 417.3866 0.0339 -1.0000 -1.0000 3739627 1583476696.80 151.4802 59.9996 32.0000 1.9767 1.9775 417.0805 417.3066 0.0340 -1.0000 -1.0000 3739689 1583476696.90 151.4802 59.9996 32.0000 1.9765 1.9774 417.0733 417.2988 0.0339 -1.0000 -1.0000 3739752 1583476697.00 151.4802 59.9996 32.0000 1.9757 1.9765 417.2336 417.4589 0.0340 -1.0000 -1.0000 3739814 1583476697.10 151.4418 59.9996 32.0000 1.9755 1.9763 417.2651 417.4917 0.0341 -1.0000 -1.0000 3739877 1583476697.20 151.4418 59.9996 32.0000 1.9761 1.9770 417.3104 417.5362 0.0339 -1.0000 -1.0000 3740127 1583476697.30 151.4418 59.9996 32.0000 1.9764 1.9773 417.1822 417.4086 0.0340 -1.0000 -1.0000 3740189 1583476697.40 151.4418 59.9996 32.0000 1.9766 1.9775 417.0743 417.3003 0.0340 -1.0000 -1.0000 3740252 1583476697.50 151.4418 59.9996 32.0000 1.9758 1.9767 417.0293 417.2555 0.0340 -1.0000 -1.0000 3740314 1583476697.60 151.4388 59.9996 32.0000 1.9762 1.9771 417.0978 417.3243 0.0340 -1.0000 -1.0000 3740377 1583476697.70 151.4056 59.9996 32.0000 1.9754 1.9763 417.1660 417.3920 0.0341 -1.0000 -1.0000 3741111 1583476697.80 151.4056 59.9996 32.0000 1.9752 1.9761 417.2699 417.4963 0.0340 -1.0000 -1.0000 3741189 1583476697.90 151.4056 59.9996 32.0000 1.9760 1.9769 417.1300 417.3574 0.0342 -1.0000 -1.0000 3741252 1583476698.00 151.4056 59.9996 32.0000 1.9759 1.9767 417.1186 417.3450 0.0341 -1.0000 -1.0000 3741314 1583476698.10 151.4056 59.9996 32.0000 1.9749 1.9758 417.1935 417.4194 0.0340 -1.0000 -1.0000 3741377 1583476698.20 151.4217 59.9996 32.0000 1.9750 1.9758 417.2758 417.5022 0.0341 -1.0000 -1.0000 3741439 1583476698.30 151.4217 59.9996 32.0000 1.9749 1.9758 417.1752 417.4015 0.0341 -1.0000 -1.0000 3741502 1583476698.40 151.4217 59.9996 32.0000 1.9751 1.9760 417.3232 417.5502 0.0340 -1.0000 -1.0000 3741580 1583476698.50 151.4217 59.9996 32.0000 1.9765 1.9774 417.1589 417.3849 0.0340 -1.0000 -1.0000 3741643 1583476698.60 151.4217 59.9996 32.0000 1.9758 1.9767 417.0748 417.3016 0.0341 -1.0000 -1.0000 3741705 1583476698.70 151.4425 59.9996 32.0000 1.9754 1.9763 417.0516 417.2780 0.0340 -1.0000 -1.0000 3741783 1583476698.80 151.4615 59.9996 32.0000 1.9762 1.9771 417.1811 417.4079 0.0341 -1.0000 -1.0000 3741846 1583476698.90 151.4615 59.9996 32.0000 1.9755 1.9764 417.2756 417.5018 0.0340 -1.0000 -1.0000 3741908 1583476699.00 151.4615 59.9996 32.0000 1.9755 1.9764 417.2378 417.4632 0.0338 -1.0000 -1.0000 3741986 1583476699.10 151.4615 59.9996 32.0000 1.9760 1.9769 417.1134 417.3378 0.0338 -1.0000 -1.0000 3742049 1583476699.20 151.4615 59.9996 32.0000 1.9761 1.9770 417.0472 417.2742 0.0342 -1.0000 -1.0000 3742111 1583476699.30 151.5487 59.9999 32.0000 1.9755 1.9764 417.1802 417.4074 0.0342 -1.0000 -1.0000 3742174 1583476699.40 151.5487 59.9999 32.0000 1.9755 1.9764 417.1535 417.3796 0.0339 -1.0000 -1.0000 3742236 1583476699.50 151.5487 59.9999 32.0000 1.9752 1.9761 417.3022 417.5279 0.0340 -1.0000 -1.0000 3742314 1583476699.60 151.5487 59.9999 32.0000 1.9759 1.9768 417.2083 417.4341 0.0340 -1.0000 -1.0000 3742377 1583476699.70 151.5487 59.9999 32.0000 1.9767 1.9776 417.0957 417.3220 0.0340 -1.0000 -1.0000 3742439 1583476699.80 151.5487 59.9999 32.0000 1.9771 1.9780 417.1149 417.3406 0.0340 -1.0000 -1.0000 3742643 1583476699.90 151.5487 59.9999 32.0000 1.9765 1.9774 417.0893 417.3151 0.0340 -1.0000 -1.0000 3742705 1583476700.00 151.5487 59.9999 32.0000 1.9744 1.9753 417.2418 417.4682 0.0340 -1.0000 -1.0000 3742752 1583476700.10 151.5487 59.9999 32.0000 1.9757 1.9766 417.1898 417.4159 0.0340 -1.0000 -1.0000 3742830 1583476700.20 151.5487 59.9999 32.0000 1.9755 1.9764 417.0376 417.2642 0.0341 -1.0000 -1.0000 3742893 1583476700.30 151.5487 59.9999 32.0000 1.9758 1.9767 417.0142 417.2403 0.0340 -1.0000 -1.0000 3743127 1583476700.40 151.5487 59.9999 32.0000 1.9755 1.9764 417.2021 417.4280 0.0339 -1.0000 -1.0000 3743205 1583476700.50 151.5487 59.9999 32.0000 1.9746 1.9755 417.2959 417.5216 0.0339 -1.0000 -1.0000 3743268 1583476700.60 151.5234 59.9999 32.0000 1.9746 1.9754 417.2175 417.4440 0.0341 -1.0000 -1.0000 3743330 1583476700.70 151.5234 59.9999 32.0000 1.9754 1.9762 417.2407 417.4668 0.0340 -1.0000 -1.0000 3743393 1583476700.80 151.5234 59.9999 32.0000 1.9753 1.9762 417.1035 417.3297 0.0341 -1.0000 -1.0000 3743643 1583476700.90 151.5234 59.9999 32.0000 1.9757 1.9766 417.0817 417.3080 0.0340 -1.0000 -1.0000 3743705 1583476701.00 151.5234 59.9999 32.0000 1.9753 1.9761 417.2394 417.4647 0.0339 -1.0000 -1.0000 3743768 1583476701.10 151.5234 59.9999 32.0000 1.9749 1.9758 417.2307 417.4570 0.0340 -1.0000 -1.0000 3743830 1583476701.20 151.4742 59.9999 32.0000 1.9748 1.9757 417.1232 417.3495 0.0341 -1.0000 -1.0000 3743908 1583476701.30 151.4726 59.9999 32.0000 1.9756 1.9765 417.1454 417.3720 0.0341 -1.0000 -1.0000 3744393 1583476701.40 151.4726 59.9999 32.0000 1.9752 1.9761 417.2389 417.4665 0.0342 -1.0000 -1.0000 3744455 1583476701.50 151.4726 59.9999 32.0000 1.9749 1.9758 417.2638 417.4913 0.0341 -1.0000 -1.0000 3744518 1583476701.60 151.4726 59.9999 32.0000 1.9756 1.9765 417.2318 417.4585 0.0341 -1.0000 -1.0000 3744580 1583476701.70 151.4755 59.9999 32.0000 1.9751 1.9759 417.2863 417.5131 0.0341 -1.0000 -1.0000 3744643 1583476701.80 151.4868 59.9999 32.0000 1.9755 1.9764 417.0779 417.3039 0.0340 -1.0000 -1.0000 3744893 1583476701.90 151.4868 59.9999 32.0000 1.9754 1.9762 417.1191 417.3458 0.0341 -1.0000 -1.0000 3744955 1583476702.00 151.4868 59.9999 32.0000 1.9752 1.9761 417.3752 417.6015 0.0340 -1.0000 -1.0000 3745018 1583476702.10 151.4868 59.9999 32.0000 1.9752 1.9761 417.2965 417.5222 0.0339 -1.0000 -1.0000 3745096 1583476702.20 151.4868 59.9999 32.0000 1.9753 1.9762 417.2670 417.4935 0.0341 -1.0000 -1.0000 3745158 1583476702.30 151.4452 59.9999 32.0000 1.9754 1.9763 417.1940 417.4203 0.0341 -1.0000 -1.0000 3745393 1583476702.40 151.4452 59.9999 32.0000 1.9753 1.9762 417.1719 417.3987 0.0341 -1.0000 -1.0000 3745471 1583476702.50 151.4452 59.9999 32.0000 1.9756 1.9765 417.1931 417.4192 0.0340 -1.0000 -1.0000 3745534 1583476702.60 151.4452 59.9999 32.0000 1.9750 1.9759 417.1869 417.4132 0.0340 -1.0000 -1.0000 3745596 1583476702.70 151.4452 59.9999 32.0000 1.9748 1.9757 417.2551 417.4802 0.0338 -1.0000 -1.0000 3745674 1583476702.80 151.4465 59.9999 32.0000 1.9756 1.9765 417.1395 417.3648 0.0340 -1.0000 -1.0000 3745736 1583476702.90 151.4465 59.9999 32.0000 1.9761 1.9770 417.1060 417.3323 0.0340 -1.0000 -1.0000 3745846 1583476703.00 151.4465 59.9999 32.0000 1.9764 1.9773 417.0922 417.3191 0.0341 -1.0000 -1.0000 3745908 1583476703.10 151.4465 59.9999 32.0000 1.9757 1.9765 417.1604 417.3860 0.0339 -1.0000 -1.0000 3745971 1583476703.20 151.4465 59.9999 32.0000 1.9754 1.9763 417.3187 417.5444 0.0339 -1.0000 -1.0000 3746049 1583476703.30 151.4474 59.9999 32.0000 1.9756 1.9765 417.3114 417.5369 0.0339 -1.0000 -1.0000 3746111 1583476703.40 151.4599 59.9999 32.0000 1.9759 1.9768 417.1665 417.3923 0.0340 -1.0000 -1.0000 3746174 1583476703.50 151.4599 59.9999 32.0000 1.9757 1.9766 417.1532 417.3791 0.0340 -1.0000 -1.0000 3746252 1583476703.60 151.4599 59.9999 32.0000 1.9755 1.9764 417.2344 417.4604 0.0340 -1.0000 -1.0000 3746314 1583476703.70 151.4599 59.9999 32.0000 1.9748 1.9757 417.3119 417.5380 0.0340 -1.0000 -1.0000 3746377 1583476703.80 151.4599 59.9999 32.0000 1.9749 1.9758 417.2821 417.5079 0.0340 -1.0000 -1.0000 3746455 1583476703.90 151.5305 59.9999 32.0000 1.9755 1.9764 417.1804 417.4069 0.0341 -1.0000 -1.0000 3746627 1583476704.00 151.5305 59.9999 32.0000 1.9762 1.9771 417.0634 417.2896 0.0340 -1.0000 -1.0000 3746689 1583476704.10 151.5305 59.9999 32.0000 1.9750 1.9758 417.0525 417.2785 0.0340 -1.0000 -1.0000 3746768 1583476704.20 151.5305 59.9999 32.0000 1.9752 1.9760 417.1862 417.4124 0.0340 -1.0000 -1.0000 3746830 1583476704.30 151.5305 59.9999 32.0000 1.9755 1.9764 417.2044 417.4303 0.0340 -1.0000 -1.0000 3746893 1583476704.40 151.5305 59.9999 32.0000 1.9758 1.9767 417.1866 417.4131 0.0341 -1.0000 -1.0000 3747377 1583476704.50 151.5852 59.9999 32.0000 1.9755 1.9764 417.0679 417.2940 0.0340 -1.0000 -1.0000 3747439 1583476704.60 151.5852 59.9999 32.0000 1.9755 1.9764 417.0107 417.2369 0.0341 -1.0000 -1.0000 3747502 1583476704.70 151.5852 59.9999 32.0000 1.9754 1.9762 417.1204 417.3467 0.0340 -1.0000 -1.0000 3747580 1583476704.80 151.5852 59.9999 32.0000 1.9748 1.9757 417.1988 417.4251 0.0341 -1.0000 -1.0000 3747643 1583476704.90 151.5852 59.9999 32.0000 1.9754 1.9763 417.2322 417.4588 0.0340 -1.0000 -1.0000 3747877 1583476705.00 151.5683 59.9998 32.0000 1.9753 1.9762 417.0668 417.2940 0.0342 -1.0000 -1.0000 3747939 1583476705.10 151.5284 59.9996 32.0000 1.9757 1.9766 417.0315 417.2584 0.0341 -1.0000 -1.0000 3748002 1583476705.20 151.5284 59.9996 32.0000 1.9757 1.9766 417.0225 417.2488 0.0341 -1.0000 -1.0000 3748080 1583476705.30 151.5284 59.9996 32.0000 1.9755 1.9764 416.9880 417.2140 0.0340 -1.0000 -1.0000 3748143 1583476705.40 151.5284 59.9996 32.0000 1.9756 1.9764 417.0495 417.2748 0.0339 -1.0000 -1.0000 3748424 1583476705.50 151.5155 59.9996 32.0000 1.9750 1.9759 417.1626 417.3888 0.0340 -1.0000 -1.0000 3748486 1583476705.60 151.4337 59.9996 32.0000 1.9748 1.9757 417.2356 417.4624 0.0341 -1.0000 -1.0000 3748549 1583476705.70 151.4337 59.9996 32.0000 1.9750 1.9758 417.1849 417.4113 0.0340 -1.0000 -1.0000 3748611 1583476705.80 151.4337 59.9996 32.0000 1.9756 1.9765 417.0778 417.3041 0.0340 -1.0000 -1.0000 3748689 1583476705.90 151.4337 59.9996 32.0000 1.9753 1.9762 416.9480 417.1738 0.0340 -1.0000 -1.0000 3749377 1583476706.00 151.4337 59.9996 32.0000 1.9748 1.9756 417.1939 417.4198 0.0341 -1.0000 -1.0000 3749455 1583476706.10 151.4430 59.9996 32.0000 1.9748 1.9757 417.1932 417.4209 0.0342 -1.0000 -1.0000 3749518 1583476706.20 151.4545 59.9996 32.0000 1.9754 1.9763 417.1254 417.3523 0.0341 -1.0000 -1.0000 3749596 1583476706.30 151.4545 59.9996 32.0000 1.9755 1.9764 417.0926 417.3195 0.0341 -1.0000 -1.0000 3749658 1583476706.40 151.4545 59.9996 32.0000 1.9765 1.9774 416.9906 417.2158 0.0339 -1.0000 -1.0000 3749721 1583476706.50 151.4545 59.9996 32.0000 1.9762 1.9770 417.0771 417.3030 0.0340 -1.0000 -1.0000 3749783 1583476706.60 151.4545 59.9996 32.0000 1.9755 1.9764 417.2603 417.4863 0.0340 -1.0000 -1.0000 3749846 1583476706.70 151.4545 59.9996 32.0000 1.9752 1.9760 417.3329 417.5584 0.0340 -1.0000 -1.0000 3749924 1583476706.80 151.4542 59.9996 32.0000 1.9762 1.9771 417.3129 417.5398 0.0341 -1.0000 -1.0000 3749986 1583476706.90 151.4542 59.9996 32.0000 1.9758 1.9767 417.1703 417.3966 0.0340 -1.0000 -1.0000 3750111 1583476707.00 151.4542 59.9996 32.0000 1.9756 1.9765 417.1160 417.3419 0.0340 -1.0000 -1.0000 3750189 1583476707.10 151.4542 59.9996 32.0000 1.9757 1.9765 417.2327 417.4590 0.0339 -1.0000 -1.0000 3750252 1583476707.20 151.4542 59.9996 32.0000 1.9758 1.9766 417.3240 417.5496 0.0340 -1.0000 -1.0000 3750330 1583476707.30 151.4887 59.9996 32.0000 1.9761 1.9770 417.2638 417.4885 0.0338 -1.0000 -1.0000 3750393 1583476707.40 151.5037 59.9996 32.0000 1.9763 1.9772 417.1918 417.4181 0.0340 -1.0000 -1.0000 3750627 1583476707.50 151.5037 59.9996 32.0000 1.9767 1.9776 417.1412 417.3669 0.0340 -1.0000 -1.0000 3750705 1583476707.60 151.5037 59.9996 32.0000 1.9765 1.9774 417.1359 417.3612 0.0339 -1.0000 -1.0000 3750768 1583476707.70 151.5037 59.9996 32.0000 1.9747 1.9756 417.1078 417.3336 0.0340 -1.0000 -1.0000 3750830 1583476707.80 151.5037 59.9996 32.0000 1.9752 1.9761 417.2752 417.5010 0.0340 -1.0000 -1.0000 3750893 1583476707.90 151.5037 59.9996 32.0000 1.9757 1.9766 417.2347 417.4613 0.0341 -1.0000 -1.0000 3750955 1583476708.00 151.5037 59.9996 32.0000 1.9757 1.9766 417.0842 417.3089 0.0339 -1.0000 -1.0000 3751018 1583476708.10 151.5037 59.9996 32.0000 1.9760 1.9769 417.1325 417.3586 0.0340 -1.0000 -1.0000 3751096 1583476708.20 151.5317 59.9996 32.0000 1.9757 1.9766 417.2180 417.4444 0.0341 -1.0000 -1.0000 3751158 1583476708.30 151.5771 59.9996 32.0000 1.9754 1.9763 417.2665 417.4913 0.0338 -1.0000 -1.0000 3751221 1583476708.40 151.5771 59.9996 32.0000 1.9749 1.9758 417.3299 417.5548 0.0338 -1.0000 -1.0000 3751299 1583476708.50 151.5771 59.9996 32.0000 1.9756 1.9765 417.1256 417.3512 0.0340 -1.0000 -1.0000 3751674 1583476708.60 151.5771 59.9996 32.0000 1.9758 1.9767 417.0609 417.2860 0.0339 -1.0000 -1.0000 3751736 1583476708.70 151.5771 59.9996 32.0000 1.9763 1.9772 417.0382 417.2638 0.0340 -1.0000 -1.0000 3751814 1583476708.80 151.5771 59.9996 32.0000 1.9762 1.9771 417.0896 417.3159 0.0341 -1.0000 -1.0000 3751877 1583476708.90 151.5771 59.9996 32.0000 1.9756 1.9765 417.1933 417.4188 0.0339 -1.0000 -1.0000 3751939 1583476709.00 151.5340 59.9996 32.0000 1.9759 1.9768 417.2459 417.4715 0.0339 -1.0000 -1.0000 3752018 1583476709.10 151.5257 59.9996 32.0000 1.9763 1.9771 417.0703 417.2960 0.0340 -1.0000 -1.0000 3752080 1583476709.20 151.5257 59.9996 32.0000 1.9766 1.9775 417.0316 417.2585 0.0342 -1.0000 -1.0000 3752143 1583476709.30 151.5257 59.9996 32.0000 1.9758 1.9766 417.1369 417.3627 0.0339 -1.0000 -1.0000 3752205 1583476709.40 151.5257 59.9996 32.0000 1.9749 1.9758 417.1984 417.4245 0.0340 -1.0000 -1.0000 3752268 1583476709.50 151.5257 59.9996 32.0000 1.9753 1.9761 417.2031 417.4288 0.0340 -1.0000 -1.0000 3752346 1583476709.60 151.5319 59.9996 32.0000 1.9758 1.9767 417.0568 417.2831 0.0341 -1.0000 -1.0000 3752408 1583476709.70 151.5121 59.9996 32.0000 1.9759 1.9768 416.9573 417.1846 0.0342 -1.0000 -1.0000 3752471 1583476709.80 151.5121 59.9996 32.0000 1.9759 1.9768 416.9822 417.2084 0.0341 -1.0000 -1.0000 3752549 1583476709.90 151.5121 59.9996 32.0000 1.9755 1.9764 417.0185 417.2442 0.0339 -1.0000 -1.0000 3752611 1583476710.00 151.5121 59.9996 32.0000 1.9751 1.9760 417.2550 417.4811 0.0340 -1.0000 -1.0000 3752893 1583476710.10 151.4946 60.0000 32.0000 1.9757 1.9766 417.1746 417.4009 0.0340 -1.0000 -1.0000 3752971 1583476710.20 151.4834 60.0003 32.0000 1.9757 1.9766 417.0955 417.3220 0.0341 -1.0000 -1.0000 3753034 1583476710.30 151.4834 60.0003 32.0000 1.9757 1.9766 417.0003 417.2258 0.0339 -1.0000 -1.0000 3753096 1583476710.40 151.4834 60.0003 32.0000 1.9753 1.9761 417.0658 417.2923 0.0341 -1.0000 -1.0000 3753158 1583476710.50 151.4834 60.0003 32.0000 1.9749 1.9758 417.3249 417.5519 0.0342 -1.0000 -1.0000 3753877 1583476710.60 151.4834 60.0003 32.0000 1.9753 1.9762 417.2467 417.4735 0.0341 -1.0000 -1.0000 3753939 1583476710.70 151.4688 60.0003 32.0000 1.9757 1.9766 417.1541 417.3802 0.0340 -1.0000 -1.0000 3754002 1583476710.80 151.4688 60.0003 32.0000 1.9762 1.9771 417.0375 417.2644 0.0342 -1.0000 -1.0000 3754064 1583476710.90 151.4688 60.0003 32.0000 1.9767 1.9776 417.0152 417.2417 0.0340 -1.0000 -1.0000 3754127 1583476711.00 151.4688 60.0003 32.0000 1.9758 1.9767 417.1396 417.3671 0.0342 -1.0000 -1.0000 3754205 1583476711.10 151.4688 60.0003 32.0000 1.9754 1.9762 417.2455 417.4704 0.0338 -1.0000 -1.0000 3754268 1583476711.20 151.4727 60.0003 32.0000 1.9754 1.9763 417.1650 417.3911 0.0341 -1.0000 -1.0000 3754346 1583476711.30 151.5051 60.0003 32.0000 1.9762 1.9771 417.0867 417.3129 0.0340 -1.0000 -1.0000 3754408 1583476711.40 151.5051 60.0003 32.0000 1.9757 1.9766 416.9856 417.2135 0.0341 -1.0000 -1.0000 3754471 1583476711.50 151.5051 60.0003 32.0000 1.9759 1.9768 417.0277 417.2534 0.0340 -1.0000 -1.0000 3754549 1583476711.60 151.5051 60.0003 32.0000 1.9762 1.9771 417.1380 417.3641 0.0340 -1.0000 -1.0000 3754611 1583476711.70 151.5051 60.0003 32.0000 1.9766 1.9775 417.1811 417.4069 0.0340 -1.0000 -1.0000 3754674 1583476711.80 151.4894 60.0003 32.0000 1.9767 1.9775 417.1104 417.3357 0.0339 -1.0000 -1.0000 3754736 1583476711.90 151.4894 60.0003 32.0000 1.9764 1.9773 417.0684 417.2945 0.0341 -1.0000 -1.0000 3754799 1583476712.00 151.4894 60.0003 32.0000 1.9759 1.9768 417.1666 417.3933 0.0341 -1.0000 -1.0000 3754861 1583476712.10 151.4894 60.0003 32.0000 1.9757 1.9766 417.2840 417.5096 0.0339 -1.0000 -1.0000 3755111 1583476712.20 151.4894 60.0003 32.0000 1.9756 1.9765 417.2612 417.4875 0.0340 -1.0000 -1.0000 3755174 1583476712.30 151.4894 60.0003 32.0000 1.9753 1.9762 417.0838 417.3101 0.0341 -1.0000 -1.0000 3755237 1583476712.40 151.4894 60.0003 32.0000 1.9759 1.9768 417.0243 417.2493 0.0339 -1.0000 -1.0000 3755299 1583476712.50 151.4894 60.0003 32.0000 1.9758 1.9767 417.0344 417.2611 0.0340 -1.0000 -1.0000 3755377 1583476712.60 151.4894 60.0003 32.0000 1.9754 1.9763 417.1837 417.4095 0.0340 -1.0000 -1.0000 3755611 1583476712.70 151.4894 60.0003 32.0000 1.9753 1.9762 417.2406 417.4669 0.0341 -1.0000 -1.0000 3755674 1583476712.80 151.4894 60.0003 32.0000 1.9757 1.9766 417.1831 417.4103 0.0342 -1.0000 -1.0000 3755736 1583476712.90 151.4894 60.0003 32.0000 1.9760 1.9769 417.0290 417.2557 0.0341 -1.0000 -1.0000 3755799 1583476713.00 151.5220 60.0003 32.0000 1.9758 1.9767 417.0591 417.2854 0.0341 -1.0000 -1.0000 3755893 1583476713.10 151.5220 60.0003 32.0000 1.9754 1.9763 417.2719 417.4974 0.0339 -1.0000 -1.0000 3755955 1583476713.20 151.5220 60.0003 32.0000 1.9746 1.9755 417.1925 417.4180 0.0339 -1.0000 -1.0000 3756033 1583476713.30 151.5220 60.0003 32.0000 1.9759 1.9768 417.1800 417.4056 0.0340 -1.0000 -1.0000 3756096 1583476713.40 151.5220 60.0003 32.0000 1.9758 1.9767 417.1328 417.3590 0.0340 -1.0000 -1.0000 3756158 1583476713.50 151.5408 60.0003 32.0000 1.9761 1.9769 417.0223 417.2486 0.0341 -1.0000 -1.0000 3756236 1583476713.60 151.5493 60.0003 32.0000 1.9766 1.9775 417.0175 417.2436 0.0340 -1.0000 -1.0000 3756299 1583476713.70 151.5493 60.0003 32.0000 1.9756 1.9765 417.0390 417.2649 0.0340 -1.0000 -1.0000 3756596 1583476713.80 151.5493 60.0003 32.0000 1.9749 1.9758 417.1308 417.3573 0.0342 -1.0000 -1.0000 3756674 1583476713.90 151.5493 60.0003 32.0000 1.9743 1.9752 417.0536 417.2808 0.0341 -1.0000 -1.0000 3756737 1583476714.00 151.5493 60.0003 32.0000 1.9756 1.9765 417.0449 417.2714 0.0341 -1.0000 -1.0000 3756799 1583476714.10 151.5122 60.0003 32.0000 1.9760 1.9769 416.9795 417.2058 0.0340 -1.0000 -1.0000 3756861 1583476714.20 151.5122 60.0003 32.0000 1.9756 1.9765 417.0906 417.3165 0.0340 -1.0000 -1.0000 3757361 1583476714.30 151.5122 60.0003 32.0000 1.9747 1.9755 417.2709 417.4966 0.0339 -1.0000 -1.0000 3757424 1583476714.40 151.5122 60.0003 32.0000 1.9747 1.9756 417.2902 417.5184 0.0342 -1.0000 -1.0000 3757502 1583476714.50 151.5122 60.0003 32.0000 1.9749 1.9758 417.2424 417.4690 0.0341 -1.0000 -1.0000 3757564 1583476714.60 151.4879 60.0004 32.0000 1.9752 1.9761 417.0712 417.2976 0.0340 -1.0000 -1.0000 3757627 1583476714.70 151.4876 60.0005 32.0000 1.9764 1.9773 416.9156 417.1410 0.0340 -1.0000 -1.0000 3757893 1583476714.80 151.4876 60.0005 32.0000 1.9758 1.9767 416.9702 417.1974 0.0341 -1.0000 -1.0000 3757955 1583476714.90 151.4876 60.0005 32.0000 1.9760 1.9769 417.0240 417.2492 0.0338 -1.0000 -1.0000 3758033 1583476715.00 151.4876 60.0005 32.0000 1.9753 1.9761 417.2141 417.4395 0.0339 -1.0000 -1.0000 3758096 1583476715.10 151.4808 60.0005 32.0000 1.9755 1.9764 417.0438 417.2698 0.0340 -1.0000 -1.0000 3758158 1583476715.20 151.4736 60.0005 32.0000 1.9761 1.9770 417.0109 417.2365 0.0340 -1.0000 -1.0000 3758236 1583476715.30 151.4736 60.0005 32.0000 1.9756 1.9765 417.0275 417.2541 0.0341 -1.0000 -1.0000 3758299 1583476715.40 151.4736 60.0005 32.0000 1.9755 1.9763 417.1158 417.3424 0.0340 -1.0000 -1.0000 3758361 1583476715.50 151.4736 60.0005 32.0000 1.9750 1.9759 417.1997 417.4264 0.0341 -1.0000 -1.0000 3758440 1583476715.60 151.4669 60.0005 32.0000 1.9751 1.9760 417.2239 417.4500 0.0339 -1.0000 -1.0000 3758502 1583476715.70 151.4452 60.0005 32.0000 1.9758 1.9766 417.1686 417.3944 0.0340 -1.0000 -1.0000 3758861 1583476715.80 151.4452 60.0005 32.0000 1.9752 1.9761 417.1096 417.3357 0.0340 -1.0000 -1.0000 3758924 1583476715.90 151.4452 60.0005 32.0000 1.9750 1.9759 417.1763 417.4027 0.0340 -1.0000 -1.0000 3759002 1583476716.00 151.4452 60.0005 32.0000 1.9750 1.9759 417.2375 417.4634 0.0340 -1.0000 -1.0000 3759064 1583476716.10 151.4452 60.0005 32.0000 1.9751 1.9760 417.2284 417.4550 0.0341 -1.0000 -1.0000 3759143 1583476716.20 151.4332 60.0005 32.0000 1.9761 1.9770 417.1496 417.3759 0.0340 -1.0000 -1.0000 3759205 1583476716.30 151.4302 60.0005 32.0000 1.9760 1.9769 417.0337 417.2593 0.0339 -1.0000 -1.0000 3759268 1583476716.40 151.4302 60.0005 32.0000 1.9753 1.9762 417.1285 417.3549 0.0341 -1.0000 -1.0000 3759346 1583476716.50 151.4302 60.0005 32.0000 1.9750 1.9759 417.2186 417.4440 0.0340 -1.0000 -1.0000 3759408 1583476716.60 151.4302 60.0005 32.0000 1.9746 1.9755 417.1720 417.3974 0.0339 -1.0000 -1.0000 3759471 1583476716.70 151.4302 60.0005 32.0000 1.9754 1.9763 417.0925 417.3179 0.0339 -1.0000 -1.0000 3759534 1583476716.80 151.4507 60.0005 32.0000 1.9765 1.9774 417.1407 417.3654 0.0338 -1.0000 -1.0000 3759596 1583476716.90 151.4566 60.0005 32.0000 1.9756 1.9765 416.9821 417.2075 0.0340 -1.0000 -1.0000 3759658 1583476717.00 151.4566 60.0005 32.0000 1.9760 1.9768 417.0946 417.3212 0.0341 -1.0000 -1.0000 3759736 1583476717.10 151.4566 60.0005 32.0000 1.9759 1.9768 417.2123 417.4379 0.0339 -1.0000 -1.0000 3759799 1583476717.20 151.4566 60.0005 32.0000 1.9753 1.9761 417.2476 417.4733 0.0340 -1.0000 -1.0000 3800158 1583476717.30 151.4566 60.0005 32.0000 1.9759 1.9768 417.1571 417.3835 0.0341 -1.0000 -1.0000 3800205 1583476717.40 151.5067 60.0005 32.0000 1.9756 1.9765 417.0878 417.3149 0.0342 -1.0000 -1.0000 3800283 1583476717.50 151.5067 60.0005 32.0000 1.9753 1.9762 417.2424 417.4690 0.0340 -1.0000 -1.0000 3800346 1583476717.60 151.5067 60.0005 32.0000 1.9744 1.9753 417.2353 417.4616 0.0341 -1.0000 -1.0000 3800424 1583476717.70 151.5067 60.0005 32.0000 1.9754 1.9763 417.1826 417.4087 0.0340 -1.0000 -1.0000 3800658 1583476717.80 151.5067 60.0005 32.0000 1.9757 1.9766 417.0321 417.2584 0.0341 -1.0000 -1.0000 3800736 1583476717.90 151.5376 60.0005 32.0000 1.9762 1.9771 417.0602 417.2864 0.0340 -1.0000 -1.0000 3800814 1583476718.00 151.5376 60.0005 32.0000 1.9757 1.9766 417.0414 417.2673 0.0340 -1.0000 -1.0000 3800877 1583476718.10 151.5376 60.0005 32.0000 1.9750 1.9759 417.1027 417.3293 0.0341 -1.0000 -1.0000 3800955 1583476718.20 151.5376 60.0005 32.0000 1.9745 1.9754 417.3196 417.5455 0.0339 -1.0000 -1.0000 3801111 1583476718.30 151.5376 60.0005 32.0000 1.9746 1.9755 417.2358 417.4615 0.0340 -1.0000 -1.0000 3801190 1583476718.40 151.5243 60.0005 32.0000 1.9753 1.9762 417.1933 417.4183 0.0338 -1.0000 -1.0000 3801252 1583476718.50 151.4874 60.0005 32.0000 1.9756 1.9765 417.1005 417.3259 0.0339 -1.0000 -1.0000 3801315 1583476718.60 151.4874 60.0005 32.0000 1.9747 1.9756 417.1306 417.3562 0.0340 -1.0000 -1.0000 3801377 1583476718.70 151.4874 60.0005 32.0000 1.9754 1.9763 417.1331 417.3593 0.0340 -1.0000 -1.0000 3801455 1583476718.80 151.4874 60.0005 32.0000 1.9746 1.9755 417.1939 417.4206 0.0341 -1.0000 -1.0000 3801861 1583476718.90 151.4874 60.0005 32.0000 1.9749 1.9758 417.1002 417.3272 0.0342 -1.0000 -1.0000 3801924 1583476719.00 151.5060 60.0005 32.0000 1.9751 1.9760 417.0368 417.2634 0.0340 -1.0000 -1.0000 3802002 1583476719.10 151.5060 60.0005 32.0000 1.9754 1.9763 417.0204 417.2470 0.0341 -1.0000 -1.0000 3802064 1583476719.20 151.5060 60.0005 32.0000 1.9754 1.9763 417.1236 417.3495 0.0339 -1.0000 -1.0000 3802143 1583476719.30 151.5060 60.0005 32.0000 1.9739 1.9748 417.1149 417.3403 0.0339 -1.0000 -1.0000 3802377 1583476719.40 151.5060 60.0005 32.0000 1.9750 1.9758 417.2273 417.4531 0.0339 -1.0000 -1.0000 3802440 1583476719.50 151.5058 60.0005 32.0000 1.9749 1.9758 417.1385 417.3641 0.0340 -1.0000 -1.0000 3802502 1583476719.60 151.4975 60.0005 32.0000 1.9765 1.9773 417.1087 417.3351 0.0340 -1.0000 -1.0000 3802564 1583476719.70 151.4975 60.0005 32.0000 1.9761 1.9770 417.1490 417.3756 0.0341 -1.0000 -1.0000 3802627 1583476719.80 151.4975 60.0005 32.0000 1.9751 1.9759 417.2213 417.4478 0.0340 -1.0000 -1.0000 3802877 1583476719.90 151.4975 60.0005 32.0000 1.9748 1.9756 417.2783 417.5041 0.0340 -1.0000 -1.0000 3802940 1583476720.00 151.4975 60.0005 32.0000 1.9749 1.9758 417.1921 417.4189 0.0342 -1.0000 -1.0000 3803002 1583476720.10 151.4143 60.0003 32.0000 1.9756 1.9765 417.0518 417.2780 0.0340 -1.0000 -1.0000 3803080 1583476720.20 151.4143 60.0003 32.0000 1.9753 1.9762 416.9735 417.1996 0.0340 -1.0000 -1.0000 3803143 1583476720.30 151.4143 60.0003 32.0000 1.9750 1.9759 417.0868 417.3127 0.0340 -1.0000 -1.0000 3803361 1583476720.40 151.4143 60.0003 32.0000 1.9751 1.9760 417.1623 417.3884 0.0340 -1.0000 -1.0000 3803440 1583476720.50 151.4143 60.0003 32.0000 1.9753 1.9762 417.1368 417.3637 0.0341 -1.0000 -1.0000 3803502 1583476720.60 151.4143 60.0003 32.0000 1.9749 1.9757 417.1140 417.3405 0.0341 -1.0000 -1.0000 3803564 1583476720.70 151.4143 60.0003 32.0000 1.9753 1.9762 417.1104 417.3374 0.0341 -1.0000 -1.0000 3803643 1583476720.80 151.4569 60.0003 32.0000 1.9761 1.9769 417.0715 417.2966 0.0339 -1.0000 -1.0000 3803877 1583476720.90 151.4569 60.0003 32.0000 1.9757 1.9765 417.1819 417.4077 0.0340 -1.0000 -1.0000 3803940 1583476721.00 151.4569 60.0003 32.0000 1.9762 1.9770 417.2904 417.5163 0.0339 -1.0000 -1.0000 3804018 1583476721.10 151.4569 60.0003 32.0000 1.9751 1.9760 417.1951 417.4204 0.0339 -1.0000 -1.0000 3804080 1583476721.20 151.4569 60.0003 32.0000 1.9760 1.9769 417.0579 417.2840 0.0340 -1.0000 -1.0000 3804158 1583476721.30 151.4569 60.0003 32.0000 1.9758 1.9767 417.0155 417.2410 0.0339 -1.0000 -1.0000 3804221 1583476721.40 151.5074 60.0003 32.0000 1.9758 1.9767 417.1308 417.3564 0.0340 -1.0000 -1.0000 3804674 1583476721.50 151.5074 60.0003 32.0000 1.9758 1.9766 417.2518 417.4780 0.0339 -1.0000 -1.0000 3804752 1583476721.60 151.5074 60.0003 32.0000 1.9773 1.9781 417.2504 417.4756 0.0339 -1.0000 -1.0000 3804814 1583476721.70 151.5074 60.0003 32.0000 1.9759 1.9768 417.1452 417.3707 0.0339 -1.0000 -1.0000 3804877 1583476721.80 151.5074 60.0003 32.0000 1.9765 1.9773 417.0715 417.2980 0.0341 -1.0000 -1.0000 3804955 1583476721.90 151.5150 60.0003 32.0000 1.9762 1.9771 417.0509 417.2778 0.0341 -1.0000 -1.0000 3805018 1583476722.00 151.5492 60.0003 32.0000 1.9759 1.9768 417.1994 417.4256 0.0340 -1.0000 -1.0000 3805080 1583476722.10 151.5492 60.0003 32.0000 1.9758 1.9767 417.2596 417.4852 0.0339 -1.0000 -1.0000 3805158 1583476722.20 151.5492 60.0003 32.0000 1.9758 1.9767 417.1222 417.3489 0.0340 -1.0000 -1.0000 3805221 1583476722.30 151.5492 60.0003 32.0000 1.9763 1.9772 417.0701 417.2956 0.0340 -1.0000 -1.0000 3805284 1583476722.40 151.5492 60.0003 32.0000 1.9767 1.9776 417.0415 417.2673 0.0340 -1.0000 -1.0000 3805361 1583476722.50 151.5550 60.0003 32.0000 1.9755 1.9764 417.1939 417.4200 0.0340 -1.0000 -1.0000 3805424 1583476722.60 151.5550 60.0003 32.0000 1.9753 1.9762 417.2601 417.4860 0.0340 -1.0000 -1.0000 3805487 1583476722.70 151.5550 60.0003 32.0000 1.9756 1.9765 417.2391 417.4649 0.0340 -1.0000 -1.0000 3805564 1583476722.80 151.5550 60.0003 32.0000 1.9763 1.9772 417.0100 417.2362 0.0340 -1.0000 -1.0000 3805627 1583476722.90 151.5550 60.0003 32.0000 1.9765 1.9774 416.9827 417.2081 0.0339 -1.0000 -1.0000 3805893 1583476723.00 151.5679 60.0003 32.0000 1.9757 1.9766 417.0427 417.2683 0.0340 -1.0000 -1.0000 3805971 1583476723.10 151.5726 60.0003 32.0000 1.9757 1.9766 417.0743 417.2998 0.0339 -1.0000 -1.0000 3806033 1583476723.20 151.5726 60.0003 32.0000 1.9757 1.9766 417.1894 417.4154 0.0340 -1.0000 -1.0000 3806111 1583476723.30 151.5726 60.0003 32.0000 1.9750 1.9758 417.1292 417.3552 0.0341 -1.0000 -1.0000 3806174 1583476723.40 151.5726 60.0003 32.0000 1.9762 1.9771 417.0901 417.3169 0.0341 -1.0000 -1.0000 3806236 1583476723.50 151.5712 60.0003 32.0000 1.9761 1.9770 416.9493 417.1748 0.0339 -1.0000 -1.0000 3806299 1583476723.60 151.5433 60.0003 32.0000 1.9760 1.9769 417.0669 417.2918 0.0339 -1.0000 -1.0000 3806393 1583476723.70 151.5433 60.0003 32.0000 1.9754 1.9763 417.2358 417.4619 0.0341 -1.0000 -1.0000 3806455 1583476723.80 151.5433 60.0003 32.0000 1.9750 1.9759 417.2620 417.4870 0.0340 -1.0000 -1.0000 3806518 1583476723.90 151.5433 60.0003 32.0000 1.9746 1.9755 417.1463 417.3735 0.0341 -1.0000 -1.0000 3807174 1583476724.00 151.5433 60.0003 32.0000 1.9759 1.9768 417.0663 417.2925 0.0340 -1.0000 -1.0000 3807252 1583476724.10 151.5334 60.0003 32.0000 1.9766 1.9775 417.0039 417.2286 0.0339 -1.0000 -1.0000 3807314 1583476724.20 151.5231 60.0003 32.0000 1.9761 1.9770 417.0640 417.2892 0.0338 -1.0000 -1.0000 3807393 1583476724.30 151.5231 60.0003 32.0000 1.9753 1.9761 417.1041 417.3294 0.0340 -1.0000 -1.0000 3807455 1583476724.40 151.5231 60.0003 32.0000 1.9754 1.9763 417.1996 417.4260 0.0341 -1.0000 -1.0000 3807518 1583476724.50 151.5231 60.0003 32.0000 1.9752 1.9761 417.1028 417.3292 0.0341 -1.0000 -1.0000 3807580 1583476724.60 151.5231 60.0003 32.0000 1.9757 1.9766 417.0397 417.2658 0.0340 -1.0000 -1.0000 3807643 1583476724.70 151.4951 60.0006 32.0000 1.9762 1.9771 417.0345 417.2598 0.0339 -1.0000 -1.0000 3807721 1583476724.80 151.4951 60.0006 32.0000 1.9761 1.9770 417.1412 417.3677 0.0341 -1.0000 -1.0000 3807783 1583476724.90 151.4951 60.0006 32.0000 1.9755 1.9764 417.2321 417.4578 0.0339 -1.0000 -1.0000 3807986 1583476725.00 151.4951 60.0006 32.0000 1.9747 1.9756 417.2159 417.4408 0.0339 -1.0000 -1.0000 3808064 1583476725.10 151.4951 60.0006 32.0000 1.9752 1.9761 417.1443 417.3715 0.0341 -1.0000 -1.0000 3808111 1583476725.20 151.4951 60.0006 32.0000 1.9751 1.9760 417.0702 417.2958 0.0340 -1.0000 -1.0000 3808190 1583476725.30 151.4835 60.0006 32.0000 1.9758 1.9767 417.0396 417.2666 0.0342 -1.0000 -1.0000 3808252 1583476725.40 151.4835 60.0006 32.0000 1.9767 1.9776 417.1469 417.3740 0.0341 -1.0000 -1.0000 3808314 1583476725.50 151.4835 60.0006 32.0000 1.9758 1.9767 417.2227 417.4480 0.0339 -1.0000 -1.0000 3808393 1583476725.60 151.4835 60.0006 32.0000 1.9753 1.9761 417.2587 417.4842 0.0338 -1.0000 -1.0000 3808455 1583476725.70 151.4835 60.0006 32.0000 1.9753 1.9762 417.2348 417.4600 0.0339 -1.0000 -1.0000 3808518 1583476725.80 151.4835 60.0006 32.0000 1.9762 1.9771 417.0447 417.2705 0.0340 -1.0000 -1.0000 3808596 1583476725.90 151.4835 60.0006 32.0000 1.9764 1.9772 417.0403 417.2662 0.0340 -1.0000 -1.0000 3808658 1583476726.00 151.4835 60.0006 32.0000 1.9760 1.9769 417.1124 417.3384 0.0340 -1.0000 -1.0000 3809377 1583476726.10 151.4835 60.0006 32.0000 1.9759 1.9768 417.1323 417.3577 0.0339 -1.0000 -1.0000 3809455 1583476726.20 151.4835 60.0006 32.0000 1.9756 1.9765 417.2641 417.4892 0.0339 -1.0000 -1.0000 3809518 1583476726.30 151.4821 60.0006 32.0000 1.9757 1.9766 417.2275 417.4536 0.0340 -1.0000 -1.0000 3809580 1583476726.40 151.4763 60.0006 32.0000 1.9758 1.9767 417.1110 417.3371 0.0340 -1.0000 -1.0000 3809658 1583476726.50 151.4763 60.0006 32.0000 1.9768 1.9777 416.9776 417.2024 0.0338 -1.0000 -1.0000 3809721 1583476726.60 151.4763 60.0006 32.0000 1.9761 1.9770 417.0370 417.2626 0.0340 -1.0000 -1.0000 3809783 1583476726.70 151.4763 60.0006 32.0000 1.9747 1.9756 417.2362 417.4619 0.0340 -1.0000 -1.0000 3809846 1583476726.80 151.4763 60.0006 32.0000 1.9748 1.9757 417.2530 417.4793 0.0341 -1.0000 -1.0000 3809908 1583476726.90 151.4763 60.0006 32.0000 1.9760 1.9768 417.1134 417.3395 0.0340 -1.0000 -1.0000 3809971 1583476727.00 151.5333 60.0006 32.0000 1.9764 1.9772 417.0221 417.2474 0.0339 -1.0000 -1.0000 3810174 1583476727.10 151.5333 60.0006 32.0000 1.9758 1.9767 417.0139 417.2406 0.0341 -1.0000 -1.0000 3810236 1583476727.20 151.5333 60.0006 32.0000 1.9755 1.9764 417.1360 417.3615 0.0338 -1.0000 -1.0000 3810314 1583476727.30 151.5333 60.0006 32.0000 1.9754 1.9763 417.1670 417.3924 0.0339 -1.0000 -1.0000 3810377 1583476727.40 151.5333 60.0006 32.0000 1.9757 1.9766 417.2234 417.4500 0.0341 -1.0000 -1.0000 3810439 1583476727.50 151.5357 60.0006 32.0000 1.9750 1.9759 417.1016 417.3281 0.0341 -1.0000 -1.0000 3810705 1583476727.60 151.5456 60.0006 32.0000 1.9753 1.9762 416.9792 417.2063 0.0342 -1.0000 -1.0000 3810768 1583476727.70 151.5456 60.0006 32.0000 1.9754 1.9763 416.9226 417.1494 0.0341 -1.0000 -1.0000 3810830 1583476727.80 151.5456 60.0006 32.0000 1.9752 1.9761 417.2192 417.4453 0.0339 -1.0000 -1.0000 3810893 1583476727.90 151.5456 60.0006 32.0000 1.9747 1.9756 417.2162 417.4423 0.0341 -1.0000 -1.0000 3810971 1583476728.00 151.5456 60.0006 32.0000 1.9755 1.9764 417.1438 417.3708 0.0341 -1.0000 -1.0000 3811034 1583476728.10 151.5456 60.0006 32.0000 1.9754 1.9763 417.0216 417.2476 0.0340 -1.0000 -1.0000 3811111 1583476728.20 151.5456 60.0006 32.0000 1.9751 1.9760 416.9775 417.2029 0.0339 -1.0000 -1.0000 3811158 1583476728.30 151.5456 60.0006 32.0000 1.9745 1.9754 417.0751 417.3006 0.0340 -1.0000 -1.0000 3811237 1583476728.40 151.5456 60.0006 32.0000 1.9743 1.9752 417.1477 417.3742 0.0341 -1.0000 -1.0000 3811299 1583476728.50 151.5456 60.0006 32.0000 1.9754 1.9763 417.1986 417.4254 0.0341 -1.0000 -1.0000 3811361 1583476728.60 151.6134 60.0006 32.0000 1.9752 1.9761 417.1108 417.3374 0.0341 -1.0000 -1.0000 3811424 1583476728.70 151.6696 60.0006 32.0000 1.9765 1.9774 416.9885 417.2148 0.0341 -1.0000 -1.0000 3811502 1583476728.80 151.6696 60.0006 32.0000 1.9766 1.9775 417.0550 417.2817 0.0341 -1.0000 -1.0000 3811564 1583476728.90 151.6696 60.0006 32.0000 1.9760 1.9769 417.1666 417.3932 0.0341 -1.0000 -1.0000 3811627 1583476729.00 151.6696 60.0006 32.0000 1.9757 1.9766 417.3040 417.5302 0.0340 -1.0000 -1.0000 3812518 1583476729.10 151.6696 60.0006 32.0000 1.9753 1.9761 417.2011 417.4269 0.0339 -1.0000 -1.0000 3812580 1583476729.20 151.6219 60.0006 32.0000 1.9756 1.9765 417.0761 417.3011 0.0339 -1.0000 -1.0000 3812643 1583476729.30 151.6219 60.0006 32.0000 1.9762 1.9770 417.1254 417.3521 0.0342 -1.0000 -1.0000 3812721 1583476729.40 151.6219 60.0006 32.0000 1.9751 1.9759 417.2636 417.4890 0.0340 -1.0000 -1.0000 3812768 1583476729.50 151.6219 60.0006 32.0000 1.9757 1.9766 417.2392 417.4659 0.0340 -1.0000 -1.0000 3812846 1583476729.60 151.6219 60.0006 32.0000 1.9756 1.9765 417.0849 417.3106 0.0340 -1.0000 -1.0000 3812924 1583476729.70 151.6219 60.0006 32.0000 1.9754 1.9762 417.1716 417.3977 0.0340 -1.0000 -1.0000 3812987 1583476729.80 151.5444 60.0008 32.0000 1.9757 1.9766 417.2037 417.4307 0.0341 -1.0000 -1.0000 3813049 1583476729.90 151.5444 60.0008 32.0000 1.9755 1.9764 417.2207 417.4466 0.0340 -1.0000 -1.0000 3813111 1583476730.00 151.5444 60.0008 32.0000 1.9748 1.9757 417.2712 417.4978 0.0341 -1.0000 -1.0000 3813174 1583476730.10 151.5444 60.0008 32.0000 1.9755 1.9763 417.0644 417.2911 0.0341 -1.0000 -1.0000 3813252 1583476730.20 151.5444 60.0008 32.0000 1.9758 1.9767 417.0931 417.3198 0.0341 -1.0000 -1.0000 3813314 1583476730.30 151.5076 60.0008 32.0000 1.9753 1.9762 417.1794 417.4057 0.0340 -1.0000 -1.0000 3813393 1583476730.40 151.5054 60.0008 32.0000 1.9759 1.9768 417.2187 417.4449 0.0340 -1.0000 -1.0000 3813471 1583476730.50 151.5054 60.0008 32.0000 1.9769 1.9778 417.1520 417.3780 0.0340 -1.0000 -1.0000 3813534 1583476730.60 151.5054 60.0008 32.0000 1.9767 1.9776 417.0026 417.2284 0.0340 -1.0000 -1.0000 3813596 1583476730.70 151.5054 60.0008 32.0000 1.9770 1.9779 417.1191 417.3459 0.0342 -1.0000 -1.0000 3813658 1583476730.80 151.5054 60.0008 32.0000 1.9760 1.9768 417.2003 417.4264 0.0340 -1.0000 -1.0000 3813721 1583476730.90 151.5054 60.0008 32.0000 1.9761 1.9769 417.2986 417.5245 0.0340 -1.0000 -1.0000 3813783 1583476731.00 151.5054 60.0008 32.0000 1.9762 1.9771 417.2274 417.4539 0.0340 -1.0000 -1.0000 3813893 1583476731.10 151.5054 60.0008 32.0000 1.9765 1.9774 417.1995 417.4261 0.0341 -1.0000 -1.0000 3813955 1583476731.20 151.5054 60.0008 32.0000 1.9768 1.9777 417.1194 417.3459 0.0341 -1.0000 -1.0000 3814033 1583476731.30 151.5054 60.0008 32.0000 1.9761 1.9769 417.2473 417.4735 0.0340 -1.0000 -1.0000 3814096 1583476731.40 151.5001 60.0008 32.0000 1.9756 1.9765 417.2252 417.4514 0.0340 -1.0000 -1.0000 3814158 1583476731.50 151.5001 60.0008 32.0000 1.9758 1.9767 417.1713 417.3977 0.0341 -1.0000 -1.0000 3814236 1583476731.60 151.5001 60.0008 32.0000 1.9764 1.9772 417.0846 417.3110 0.0340 -1.0000 -1.0000 3814408 1583476731.70 151.5001 60.0008 32.0000 1.9762 1.9771 417.1270 417.3522 0.0339 -1.0000 -1.0000 3814471 1583476731.80 151.5001 60.0008 32.0000 1.9756 1.9765 417.1415 417.3664 0.0338 -1.0000 -1.0000 3814549 1583476731.90 151.5001 60.0008 32.0000 1.9755 1.9763 417.2254 417.4509 0.0339 -1.0000 -1.0000 3814611 1583476732.00 151.5001 60.0008 32.0000 1.9748 1.9757 417.2256 417.4518 0.0341 -1.0000 -1.0000 3814674 1583476732.10 151.5635 60.0008 32.0000 1.9761 1.9770 417.2009 417.4279 0.0341 -1.0000 -1.0000 3814908 1583476732.20 151.5635 60.0008 32.0000 1.9761 1.9770 417.1119 417.3380 0.0340 -1.0000 -1.0000 3814971 1583476732.30 151.5635 60.0008 32.0000 1.9758 1.9767 417.0577 417.2837 0.0339 -1.0000 -1.0000 3815034 1583476732.40 151.5635 60.0008 32.0000 1.9766 1.9774 417.1667 417.3928 0.0341 -1.0000 -1.0000 3815111 1583476732.50 151.5635 60.0008 32.0000 1.9764 1.9773 417.1220 417.3473 0.0339 -1.0000 -1.0000 3815174 1583476732.60 151.5851 60.0008 32.0000 1.9752 1.9761 417.3031 417.5297 0.0341 -1.0000 -1.0000 3815674 1583476732.70 151.5987 60.0008 32.0000 1.9752 1.9761 417.1823 417.4092 0.0339 -1.0000 -1.0000 3815752 1583476732.80 151.5987 60.0008 32.0000 1.9762 1.9771 417.0047 417.2307 0.0340 -1.0000 -1.0000 3815814 1583476732.90 151.5987 60.0008 32.0000 1.9765 1.9773 417.0277 417.2516 0.0338 -1.0000 -1.0000 3815877 1583476733.00 151.5987 60.0008 32.0000 1.9760 1.9768 417.1518 417.3775 0.0340 -1.0000 -1.0000 3815939 1583476733.10 151.5987 60.0008 32.0000 1.9760 1.9769 417.1791 417.4056 0.0341 -1.0000 -1.0000 3816002 1583476733.20 151.5987 60.0008 32.0000 1.9755 1.9763 417.1696 417.3962 0.0341 -1.0000 -1.0000 3816080 1583476733.30 151.5987 60.0008 32.0000 1.9758 1.9767 417.1691 417.3954 0.0341 -1.0000 -1.0000 3816143 1583476733.40 151.5987 60.0008 32.0000 1.9764 1.9773 417.0325 417.2583 0.0339 -1.0000 -1.0000 3816205 1583476733.50 151.5987 60.0008 32.0000 1.9764 1.9772 417.0031 417.2278 0.0338 -1.0000 -1.0000 3816283 1583476733.60 151.5658 60.0008 32.0000 1.9759 1.9768 417.2462 417.4711 0.0339 -1.0000 -1.0000 3816346 1583476733.70 151.5701 60.0008 32.0000 1.9751 1.9760 417.1329 417.3586 0.0339 -1.0000 -1.0000 3816627 1583476733.80 151.5701 60.0008 32.0000 1.9748 1.9757 417.2718 417.4989 0.0342 -1.0000 -1.0000 3816705 1583476733.90 151.5327 60.0008 32.0000 1.9761 1.9770 417.1116 417.3381 0.0341 -1.0000 -1.0000 3816768 1583476734.00 151.5327 60.0008 32.0000 1.9755 1.9763 416.9716 417.1979 0.0341 -1.0000 -1.0000 3816830 1583476734.10 151.5327 60.0008 32.0000 1.9764 1.9773 417.0544 417.2806 0.0340 -1.0000 -1.0000 3816908 1583476734.20 151.5327 60.0008 32.0000 1.9758 1.9767 417.1631 417.3901 0.0341 -1.0000 -1.0000 3817611 1583476734.30 151.5327 60.0008 32.0000 1.9748 1.9757 417.2716 417.4985 0.0342 -1.0000 -1.0000 3817689 1583476734.40 151.5327 60.0008 32.0000 1.9752 1.9761 417.1535 417.3801 0.0340 -1.0000 -1.0000 3817768 1583476734.50 151.5327 60.0008 32.0000 1.9762 1.9770 417.0783 417.3041 0.0340 -1.0000 -1.0000 3817830 1583476734.60 151.5327 60.0008 32.0000 1.9758 1.9767 417.0725 417.2986 0.0340 -1.0000 -1.0000 3817893 1583476734.70 151.5327 60.0008 32.0000 1.9767 1.9775 417.1557 417.3825 0.0342 -1.0000 -1.0000 3817955 1583476734.80 151.4468 60.0012 32.0000 1.9754 1.9763 417.2194 417.4458 0.0340 -1.0000 -1.0000 3818033 1583476734.90 151.4468 60.0012 32.0000 1.9750 1.9759 417.2937 417.5197 0.0340 -1.0000 -1.0000 3818080 1583476735.00 151.4468 60.0012 32.0000 1.9759 1.9768 417.1669 417.3928 0.0339 -1.0000 -1.0000 3818158 1583476735.10 151.4468 60.0012 32.0000 1.9763 1.9772 416.9879 417.2139 0.0340 -1.0000 -1.0000 3818221 1583476735.20 151.4468 60.0012 32.0000 1.9764 1.9773 417.0244 417.2512 0.0341 -1.0000 -1.0000 3818299 1583476735.30 151.4468 60.0012 32.0000 1.9760 1.9769 417.2588 417.4843 0.0339 -1.0000 -1.0000 3818361 1583476735.40 151.4495 60.0012 32.0000 1.9752 1.9761 417.2403 417.4658 0.0340 -1.0000 -1.0000 3818424 1583476735.50 151.4563 60.0012 32.0000 1.9756 1.9765 417.2272 417.4530 0.0340 -1.0000 -1.0000 3818502 1583476735.60 151.4563 60.0012 32.0000 1.9760 1.9769 417.0827 417.3091 0.0340 -1.0000 -1.0000 3818564 1583476735.70 151.4563 60.0012 32.0000 1.9767 1.9776 417.0481 417.2741 0.0340 -1.0000 -1.0000 3818627 1583476735.80 151.4602 60.0012 32.0000 1.9765 1.9774 417.0090 417.2350 0.0340 -1.0000 -1.0000 3818689 1583476735.90 151.5733 60.0012 32.0000 1.9759 1.9768 417.1733 417.3995 0.0340 -1.0000 -1.0000 3818752 1583476736.00 151.5733 60.0012 32.0000 1.9748 1.9757 417.2326 417.4593 0.0341 -1.0000 -1.0000 3818814 1583476736.10 151.5733 60.0012 32.0000 1.9758 1.9767 417.0906 417.3174 0.0341 -1.0000 -1.0000 3818893 1583476736.20 151.5733 60.0012 32.0000 1.9764 1.9773 417.0735 417.2996 0.0340 -1.0000 -1.0000 3818955 1583476736.30 151.5733 60.0012 32.0000 1.9752 1.9761 417.1180 417.3434 0.0340 -1.0000 -1.0000 3819018 1583476736.40 151.5098 60.0012 32.0000 1.9755 1.9764 417.2310 417.4573 0.0340 -1.0000 -1.0000 3819096 1583476736.50 151.5008 60.0012 32.0000 1.9751 1.9760 417.2041 417.4296 0.0339 -1.0000 -1.0000 3819158 1583476736.60 151.5008 60.0012 32.0000 1.9759 1.9768 417.2537 417.4808 0.0341 -1.0000 -1.0000 3819221 1583476736.70 151.5008 60.0012 32.0000 1.9759 1.9768 417.0881 417.3141 0.0340 -1.0000 -1.0000 3819299 1583476736.80 151.5008 60.0012 32.0000 1.9764 1.9773 416.9711 417.1957 0.0337 -1.0000 -1.0000 3819393 1583476736.90 151.5008 60.0012 32.0000 1.9757 1.9766 417.0527 417.2783 0.0340 -1.0000 -1.0000 3819455 1583476737.00 151.5214 60.0012 32.0000 1.9756 1.9765 417.1736 417.3999 0.0340 -1.0000 -1.0000 3819518 1583476737.10 151.5214 60.0012 32.0000 1.9757 1.9766 417.1626 417.3892 0.0341 -1.0000 -1.0000 3819580 1583476737.20 151.5214 60.0012 32.0000 1.9761 1.9770 417.1192 417.3460 0.0340 -1.0000 -1.0000 3819658 1583476737.30 151.5214 60.0012 32.0000 1.9768 1.9777 417.0763 417.3012 0.0340 -1.0000 -1.0000 3819893 1583476737.40 151.5214 60.0012 32.0000 1.9756 1.9765 417.1051 417.3305 0.0340 -1.0000 -1.0000 3819955 1583476737.50 151.5297 60.0012 32.0000 1.9746 1.9755 417.1931 417.4189 0.0340 -1.0000 -1.0000 3820018 1583476737.60 151.5297 60.0012 32.0000 1.9748 1.9756 417.1783 417.4037 0.0339 -1.0000 -1.0000 3820080 1583476737.70 151.5297 60.0012 32.0000 1.9747 1.9756 417.1788 417.4049 0.0340 -1.0000 -1.0000 3820143 1583476737.80 151.5297 60.0012 32.0000 1.9750 1.9759 417.0557 417.2816 0.0340 -1.0000 -1.0000 3820643 1583476737.90 151.5297 60.0012 32.0000 1.9755 1.9764 416.9875 417.2141 0.0340 -1.0000 -1.0000 3820705 1583476738.00 151.5297 60.0012 32.0000 1.9757 1.9766 417.0393 417.2647 0.0340 -1.0000 -1.0000 3820768 1583476738.10 151.5586 60.0012 32.0000 1.9751 1.9760 417.1809 417.4071 0.0340 -1.0000 -1.0000 3820830 1583476738.20 151.5586 60.0012 32.0000 1.9753 1.9762 417.1409 417.3666 0.0340 -1.0000 -1.0000 3820893 1583476738.30 151.5586 60.0012 32.0000 1.9755 1.9764 417.1529 417.3793 0.0341 -1.0000 -1.0000 3821127 1583476738.40 151.5586 60.0012 32.0000 1.9762 1.9771 417.0497 417.2769 0.0342 -1.0000 -1.0000 3821205 1583476738.50 151.5586 60.0012 32.0000 1.9756 1.9765 417.0462 417.2725 0.0339 -1.0000 -1.0000 3821252 1583476738.60 151.4842 60.0012 32.0000 1.9754 1.9763 417.0826 417.3080 0.0340 -1.0000 -1.0000 3821330 1583476738.70 151.4842 60.0012 32.0000 1.9751 1.9760 417.2217 417.4486 0.0342 -1.0000 -1.0000 3821393 1583476738.80 151.4842 60.0012 32.0000 1.9748 1.9757 417.3882 417.6138 0.0339 -1.0000 -1.0000 3821674 1583476738.90 151.4842 60.0012 32.0000 1.9753 1.9762 417.1185 417.3441 0.0340 -1.0000 -1.0000 3821736 1583476739.00 151.4842 60.0012 32.0000 1.9751 1.9759 417.0330 417.2590 0.0339 -1.0000 -1.0000 3821799 1583476739.10 151.4847 60.0012 32.0000 1.9748 1.9757 416.9667 417.1935 0.0341 -1.0000 -1.0000 3821861 1583476739.20 151.4859 60.0012 32.0000 1.9757 1.9766 416.9793 417.2045 0.0340 -1.0000 -1.0000 3821939 1583476739.30 151.4255 60.0012 32.0000 1.9750 1.9759 417.1719 417.3989 0.0341 -1.0000 -1.0000 3822424 1583476739.40 151.4255 60.0012 32.0000 1.9745 1.9754 417.1811 417.4073 0.0340 -1.0000 -1.0000 3822486 1583476739.50 151.4255 60.0012 32.0000 1.9749 1.9758 417.1488 417.3752 0.0340 -1.0000 -1.0000 3822549 1583476739.60 151.4255 60.0012 32.0000 1.9761 1.9770 417.0165 417.2416 0.0339 -1.0000 -1.0000 3822611 1583476739.70 151.4554 60.0008 32.0000 1.9759 1.9768 417.1854 417.4118 0.0341 -1.0000 -1.0000 3822674 1583476739.80 151.4554 60.0008 32.0000 1.9750 1.9759 417.3057 417.5326 0.0341 -1.0000 -1.0000 3822877 1583476739.90 151.4554 60.0008 32.0000 1.9756 1.9765 417.3051 417.5319 0.0341 -1.0000 -1.0000 3822940 1583476740.00 151.4554 60.0008 32.0000 1.9757 1.9766 417.2678 417.4939 0.0340 -1.0000 -1.0000 3823002 1583476740.10 151.4554 60.0008 32.0000 1.9761 1.9770 417.1025 417.3286 0.0340 -1.0000 -1.0000 3823080 1583476740.20 151.4462 60.0008 32.0000 1.9760 1.9769 417.0314 417.2569 0.0339 -1.0000 -1.0000 3823143 1583476740.30 151.4462 60.0008 32.0000 1.9757 1.9766 417.0865 417.3119 0.0339 -1.0000 -1.0000 3823440 1583476740.40 151.4462 60.0008 32.0000 1.9754 1.9763 417.2248 417.4509 0.0340 -1.0000 -1.0000 3823502 1583476740.50 151.4462 60.0008 32.0000 1.9754 1.9763 417.1700 417.3966 0.0341 -1.0000 -1.0000 3823564 1583476740.60 151.4462 60.0008 32.0000 1.9760 1.9768 416.9611 417.1869 0.0340 -1.0000 -1.0000 3823627 1583476740.70 151.4462 60.0008 32.0000 1.9760 1.9769 417.0168 417.2432 0.0340 -1.0000 -1.0000 3823705 1583476740.80 151.4809 60.0008 32.0000 1.9758 1.9766 417.1516 417.3776 0.0340 -1.0000 -1.0000 3823783 1583476740.90 151.4809 60.0008 32.0000 1.9750 1.9759 417.1830 417.4084 0.0339 -1.0000 -1.0000 3823924 1583476741.00 151.4809 60.0008 32.0000 1.9752 1.9761 417.2335 417.4593 0.0339 -1.0000 -1.0000 3824002 1583476741.10 151.4809 60.0008 32.0000 1.9752 1.9760 417.2934 417.5195 0.0340 -1.0000 -1.0000 3824064 1583476741.20 151.4809 60.0008 32.0000 1.9757 1.9766 417.2364 417.4633 0.0341 -1.0000 -1.0000 3824143 1583476741.30 151.5511 60.0008 32.0000 1.9763 1.9772 417.0358 417.2618 0.0340 -1.0000 -1.0000 3824205 1583476741.40 151.5511 60.0008 32.0000 1.9760 1.9769 417.0607 417.2867 0.0340 -1.0000 -1.0000 3824268 1583476741.50 151.5511 60.0008 32.0000 1.9758 1.9767 417.1101 417.3359 0.0339 -1.0000 -1.0000 3824330 1583476741.60 151.5511 60.0008 32.0000 1.9751 1.9760 417.2275 417.4526 0.0339 -1.0000 -1.0000 3824408 1583476741.70 151.5511 60.0008 32.0000 1.9753 1.9762 417.2219 417.4485 0.0341 -1.0000 -1.0000 3824471 1583476741.80 151.5516 60.0008 32.0000 1.9759 1.9768 417.0942 417.3204 0.0340 -1.0000 -1.0000 3824533 1583476741.90 151.5517 60.0008 32.0000 1.9756 1.9764 417.0945 417.3201 0.0339 -1.0000 -1.0000 3824877 1583476742.00 151.5517 60.0008 32.0000 1.9752 1.9761 417.1514 417.3771 0.0340 -1.0000 -1.0000 3824940 1583476742.10 151.5517 60.0008 32.0000 1.9755 1.9764 417.2243 417.4508 0.0341 -1.0000 -1.0000 3825018 1583476742.20 151.5517 60.0008 32.0000 1.9746 1.9755 417.2574 417.4833 0.0340 -1.0000 -1.0000 3825080 1583476742.30 151.5517 60.0008 32.0000 1.9757 1.9766 417.1879 417.4143 0.0341 -1.0000 -1.0000 3825143 1583476742.40 151.5253 60.0008 32.0000 1.9752 1.9760 417.0597 417.2851 0.0338 -1.0000 -1.0000 3825424 1583476742.50 151.5253 60.0008 32.0000 1.9750 1.9759 416.9627 417.1875 0.0338 -1.0000 -1.0000 3825487 1583476742.60 151.5253 60.0008 32.0000 1.9751 1.9759 417.0104 417.2350 0.0338 -1.0000 -1.0000 3825549 1583476742.70 151.5253 60.0008 32.0000 1.9756 1.9765 417.0827 417.3086 0.0341 -1.0000 -1.0000 3825627 1583476742.80 151.5253 60.0008 32.0000 1.9752 1.9761 417.1129 417.3395 0.0341 -1.0000 -1.0000 3825689 1583476742.90 151.4694 60.0008 32.0000 1.9753 1.9762 417.1643 417.3901 0.0340 -1.0000 -1.0000 3825924 1583476743.00 151.4694 60.0008 32.0000 1.9753 1.9762 417.0280 417.2542 0.0341 -1.0000 -1.0000 3826002 1583476743.10 151.4694 60.0008 32.0000 1.9756 1.9765 417.0819 417.3084 0.0341 -1.0000 -1.0000 3826064 1583476743.20 151.4694 60.0008 32.0000 1.9748 1.9757 417.2579 417.4839 0.0340 -1.0000 -1.0000 3826143 1583476743.30 151.4694 60.0008 32.0000 1.9747 1.9756 417.1926 417.4192 0.0341 -1.0000 -1.0000 3826189 1583476743.40 151.4694 60.0008 32.0000 1.9754 1.9763 417.1842 417.4105 0.0340 -1.0000 -1.0000 3826424 1583476743.50 151.4720 60.0008 32.0000 1.9755 1.9764 417.1301 417.3560 0.0340 -1.0000 -1.0000 3826502 1583476743.60 151.4720 60.0008 32.0000 1.9754 1.9763 416.9704 417.1959 0.0340 -1.0000 -1.0000 3826564 1583476743.70 151.4720 60.0008 32.0000 1.9757 1.9766 416.9971 417.2237 0.0342 -1.0000 -1.0000 3826627 1583476743.80 151.4720 60.0008 32.0000 1.9747 1.9756 417.2021 417.4284 0.0340 -1.0000 -1.0000 3826705 1583476743.90 151.4720 60.0008 32.0000 1.9752 1.9761 417.2193 417.4448 0.0340 -1.0000 -1.0000 3826768 1583476744.00 151.4420 60.0008 32.0000 1.9759 1.9768 417.0192 417.2454 0.0341 -1.0000 -1.0000 3826830 1583476744.10 151.4372 60.0008 32.0000 1.9753 1.9762 416.9901 417.2162 0.0340 -1.0000 -1.0000 3826908 1583476744.20 151.4372 60.0008 32.0000 1.9748 1.9757 417.0459 417.2720 0.0340 -1.0000 -1.0000 3826971 1583476744.30 151.4372 60.0008 32.0000 1.9746 1.9755 417.1216 417.3475 0.0339 -1.0000 -1.0000 3827034 1583476744.40 151.4372 60.0008 32.0000 1.9751 1.9760 417.1804 417.4063 0.0340 -1.0000 -1.0000 3827111 1583476744.50 151.4372 60.0008 32.0000 1.9751 1.9760 417.0670 417.2935 0.0341 -1.0000 -1.0000 3827174 1583476744.60 151.4391 60.0008 32.0000 1.9751 1.9760 416.9988 417.2254 0.0341 -1.0000 -1.0000 3827237 1583476744.70 151.4391 60.0008 32.0000 1.9759 1.9768 417.0043 417.2310 0.0341 -1.0000 -1.0000 3827299 1583476744.80 151.4391 60.0008 32.0000 1.9751 1.9760 417.0726 417.2990 0.0340 -1.0000 -1.0000 3827424 1583476744.90 151.4391 60.0008 32.0000 1.9751 1.9760 417.1340 417.3599 0.0339 -1.0000 -1.0000 3827487 1583476745.00 151.4391 60.0008 32.0000 1.9748 1.9757 417.2168 417.4427 0.0340 -1.0000 -1.0000 3827627 1583476745.10 151.4135 60.0005 32.0000 1.9758 1.9767 417.0592 417.2858 0.0341 -1.0000 -1.0000 3827689 1583476745.20 151.4135 60.0005 32.0000 1.9761 1.9769 417.0957 417.3215 0.0340 -1.0000 -1.0000 3827752 1583476745.30 151.4135 60.0005 32.0000 1.9754 1.9763 417.1470 417.3731 0.0341 -1.0000 -1.0000 3827814 1583476745.40 151.4135 60.0005 32.0000 1.9745 1.9754 417.2839 417.5105 0.0340 -1.0000 -1.0000 3827877 1583476745.50 151.4135 60.0005 32.0000 1.9754 1.9763 417.0771 417.3030 0.0340 -1.0000 -1.0000 3828830 1583476745.60 151.4069 60.0005 32.0000 1.9760 1.9769 416.9576 417.1833 0.0340 -1.0000 -1.0000 3828893 1583476745.70 151.3826 60.0005 32.0000 1.9757 1.9766 416.9797 417.2056 0.0340 -1.0000 -1.0000 3828955 1583476745.80 151.3826 60.0005 32.0000 1.9752 1.9761 417.0927 417.3190 0.0341 -1.0000 -1.0000 3829034 1583476745.90 151.3826 60.0005 32.0000 1.9749 1.9758 417.2543 417.4817 0.0342 -1.0000 -1.0000 3829096 1583476746.00 151.3826 60.0005 32.0000 1.9746 1.9755 417.1775 417.4035 0.0340 -1.0000 -1.0000 3829158 1583476746.10 151.3826 60.0005 32.0000 1.9760 1.9769 417.0473 417.2732 0.0340 -1.0000 -1.0000 3829237 1583476746.20 151.4103 60.0005 32.0000 1.9756 1.9765 417.0383 417.2643 0.0340 -1.0000 -1.0000 3829299 1583476746.30 151.4103 60.0005 32.0000 1.9749 1.9757 417.3096 417.5345 0.0340 -1.0000 -1.0000 3829361 1583476746.40 151.4103 60.0005 32.0000 1.9750 1.9758 417.1484 417.3762 0.0342 -1.0000 -1.0000 3829440 1583476746.50 151.4103 60.0005 32.0000 1.9755 1.9764 417.0322 417.2586 0.0340 -1.0000 -1.0000 3829502 1583476746.60 151.4103 60.0005 32.0000 1.9763 1.9771 416.9835 417.2095 0.0340 -1.0000 -1.0000 3829564 1583476746.70 151.4651 60.0005 32.0000 1.9756 1.9764 417.0474 417.2733 0.0339 -1.0000 -1.0000 3829643 1583476746.80 151.4765 60.0005 32.0000 1.9757 1.9766 417.0535 417.2789 0.0339 -1.0000 -1.0000 3829705 1583476746.90 151.4765 60.0005 32.0000 1.9754 1.9763 417.1372 417.3640 0.0341 -1.0000 -1.0000 3829768 1583476747.00 151.4765 60.0005 32.0000 1.9757 1.9765 417.2019 417.4281 0.0340 -1.0000 -1.0000 3829893 1583476747.10 151.4765 60.0005 32.0000 1.9762 1.9771 417.0169 417.2429 0.0341 -1.0000 -1.0000 3829955 1583476747.20 151.4765 60.0005 32.0000 1.9755 1.9764 417.0568 417.2826 0.0339 -1.0000 -1.0000 3830033 1583476747.30 151.5100 60.0005 32.0000 1.9755 1.9764 417.0297 417.2548 0.0339 -1.0000 -1.0000 3830096 1583476747.40 151.5100 60.0005 32.0000 1.9754 1.9763 417.1410 417.3667 0.0339 -1.0000 -1.0000 3830158 1583476747.50 151.5100 60.0005 32.0000 1.9742 1.9750 417.2088 417.4350 0.0341 -1.0000 -1.0000 3830455 1583476747.60 151.5100 60.0005 32.0000 1.9751 1.9759 417.1162 417.3429 0.0341 -1.0000 -1.0000 3830518 1583476747.70 151.5100 60.0005 32.0000 1.9748 1.9757 417.0528 417.2791 0.0340 -1.0000 -1.0000 3830580 1583476747.80 151.5290 60.0005 32.0000 1.9754 1.9763 416.9329 417.1588 0.0340 -1.0000 -1.0000 3830643 1583476747.90 151.5295 60.0005 32.0000 1.9755 1.9764 416.9989 417.2246 0.0340 -1.0000 -1.0000 3830705 1583476748.00 151.5295 60.0005 32.0000 1.9744 1.9752 417.1213 417.3481 0.0341 -1.0000 -1.0000 3830784 1583476748.10 151.5295 60.0005 32.0000 1.9751 1.9759 417.2027 417.4294 0.0341 -1.0000 -1.0000 3831690 1583476748.20 151.5295 60.0005 32.0000 1.9761 1.9770 417.0764 417.3031 0.0341 -1.0000 -1.0000 3831752 1583476748.30 151.5295 60.0005 32.0000 1.9759 1.9768 417.0219 417.2485 0.0341 -1.0000 -1.0000 3831814 1583476748.40 151.5460 60.0005 32.0000 1.9753 1.9762 417.0609 417.2868 0.0340 -1.0000 -1.0000 3831877 1583476748.50 151.5460 60.0005 32.0000 1.9750 1.9759 417.1134 417.3391 0.0340 -1.0000 -1.0000 3831939 1583476748.60 151.5460 60.0005 32.0000 1.9749 1.9757 417.1584 417.3844 0.0339 -1.0000 -1.0000 3832002 1583476748.70 151.5460 60.0005 32.0000 1.9750 1.9758 417.1573 417.3827 0.0340 -1.0000 -1.0000 3832080 1583476748.80 151.5460 60.0005 32.0000 1.9759 1.9768 417.1125 417.3382 0.0339 -1.0000 -1.0000 3832143 1583476748.90 151.5460 60.0005 32.0000 1.9758 1.9767 416.9531 417.1794 0.0340 -1.0000 -1.0000 3832205 1583476749.00 151.5460 60.0005 32.0000 1.9752 1.9760 417.0764 417.3015 0.0338 -1.0000 -1.0000 3832283 1583476749.10 151.5460 60.0005 32.0000 1.9746 1.9755 417.0876 417.3132 0.0340 -1.0000 -1.0000 3832346 1583476749.20 151.5460 60.0005 32.0000 1.9748 1.9757 417.2288 417.4548 0.0340 -1.0000 -1.0000 3832408 1583476749.30 151.5460 60.0005 32.0000 1.9760 1.9769 417.1588 417.3846 0.0339 -1.0000 -1.0000 3832471 1583476749.40 151.5460 60.0005 32.0000 1.9754 1.9762 416.9765 417.2026 0.0341 -1.0000 -1.0000 3832533 1583476749.50 151.4621 60.0005 32.0000 1.9758 1.9767 416.9972 417.2236 0.0340 -1.0000 -1.0000 3832611 1583476749.60 151.4621 60.0005 32.0000 1.9751 1.9760 417.0772 417.3027 0.0340 -1.0000 -1.0000 3832674 1583476749.70 151.4621 60.0005 32.0000 1.9751 1.9760 417.1645 417.3905 0.0339 -1.0000 -1.0000 3832737 1583476749.80 151.4621 60.0005 32.0000 1.9758 1.9767 417.0112 417.2367 0.0340 -1.0000 -1.0000 3832814 1583476749.90 151.4621 60.0005 32.0000 1.9760 1.9769 416.8852 417.1102 0.0339 -1.0000 -1.0000 3832877 1583476750.00 151.4607 60.0004 32.0000 1.9755 1.9764 416.9826 417.2095 0.0341 -1.0000 -1.0000 3832939 1583476750.10 151.4303 60.0001 32.0000 1.9753 1.9762 417.1370 417.3640 0.0341 -1.0000 -1.0000 3833002 1583476750.20 151.4303 60.0001 32.0000 1.9745 1.9754 417.1852 417.4116 0.0340 -1.0000 -1.0000 3833064 1583476750.30 151.4303 60.0001 32.0000 1.9748 1.9757 417.1882 417.4144 0.0341 -1.0000 -1.0000 3833127 1583476750.40 151.4303 60.0001 32.0000 1.9756 1.9765 417.0645 417.2912 0.0341 -1.0000 -1.0000 3833205 1583476750.50 151.4303 60.0001 32.0000 1.9754 1.9762 417.0082 417.2347 0.0341 -1.0000 -1.0000 3833268 1583476750.60 151.4303 60.0001 32.0000 1.9755 1.9764 416.9945 417.2215 0.0340 -1.0000 -1.0000 3833439 1583476750.70 151.4253 60.0001 32.0000 1.9754 1.9763 416.9122 417.1380 0.0341 -1.0000 -1.0000 3833518 1583476750.80 151.4250 60.0001 32.0000 1.9748 1.9757 417.0154 417.2415 0.0340 -1.0000 -1.0000 3833580 1583476750.90 151.4250 60.0001 32.0000 1.9746 1.9755 417.1699 417.3959 0.0340 -1.0000 -1.0000 3833643 1583476751.00 151.4250 60.0001 32.0000 1.9756 1.9765 417.1325 417.3584 0.0341 -1.0000 -1.0000 3833705 1583476751.10 151.4250 60.0001 32.0000 1.9753 1.9762 417.0172 417.2439 0.0341 -1.0000 -1.0000 3833971 1583476751.20 151.4250 60.0001 32.0000 1.9760 1.9769 416.9997 417.2258 0.0339 -1.0000 -1.0000 3834049 1583476751.30 151.4618 60.0001 32.0000 1.9761 1.9770 417.0713 417.2973 0.0340 -1.0000 -1.0000 3834111 1583476751.40 151.4618 60.0001 32.0000 1.9749 1.9758 417.1491 417.3759 0.0341 -1.0000 -1.0000 3834174 1583476751.50 151.4618 60.0001 32.0000 1.9750 1.9759 417.1984 417.4250 0.0340 -1.0000 -1.0000 3834236 1583476751.60 151.4618 60.0001 32.0000 1.9755 1.9764 417.1096 417.3345 0.0339 -1.0000 -1.0000 3834424 1583476751.70 151.4618 60.0001 32.0000 1.9754 1.9762 417.0647 417.2911 0.0341 -1.0000 -1.0000 3834486 1583476751.80 151.4618 60.0001 32.0000 1.9754 1.9763 416.9833 417.2095 0.0340 -1.0000 -1.0000 3834549 1583476751.90 151.4930 60.0001 32.0000 1.9757 1.9765 417.0545 417.2810 0.0340 -1.0000 -1.0000 3834611 1583476752.00 151.4930 60.0001 32.0000 1.9755 1.9763 417.1263 417.3523 0.0340 -1.0000 -1.0000 3834674 1583476752.10 151.4930 60.0001 32.0000 1.9755 1.9764 417.1647 417.3910 0.0341 -1.0000 -1.0000 3835252 1583476752.20 151.4930 60.0001 32.0000 1.9756 1.9765 417.0434 417.2701 0.0341 -1.0000 -1.0000 3835314 1583476752.30 151.4930 60.0001 32.0000 1.9759 1.9768 417.0800 417.3068 0.0341 -1.0000 -1.0000 3835377 1583476752.40 151.5343 60.0001 32.0000 1.9752 1.9761 417.1251 417.3516 0.0341 -1.0000 -1.0000 3835455 1583476752.50 151.5720 60.0001 32.0000 1.9751 1.9760 417.2248 417.4513 0.0340 -1.0000 -1.0000 3835518 1583476752.60 151.5720 60.0001 32.0000 1.9755 1.9764 417.3275 417.5531 0.0339 -1.0000 -1.0000 3835580 1583476752.70 151.5720 60.0001 32.0000 1.9756 1.9765 417.1357 417.3609 0.0339 -1.0000 -1.0000 3835736 1583476752.80 151.5720 60.0001 32.0000 1.9761 1.9770 417.0382 417.2641 0.0340 -1.0000 -1.0000 3835799 1583476752.90 151.5723 60.0001 32.0000 1.9757 1.9766 417.0086 417.2349 0.0341 -1.0000 -1.0000 3835861 1583476753.00 151.5863 60.0001 32.0000 1.9756 1.9765 417.0060 417.2319 0.0339 -1.0000 -1.0000 3835939 1583476753.10 151.5863 60.0001 32.0000 1.9758 1.9766 417.2002 417.4260 0.0340 -1.0000 -1.0000 3836002 1583476753.20 151.5863 60.0001 32.0000 1.9760 1.9769 417.1231 417.3490 0.0340 -1.0000 -1.0000 3836189 1583476753.30 151.5863 60.0001 32.0000 1.9760 1.9769 417.0522 417.2794 0.0341 -1.0000 -1.0000 3836252 1583476753.40 151.5863 60.0001 32.0000 1.9761 1.9769 417.0346 417.2606 0.0341 -1.0000 -1.0000 3836314 1583476753.50 151.5794 60.0001 32.0000 1.9756 1.9764 417.0988 417.3255 0.0339 -1.0000 -1.0000 3836393 1583476753.60 151.5527 60.0001 32.0000 1.9753 1.9762 417.2122 417.4384 0.0340 -1.0000 -1.0000 3836455 1583476753.70 151.5527 60.0001 32.0000 1.9751 1.9760 417.2721 417.4986 0.0341 -1.0000 -1.0000 3836924 1583476753.80 151.5527 60.0001 32.0000 1.9748 1.9757 417.2670 417.4936 0.0340 -1.0000 -1.0000 3837002 1583476753.90 151.5527 60.0001 32.0000 1.9756 1.9765 417.1373 417.3631 0.0340 -1.0000 -1.0000 3837064 1583476754.00 151.5527 60.0001 32.0000 1.9759 1.9768 416.9279 417.1538 0.0339 -1.0000 -1.0000 3837127 1583476754.10 151.5527 60.0001 32.0000 1.9758 1.9767 417.0367 417.2623 0.0339 -1.0000 -1.0000 3837205 1583476754.20 151.4780 60.0001 32.0000 1.9758 1.9767 417.0816 417.3066 0.0339 -1.0000 -1.0000 3837455 1583476754.30 151.4780 60.0001 32.0000 1.9756 1.9765 417.2177 417.4440 0.0341 -1.0000 -1.0000 3837518 1583476754.40 151.4780 60.0001 32.0000 1.9759 1.9768 417.2232 417.4497 0.0341 -1.0000 -1.0000 3837580 1583476754.50 151.4780 60.0001 32.0000 1.9763 1.9771 417.0822 417.3087 0.0341 -1.0000 -1.0000 3837643 1583476754.60 151.4780 60.0001 32.0000 1.9764 1.9773 417.1359 417.3621 0.0340 -1.0000 -1.0000 3837705 1583476754.70 151.4780 60.0001 32.0000 1.9759 1.9768 417.2377 417.4641 0.0340 -1.0000 -1.0000 3837908 1583476754.80 151.5021 60.0003 32.0000 1.9748 1.9757 417.3462 417.5732 0.0341 -1.0000 -1.0000 3837971 1583476754.90 151.5021 60.0003 32.0000 1.9755 1.9764 417.2396 417.4665 0.0341 -1.0000 -1.0000 3838033 1583476755.00 151.5021 60.0003 32.0000 1.9755 1.9764 417.1733 417.4002 0.0341 -1.0000 -1.0000 3838111 1583476755.10 151.5021 60.0003 32.0000 1.9767 1.9775 417.1255 417.3517 0.0340 -1.0000 -1.0000 3838174 1583476755.20 151.5021 60.0003 32.0000 1.9759 1.9768 417.1502 417.3760 0.0340 -1.0000 -1.0000 3838252 1583476755.30 151.5005 60.0003 32.0000 1.9747 1.9756 417.1483 417.3755 0.0342 -1.0000 -1.0000 3838314 1583476755.40 151.5000 60.0003 32.0000 1.9753 1.9761 417.2660 417.4931 0.0341 -1.0000 -1.0000 3838408 1583476755.50 151.5000 60.0003 32.0000 1.9757 1.9766 417.0840 417.3108 0.0341 -1.0000 -1.0000 3838471 1583476755.60 151.5000 60.0003 32.0000 1.9763 1.9772 417.0518 417.2780 0.0340 -1.0000 -1.0000 3838533 1583476755.70 151.5000 60.0003 32.0000 1.9762 1.9771 417.1759 417.4014 0.0339 -1.0000 -1.0000 3838658 1583476755.80 151.4988 60.0003 32.0000 1.9762 1.9771 417.2505 417.4758 0.0339 -1.0000 -1.0000 3838737 1583476755.90 151.4608 60.0003 32.0000 1.9766 1.9775 417.2303 417.4552 0.0339 -1.0000 -1.0000 3838799 1583476756.00 151.4608 60.0003 32.0000 1.9772 1.9780 417.0959 417.3220 0.0340 -1.0000 -1.0000 3838861 1583476756.10 151.4608 60.0003 32.0000 1.9772 1.9780 417.0510 417.2767 0.0340 -1.0000 -1.0000 3838955 1583476756.20 151.4608 60.0003 32.0000 1.9763 1.9772 417.0626 417.2899 0.0342 -1.0000 -1.0000 3839018 1583476756.30 151.4608 60.0003 32.0000 1.9750 1.9759 417.2610 417.4874 0.0341 -1.0000 -1.0000 3839205 1583476756.40 151.4911 60.0003 32.0000 1.9744 1.9753 417.2450 417.4714 0.0340 -1.0000 -1.0000 3839268 1583476756.50 151.4911 60.0003 32.0000 1.9750 1.9759 417.2814 417.5075 0.0340 -1.0000 -1.0000 3839330 1583476756.60 151.4911 60.0003 32.0000 1.9757 1.9766 417.1898 417.4164 0.0340 -1.0000 -1.0000 3839393 1583476756.70 151.4911 60.0003 32.0000 1.9763 1.9772 417.1749 417.4007 0.0340 -1.0000 -1.0000 3839471 1583476756.80 151.4911 60.0003 32.0000 1.9758 1.9767 417.1656 417.3919 0.0341 -1.0000 -1.0000 3839534 1583476756.90 151.4987 60.0003 32.0000 1.9751 1.9760 417.2992 417.5249 0.0340 -1.0000 -1.0000 3839596 1583476757.00 151.5055 60.0003 32.0000 1.9756 1.9765 417.1822 417.4093 0.0341 -1.0000 -1.0000 3839674 1583476757.10 151.5055 60.0003 32.0000 1.9761 1.9769 417.0238 417.2501 0.0340 -1.0000 -1.0000 3839721 1583476757.20 151.5055 60.0003 32.0000 1.9763 1.9772 417.1313 417.3570 0.0339 -1.0000 -1.0000 3839799 1583476757.30 151.5055 60.0003 32.0000 1.9757 1.9766 417.1148 417.3408 0.0340 -1.0000 -1.0000 3840174 1583476757.40 151.5055 60.0003 32.0000 1.9746 1.9754 417.1994 417.4250 0.0339 -1.0000 -1.0000 3840236 1583476757.50 151.5365 60.0003 32.0000 1.9756 1.9765 417.2414 417.4671 0.0340 -1.0000 -1.0000 3840314 1583476757.60 151.5365 60.0003 32.0000 1.9755 1.9763 417.1762 417.4019 0.0340 -1.0000 -1.0000 3840377 1583476757.70 151.5365 60.0003 32.0000 1.9762 1.9771 417.1811 417.4076 0.0340 -1.0000 -1.0000 3840439 1583476757.80 151.5365 60.0003 32.0000 1.9759 1.9767 417.1200 417.3463 0.0341 -1.0000 -1.0000 3840674 1583476757.90 151.5365 60.0003 32.0000 1.9752 1.9761 417.2270 417.4537 0.0341 -1.0000 -1.0000 3840737 1583476758.00 151.5365 60.0003 32.0000 1.9751 1.9759 417.2437 417.4690 0.0339 -1.0000 -1.0000 3840799 1583476758.10 151.4530 60.0003 32.0000 1.9754 1.9763 417.2367 417.4622 0.0339 -1.0000 -1.0000 3840877 1583476758.20 151.4530 60.0003 32.0000 1.9759 1.9768 417.0727 417.2992 0.0341 -1.0000 -1.0000 3840939 1583476758.30 151.4530 60.0003 32.0000 1.9757 1.9766 416.9996 417.2254 0.0339 -1.0000 -1.0000 3841002 1583476758.40 151.4530 60.0003 32.0000 1.9748 1.9757 417.0997 417.3249 0.0339 -1.0000 -1.0000 3841080 1583476758.50 151.4530 60.0003 32.0000 1.9752 1.9761 417.2197 417.4462 0.0341 -1.0000 -1.0000 3841143 1583476758.60 151.5170 60.0003 32.0000 1.9755 1.9764 417.1637 417.3894 0.0339 -1.0000 -1.0000 3841205 1583476758.70 151.5439 60.0003 32.0000 1.9755 1.9763 417.1380 417.3640 0.0340 -1.0000 -1.0000 3841268 1583476758.80 151.5439 60.0003 32.0000 1.9761 1.9770 417.0477 417.2740 0.0340 -1.0000 -1.0000 3841721 1583476758.90 151.5439 60.0003 32.0000 1.9760 1.9768 417.0133 417.2392 0.0340 -1.0000 -1.0000 3841783 1583476759.00 151.5439 60.0003 32.0000 1.9747 1.9755 417.3481 417.5739 0.0340 -1.0000 -1.0000 3841861 1583476759.10 151.5439 60.0003 32.0000 1.9752 1.9761 417.2585 417.4850 0.0340 -1.0000 -1.0000 3841924 1583476759.20 151.4641 60.0003 32.0000 1.9744 1.9753 417.3486 417.5740 0.0339 -1.0000 -1.0000 3842002 1583476759.30 151.4641 60.0003 32.0000 1.9757 1.9766 417.0317 417.2579 0.0340 -1.0000 -1.0000 3842424 1583476759.40 151.4641 60.0003 32.0000 1.9754 1.9763 417.0598 417.2859 0.0341 -1.0000 -1.0000 3842486 1583476759.50 151.4641 60.0003 32.0000 1.9763 1.9772 416.9946 417.2205 0.0339 -1.0000 -1.0000 3842564 1583476759.60 151.4641 60.0003 32.0000 1.9757 1.9766 417.0154 417.2414 0.0340 -1.0000 -1.0000 3842627 1583476759.70 151.4018 60.0005 32.0000 1.9745 1.9754 417.1347 417.3618 0.0342 -1.0000 -1.0000 3842689 1583476759.80 151.3955 60.0005 32.0000 1.9754 1.9763 417.1995 417.4262 0.0340 -1.0000 -1.0000 3842768 1583476759.90 151.3955 60.0005 32.0000 1.9755 1.9764 417.0736 417.3001 0.0341 -1.0000 -1.0000 3842955 1583476760.00 151.3955 60.0005 32.0000 1.9759 1.9768 416.9937 417.2204 0.0340 -1.0000 -1.0000 3843018 1583476760.10 151.3955 60.0005 32.0000 1.9750 1.9759 417.0998 417.3249 0.0339 -1.0000 -1.0000 3843080 1583476760.20 151.3955 60.0005 32.0000 1.9748 1.9757 417.1986 417.4245 0.0340 -1.0000 -1.0000 3843143 1583476760.30 151.4269 60.0005 32.0000 1.9756 1.9765 417.1813 417.4072 0.0340 -1.0000 -1.0000 3843205 1583476760.40 151.4293 60.0005 32.0000 1.9756 1.9765 417.1434 417.3697 0.0341 -1.0000 -1.0000 3843284 1583476760.50 151.4293 60.0005 32.0000 1.9760 1.9769 417.0734 417.2996 0.0340 -1.0000 -1.0000 3843346 1583476760.60 151.4293 60.0005 32.0000 1.9762 1.9771 417.1500 417.3761 0.0340 -1.0000 -1.0000 3843408 1583476760.70 151.4293 60.0005 32.0000 1.9751 1.9760 417.1848 417.4105 0.0340 -1.0000 -1.0000 3843487 1583476760.80 151.4293 60.0005 32.0000 1.9748 1.9756 417.3022 417.5284 0.0340 -1.0000 -1.0000 3843549 1583476760.90 151.4524 60.0005 32.0000 1.9747 1.9756 417.2377 417.4635 0.0340 -1.0000 -1.0000 3843924 1583476761.00 151.4524 60.0005 32.0000 1.9753 1.9762 417.1381 417.3640 0.0340 -1.0000 -1.0000 3844002 1583476761.10 151.4524 60.0005 32.0000 1.9758 1.9766 417.0101 417.2357 0.0339 -1.0000 -1.0000 3844064 1583476761.20 151.4524 60.0005 32.0000 1.9758 1.9767 416.9299 417.1558 0.0340 -1.0000 -1.0000 3844127 1583476761.30 151.4524 60.0005 32.0000 1.9755 1.9763 417.3479 417.5742 0.0341 -1.0000 -1.0000 3844189 1583476761.40 151.5367 60.0005 32.0000 1.9756 1.9765 417.1487 417.3749 0.0340 -1.0000 -1.0000 3844424 1583476761.50 151.5367 60.0005 32.0000 1.9756 1.9765 417.1250 417.3505 0.0339 -1.0000 -1.0000 3844502 1583476761.60 151.5367 60.0005 32.0000 1.9761 1.9770 417.0770 417.3024 0.0339 -1.0000 -1.0000 3844564 1583476761.70 151.5367 60.0005 32.0000 1.9763 1.9771 417.0442 417.2697 0.0340 -1.0000 -1.0000 3844627 1583476761.80 151.5367 60.0005 32.0000 1.9755 1.9763 417.0234 417.2494 0.0340 -1.0000 -1.0000 3844705 1583476761.90 151.5324 60.0005 32.0000 1.9754 1.9763 417.2190 417.4461 0.0341 -1.0000 -1.0000 3844768 1583476762.00 151.5267 60.0005 32.0000 1.9757 1.9766 417.1412 417.3668 0.0339 -1.0000 -1.0000 3844830 1583476762.10 151.5267 60.0005 32.0000 1.9759 1.9768 417.1222 417.3477 0.0339 -1.0000 -1.0000 3844955 1583476762.20 151.5267 60.0005 32.0000 1.9757 1.9766 417.0909 417.3164 0.0339 -1.0000 -1.0000 3845018 1583476762.30 151.5267 60.0005 32.0000 1.9755 1.9764 416.9643 417.1905 0.0339 -1.0000 -1.0000 3845080 1583476762.40 151.5267 60.0005 32.0000 1.9762 1.9771 417.1193 417.3443 0.0339 -1.0000 -1.0000 3845189 1583476762.50 151.5470 60.0005 32.0000 1.9750 1.9759 417.1738 417.3999 0.0340 -1.0000 -1.0000 3845252 1583476762.60 151.5470 60.0005 32.0000 1.9758 1.9767 417.0883 417.3138 0.0339 -1.0000 -1.0000 3845314 1583476762.70 151.5470 60.0005 32.0000 1.9759 1.9768 416.9881 417.2130 0.0339 -1.0000 -1.0000 3845393 1583476762.80 151.5470 60.0005 32.0000 1.9752 1.9761 417.0819 417.3070 0.0340 -1.0000 -1.0000 3845455 1583476762.90 151.5470 60.0005 32.0000 1.9745 1.9753 417.2271 417.4527 0.0340 -1.0000 -1.0000 3845518 1583476763.00 151.5492 60.0005 32.0000 1.9754 1.9762 417.1918 417.4177 0.0340 -1.0000 -1.0000 3845596 1583476763.10 151.5495 60.0005 32.0000 1.9752 1.9761 417.1038 417.3294 0.0340 -1.0000 -1.0000 3845658 1583476763.20 151.5495 60.0005 32.0000 1.9754 1.9763 417.0029 417.2283 0.0339 -1.0000 -1.0000 3845721 1583476763.30 151.5495 60.0005 32.0000 1.9761 1.9770 417.0355 417.2622 0.0341 -1.0000 -1.0000 3845783 1583476763.40 151.5495 60.0005 32.0000 1.9753 1.9762 417.2134 417.4394 0.0341 -1.0000 -1.0000 3846674 1583476763.50 151.5495 60.0005 32.0000 1.9753 1.9762 417.1578 417.3835 0.0338 -1.0000 -1.0000 3846752 1583476763.60 151.4928 60.0005 32.0000 1.9754 1.9763 417.0238 417.2493 0.0340 -1.0000 -1.0000 3846814 1583476763.70 151.4928 60.0005 32.0000 1.9760 1.9769 417.0224 417.2479 0.0340 -1.0000 -1.0000 3846877 1583476763.80 151.4928 60.0005 32.0000 1.9765 1.9774 417.0450 417.2713 0.0340 -1.0000 -1.0000 3846955 1583476763.90 151.4928 60.0005 32.0000 1.9751 1.9760 417.1572 417.3834 0.0340 -1.0000 -1.0000 3847018 1583476764.00 151.4928 60.0005 32.0000 1.9743 1.9752 417.1994 417.4256 0.0340 -1.0000 -1.0000 3847080 1583476764.10 151.4416 60.0005 32.0000 1.9746 1.9755 417.1939 417.4196 0.0339 -1.0000 -1.0000 3847158 1583476764.20 151.4416 60.0005 32.0000 1.9748 1.9757 417.2097 417.4350 0.0339 -1.0000 -1.0000 3847221 1583476764.30 151.4416 60.0005 32.0000 1.9753 1.9762 417.2634 417.4899 0.0340 -1.0000 -1.0000 3847284 1583476764.40 151.4416 60.0005 32.0000 1.9759 1.9768 417.0868 417.3128 0.0340 -1.0000 -1.0000 3847346 1583476764.50 151.4416 60.0005 32.0000 1.9759 1.9767 417.0260 417.2521 0.0340 -1.0000 -1.0000 3847408 1583476764.60 151.4195 60.0005 32.0000 1.9763 1.9772 417.1067 417.3322 0.0339 -1.0000 -1.0000 3847471 1583476764.70 151.4002 60.0005 32.0000 1.9757 1.9766 417.2688 417.4945 0.0340 -1.0000 -1.0000 3847549 1583476764.80 151.4002 60.0005 32.0000 1.9761 1.9770 417.0386 417.2641 0.0338 -1.0000 -1.0000 3847611 1583476764.90 151.4002 60.0005 32.0000 1.9765 1.9774 417.0514 417.2760 0.0339 -1.0000 -1.0000 3847674 1583476765.00 151.4002 60.0005 32.0000 1.9757 1.9765 417.1443 417.3695 0.0339 -1.0000 -1.0000 3847752 1583476765.10 151.4002 60.0005 32.0000 1.9753 1.9762 417.2038 417.4298 0.0340 -1.0000 -1.0000 3847814 1583476765.20 151.4522 60.0005 32.0000 1.9755 1.9764 417.2210 417.4474 0.0340 -1.0000 -1.0000 3847877 1583476765.30 151.4522 60.0005 32.0000 1.9751 1.9760 417.2037 417.4290 0.0338 -1.0000 -1.0000 3847955 1583476765.40 151.4522 60.0005 32.0000 1.9762 1.9771 417.1057 417.3314 0.0340 -1.0000 -1.0000 3848018 1583476765.50 151.4522 60.0005 32.0000 1.9765 1.9773 417.0810 417.3072 0.0340 -1.0000 -1.0000 3848205 1583476765.60 151.4522 60.0005 32.0000 1.9751 1.9760 417.1125 417.3379 0.0339 -1.0000 -1.0000 3848268 1583476765.70 151.4820 60.0005 32.0000 1.9753 1.9762 417.1504 417.3752 0.0338 -1.0000 -1.0000 3848330 1583476765.80 151.4820 60.0005 32.0000 1.9755 1.9764 417.3052 417.5306 0.0339 -1.0000 -1.0000 3848393 1583476765.90 151.4820 60.0005 32.0000 1.9749 1.9758 417.1721 417.3978 0.0340 -1.0000 -1.0000 3848471 1583476766.00 151.4820 60.0005 32.0000 1.9754 1.9763 417.1432 417.3692 0.0340 -1.0000 -1.0000 3848689 1583476766.10 151.4820 60.0005 32.0000 1.9754 1.9763 417.0984 417.3255 0.0341 -1.0000 -1.0000 3848768 1583476766.20 151.4843 60.0005 32.0000 1.9754 1.9762 417.1343 417.3606 0.0341 -1.0000 -1.0000 3848830 1583476766.30 151.5314 60.0005 32.0000 1.9751 1.9760 417.2670 417.4930 0.0339 -1.0000 -1.0000 3848893 1583476766.40 151.5314 60.0005 32.0000 1.9754 1.9763 417.1801 417.4061 0.0340 -1.0000 -1.0000 3848971 1583476766.50 151.5314 60.0005 32.0000 1.9756 1.9764 417.1542 417.3798 0.0339 -1.0000 -1.0000 3849252 1583476766.60 151.5314 60.0005 32.0000 1.9753 1.9762 417.0566 417.2822 0.0339 -1.0000 -1.0000 3849314 1583476766.70 151.5314 60.0005 32.0000 1.9758 1.9767 417.1673 417.3928 0.0339 -1.0000 -1.0000 3849377 1583476766.80 151.5548 60.0005 32.0000 1.9744 1.9752 417.2878 417.5136 0.0340 -1.0000 -1.0000 3849439 1583476766.90 151.5616 60.0005 32.0000 1.9745 1.9754 417.3222 417.5481 0.0339 -1.0000 -1.0000 3849502 1583476767.00 151.5616 60.0005 32.0000 1.9746 1.9755 417.2594 417.4856 0.0340 -1.0000 -1.0000 3849580 1583476767.10 151.5616 60.0005 32.0000 1.9756 1.9765 417.0526 417.2781 0.0339 -1.0000 -1.0000 3849955 1583476767.20 151.5616 60.0005 32.0000 1.9757 1.9766 417.1019 417.3276 0.0340 -1.0000 -1.0000 3850033 1583476767.30 151.5599 60.0005 32.0000 1.9756 1.9764 417.2601 417.4854 0.0338 -1.0000 -1.0000 3850096 1583476767.40 151.5374 60.0005 32.0000 1.9752 1.9761 417.3229 417.5487 0.0341 -1.0000 -1.0000 3850158 1583476767.50 151.5374 60.0005 32.0000 1.9752 1.9760 417.2785 417.5047 0.0340 -1.0000 -1.0000 3850236 1583476767.60 151.5374 60.0005 32.0000 1.9762 1.9771 417.0935 417.3193 0.0340 -1.0000 -1.0000 3850455 1583476767.70 151.5374 60.0005 32.0000 1.9762 1.9770 416.9846 417.2113 0.0341 -1.0000 -1.0000 3850518 1583476767.80 151.5374 60.0005 32.0000 1.9755 1.9764 417.1550 417.3808 0.0340 -1.0000 -1.0000 3850596 1583476767.90 151.4956 60.0005 32.0000 1.9750 1.9759 417.2796 417.5063 0.0341 -1.0000 -1.0000 3850658 1583476768.00 151.4956 60.0005 32.0000 1.9750 1.9758 417.3206 417.5469 0.0340 -1.0000 -1.0000 3850721 1583476768.10 151.4956 60.0005 32.0000 1.9752 1.9761 417.2196 417.4455 0.0339 -1.0000 -1.0000 3850955 1583476768.20 151.4956 60.0005 32.0000 1.9760 1.9769 417.2189 417.4440 0.0339 -1.0000 -1.0000 3851018 1583476768.30 151.4956 60.0005 32.0000 1.9752 1.9761 417.2499 417.4762 0.0341 -1.0000 -1.0000 3851080 1583476768.40 151.5192 60.0005 32.0000 1.9751 1.9760 417.2504 417.4758 0.0339 -1.0000 -1.0000 3851158 1583476768.50 151.5325 60.0005 32.0000 1.9755 1.9764 417.3295 417.5552 0.0339 -1.0000 -1.0000 3851221 1583476768.60 151.5325 60.0005 32.0000 1.9757 1.9766 417.1617 417.3874 0.0340 -1.0000 -1.0000 3851439 1583476768.70 151.5325 60.0005 32.0000 1.9762 1.9770 417.1269 417.3531 0.0340 -1.0000 -1.0000 3851518 1583476768.80 151.5325 60.0005 32.0000 1.9759 1.9768 417.0739 417.2999 0.0340 -1.0000 -1.0000 3851580 1583476768.90 151.5325 60.0005 32.0000 1.9756 1.9765 417.1280 417.3539 0.0340 -1.0000 -1.0000 3851643 1583476769.00 151.4423 60.0005 32.0000 1.9755 1.9764 417.2294 417.4555 0.0340 -1.0000 -1.0000 3851721 1583476769.10 151.4423 60.0005 32.0000 1.9751 1.9760 417.2580 417.4841 0.0340 -1.0000 -1.0000 3851971 1583476769.20 151.4423 60.0005 32.0000 1.9755 1.9764 417.2585 417.4838 0.0339 -1.0000 -1.0000 3852049 1583476769.30 151.4423 60.0005 32.0000 1.9754 1.9763 417.1927 417.4203 0.0342 -1.0000 -1.0000 3852111 1583476769.40 151.4423 60.0005 32.0000 1.9757 1.9766 417.0731 417.2991 0.0341 -1.0000 -1.0000 3852174 1583476769.50 151.4273 60.0005 32.0000 1.9757 1.9766 417.2374 417.4640 0.0340 -1.0000 -1.0000 3852252 1583476769.60 151.4253 60.0005 32.0000 1.9754 1.9763 417.2933 417.5195 0.0341 -1.0000 -1.0000 3852486 1583476769.70 151.4253 60.0005 32.0000 1.9752 1.9761 417.2500 417.4774 0.0342 -1.0000 -1.0000 3852549 1583476769.80 151.4253 60.0005 32.0000 1.9758 1.9767 417.0074 417.2343 0.0341 -1.0000 -1.0000 3852611 1583476769.90 151.4253 60.0005 32.0000 1.9757 1.9766 417.0407 417.2670 0.0340 -1.0000 -1.0000 3852674 1583476770.00 151.4350 60.0006 32.0000 1.9763 1.9772 417.1355 417.3610 0.0339 -1.0000 -1.0000 3852737 1583476770.10 151.4853 60.0014 32.0000 1.9754 1.9763 417.2287 417.4557 0.0341 -1.0000 -1.0000 3853440 1583476770.20 151.4853 60.0014 32.0000 1.9751 1.9760 417.3692 417.5953 0.0340 -1.0000 -1.0000 3853502 1583476770.30 151.4853 60.0014 32.0000 1.9756 1.9765 417.1954 417.4214 0.0340 -1.0000 -1.0000 3853564 1583476770.40 151.4853 60.0014 32.0000 1.9770 1.9779 417.0289 417.2556 0.0341 -1.0000 -1.0000 3853643 1583476770.50 151.4853 60.0014 32.0000 1.9770 1.9779 417.1629 417.3896 0.0340 -1.0000 -1.0000 3853705 1583476770.60 151.4648 60.0014 32.0000 1.9748 1.9757 417.2723 417.4983 0.0341 -1.0000 -1.0000 3853768 1583476770.70 151.4639 60.0014 32.0000 1.9755 1.9764 417.2254 417.4517 0.0340 -1.0000 -1.0000 3853846 1583476770.80 151.4639 60.0014 32.0000 1.9756 1.9765 417.1095 417.3353 0.0340 -1.0000 -1.0000 3853908 1583476770.90 151.4639 60.0014 32.0000 1.9759 1.9768 417.0574 417.2832 0.0339 -1.0000 -1.0000 3853986 1583476771.00 151.4639 60.0014 32.0000 1.9751 1.9760 417.1987 417.4242 0.0340 -1.0000 -1.0000 3854064 1583476771.10 151.4969 60.0014 32.0000 1.9755 1.9764 417.2422 417.4686 0.0341 -1.0000 -1.0000 3854127 1583476771.20 151.5582 60.0014 32.0000 1.9752 1.9761 417.3275 417.5539 0.0340 -1.0000 -1.0000 3854189 1583476771.30 151.5582 60.0014 32.0000 1.9757 1.9766 417.2257 417.4512 0.0339 -1.0000 -1.0000 3854252 1583476771.40 151.5582 60.0014 32.0000 1.9762 1.9771 417.1111 417.3377 0.0342 -1.0000 -1.0000 3854314 1583476771.50 151.5582 60.0014 32.0000 1.9763 1.9772 417.0967 417.3223 0.0340 -1.0000 -1.0000 3854393 1583476771.60 151.5582 60.0014 32.0000 1.9756 1.9765 417.1185 417.3444 0.0339 -1.0000 -1.0000 3854455 1583476771.70 151.5310 60.0014 32.0000 1.9752 1.9761 417.2143 417.4401 0.0340 -1.0000 -1.0000 3854518 1583476771.80 151.5307 60.0014 32.0000 1.9751 1.9759 417.1478 417.3739 0.0340 -1.0000 -1.0000 3854596 1583476771.90 151.5307 60.0014 32.0000 1.9756 1.9765 416.9567 417.1824 0.0340 -1.0000 -1.0000 3854658 1583476772.00 151.5307 60.0014 32.0000 1.9758 1.9767 417.0944 417.3203 0.0340 -1.0000 -1.0000 3854721 1583476772.10 151.5307 60.0014 32.0000 1.9752 1.9760 417.2821 417.5079 0.0339 -1.0000 -1.0000 3854799 1583476772.20 151.4948 60.0014 32.0000 1.9749 1.9758 417.3282 417.5547 0.0340 -1.0000 -1.0000 3854924 1583476772.30 151.4509 60.0014 32.0000 1.9752 1.9761 417.2079 417.4338 0.0340 -1.0000 -1.0000 3854987 1583476772.40 151.4509 60.0014 32.0000 1.9754 1.9763 417.1196 417.3454 0.0339 -1.0000 -1.0000 3855064 1583476772.50 151.4509 60.0014 32.0000 1.9757 1.9766 417.1387 417.3646 0.0340 -1.0000 -1.0000 3855127 1583476772.60 151.4509 60.0014 32.0000 1.9751 1.9760 417.1466 417.3722 0.0340 -1.0000 -1.0000 3855190 1583476772.70 151.4509 60.0014 32.0000 1.9749 1.9758 417.2599 417.4863 0.0341 -1.0000 -1.0000 3855471 1583476772.80 151.4158 60.0014 32.0000 1.9753 1.9762 417.2825 417.5099 0.0342 -1.0000 -1.0000 3855533 1583476772.90 151.4158 60.0014 32.0000 1.9758 1.9767 417.1086 417.3346 0.0339 -1.0000 -1.0000 3855596 1583476773.00 151.4158 60.0014 32.0000 1.9755 1.9764 417.1358 417.3613 0.0340 -1.0000 -1.0000 3855674 1583476773.10 151.4158 60.0014 32.0000 1.9755 1.9764 417.1957 417.4218 0.0340 -1.0000 -1.0000 3855736 1583476773.20 151.4158 60.0014 32.0000 1.9744 1.9753 417.2325 417.4583 0.0340 -1.0000 -1.0000 3855924 1583476773.30 151.4158 60.0014 32.0000 1.9754 1.9763 417.3240 417.5507 0.0341 -1.0000 -1.0000 3855986 1583476773.40 151.4197 60.0014 32.0000 1.9761 1.9769 417.1881 417.4144 0.0341 -1.0000 -1.0000 3856049 1583476773.50 151.4219 60.0014 32.0000 1.9753 1.9762 417.0309 417.2577 0.0341 -1.0000 -1.0000 3856127 1583476773.60 151.4219 60.0014 32.0000 1.9760 1.9769 417.1763 417.4021 0.0340 -1.0000 -1.0000 3856189 1583476773.70 151.4219 60.0014 32.0000 1.9761 1.9770 417.3669 417.5937 0.0341 -1.0000 -1.0000 3856471 1583476773.80 151.4219 60.0014 32.0000 1.9755 1.9764 417.2944 417.5217 0.0342 -1.0000 -1.0000 3856549 1583476773.90 151.4219 60.0014 32.0000 1.9755 1.9764 417.1781 417.4048 0.0341 -1.0000 -1.0000 3856611 1583476774.00 151.4278 60.0014 32.0000 1.9760 1.9769 417.2006 417.4268 0.0340 -1.0000 -1.0000 3856674 1583476774.10 151.4278 60.0014 32.0000 1.9753 1.9762 417.3017 417.5282 0.0340 -1.0000 -1.0000 3856737 1583476774.20 151.4278 60.0014 32.0000 1.9750 1.9759 417.3420 417.5687 0.0341 -1.0000 -1.0000 3856799 1583476774.30 151.4278 60.0014 32.0000 1.9752 1.9761 417.3520 417.5793 0.0342 -1.0000 -1.0000 3856924 1583476774.40 151.4278 60.0014 32.0000 1.9751 1.9760 417.0902 417.3174 0.0341 -1.0000 -1.0000 3857002 1583476774.50 151.4361 60.0014 32.0000 1.9763 1.9772 417.0593 417.2858 0.0342 -1.0000 -1.0000 3857064 1583476774.60 151.4405 60.0014 32.0000 1.9757 1.9766 417.0826 417.3095 0.0341 -1.0000 -1.0000 3857127 1583476774.70 151.4405 60.0014 32.0000 1.9751 1.9760 417.2210 417.4473 0.0341 -1.0000 -1.0000 3857205 1583476774.80 151.4405 60.0014 32.0000 1.9753 1.9762 417.2999 417.5268 0.0342 -1.0000 -1.0000 3857440 1583476774.90 151.4405 60.0014 32.0000 1.9751 1.9760 417.2618 417.4882 0.0340 -1.0000 -1.0000 3857502 1583476775.00 151.4405 60.0014 32.0000 1.9761 1.9770 417.2242 417.4507 0.0340 -1.0000 -1.0000 3857564 1583476775.10 151.4923 60.0012 32.0000 1.9759 1.9767 417.0782 417.3040 0.0340 -1.0000 -1.0000 3857627 1583476775.20 151.4923 60.0012 32.0000 1.9759 1.9768 417.1579 417.3842 0.0340 -1.0000 -1.0000 3857705 1583476775.30 151.4923 60.0012 32.0000 1.9757 1.9765 417.2459 417.4723 0.0341 -1.0000 -1.0000 3857940 1583476775.40 151.4923 60.0012 32.0000 1.9753 1.9762 417.1865 417.4133 0.0341 -1.0000 -1.0000 3858002 1583476775.50 151.4923 60.0012 32.0000 1.9760 1.9769 417.0265 417.2529 0.0340 -1.0000 -1.0000 3858064 1583476775.60 151.4906 60.0012 32.0000 1.9761 1.9769 417.0372 417.2629 0.0340 -1.0000 -1.0000 3858127 1583476775.70 151.4906 60.0012 32.0000 1.9754 1.9763 417.1849 417.4112 0.0341 -1.0000 -1.0000 3858205 1583476775.80 151.4906 60.0012 32.0000 1.9748 1.9757 417.1920 417.4185 0.0340 -1.0000 -1.0000 3858440 1583476775.90 151.4906 60.0012 32.0000 1.9745 1.9754 417.2694 417.4949 0.0339 -1.0000 -1.0000 3858502 1583476776.00 151.4906 60.0012 32.0000 1.9753 1.9762 417.1059 417.3323 0.0341 -1.0000 -1.0000 3858564 1583476776.10 151.4633 60.0012 32.0000 1.9755 1.9764 417.0702 417.2968 0.0340 -1.0000 -1.0000 3858627 1583476776.20 151.4360 60.0012 32.0000 1.9751 1.9760 417.0510 417.2772 0.0341 -1.0000 -1.0000 3858690 1583476776.30 151.4360 60.0012 32.0000 1.9746 1.9755 417.1890 417.4159 0.0341 -1.0000 -1.0000 3859237 1583476776.40 151.4360 60.0012 32.0000 1.9744 1.9753 417.1659 417.3927 0.0341 -1.0000 -1.0000 3859315 1583476776.50 151.4360 60.0012 32.0000 1.9750 1.9759 417.0604 417.2873 0.0341 -1.0000 -1.0000 3859377 1583476776.60 151.4360 60.0012 32.0000 1.9753 1.9761 417.0367 417.2634 0.0341 -1.0000 -1.0000 3859440 1583476776.70 151.4129 60.0012 32.0000 1.9756 1.9765 417.0433 417.2700 0.0341 -1.0000 -1.0000 3859518 1583476776.80 151.4129 60.0012 32.0000 1.9744 1.9753 417.1690 417.3955 0.0341 -1.0000 -1.0000 3859705 1583476776.90 151.4129 60.0012 32.0000 1.9757 1.9766 417.2318 417.4579 0.0339 -1.0000 -1.0000 3859768 1583476777.00 151.4129 60.0012 32.0000 1.9754 1.9763 417.2485 417.4747 0.0341 -1.0000 -1.0000 3859846 1583476777.10 151.4129 60.0012 32.0000 1.9761 1.9769 417.2051 417.4312 0.0340 -1.0000 -1.0000 3859924 1583476777.20 151.4150 60.0012 32.0000 1.9761 1.9770 417.0659 417.2912 0.0340 -1.0000 -1.0000 3900002 1583476777.30 151.4151 60.0012 32.0000 1.9755 1.9764 417.0738 417.2999 0.0339 -1.0000 -1.0000 3900174 1583476777.40 151.4151 60.0012 32.0000 1.9752 1.9760 417.1872 417.4125 0.0339 -1.0000 -1.0000 3900236 1583476777.50 151.4151 60.0012 32.0000 1.9750 1.9759 417.3333 417.5602 0.0341 -1.0000 -1.0000 3900315 1583476777.60 151.4151 60.0012 32.0000 1.9749 1.9758 417.1835 417.4102 0.0341 -1.0000 -1.0000 3900377 1583476777.70 151.4151 60.0012 32.0000 1.9759 1.9768 417.1006 417.3275 0.0341 -1.0000 -1.0000 3900440 1583476777.80 151.4303 60.0012 32.0000 1.9758 1.9767 417.1556 417.3830 0.0342 -1.0000 -1.0000 3900518 1583476777.90 151.4303 60.0012 32.0000 1.9755 1.9764 417.0623 417.2888 0.0341 -1.0000 -1.0000 3900705 1583476778.00 151.4303 60.0012 32.0000 1.9754 1.9763 417.1787 417.4051 0.0341 -1.0000 -1.0000 3900768 1583476778.10 151.4303 60.0012 32.0000 1.9748 1.9757 417.3214 417.5482 0.0342 -1.0000 -1.0000 3900830 1583476778.20 151.4303 60.0012 32.0000 1.9748 1.9757 417.2936 417.5203 0.0340 -1.0000 -1.0000 3900908 1583476778.30 151.5024 60.0012 32.0000 1.9760 1.9769 417.1970 417.4235 0.0341 -1.0000 -1.0000 3900971 1583476778.40 151.5024 60.0012 32.0000 1.9756 1.9764 417.0651 417.2914 0.0341 -1.0000 -1.0000 3901221 1583476778.50 151.5024 60.0012 32.0000 1.9760 1.9769 417.0994 417.3261 0.0341 -1.0000 -1.0000 3901283 1583476778.60 151.5024 60.0012 32.0000 1.9760 1.9769 417.1398 417.3661 0.0341 -1.0000 -1.0000 3901346 1583476778.70 151.5024 60.0012 32.0000 1.9756 1.9765 417.3313 417.5582 0.0342 -1.0000 -1.0000 3901408 1583476778.80 151.4911 60.0012 32.0000 1.9748 1.9757 417.2529 417.4808 0.0342 -1.0000 -1.0000 3901471 1583476778.90 151.4645 60.0012 32.0000 1.9753 1.9762 417.1707 417.3978 0.0341 -1.0000 -1.0000 3901908 1583476779.00 151.4645 60.0012 32.0000 1.9755 1.9764 417.1343 417.3607 0.0341 -1.0000 -1.0000 3901987 1583476779.10 151.4645 60.0012 32.0000 1.9758 1.9767 417.1417 417.3675 0.0340 -1.0000 -1.0000 3902049 1583476779.20 151.4645 60.0012 32.0000 1.9759 1.9768 417.1321 417.3588 0.0342 -1.0000 -1.0000 3902127 1583476779.30 151.4645 60.0012 32.0000 1.9753 1.9762 417.2320 417.4601 0.0343 -1.0000 -1.0000 3902190 1583476779.40 151.5022 60.0012 32.0000 1.9756 1.9765 417.2991 417.5261 0.0342 -1.0000 -1.0000 3902752 1583476779.50 151.5022 60.0012 32.0000 1.9756 1.9764 417.2922 417.5193 0.0341 -1.0000 -1.0000 3902830 1583476779.60 151.5022 60.0012 32.0000 1.9756 1.9765 417.1156 417.3419 0.0341 -1.0000 -1.0000 3902893 1583476779.70 151.5022 60.0012 32.0000 1.9762 1.9771 417.1614 417.3881 0.0341 -1.0000 -1.0000 3903002 1583476779.80 151.5022 60.0012 32.0000 1.9755 1.9764 417.1166 417.3429 0.0340 -1.0000 -1.0000 3903080 1583476779.90 151.5623 60.0010 32.0000 1.9747 1.9756 417.2083 417.4340 0.0340 -1.0000 -1.0000 3903221 1583476780.00 151.5697 60.0010 32.0000 1.9753 1.9762 417.1943 417.4202 0.0340 -1.0000 -1.0000 3903284 1583476780.10 151.5697 60.0010 32.0000 1.9758 1.9767 417.1864 417.4114 0.0342 -1.0000 -1.0000 3903346 1583476780.20 151.5697 60.0010 32.0000 1.9760 1.9769 417.1307 417.3561 0.0340 -1.0000 -1.0000 3903408 1583476780.30 151.5697 60.0010 32.0000 1.9748 1.9756 417.1501 417.3762 0.0340 -1.0000 -1.0000 3903471 1583476780.40 151.5616 60.0010 32.0000 1.9747 1.9755 417.1887 417.4150 0.0340 -1.0000 -1.0000 3903549 1583476780.50 151.5177 60.0010 32.0000 1.9745 1.9754 417.3187 417.5451 0.0341 -1.0000 -1.0000 3903611 1583476780.60 151.5177 60.0010 32.0000 1.9753 1.9762 417.2131 417.4402 0.0342 -1.0000 -1.0000 3903674 1583476780.70 151.5177 60.0010 32.0000 1.9751 1.9760 417.1548 417.3826 0.0342 -1.0000 -1.0000 3903752 1583476780.80 151.5177 60.0010 32.0000 1.9761 1.9770 417.1132 417.3395 0.0340 -1.0000 -1.0000 3903815 1583476780.90 151.5177 60.0010 32.0000 1.9757 1.9766 417.0441 417.2703 0.0340 -1.0000 -1.0000 3903877 1583476781.00 151.4903 60.0010 32.0000 1.9756 1.9765 417.3416 417.5676 0.0340 -1.0000 -1.0000 3903940 1583476781.10 151.4903 60.0010 32.0000 1.9749 1.9758 417.2093 417.4358 0.0340 -1.0000 -1.0000 3904002 1583476781.20 151.4903 60.0010 32.0000 1.9756 1.9765 417.1500 417.3768 0.0342 -1.0000 -1.0000 3904080 1583476781.30 151.4903 60.0010 32.0000 1.9756 1.9765 417.0352 417.2617 0.0341 -1.0000 -1.0000 3904143 1583476781.40 151.4903 60.0010 32.0000 1.9756 1.9765 417.1311 417.3578 0.0342 -1.0000 -1.0000 3904205 1583476781.50 151.4903 60.0010 32.0000 1.9748 1.9757 417.2295 417.4565 0.0341 -1.0000 -1.0000 3904283 1583476781.60 151.4970 60.0010 32.0000 1.9749 1.9758 417.2682 417.4948 0.0341 -1.0000 -1.0000 3904346 1583476781.70 151.5014 60.0010 32.0000 1.9750 1.9759 417.3062 417.5320 0.0339 -1.0000 -1.0000 3904408 1583476781.80 151.5014 60.0010 32.0000 1.9763 1.9771 417.1988 417.4248 0.0340 -1.0000 -1.0000 3904471 1583476781.90 151.5014 60.0010 32.0000 1.9762 1.9771 417.1125 417.3386 0.0340 -1.0000 -1.0000 3904533 1583476782.00 151.5014 60.0010 32.0000 1.9758 1.9767 417.1055 417.3323 0.0342 -1.0000 -1.0000 3904705 1583476782.10 151.5014 60.0010 32.0000 1.9768 1.9777 417.2637 417.4910 0.0342 -1.0000 -1.0000 3904783 1583476782.20 151.4741 60.0010 32.0000 1.9761 1.9770 417.2857 417.5123 0.0340 -1.0000 -1.0000 3904846 1583476782.30 151.4741 60.0010 32.0000 1.9761 1.9769 417.1654 417.3923 0.0342 -1.0000 -1.0000 3904908 1583476782.40 151.4741 60.0010 32.0000 1.9768 1.9777 417.1635 417.3897 0.0340 -1.0000 -1.0000 3904987 1583476782.50 151.4741 60.0010 32.0000 1.9765 1.9773 417.2966 417.5229 0.0340 -1.0000 -1.0000 3905455 1583476782.60 151.4741 60.0010 32.0000 1.9753 1.9761 417.3773 417.6037 0.0340 -1.0000 -1.0000 3905518 1583476782.70 151.4911 60.0010 32.0000 1.9752 1.9761 417.4777 417.7048 0.0341 -1.0000 -1.0000 3905580 1583476782.80 151.5019 60.0010 32.0000 1.9767 1.9776 417.1785 417.4047 0.0340 -1.0000 -1.0000 3905643 1583476782.90 151.5019 60.0010 32.0000 1.9760 1.9769 417.1481 417.3744 0.0341 -1.0000 -1.0000 3905721 1583476783.00 151.5019 60.0010 32.0000 1.9757 1.9765 417.2133 417.4399 0.0341 -1.0000 -1.0000 3905986 1583476783.10 151.5019 60.0010 32.0000 1.9757 1.9765 417.3533 417.5794 0.0340 -1.0000 -1.0000 3906033 1583476783.20 151.5019 60.0010 32.0000 1.9761 1.9770 417.3515 417.5779 0.0340 -1.0000 -1.0000 3906111 1583476783.30 151.4675 60.0010 32.0000 1.9758 1.9767 417.2550 417.4814 0.0340 -1.0000 -1.0000 3906174 1583476783.40 151.4675 60.0010 32.0000 1.9756 1.9765 417.2238 417.4502 0.0340 -1.0000 -1.0000 3906252 1583476783.50 151.4675 60.0010 32.0000 1.9750 1.9759 417.2879 417.5141 0.0340 -1.0000 -1.0000 3906486 1583476783.60 151.4675 60.0010 32.0000 1.9755 1.9764 417.3346 417.5607 0.0339 -1.0000 -1.0000 3906549 1583476783.70 151.4675 60.0010 32.0000 1.9757 1.9766 417.2694 417.4949 0.0339 -1.0000 -1.0000 3906611 1583476783.80 151.5168 60.0010 32.0000 1.9762 1.9770 417.1478 417.3740 0.0340 -1.0000 -1.0000 3906674 1583476783.90 151.5168 60.0010 32.0000 1.9766 1.9775 417.1298 417.3567 0.0342 -1.0000 -1.0000 3906737 1583476784.00 151.5168 60.0010 32.0000 1.9759 1.9768 417.0932 417.3207 0.0342 -1.0000 -1.0000 3906971 1583476784.10 151.5168 60.0010 32.0000 1.9753 1.9762 417.4041 417.6307 0.0341 -1.0000 -1.0000 3907034 1583476784.20 151.5168 60.0010 32.0000 1.9750 1.9758 417.3808 417.6080 0.0340 -1.0000 -1.0000 3907096 1583476784.30 151.5168 60.0010 32.0000 1.9761 1.9770 417.3363 417.5625 0.0341 -1.0000 -1.0000 3907158 1583476784.40 151.5313 60.0010 32.0000 1.9758 1.9767 417.2577 417.4844 0.0341 -1.0000 -1.0000 3907237 1583476784.50 151.5313 60.0010 32.0000 1.9758 1.9767 417.2148 417.4419 0.0341 -1.0000 -1.0000 3907471 1583476784.60 151.5313 60.0010 32.0000 1.9747 1.9756 417.3372 417.5635 0.0341 -1.0000 -1.0000 3907534 1583476784.70 151.5313 60.0010 32.0000 1.9754 1.9763 417.3401 417.5669 0.0341 -1.0000 -1.0000 3907596 1583476784.80 151.5313 60.0010 32.0000 1.9759 1.9768 417.2377 417.4639 0.0340 -1.0000 -1.0000 3907658 1583476784.90 151.5686 60.0012 32.0000 1.9764 1.9772 417.1538 417.3796 0.0340 -1.0000 -1.0000 3907721 1583476785.00 151.5754 60.0012 32.0000 1.9758 1.9767 417.1350 417.3611 0.0340 -1.0000 -1.0000 3907799 1583476785.10 151.5754 60.0012 32.0000 1.9759 1.9767 417.1646 417.3924 0.0342 -1.0000 -1.0000 3907971 1583476785.20 151.5754 60.0012 32.0000 1.9751 1.9759 417.2016 417.4278 0.0339 -1.0000 -1.0000 3908049 1583476785.30 151.5754 60.0012 32.0000 1.9750 1.9759 417.4112 417.6368 0.0340 -1.0000 -1.0000 3908111 1583476785.40 151.5754 60.0012 32.0000 1.9751 1.9760 417.2807 417.5064 0.0339 -1.0000 -1.0000 3908174 1583476785.50 151.6034 60.0012 32.0000 1.9755 1.9764 417.2170 417.4425 0.0340 -1.0000 -1.0000 3908236 1583476785.60 151.6034 60.0012 32.0000 1.9760 1.9769 417.2461 417.4730 0.0341 -1.0000 -1.0000 3908940 1583476785.70 151.6034 60.0012 32.0000 1.9753 1.9762 417.3627 417.5888 0.0340 -1.0000 -1.0000 3909018 1583476785.80 151.6034 60.0012 32.0000 1.9750 1.9759 417.3813 417.6088 0.0341 -1.0000 -1.0000 3909080 1583476785.90 151.6034 60.0012 32.0000 1.9754 1.9763 417.2676 417.4939 0.0341 -1.0000 -1.0000 3909143 1583476786.00 151.5777 60.0012 32.0000 1.9770 1.9779 417.2132 417.4400 0.0340 -1.0000 -1.0000 3909205 1583476786.10 151.5701 60.0012 32.0000 1.9761 1.9770 417.2599 417.4870 0.0342 -1.0000 -1.0000 3909284 1583476786.20 151.5701 60.0012 32.0000 1.9761 1.9770 417.3369 417.5631 0.0340 -1.0000 -1.0000 3909346 1583476786.30 151.5701 60.0012 32.0000 1.9757 1.9766 417.3468 417.5730 0.0340 -1.0000 -1.0000 3909408 1583476786.40 151.5701 60.0012 32.0000 1.9752 1.9761 417.2405 417.4670 0.0341 -1.0000 -1.0000 3909486 1583476786.50 151.5701 60.0012 32.0000 1.9753 1.9762 417.2741 417.4998 0.0341 -1.0000 -1.0000 3909534 1583476786.60 151.4642 60.0012 32.0000 1.9761 1.9769 417.1730 417.4000 0.0341 -1.0000 -1.0000 3909721 1583476786.70 151.4642 60.0012 32.0000 1.9759 1.9768 416.9912 417.2175 0.0341 -1.0000 -1.0000 3909799 1583476786.80 151.4642 60.0012 32.0000 1.9752 1.9760 417.3070 417.5330 0.0340 -1.0000 -1.0000 3909861 1583476786.90 151.4642 60.0012 32.0000 1.9754 1.9762 417.2782 417.5039 0.0340 -1.0000 -1.0000 3909924 1583476787.00 151.4642 60.0012 32.0000 1.9758 1.9767 417.2624 417.4889 0.0341 -1.0000 -1.0000 3910002 1583476787.10 151.4568 60.0012 32.0000 1.9760 1.9768 417.1718 417.3994 0.0342 -1.0000 -1.0000 3910174 1583476787.20 151.4568 60.0012 32.0000 1.9759 1.9768 417.2698 417.4957 0.0340 -1.0000 -1.0000 3910252 1583476787.30 151.4568 60.0012 32.0000 1.9755 1.9764 417.3816 417.6080 0.0341 -1.0000 -1.0000 3910315 1583476787.40 151.4568 60.0012 32.0000 1.9747 1.9756 417.3789 417.6056 0.0341 -1.0000 -1.0000 3910377 1583476787.50 151.4568 60.0012 32.0000 1.9761 1.9770 417.3399 417.5664 0.0340 -1.0000 -1.0000 3910439 1583476787.60 151.4266 60.0012 32.0000 1.9758 1.9767 417.1765 417.4024 0.0341 -1.0000 -1.0000 3910721 1583476787.70 151.3692 60.0012 32.0000 1.9764 1.9772 417.1356 417.3622 0.0340 -1.0000 -1.0000 3910784 1583476787.80 151.3692 60.0012 32.0000 1.9755 1.9764 417.1249 417.3521 0.0341 -1.0000 -1.0000 3910861 1583476787.90 151.3692 60.0012 32.0000 1.9748 1.9757 417.2842 417.5097 0.0339 -1.0000 -1.0000 3910924 1583476788.00 151.3692 60.0012 32.0000 1.9750 1.9759 417.2897 417.5158 0.0340 -1.0000 -1.0000 3910987 1583476788.10 151.4291 60.0012 32.0000 1.9769 1.9778 417.1508 417.3768 0.0340 -1.0000 -1.0000 3911174 1583476788.20 151.4291 60.0012 32.0000 1.9763 1.9772 417.1318 417.3572 0.0340 -1.0000 -1.0000 3911237 1583476788.30 151.4291 60.0012 32.0000 1.9759 1.9768 417.2993 417.5262 0.0341 -1.0000 -1.0000 3911299 1583476788.40 151.4291 60.0012 32.0000 1.9750 1.9758 417.3942 417.6208 0.0341 -1.0000 -1.0000 3911377 1583476788.50 151.4291 60.0012 32.0000 1.9755 1.9764 417.2969 417.5241 0.0342 -1.0000 -1.0000 3911440 1583476788.60 151.4291 60.0012 32.0000 1.9758 1.9767 417.1883 417.4147 0.0341 -1.0000 -1.0000 3911502 1583476788.70 151.4184 60.0012 32.0000 1.9759 1.9768 417.1252 417.3515 0.0340 -1.0000 -1.0000 3911580 1583476788.80 151.4166 60.0012 32.0000 1.9753 1.9761 417.2831 417.5093 0.0340 -1.0000 -1.0000 3911643 1583476788.90 151.4166 60.0012 32.0000 1.9748 1.9757 417.3666 417.5924 0.0339 -1.0000 -1.0000 3911689 1583476789.00 151.4166 60.0012 32.0000 1.9753 1.9762 417.3028 417.5287 0.0340 -1.0000 -1.0000 3911768 1583476789.10 151.4166 60.0012 32.0000 1.9753 1.9762 417.1389 417.3655 0.0341 -1.0000 -1.0000 3911830 1583476789.20 151.4196 60.0012 32.0000 1.9762 1.9771 417.1042 417.3306 0.0340 -1.0000 -1.0000 3911971 1583476789.30 151.4429 60.0012 32.0000 1.9753 1.9762 417.2444 417.4697 0.0339 -1.0000 -1.0000 3912033 1583476789.40 151.4429 60.0012 32.0000 1.9753 1.9762 417.3328 417.5592 0.0340 -1.0000 -1.0000 3912096 1583476789.50 151.4429 60.0012 32.0000 1.9753 1.9762 417.2943 417.5207 0.0340 -1.0000 -1.0000 3912158 1583476789.60 151.4429 60.0012 32.0000 1.9751 1.9760 417.2110 417.4386 0.0341 -1.0000 -1.0000 3912221 1583476789.70 151.4429 60.0012 32.0000 1.9762 1.9771 417.1867 417.4130 0.0341 -1.0000 -1.0000 3912455 1583476789.80 151.5419 60.0018 32.0000 1.9760 1.9769 417.1477 417.3739 0.0340 -1.0000 -1.0000 3912533 1583476789.90 151.5419 60.0018 32.0000 1.9757 1.9766 417.1604 417.3868 0.0340 -1.0000 -1.0000 3912596 1583476790.00 151.5419 60.0018 32.0000 1.9748 1.9757 417.2748 417.5015 0.0342 -1.0000 -1.0000 3912658 1583476790.10 151.5419 60.0018 32.0000 1.9754 1.9762 417.4172 417.6444 0.0341 -1.0000 -1.0000 3912737 1583476790.20 151.5419 60.0018 32.0000 1.9750 1.9759 417.4103 417.6370 0.0341 -1.0000 -1.0000 3912971 1583476790.30 151.5419 60.0018 32.0000 1.9757 1.9765 417.1210 417.3474 0.0341 -1.0000 -1.0000 3913034 1583476790.40 151.5460 60.0018 32.0000 1.9752 1.9761 417.2438 417.4705 0.0341 -1.0000 -1.0000 3913112 1583476790.50 151.5539 60.0018 32.0000 1.9751 1.9760 417.3192 417.5467 0.0342 -1.0000 -1.0000 3913174 1583476790.60 151.5539 60.0018 32.0000 1.9750 1.9759 417.3150 417.5423 0.0341 -1.0000 -1.0000 3913237 1583476790.70 151.5539 60.0018 32.0000 1.9755 1.9764 417.2833 417.5096 0.0339 -1.0000 -1.0000 3913471 1583476790.80 151.5539 60.0018 32.0000 1.9754 1.9763 417.2585 417.4845 0.0340 -1.0000 -1.0000 3913534 1583476790.90 151.5539 60.0018 32.0000 1.9753 1.9762 417.2556 417.4838 0.0342 -1.0000 -1.0000 3913596 1583476791.00 151.5532 60.0018 32.0000 1.9751 1.9760 417.2253 417.4514 0.0340 -1.0000 -1.0000 3913674 1583476791.10 151.5502 60.0018 32.0000 1.9749 1.9758 417.3537 417.5798 0.0340 -1.0000 -1.0000 3913736 1583476791.20 151.5502 60.0018 32.0000 1.9757 1.9766 417.3403 417.5660 0.0339 -1.0000 -1.0000 3914486 1583476791.30 151.5502 60.0018 32.0000 1.9761 1.9769 417.2873 417.5131 0.0339 -1.0000 -1.0000 3914549 1583476791.40 151.5502 60.0018 32.0000 1.9758 1.9767 417.2672 417.4934 0.0341 -1.0000 -1.0000 3914627 1583476791.50 151.5502 60.0018 32.0000 1.9746 1.9755 417.2577 417.4840 0.0340 -1.0000 -1.0000 3914689 1583476791.60 151.4777 60.0018 32.0000 1.9746 1.9754 417.3393 417.5653 0.0339 -1.0000 -1.0000 3914752 1583476791.70 151.4777 60.0018 32.0000 1.9747 1.9756 417.3782 417.6035 0.0339 -1.0000 -1.0000 3914815 1583476791.80 151.4777 60.0018 32.0000 1.9762 1.9770 417.1957 417.4224 0.0342 -1.0000 -1.0000 3914893 1583476791.90 151.4777 60.0018 32.0000 1.9759 1.9768 417.0809 417.3068 0.0339 -1.0000 -1.0000 3914955 1583476792.00 151.4777 60.0018 32.0000 1.9758 1.9767 417.1567 417.3815 0.0339 -1.0000 -1.0000 3915018 1583476792.10 151.4639 60.0018 32.0000 1.9758 1.9767 417.2199 417.4459 0.0340 -1.0000 -1.0000 3915096 1583476792.20 151.4639 60.0018 32.0000 1.9749 1.9758 417.3964 417.6223 0.0340 -1.0000 -1.0000 3915158 1583476792.30 151.4639 60.0018 32.0000 1.9747 1.9756 417.4243 417.6506 0.0340 -1.0000 -1.0000 3915221 1583476792.40 151.4639 60.0018 32.0000 1.9762 1.9770 417.2467 417.4725 0.0339 -1.0000 -1.0000 3915299 1583476792.50 151.4639 60.0018 32.0000 1.9756 1.9765 417.1824 417.4095 0.0341 -1.0000 -1.0000 3915361 1583476792.60 151.4639 60.0018 32.0000 1.9756 1.9765 417.2617 417.4883 0.0340 -1.0000 -1.0000 3915424 1583476792.70 151.4256 60.0018 32.0000 1.9758 1.9767 417.3297 417.5559 0.0340 -1.0000 -1.0000 3915487 1583476792.80 151.4256 60.0018 32.0000 1.9756 1.9765 417.4280 417.6536 0.0339 -1.0000 -1.0000 3915721 1583476792.90 151.4256 60.0018 32.0000 1.9755 1.9764 417.2843 417.5100 0.0341 -1.0000 -1.0000 3915783 1583476793.00 151.4256 60.0018 32.0000 1.9756 1.9765 417.1453 417.3716 0.0340 -1.0000 -1.0000 3915846 1583476793.10 151.4256 60.0018 32.0000 1.9760 1.9769 417.1805 417.4068 0.0340 -1.0000 -1.0000 3915908 1583476793.20 151.4458 60.0018 32.0000 1.9761 1.9770 417.2302 417.4566 0.0340 -1.0000 -1.0000 3915986 1583476793.30 151.4458 60.0018 32.0000 1.9759 1.9767 417.3261 417.5513 0.0339 -1.0000 -1.0000 3916283 1583476793.40 151.4458 60.0018 32.0000 1.9756 1.9765 417.3266 417.5523 0.0339 -1.0000 -1.0000 3916346 1583476793.50 151.4458 60.0018 32.0000 1.9762 1.9770 417.1818 417.4072 0.0339 -1.0000 -1.0000 3916424 1583476793.60 151.4458 60.0018 32.0000 1.9760 1.9769 417.0970 417.3236 0.0341 -1.0000 -1.0000 3916486 1583476793.70 151.4675 60.0018 32.0000 1.9757 1.9765 417.2304 417.4566 0.0340 -1.0000 -1.0000 3916549 1583476793.80 151.4832 60.0018 32.0000 1.9761 1.9769 417.2925 417.5180 0.0340 -1.0000 -1.0000 3916940 1583476793.90 151.4832 60.0018 32.0000 1.9760 1.9769 417.2313 417.4584 0.0342 -1.0000 -1.0000 3917002 1583476794.00 151.4832 60.0018 32.0000 1.9761 1.9770 417.0394 417.2655 0.0340 -1.0000 -1.0000 3917064 1583476794.10 151.4832 60.0018 32.0000 1.9758 1.9767 417.2510 417.4772 0.0340 -1.0000 -1.0000 3917127 1583476794.20 151.4832 60.0018 32.0000 1.9752 1.9760 417.3156 417.5412 0.0339 -1.0000 -1.0000 3917190 1583476794.30 151.4710 60.0018 32.0000 1.9753 1.9762 417.3611 417.5879 0.0341 -1.0000 -1.0000 3917252 1583476794.40 151.4603 60.0018 32.0000 1.9756 1.9765 417.3677 417.5937 0.0340 -1.0000 -1.0000 3917471 1583476794.50 151.4603 60.0018 32.0000 1.9755 1.9763 417.3020 417.5283 0.0340 -1.0000 -1.0000 3917549 1583476794.60 151.4603 60.0018 32.0000 1.9752 1.9760 417.1735 417.3982 0.0338 -1.0000 -1.0000 3917612 1583476794.70 151.4603 60.0018 32.0000 1.9758 1.9767 417.0913 417.3174 0.0341 -1.0000 -1.0000 3917674 1583476794.80 151.4603 60.0018 32.0000 1.9756 1.9764 417.0821 417.3079 0.0339 -1.0000 -1.0000 3917736 1583476794.90 151.5471 60.0012 32.0000 1.9751 1.9759 417.3653 417.5916 0.0340 -1.0000 -1.0000 3918033 1583476795.00 151.5471 60.0012 32.0000 1.9759 1.9768 417.3034 417.5292 0.0339 -1.0000 -1.0000 3918111 1583476795.10 151.5471 60.0012 32.0000 1.9749 1.9758 417.1927 417.4185 0.0340 -1.0000 -1.0000 3918158 1583476795.20 151.5471 60.0012 32.0000 1.9756 1.9765 417.1394 417.3662 0.0341 -1.0000 -1.0000 3918236 1583476795.30 151.5471 60.0012 32.0000 1.9756 1.9765 417.1837 417.4101 0.0340 -1.0000 -1.0000 3918299 1583476795.40 151.5369 60.0012 32.0000 1.9747 1.9755 417.2147 417.4403 0.0339 -1.0000 -1.0000 3918361 1583476795.50 151.5369 60.0012 32.0000 1.9754 1.9763 417.3032 417.5290 0.0340 -1.0000 -1.0000 3918439 1583476795.60 151.5369 60.0012 32.0000 1.9751 1.9760 417.2289 417.4548 0.0340 -1.0000 -1.0000 3918502 1583476795.70 151.5369 60.0012 32.0000 1.9757 1.9766 417.0533 417.2793 0.0340 -1.0000 -1.0000 3918564 1583476795.80 151.5369 60.0012 32.0000 1.9754 1.9763 417.0762 417.3023 0.0340 -1.0000 -1.0000 3918643 1583476795.90 151.5369 60.0012 32.0000 1.9755 1.9764 417.1577 417.3822 0.0338 -1.0000 -1.0000 3918705 1583476796.00 151.5358 60.0012 32.0000 1.9747 1.9756 417.2095 417.4362 0.0341 -1.0000 -1.0000 3918783 1583476796.10 151.5358 60.0012 32.0000 1.9761 1.9769 417.2142 417.4404 0.0339 -1.0000 -1.0000 3918846 1583476796.20 151.5358 60.0012 32.0000 1.9763 1.9772 417.0192 417.2450 0.0340 -1.0000 -1.0000 3918908 1583476796.30 151.5358 60.0012 32.0000 1.9757 1.9766 417.0106 417.2371 0.0342 -1.0000 -1.0000 3918971 1583476796.40 151.5358 60.0012 32.0000 1.9758 1.9767 417.2098 417.4373 0.0341 -1.0000 -1.0000 3919205 1583476796.50 151.5834 60.0012 32.0000 1.9755 1.9764 417.2995 417.5261 0.0341 -1.0000 -1.0000 3919268 1583476796.60 151.5946 60.0012 32.0000 1.9749 1.9758 417.2116 417.4384 0.0341 -1.0000 -1.0000 3919330 1583476796.70 151.5946 60.0012 32.0000 1.9754 1.9763 417.1979 417.4240 0.0340 -1.0000 -1.0000 3919408 1583476796.80 151.5946 60.0012 32.0000 1.9763 1.9772 417.1280 417.3541 0.0341 -1.0000 -1.0000 3919471 1583476796.90 151.5946 60.0012 32.0000 1.9759 1.9768 417.1565 417.3828 0.0340 -1.0000 -1.0000 3919971 1583476797.00 151.5946 60.0012 32.0000 1.9749 1.9758 417.2773 417.5039 0.0341 -1.0000 -1.0000 3920049 1583476797.10 151.5823 60.0012 32.0000 1.9758 1.9767 417.3489 417.5748 0.0339 -1.0000 -1.0000 3920111 1583476797.20 151.5691 60.0012 32.0000 1.9750 1.9759 417.1867 417.4122 0.0339 -1.0000 -1.0000 3920189 1583476797.30 151.5691 60.0012 32.0000 1.9757 1.9766 417.0566 417.2831 0.0341 -1.0000 -1.0000 3920252 1583476797.40 151.5691 60.0012 32.0000 1.9767 1.9776 417.0613 417.2871 0.0340 -1.0000 -1.0000 3920471 1583476797.50 151.5691 60.0012 32.0000 1.9760 1.9769 417.1182 417.3446 0.0341 -1.0000 -1.0000 3920549 1583476797.60 151.5691 60.0012 32.0000 1.9752 1.9761 417.3091 417.5353 0.0340 -1.0000 -1.0000 3920611 1583476797.70 151.4771 60.0012 32.0000 1.9748 1.9757 417.3526 417.5785 0.0340 -1.0000 -1.0000 3920674 1583476797.80 151.4771 60.0012 32.0000 1.9753 1.9762 417.3271 417.5532 0.0341 -1.0000 -1.0000 3920737 1583476797.90 151.4771 60.0012 32.0000 1.9767 1.9776 417.3303 417.5572 0.0341 -1.0000 -1.0000 3920799 1583476798.00 151.4771 60.0012 32.0000 1.9764 1.9772 417.1269 417.3530 0.0339 -1.0000 -1.0000 3921424 1583476798.10 151.4771 60.0012 32.0000 1.9766 1.9774 417.1830 417.4086 0.0340 -1.0000 -1.0000 3921518 1583476798.20 151.4766 60.0012 32.0000 1.9754 1.9763 417.3118 417.5378 0.0340 -1.0000 -1.0000 3921596 1583476798.30 151.4764 60.0012 32.0000 1.9756 1.9765 417.2626 417.4880 0.0339 -1.0000 -1.0000 3921658 1583476798.40 151.4764 60.0012 32.0000 1.9755 1.9764 417.1991 417.4250 0.0340 -1.0000 -1.0000 3921736 1583476798.50 151.4764 60.0012 32.0000 1.9766 1.9775 417.1415 417.3669 0.0338 -1.0000 -1.0000 3921783 1583476798.60 151.4764 60.0012 32.0000 1.9764 1.9772 417.1182 417.3447 0.0341 -1.0000 -1.0000 3921861 1583476798.70 151.4764 60.0012 32.0000 1.9755 1.9764 417.2581 417.4846 0.0341 -1.0000 -1.0000 3921939 1583476798.80 151.5090 60.0012 32.0000 1.9755 1.9764 417.3438 417.5702 0.0340 -1.0000 -1.0000 3922002 1583476798.90 151.5090 60.0012 32.0000 1.9756 1.9765 417.4103 417.6356 0.0339 -1.0000 -1.0000 3922064 1583476799.00 151.5090 60.0012 32.0000 1.9764 1.9773 417.2581 417.4840 0.0339 -1.0000 -1.0000 3922143 1583476799.10 151.5090 60.0012 32.0000 1.9768 1.9777 417.1752 417.4009 0.0340 -1.0000 -1.0000 3922205 1583476799.20 151.5090 60.0012 32.0000 1.9760 1.9769 417.1687 417.3946 0.0340 -1.0000 -1.0000 3922283 1583476799.30 151.5090 60.0012 32.0000 1.9758 1.9767 417.1494 417.3753 0.0339 -1.0000 -1.0000 3922330 1583476799.40 151.5301 60.0012 32.0000 1.9754 1.9763 417.3220 417.5473 0.0339 -1.0000 -1.0000 3922393 1583476799.50 151.5301 60.0012 32.0000 1.9759 1.9768 417.2697 417.4957 0.0340 -1.0000 -1.0000 3922486 1583476799.60 151.5301 60.0012 32.0000 1.9763 1.9772 417.1484 417.3730 0.0338 -1.0000 -1.0000 3922549 1583476799.70 151.5301 60.0012 32.0000 1.9769 1.9777 417.0698 417.2962 0.0341 -1.0000 -1.0000 3922611 1583476799.80 151.5301 60.0012 32.0000 1.9758 1.9767 417.1323 417.3585 0.0339 -1.0000 -1.0000 3922689 1583476799.90 151.5301 60.0012 32.0000 1.9754 1.9763 417.2619 417.4865 0.0338 -1.0000 -1.0000 3922752 1583476800.00 151.5378 60.0010 32.0000 1.9756 1.9764 417.2946 417.5200 0.0339 -1.0000 -1.0000 3922815 1583476800.10 151.5487 60.0007 32.0000 1.9756 1.9764 417.3126 417.5387 0.0340 -1.0000 -1.0000 3922893 1583476800.20 151.5487 60.0007 32.0000 1.9764 1.9773 417.2280 417.4532 0.0338 -1.0000 -1.0000 3922955 1583476800.30 151.5487 60.0007 32.0000 1.9758 1.9767 417.0578 417.2832 0.0339 -1.0000 -1.0000 3923018 1583476800.40 151.5487 60.0007 32.0000 1.9754 1.9763 417.2667 417.4926 0.0340 -1.0000 -1.0000 3923080 1583476800.50 151.5487 60.0007 32.0000 1.9745 1.9754 417.2634 417.4894 0.0340 -1.0000 -1.0000 3923986 1583476800.60 151.6357 60.0007 32.0000 1.9748 1.9757 417.2443 417.4712 0.0341 -1.0000 -1.0000 3924049 1583476800.70 151.6357 60.0007 32.0000 1.9756 1.9765 417.1445 417.3703 0.0340 -1.0000 -1.0000 3924127 1583476800.80 151.6357 60.0007 32.0000 1.9763 1.9771 417.1642 417.3901 0.0340 -1.0000 -1.0000 3924189 1583476800.90 151.6357 60.0007 32.0000 1.9757 1.9766 417.2809 417.5064 0.0339 -1.0000 -1.0000 3924252 1583476801.00 151.6357 60.0007 32.0000 1.9758 1.9767 417.3244 417.5498 0.0340 -1.0000 -1.0000 3924330 1583476801.10 151.6357 60.0007 32.0000 1.9762 1.9770 417.3384 417.5639 0.0339 -1.0000 -1.0000 3924393 1583476801.20 151.5487 60.0007 32.0000 1.9761 1.9770 417.2058 417.4319 0.0340 -1.0000 -1.0000 3924455 1583476801.30 151.5487 60.0007 32.0000 1.9761 1.9770 417.1295 417.3558 0.0340 -1.0000 -1.0000 3924518 1583476801.40 151.5487 60.0007 32.0000 1.9758 1.9767 417.1796 417.4053 0.0340 -1.0000 -1.0000 3924580 1583476801.50 151.5487 60.0007 32.0000 1.9747 1.9756 417.3713 417.5970 0.0339 -1.0000 -1.0000 3924658 1583476801.60 151.5487 60.0007 32.0000 1.9752 1.9761 417.2649 417.4909 0.0340 -1.0000 -1.0000 3924721 1583476801.70 151.5155 60.0007 32.0000 1.9753 1.9761 417.3323 417.5579 0.0339 -1.0000 -1.0000 3924784 1583476801.80 151.4749 60.0007 32.0000 1.9757 1.9766 417.1609 417.3866 0.0340 -1.0000 -1.0000 3924861 1583476801.90 151.4749 60.0007 32.0000 1.9765 1.9774 417.1698 417.3963 0.0341 -1.0000 -1.0000 3924924 1583476802.00 151.4749 60.0007 32.0000 1.9758 1.9766 417.2506 417.4757 0.0339 -1.0000 -1.0000 3924987 1583476802.10 151.4749 60.0007 32.0000 1.9750 1.9759 417.3426 417.5688 0.0340 -1.0000 -1.0000 3925174 1583476802.20 151.4749 60.0007 32.0000 1.9764 1.9773 417.2342 417.4599 0.0340 -1.0000 -1.0000 3925237 1583476802.30 151.4749 60.0007 32.0000 1.9758 1.9767 417.1557 417.3810 0.0339 -1.0000 -1.0000 3925299 1583476802.40 151.4749 60.0007 32.0000 1.9766 1.9775 417.0634 417.2880 0.0338 -1.0000 -1.0000 3925377 1583476802.50 151.4749 60.0007 32.0000 1.9761 1.9769 417.1182 417.3427 0.0337 -1.0000 -1.0000 3925440 1583476802.60 151.4749 60.0007 32.0000 1.9759 1.9767 417.2412 417.4664 0.0339 -1.0000 -1.0000 3925674 1583476802.70 151.4749 60.0007 32.0000 1.9759 1.9768 417.3160 417.5417 0.0340 -1.0000 -1.0000 3925752 1583476802.80 151.4548 60.0007 32.0000 1.9754 1.9763 417.3174 417.5435 0.0340 -1.0000 -1.0000 3925815 1583476802.90 151.4489 60.0007 32.0000 1.9764 1.9772 417.1719 417.3977 0.0340 -1.0000 -1.0000 3925877 1583476803.00 151.4489 60.0007 32.0000 1.9765 1.9774 417.2154 417.4414 0.0339 -1.0000 -1.0000 3925939 1583476803.10 151.4489 60.0007 32.0000 1.9755 1.9764 417.3143 417.5395 0.0339 -1.0000 -1.0000 3926252 1583476803.20 151.4489 60.0007 32.0000 1.9750 1.9759 417.3628 417.5880 0.0338 -1.0000 -1.0000 3926315 1583476803.30 151.4489 60.0007 32.0000 1.9756 1.9765 417.3340 417.5596 0.0340 -1.0000 -1.0000 3926377 1583476803.40 151.4489 60.0007 32.0000 1.9770 1.9779 417.1779 417.4048 0.0341 -1.0000 -1.0000 3926439 1583476803.50 151.5197 60.0007 32.0000 1.9768 1.9777 417.1772 417.4029 0.0340 -1.0000 -1.0000 3926518 1583476803.60 151.5197 60.0007 32.0000 1.9763 1.9772 417.1776 417.4044 0.0341 -1.0000 -1.0000 3926752 1583476803.70 151.5197 60.0007 32.0000 1.9754 1.9763 417.3085 417.5334 0.0339 -1.0000 -1.0000 3926815 1583476803.80 151.5197 60.0007 32.0000 1.9757 1.9766 417.2774 417.5035 0.0341 -1.0000 -1.0000 3926893 1583476803.90 151.5197 60.0007 32.0000 1.9757 1.9766 417.2257 417.4515 0.0339 -1.0000 -1.0000 3926955 1583476804.00 151.5251 60.0007 32.0000 1.9757 1.9766 417.1616 417.3870 0.0339 -1.0000 -1.0000 3927018 1583476804.10 151.5281 60.0007 32.0000 1.9766 1.9775 417.1352 417.3609 0.0339 -1.0000 -1.0000 3927221 1583476804.20 151.5281 60.0007 32.0000 1.9759 1.9768 417.3124 417.5375 0.0338 -1.0000 -1.0000 3927284 1583476804.30 151.5281 60.0007 32.0000 1.9753 1.9762 417.3284 417.5535 0.0339 -1.0000 -1.0000 3927346 1583476804.40 151.5281 60.0007 32.0000 1.9762 1.9770 417.2578 417.4842 0.0339 -1.0000 -1.0000 3927408 1583476804.50 151.5281 60.0007 32.0000 1.9749 1.9758 417.2053 417.4307 0.0340 -1.0000 -1.0000 3927471 1583476804.60 151.5387 60.0007 32.0000 1.9762 1.9771 417.1487 417.3743 0.0339 -1.0000 -1.0000 3927658 1583476804.70 151.5387 60.0007 32.0000 1.9757 1.9766 417.0759 417.3005 0.0339 -1.0000 -1.0000 3927721 1583476804.80 151.5387 60.0007 32.0000 1.9752 1.9761 417.1599 417.3854 0.0339 -1.0000 -1.0000 3927783 1583476804.90 151.5387 60.0007 32.0000 1.9756 1.9764 417.2818 417.5074 0.0340 -1.0000 -1.0000 3927846 1583476805.00 151.5387 60.0007 32.0000 1.9751 1.9760 417.2439 417.4700 0.0340 -1.0000 -1.0000 3927924 1583476805.10 151.5387 60.0007 32.0000 1.9752 1.9761 417.2236 417.4493 0.0339 -1.0000 -1.0000 3928158 1583476805.20 151.5809 60.0010 32.0000 1.9763 1.9772 417.0767 417.3020 0.0339 -1.0000 -1.0000 3928236 1583476805.30 151.5809 60.0010 32.0000 1.9757 1.9766 417.2907 417.5163 0.0339 -1.0000 -1.0000 3928283 1583476805.40 151.5809 60.0010 32.0000 1.9753 1.9761 417.3348 417.5605 0.0339 -1.0000 -1.0000 3928346 1583476805.50 151.5809 60.0010 32.0000 1.9748 1.9757 417.2368 417.4628 0.0340 -1.0000 -1.0000 3928424 1583476805.60 151.5809 60.0010 32.0000 1.9752 1.9761 417.1562 417.3815 0.0339 -1.0000 -1.0000 3928486 1583476805.70 151.5685 60.0010 32.0000 1.9760 1.9769 417.0392 417.2654 0.0340 -1.0000 -1.0000 3928549 1583476805.80 151.4913 60.0010 32.0000 1.9759 1.9767 417.0589 417.2847 0.0340 -1.0000 -1.0000 3928627 1583476805.90 151.4913 60.0010 32.0000 1.9751 1.9760 417.1500 417.3760 0.0340 -1.0000 -1.0000 3928690 1583476806.00 151.4913 60.0010 32.0000 1.9744 1.9753 417.3576 417.5824 0.0339 -1.0000 -1.0000 3928752 1583476806.10 151.4913 60.0010 32.0000 1.9754 1.9763 417.3154 417.5414 0.0340 -1.0000 -1.0000 3928815 1583476806.20 151.4913 60.0010 32.0000 1.9762 1.9771 417.1428 417.3689 0.0340 -1.0000 -1.0000 3928877 1583476806.30 151.5403 60.0010 32.0000 1.9757 1.9766 416.9773 417.2026 0.0339 -1.0000 -1.0000 3928939 1583476806.40 151.5403 60.0010 32.0000 1.9759 1.9767 417.2105 417.4367 0.0340 -1.0000 -1.0000 3929018 1583476806.50 151.5403 60.0010 32.0000 1.9750 1.9759 417.4165 417.6427 0.0340 -1.0000 -1.0000 3929080 1583476806.60 151.5403 60.0010 32.0000 1.9759 1.9768 417.2438 417.4696 0.0340 -1.0000 -1.0000 3929143 1583476806.70 151.5403 60.0010 32.0000 1.9759 1.9767 417.0493 417.2740 0.0339 -1.0000 -1.0000 3929221 1583476806.80 151.5335 60.0010 32.0000 1.9757 1.9765 417.1257 417.3513 0.0340 -1.0000 -1.0000 3929284 1583476806.90 151.5322 60.0010 32.0000 1.9753 1.9762 417.1745 417.4005 0.0340 -1.0000 -1.0000 3929346 1583476807.00 151.5322 60.0010 32.0000 1.9749 1.9758 417.2730 417.4988 0.0340 -1.0000 -1.0000 3929424 1583476807.10 151.5322 60.0010 32.0000 1.9744 1.9753 417.3493 417.5756 0.0340 -1.0000 -1.0000 3929487 1583476807.20 151.5322 60.0010 32.0000 1.9758 1.9767 417.2487 417.4747 0.0339 -1.0000 -1.0000 3929721 1583476807.30 151.5322 60.0010 32.0000 1.9766 1.9775 417.1308 417.3563 0.0339 -1.0000 -1.0000 3929783 1583476807.40 151.5466 60.0010 32.0000 1.9762 1.9771 417.0633 417.2887 0.0339 -1.0000 -1.0000 3929846 1583476807.50 151.5466 60.0010 32.0000 1.9756 1.9765 417.2380 417.4639 0.0341 -1.0000 -1.0000 3929924 1583476807.60 151.5466 60.0010 32.0000 1.9758 1.9767 417.2124 417.4387 0.0340 -1.0000 -1.0000 3929986 1583476807.70 151.5466 60.0010 32.0000 1.9762 1.9770 417.1482 417.3732 0.0339 -1.0000 -1.0000 3930221 1583476807.80 151.5466 60.0010 32.0000 1.9760 1.9769 417.0529 417.2796 0.0340 -1.0000 -1.0000 3930283 1583476807.90 151.4751 60.0010 32.0000 1.9746 1.9755 417.1548 417.3797 0.0339 -1.0000 -1.0000 3930346 1583476808.00 151.4751 60.0010 32.0000 1.9752 1.9761 417.3588 417.5852 0.0341 -1.0000 -1.0000 3930408 1583476808.10 151.4751 60.0010 32.0000 1.9760 1.9768 417.2911 417.5167 0.0339 -1.0000 -1.0000 3930486 1583476808.20 151.4751 60.0010 32.0000 1.9764 1.9773 417.1474 417.3735 0.0340 -1.0000 -1.0000 3930721 1583476808.30 151.4751 60.0010 32.0000 1.9760 1.9769 417.1199 417.3455 0.0339 -1.0000 -1.0000 3930784 1583476808.40 151.4855 60.0010 32.0000 1.9758 1.9767 417.1773 417.4037 0.0341 -1.0000 -1.0000 3930846 1583476808.50 151.4922 60.0010 32.0000 1.9750 1.9759 417.2799 417.5065 0.0340 -1.0000 -1.0000 3930908 1583476808.60 151.4922 60.0010 32.0000 1.9749 1.9758 417.3448 417.5705 0.0339 -1.0000 -1.0000 3930971 1583476808.70 151.4922 60.0010 32.0000 1.9758 1.9766 417.3943 417.6201 0.0340 -1.0000 -1.0000 3931768 1583476808.80 151.4922 60.0010 32.0000 1.9760 1.9769 417.1823 417.4092 0.0341 -1.0000 -1.0000 3931830 1583476808.90 151.4922 60.0010 32.0000 1.9757 1.9766 417.1406 417.3665 0.0340 -1.0000 -1.0000 3931893 1583476809.00 151.4958 60.0010 32.0000 1.9760 1.9769 417.1328 417.3590 0.0340 -1.0000 -1.0000 3931986 1583476809.10 151.4958 60.0010 32.0000 1.9755 1.9764 417.1907 417.4170 0.0339 -1.0000 -1.0000 3932049 1583476809.20 151.4958 60.0010 32.0000 1.9758 1.9767 417.2464 417.4724 0.0339 -1.0000 -1.0000 3932189 1583476809.30 151.4958 60.0010 32.0000 1.9761 1.9769 417.2582 417.4839 0.0340 -1.0000 -1.0000 3932268 1583476809.40 151.4958 60.0010 32.0000 1.9763 1.9771 417.2346 417.4609 0.0339 -1.0000 -1.0000 3932315 1583476809.50 151.5938 60.0010 32.0000 1.9762 1.9771 417.1045 417.3294 0.0339 -1.0000 -1.0000 3932393 1583476809.60 151.6039 60.0010 32.0000 1.9755 1.9763 417.2362 417.4616 0.0339 -1.0000 -1.0000 3932455 1583476809.70 151.6039 60.0010 32.0000 1.9755 1.9764 417.3999 417.6248 0.0338 -1.0000 -1.0000 3932518 1583476809.80 151.6039 60.0010 32.0000 1.9757 1.9766 417.3961 417.6209 0.0338 -1.0000 -1.0000 3932596 1583476809.90 151.6039 60.0010 32.0000 1.9764 1.9772 417.2719 417.4970 0.0339 -1.0000 -1.0000 3932658 1583476810.00 151.5874 60.0008 32.0000 1.9757 1.9765 417.2152 417.4406 0.0339 -1.0000 -1.0000 3932721 1583476810.10 151.5461 60.0003 32.0000 1.9755 1.9763 417.3976 417.6237 0.0340 -1.0000 -1.0000 3932784 1583476810.20 151.5461 60.0003 32.0000 1.9751 1.9760 417.3078 417.5339 0.0340 -1.0000 -1.0000 3932846 1583476810.30 151.5461 60.0003 32.0000 1.9762 1.9770 417.1816 417.4075 0.0340 -1.0000 -1.0000 3933174 1583476810.40 151.5461 60.0003 32.0000 1.9761 1.9769 417.0771 417.3032 0.0340 -1.0000 -1.0000 3933252 1583476810.50 151.5461 60.0003 32.0000 1.9763 1.9772 417.0813 417.3077 0.0340 -1.0000 -1.0000 3933315 1583476810.60 151.5461 60.0003 32.0000 1.9754 1.9763 417.1279 417.3536 0.0339 -1.0000 -1.0000 3933377 1583476810.70 151.5605 60.0003 32.0000 1.9750 1.9758 417.2807 417.5055 0.0338 -1.0000 -1.0000 3933455 1583476810.80 151.5605 60.0003 32.0000 1.9753 1.9762 417.3057 417.5329 0.0341 -1.0000 -1.0000 3933674 1583476810.90 151.5605 60.0003 32.0000 1.9765 1.9774 417.1891 417.4150 0.0339 -1.0000 -1.0000 3933736 1583476811.00 151.5605 60.0003 32.0000 1.9752 1.9761 417.1595 417.3850 0.0339 -1.0000 -1.0000 3933815 1583476811.10 151.5605 60.0003 32.0000 1.9758 1.9767 417.2428 417.4687 0.0340 -1.0000 -1.0000 3933877 1583476811.20 151.5605 60.0003 32.0000 1.9750 1.9758 417.2566 417.4834 0.0341 -1.0000 -1.0000 3933955 1583476811.30 151.4994 60.0003 32.0000 1.9751 1.9760 417.2226 417.4489 0.0340 -1.0000 -1.0000 3934299 1583476811.40 151.4994 60.0003 32.0000 1.9753 1.9762 417.1416 417.3671 0.0339 -1.0000 -1.0000 3934361 1583476811.50 151.4994 60.0003 32.0000 1.9760 1.9769 417.0558 417.2806 0.0338 -1.0000 -1.0000 3934439 1583476811.60 151.4994 60.0003 32.0000 1.9749 1.9758 417.2076 417.4340 0.0341 -1.0000 -1.0000 3934502 1583476811.70 151.4994 60.0003 32.0000 1.9751 1.9760 417.3223 417.5483 0.0339 -1.0000 -1.0000 3934564 1583476811.80 151.5071 60.0003 32.0000 1.9748 1.9757 417.3390 417.5640 0.0338 -1.0000 -1.0000 3934627 1583476811.90 151.5486 60.0003 32.0000 1.9755 1.9764 417.1902 417.4158 0.0339 -1.0000 -1.0000 3934705 1583476812.00 151.5486 60.0003 32.0000 1.9761 1.9770 417.1153 417.3409 0.0339 -1.0000 -1.0000 3934768 1583476812.10 151.5486 60.0003 32.0000 1.9759 1.9768 417.0563 417.2826 0.0341 -1.0000 -1.0000 3934846 1583476812.20 151.5486 60.0003 32.0000 1.9763 1.9772 417.1800 417.4062 0.0340 -1.0000 -1.0000 3934908 1583476812.30 151.5486 60.0003 32.0000 1.9748 1.9757 417.3573 417.5831 0.0340 -1.0000 -1.0000 3935252 1583476812.40 151.5139 60.0003 32.0000 1.9751 1.9759 417.2796 417.5051 0.0339 -1.0000 -1.0000 3935315 1583476812.50 151.5139 60.0003 32.0000 1.9745 1.9754 417.2529 417.4781 0.0339 -1.0000 -1.0000 3935377 1583476812.60 151.5139 60.0003 32.0000 1.9757 1.9766 417.0894 417.3147 0.0338 -1.0000 -1.0000 3935455 1583476812.70 151.5139 60.0003 32.0000 1.9756 1.9765 417.0435 417.2685 0.0339 -1.0000 -1.0000 3935534 1583476812.80 151.5139 60.0003 32.0000 1.9759 1.9768 417.1964 417.4221 0.0339 -1.0000 -1.0000 3935768 1583476812.90 151.4843 60.0003 32.0000 1.9752 1.9761 417.2374 417.4631 0.0340 -1.0000 -1.0000 3935830 1583476813.00 151.4769 60.0003 32.0000 1.9746 1.9755 417.3425 417.5689 0.0340 -1.0000 -1.0000 3935893 1583476813.10 151.4769 60.0003 32.0000 1.9759 1.9768 417.2952 417.5212 0.0340 -1.0000 -1.0000 3935955 1583476813.20 151.4769 60.0003 32.0000 1.9758 1.9767 417.2021 417.4279 0.0340 -1.0000 -1.0000 3936033 1583476813.30 151.4769 60.0003 32.0000 1.9766 1.9774 417.0584 417.2836 0.0338 -1.0000 -1.0000 3936252 1583476813.40 151.4769 60.0003 32.0000 1.9755 1.9763 417.2353 417.4622 0.0341 -1.0000 -1.0000 3936315 1583476813.50 151.4769 60.0003 32.0000 1.9750 1.9759 417.4121 417.6370 0.0339 -1.0000 -1.0000 3936393 1583476813.60 151.5466 60.0003 32.0000 1.9757 1.9766 417.2508 417.4770 0.0340 -1.0000 -1.0000 3936455 1583476813.70 151.5466 60.0003 32.0000 1.9755 1.9764 417.2304 417.4560 0.0339 -1.0000 -1.0000 3936518 1583476813.80 151.5466 60.0003 32.0000 1.9765 1.9773 417.1164 417.3418 0.0338 -1.0000 -1.0000 3936752 1583476813.90 151.5466 60.0003 32.0000 1.9767 1.9776 417.1626 417.3867 0.0337 -1.0000 -1.0000 3936815 1583476814.00 151.5466 60.0003 32.0000 1.9758 1.9767 417.1869 417.4118 0.0338 -1.0000 -1.0000 3936877 1583476814.10 151.5472 60.0003 32.0000 1.9753 1.9762 417.2401 417.4648 0.0339 -1.0000 -1.0000 3936955 1583476814.20 151.5575 60.0003 32.0000 1.9751 1.9760 417.3130 417.5397 0.0340 -1.0000 -1.0000 3937018 1583476814.30 151.5575 60.0003 32.0000 1.9759 1.9768 417.2340 417.4599 0.0340 -1.0000 -1.0000 3937080 1583476814.40 151.5575 60.0003 32.0000 1.9761 1.9770 417.1099 417.3347 0.0338 -1.0000 -1.0000 3937268 1583476814.50 151.5575 60.0003 32.0000 1.9758 1.9767 417.0885 417.3139 0.0339 -1.0000 -1.0000 3937330 1583476814.60 151.5575 60.0003 32.0000 1.9752 1.9761 417.2477 417.4736 0.0340 -1.0000 -1.0000 3937393 1583476814.70 151.5797 60.0004 32.0000 1.9758 1.9767 417.1882 417.4135 0.0338 -1.0000 -1.0000 3937471 1583476814.80 151.5797 60.0004 32.0000 1.9760 1.9769 417.1622 417.3884 0.0340 -1.0000 -1.0000 3937534 1583476814.90 151.5797 60.0004 32.0000 1.9759 1.9768 417.1309 417.3566 0.0339 -1.0000 -1.0000 3937721 1583476815.00 151.5797 60.0004 32.0000 1.9762 1.9770 417.1763 417.4012 0.0338 -1.0000 -1.0000 3937783 1583476815.10 151.5797 60.0004 32.0000 1.9749 1.9758 417.2956 417.5210 0.0339 -1.0000 -1.0000 3937846 1583476815.20 151.5741 60.0004 32.0000 1.9745 1.9754 417.2967 417.5220 0.0339 -1.0000 -1.0000 3937924 1583476815.30 151.5712 60.0004 32.0000 1.9761 1.9769 417.1141 417.3393 0.0338 -1.0000 -1.0000 3937986 1583476815.40 151.5712 60.0004 32.0000 1.9758 1.9767 417.0914 417.3163 0.0339 -1.0000 -1.0000 3938455 1583476815.50 151.5712 60.0004 32.0000 1.9763 1.9772 417.1100 417.3362 0.0340 -1.0000 -1.0000 3938533 1583476815.60 151.5712 60.0004 32.0000 1.9756 1.9765 417.1117 417.3370 0.0339 -1.0000 -1.0000 3938596 1583476815.70 151.5697 60.0004 32.0000 1.9753 1.9762 417.1302 417.3554 0.0339 -1.0000 -1.0000 3938658 1583476815.80 151.5532 60.0004 32.0000 1.9754 1.9762 417.1474 417.3726 0.0339 -1.0000 -1.0000 3938737 1583476815.90 151.5532 60.0004 32.0000 1.9759 1.9768 417.1397 417.3652 0.0339 -1.0000 -1.0000 3938924 1583476816.00 151.5532 60.0004 32.0000 1.9765 1.9773 417.1093 417.3345 0.0339 -1.0000 -1.0000 3938987 1583476816.10 151.5532 60.0004 32.0000 1.9758 1.9766 417.1911 417.4172 0.0340 -1.0000 -1.0000 3939049 1583476816.20 151.5532 60.0004 32.0000 1.9752 1.9760 417.1997 417.4250 0.0339 -1.0000 -1.0000 3939112 1583476816.30 151.5023 60.0004 32.0000 1.9744 1.9753 417.3301 417.5561 0.0339 -1.0000 -1.0000 3939174 1583476816.40 151.5023 60.0004 32.0000 1.9756 1.9765 417.1622 417.3869 0.0338 -1.0000 -1.0000 3939424 1583476816.50 151.5023 60.0004 32.0000 1.9758 1.9767 417.0100 417.2353 0.0339 -1.0000 -1.0000 3939487 1583476816.60 151.5023 60.0004 32.0000 1.9754 1.9762 417.0998 417.3253 0.0339 -1.0000 -1.0000 3939549 1583476816.70 151.5023 60.0004 32.0000 1.9750 1.9758 417.2685 417.4945 0.0340 -1.0000 -1.0000 3939627 1583476816.80 151.5023 60.0004 32.0000 1.9751 1.9760 417.3011 417.5259 0.0339 -1.0000 -1.0000 3939689 1583476816.90 151.4990 60.0004 32.0000 1.9759 1.9767 417.1187 417.3447 0.0341 -1.0000 -1.0000 3939971 1583476817.00 151.4990 60.0004 32.0000 1.9762 1.9771 417.0531 417.2792 0.0339 -1.0000 -1.0000 3940033 1583476817.10 151.4990 60.0004 32.0000 1.9751 1.9760 417.0994 417.3257 0.0341 -1.0000 -1.0000 3940096 1583476817.20 151.4990 60.0004 32.0000 1.9749 1.9758 417.2448 417.4703 0.0339 -1.0000 -1.0000 3940174 1583476817.30 151.4990 60.0004 32.0000 1.9753 1.9761 417.2594 417.4858 0.0341 -1.0000 -1.0000 3940236 1583476817.40 151.4642 60.0004 32.0000 1.9756 1.9765 417.2144 417.4411 0.0341 -1.0000 -1.0000 3940299 1583476817.50 151.4642 60.0004 32.0000 1.9761 1.9770 416.9732 417.2000 0.0341 -1.0000 -1.0000 3940377 1583476817.60 151.4642 60.0004 32.0000 1.9759 1.9768 417.0501 417.2759 0.0340 -1.0000 -1.0000 3940439 1583476817.70 151.4642 60.0004 32.0000 1.9752 1.9761 417.2062 417.4322 0.0339 -1.0000 -1.0000 3940502 1583476817.80 151.4642 60.0004 32.0000 1.9750 1.9758 417.2368 417.4621 0.0339 -1.0000 -1.0000 3940564 1583476817.90 151.4642 60.0004 32.0000 1.9749 1.9758 417.3153 417.5410 0.0340 -1.0000 -1.0000 3940627 1583476818.00 151.4808 60.0004 32.0000 1.9750 1.9759 417.1988 417.4244 0.0339 -1.0000 -1.0000 3940752 1583476818.10 151.4808 60.0004 32.0000 1.9755 1.9764 417.0830 417.3088 0.0340 -1.0000 -1.0000 3940830 1583476818.20 151.4808 60.0004 32.0000 1.9754 1.9763 417.2646 417.4899 0.0339 -1.0000 -1.0000 3940893 1583476818.30 151.4808 60.0004 32.0000 1.9748 1.9757 417.2666 417.4925 0.0340 -1.0000 -1.0000 3940955 1583476818.40 151.4808 60.0004 32.0000 1.9760 1.9768 417.1721 417.3973 0.0338 -1.0000 -1.0000 3941034 1583476818.50 151.4808 60.0004 32.0000 1.9754 1.9763 417.0707 417.2965 0.0340 -1.0000 -1.0000 3941221 1583476818.60 151.4754 60.0004 32.0000 1.9757 1.9766 417.0599 417.2859 0.0340 -1.0000 -1.0000 3941284 1583476818.70 151.4732 60.0004 32.0000 1.9762 1.9771 417.0544 417.2798 0.0338 -1.0000 -1.0000 3941346 1583476818.80 151.4732 60.0004 32.0000 1.9754 1.9763 417.1510 417.3762 0.0339 -1.0000 -1.0000 3941408 1583476818.90 151.4732 60.0004 32.0000 1.9753 1.9762 417.2252 417.4507 0.0339 -1.0000 -1.0000 3941487 1583476819.00 151.4732 60.0004 32.0000 1.9756 1.9764 417.2878 417.5136 0.0339 -1.0000 -1.0000 3941971 1583476819.10 151.4732 60.0004 32.0000 1.9756 1.9765 417.3201 417.5459 0.0339 -1.0000 -1.0000 3942033 1583476819.20 151.4780 60.0004 32.0000 1.9761 1.9770 417.1300 417.3548 0.0339 -1.0000 -1.0000 3942111 1583476819.30 151.4780 60.0004 32.0000 1.9763 1.9771 417.2293 417.4555 0.0340 -1.0000 -1.0000 3942174 1583476819.40 151.4780 60.0004 32.0000 1.9757 1.9765 417.2439 417.4688 0.0338 -1.0000 -1.0000 3942236 1583476819.50 151.4780 60.0004 32.0000 1.9756 1.9765 417.3716 417.5974 0.0339 -1.0000 -1.0000 3942471 1583476819.60 151.4780 60.0004 32.0000 1.9756 1.9765 417.1602 417.3854 0.0339 -1.0000 -1.0000 3942533 1583476819.70 151.5143 60.0012 32.0000 1.9762 1.9771 417.0259 417.2518 0.0340 -1.0000 -1.0000 3942596 1583476819.80 151.5143 60.0012 32.0000 1.9766 1.9775 417.0961 417.3217 0.0339 -1.0000 -1.0000 3942674 1583476819.90 151.5143 60.0012 32.0000 1.9757 1.9766 417.1455 417.3714 0.0340 -1.0000 -1.0000 3942737 1583476820.00 151.5143 60.0012 32.0000 1.9755 1.9764 417.2700 417.4958 0.0340 -1.0000 -1.0000 3942924 1583476820.10 151.5143 60.0012 32.0000 1.9754 1.9763 417.3612 417.5871 0.0340 -1.0000 -1.0000 3943002 1583476820.20 151.5143 60.0012 32.0000 1.9759 1.9768 417.0625 417.2885 0.0340 -1.0000 -1.0000 3943064 1583476820.30 151.5143 60.0012 32.0000 1.9758 1.9767 417.0902 417.3164 0.0340 -1.0000 -1.0000 3943127 1583476820.40 151.5258 60.0012 32.0000 1.9758 1.9767 417.0984 417.3246 0.0341 -1.0000 -1.0000 3943205 1583476820.50 151.5281 60.0012 32.0000 1.9754 1.9763 417.1008 417.3254 0.0338 -1.0000 -1.0000 3943689 1583476820.60 151.5281 60.0012 32.0000 1.9748 1.9756 417.2939 417.5194 0.0338 -1.0000 -1.0000 3943752 1583476820.70 151.5281 60.0012 32.0000 1.9749 1.9758 417.0776 417.3029 0.0339 -1.0000 -1.0000 3943815 1583476820.80 151.5281 60.0012 32.0000 1.9762 1.9771 417.0335 417.2589 0.0339 -1.0000 -1.0000 3943877 1583476820.90 151.5303 60.0012 32.0000 1.9764 1.9773 417.1846 417.4101 0.0339 -1.0000 -1.0000 3943939 1583476821.00 151.5744 60.0012 32.0000 1.9754 1.9763 417.3071 417.5317 0.0338 -1.0000 -1.0000 3944018 1583476821.10 151.5744 60.0012 32.0000 1.9760 1.9769 417.2738 417.4991 0.0339 -1.0000 -1.0000 3944221 1583476821.20 151.5744 60.0012 32.0000 1.9757 1.9766 417.1543 417.3795 0.0339 -1.0000 -1.0000 3944299 1583476821.30 151.5744 60.0012 32.0000 1.9756 1.9765 417.0233 417.2483 0.0339 -1.0000 -1.0000 3944361 1583476821.40 151.5744 60.0012 32.0000 1.9758 1.9767 417.0732 417.2986 0.0339 -1.0000 -1.0000 3944424 1583476821.50 151.5744 60.0012 32.0000 1.9753 1.9762 417.1936 417.4190 0.0339 -1.0000 -1.0000 3944502 1583476821.60 151.5823 60.0012 32.0000 1.9751 1.9760 417.2191 417.4443 0.0339 -1.0000 -1.0000 3944564 1583476821.70 151.6021 60.0012 32.0000 1.9756 1.9765 417.1399 417.3654 0.0339 -1.0000 -1.0000 3944611 1583476821.80 151.6021 60.0012 32.0000 1.9757 1.9766 417.0418 417.2677 0.0340 -1.0000 -1.0000 3944689 1583476821.90 151.6021 60.0012 32.0000 1.9759 1.9767 417.0423 417.2693 0.0341 -1.0000 -1.0000 3944752 1583476822.00 151.6021 60.0012 32.0000 1.9753 1.9761 417.1418 417.3665 0.0339 -1.0000 -1.0000 3944815 1583476822.10 151.6021 60.0012 32.0000 1.9757 1.9766 417.2178 417.4435 0.0339 -1.0000 -1.0000 3944893 1583476822.20 151.5554 60.0012 32.0000 1.9756 1.9765 417.2558 417.4823 0.0341 -1.0000 -1.0000 3944955 1583476822.30 151.5554 60.0012 32.0000 1.9753 1.9762 417.1710 417.3977 0.0341 -1.0000 -1.0000 3945018 1583476822.40 151.5554 60.0012 32.0000 1.9756 1.9765 417.0525 417.2792 0.0341 -1.0000 -1.0000 3945080 1583476822.50 151.5554 60.0012 32.0000 1.9761 1.9770 416.9906 417.2158 0.0339 -1.0000 -1.0000 3945189 1583476822.60 151.5554 60.0012 32.0000 1.9758 1.9767 417.1058 417.3317 0.0340 -1.0000 -1.0000 3945252 1583476822.70 151.5391 60.0012 32.0000 1.9751 1.9760 417.2176 417.4434 0.0339 -1.0000 -1.0000 3945315 1583476822.80 151.4965 60.0012 32.0000 1.9757 1.9766 417.0983 417.3237 0.0340 -1.0000 -1.0000 3945377 1583476822.90 151.4965 60.0012 32.0000 1.9759 1.9768 417.0378 417.2635 0.0339 -1.0000 -1.0000 3945439 1583476823.00 151.4965 60.0012 32.0000 1.9765 1.9774 417.0649 417.2911 0.0340 -1.0000 -1.0000 3945518 1583476823.10 151.4965 60.0012 32.0000 1.9756 1.9765 417.1653 417.3912 0.0339 -1.0000 -1.0000 3945768 1583476823.20 151.4965 60.0012 32.0000 1.9753 1.9762 417.3175 417.5433 0.0339 -1.0000 -1.0000 3945830 1583476823.30 151.4487 60.0012 32.0000 1.9750 1.9758 417.3718 417.5973 0.0340 -1.0000 -1.0000 3945893 1583476823.40 151.4487 60.0012 32.0000 1.9759 1.9768 417.2238 417.4503 0.0341 -1.0000 -1.0000 3945955 1583476823.50 151.4487 60.0012 32.0000 1.9763 1.9772 416.9831 417.2096 0.0341 -1.0000 -1.0000 3946033 1583476823.60 151.4487 60.0012 32.0000 1.9757 1.9765 417.0449 417.2696 0.0339 -1.0000 -1.0000 3946221 1583476823.70 151.4487 60.0012 32.0000 1.9769 1.9778 417.1154 417.3413 0.0340 -1.0000 -1.0000 3946283 1583476823.80 151.4571 60.0012 32.0000 1.9759 1.9768 417.2049 417.4316 0.0342 -1.0000 -1.0000 3946361 1583476823.90 151.4703 60.0012 32.0000 1.9760 1.9769 417.2194 417.4458 0.0340 -1.0000 -1.0000 3946424 1583476824.00 151.4703 60.0012 32.0000 1.9761 1.9770 417.0550 417.2813 0.0341 -1.0000 -1.0000 3946486 1583476824.10 151.4703 60.0012 32.0000 1.9767 1.9776 417.0731 417.2995 0.0340 -1.0000 -1.0000 3947299 1583476824.20 151.4703 60.0012 32.0000 1.9754 1.9763 417.1576 417.3830 0.0339 -1.0000 -1.0000 3947361 1583476824.30 151.4703 60.0012 32.0000 1.9754 1.9763 417.0693 417.2948 0.0339 -1.0000 -1.0000 3947424 1583476824.40 151.4775 60.0012 32.0000 1.9747 1.9756 417.1633 417.3892 0.0340 -1.0000 -1.0000 3947502 1583476824.50 151.4775 60.0012 32.0000 1.9755 1.9764 417.1737 417.3997 0.0340 -1.0000 -1.0000 3947564 1583476824.60 151.4775 60.0012 32.0000 1.9757 1.9766 417.0506 417.2767 0.0340 -1.0000 -1.0000 3947627 1583476824.70 151.4775 60.0012 32.0000 1.9771 1.9780 417.0999 417.3257 0.0340 -1.0000 -1.0000 3947689 1583476824.80 151.4775 60.0012 32.0000 1.9757 1.9765 417.0102 417.2350 0.0338 -1.0000 -1.0000 3947768 1583476824.90 151.5438 60.0014 32.0000 1.9754 1.9763 417.1022 417.3278 0.0339 -1.0000 -1.0000 3947815 1583476825.00 151.5540 60.0014 32.0000 1.9749 1.9758 417.2312 417.4563 0.0338 -1.0000 -1.0000 3947893 1583476825.10 151.5540 60.0014 32.0000 1.9750 1.9759 417.1662 417.3915 0.0340 -1.0000 -1.0000 3947955 1583476825.20 151.5540 60.0014 32.0000 1.9763 1.9772 417.2075 417.4345 0.0341 -1.0000 -1.0000 3948033 1583476825.30 151.5540 60.0014 32.0000 1.9761 1.9770 417.0508 417.2765 0.0339 -1.0000 -1.0000 3948096 1583476825.40 151.5540 60.0014 32.0000 1.9757 1.9766 417.0274 417.2527 0.0339 -1.0000 -1.0000 3948158 1583476825.50 151.5164 60.0014 32.0000 1.9758 1.9767 417.0942 417.3203 0.0340 -1.0000 -1.0000 3948236 1583476825.60 151.5164 60.0014 32.0000 1.9747 1.9756 417.2284 417.4540 0.0340 -1.0000 -1.0000 3948299 1583476825.70 151.5164 60.0014 32.0000 1.9750 1.9759 417.1846 417.4112 0.0341 -1.0000 -1.0000 3948486 1583476825.80 151.5164 60.0014 32.0000 1.9752 1.9761 417.1479 417.3741 0.0340 -1.0000 -1.0000 3948564 1583476825.90 151.5164 60.0014 32.0000 1.9753 1.9762 416.9834 417.2087 0.0339 -1.0000 -1.0000 3948643 1583476826.00 151.5523 60.0014 32.0000 1.9757 1.9766 416.9796 417.2047 0.0339 -1.0000 -1.0000 3948705 1583476826.10 151.5523 60.0014 32.0000 1.9755 1.9764 417.1461 417.3723 0.0341 -1.0000 -1.0000 3948784 1583476826.20 151.5523 60.0014 32.0000 1.9747 1.9756 417.2809 417.5072 0.0340 -1.0000 -1.0000 3949284 1583476826.30 151.5523 60.0014 32.0000 1.9748 1.9756 417.2026 417.4279 0.0339 -1.0000 -1.0000 3949346 1583476826.40 151.5523 60.0014 32.0000 1.9752 1.9761 417.0165 417.2419 0.0339 -1.0000 -1.0000 3949424 1583476826.50 151.5523 60.0014 32.0000 1.9760 1.9768 417.0051 417.2310 0.0340 -1.0000 -1.0000 3949487 1583476826.60 151.5686 60.0014 32.0000 1.9761 1.9769 417.0325 417.2583 0.0340 -1.0000 -1.0000 3949549 1583476826.70 151.5881 60.0014 32.0000 1.9757 1.9766 417.1498 417.3758 0.0340 -1.0000 -1.0000 3949721 1583476826.80 151.5881 60.0014 32.0000 1.9750 1.9759 417.1695 417.3951 0.0339 -1.0000 -1.0000 3949783 1583476826.90 151.5881 60.0014 32.0000 1.9756 1.9765 417.0690 417.2945 0.0340 -1.0000 -1.0000 3949846 1583476827.00 151.5881 60.0014 32.0000 1.9760 1.9769 417.0369 417.2634 0.0341 -1.0000 -1.0000 3949908 1583476827.10 151.5881 60.0014 32.0000 1.9757 1.9766 416.9917 417.2180 0.0340 -1.0000 -1.0000 3949971 1583476827.20 151.5479 60.0014 32.0000 1.9761 1.9769 417.1059 417.3320 0.0340 -1.0000 -1.0000 3950315 1583476827.30 151.5479 60.0014 32.0000 1.9755 1.9764 417.2601 417.4861 0.0339 -1.0000 -1.0000 3950377 1583476827.40 151.5479 60.0014 32.0000 1.9758 1.9767 417.1813 417.4069 0.0340 -1.0000 -1.0000 3950439 1583476827.50 151.5479 60.0014 32.0000 1.9759 1.9768 417.1379 417.3638 0.0340 -1.0000 -1.0000 3950502 1583476827.60 151.5479 60.0014 32.0000 1.9765 1.9773 417.1124 417.3381 0.0340 -1.0000 -1.0000 3950564 1583476827.70 151.5392 60.0014 32.0000 1.9757 1.9766 417.1666 417.3929 0.0340 -1.0000 -1.0000 3950799 1583476827.80 151.5114 60.0014 32.0000 1.9751 1.9759 417.2277 417.4537 0.0340 -1.0000 -1.0000 3950877 1583476827.90 151.5114 60.0014 32.0000 1.9755 1.9764 417.1566 417.3827 0.0339 -1.0000 -1.0000 3950939 1583476828.00 151.5114 60.0014 32.0000 1.9757 1.9766 417.1883 417.4137 0.0339 -1.0000 -1.0000 3951002 1583476828.10 151.5114 60.0014 32.0000 1.9760 1.9769 417.0379 417.2642 0.0341 -1.0000 -1.0000 3951080 1583476828.20 151.5114 60.0014 32.0000 1.9763 1.9772 417.0832 417.3098 0.0340 -1.0000 -1.0000 3951143 1583476828.30 151.4745 60.0014 32.0000 1.9755 1.9764 417.0416 417.2673 0.0340 -1.0000 -1.0000 3951205 1583476828.40 151.4683 60.0014 32.0000 1.9761 1.9770 417.2881 417.5144 0.0340 -1.0000 -1.0000 3951268 1583476828.50 151.4683 60.0014 32.0000 1.9753 1.9762 417.1841 417.4101 0.0340 -1.0000 -1.0000 3951330 1583476828.60 151.4683 60.0014 32.0000 1.9759 1.9768 417.1258 417.3510 0.0338 -1.0000 -1.0000 3951393 1583476828.70 151.4683 60.0014 32.0000 1.9764 1.9773 417.0301 417.2554 0.0340 -1.0000 -1.0000 3951471 1583476828.80 151.4683 60.0014 32.0000 1.9761 1.9770 417.2423 417.4684 0.0340 -1.0000 -1.0000 3951752 1583476828.90 151.5009 60.0014 32.0000 1.9761 1.9769 417.3160 417.5430 0.0341 -1.0000 -1.0000 3951815 1583476829.00 151.5009 60.0014 32.0000 1.9754 1.9763 417.3029 417.5291 0.0340 -1.0000 -1.0000 3951877 1583476829.10 151.5009 60.0014 32.0000 1.9764 1.9772 417.1742 417.3997 0.0339 -1.0000 -1.0000 3951939 1583476829.20 151.5009 60.0014 32.0000 1.9767 1.9776 417.0331 417.2584 0.0340 -1.0000 -1.0000 3952018 1583476829.30 151.5009 60.0014 32.0000 1.9760 1.9768 417.0423 417.2684 0.0340 -1.0000 -1.0000 3952252 1583476829.40 151.5084 60.0014 32.0000 1.9755 1.9764 417.1818 417.4075 0.0339 -1.0000 -1.0000 3952315 1583476829.50 151.5087 60.0014 32.0000 1.9744 1.9752 417.2424 417.4681 0.0340 -1.0000 -1.0000 3952377 1583476829.60 151.5087 60.0014 32.0000 1.9751 1.9760 417.0822 417.3092 0.0341 -1.0000 -1.0000 3952439 1583476829.70 151.5087 60.0014 32.0000 1.9767 1.9776 417.0873 417.3135 0.0340 -1.0000 -1.0000 3952502 1583476829.80 151.5087 60.0014 32.0000 1.9773 1.9782 416.9619 417.1879 0.0340 -1.0000 -1.0000 3952737 1583476829.90 151.5196 60.0014 32.0000 1.9758 1.9767 417.1780 417.4051 0.0341 -1.0000 -1.0000 3952814 1583476830.00 151.5778 60.0015 32.0000 1.9749 1.9758 417.2791 417.5053 0.0341 -1.0000 -1.0000 3952861 1583476830.10 151.5778 60.0015 32.0000 1.9754 1.9763 417.2662 417.4921 0.0339 -1.0000 -1.0000 3952940 1583476830.20 151.5778 60.0015 32.0000 1.9756 1.9765 417.2401 417.4661 0.0340 -1.0000 -1.0000 3953002 1583476830.30 151.5778 60.0015 32.0000 1.9753 1.9762 417.0828 417.3090 0.0341 -1.0000 -1.0000 3953299 1583476830.40 151.5778 60.0015 32.0000 1.9764 1.9773 417.0371 417.2639 0.0340 -1.0000 -1.0000 3953361 1583476830.50 151.5747 60.0015 32.0000 1.9755 1.9764 417.0732 417.2999 0.0341 -1.0000 -1.0000 3953424 1583476830.60 151.5302 60.0015 32.0000 1.9750 1.9759 417.1607 417.3867 0.0340 -1.0000 -1.0000 3953487 1583476830.70 151.5302 60.0015 32.0000 1.9748 1.9757 417.1158 417.3423 0.0341 -1.0000 -1.0000 3953564 1583476830.80 151.5302 60.0015 32.0000 1.9760 1.9769 417.0385 417.2649 0.0340 -1.0000 -1.0000 3954361 1583476830.90 151.5302 60.0015 32.0000 1.9756 1.9765 417.0654 417.2913 0.0340 -1.0000 -1.0000 3954424 1583476831.00 151.5302 60.0015 32.0000 1.9759 1.9768 417.1592 417.3847 0.0339 -1.0000 -1.0000 3954486 1583476831.10 151.5941 60.0015 32.0000 1.9752 1.9761 417.2585 417.4845 0.0340 -1.0000 -1.0000 3954549 1583476831.20 151.5941 60.0015 32.0000 1.9762 1.9771 417.2295 417.4567 0.0342 -1.0000 -1.0000 3954627 1583476831.30 151.5941 60.0015 32.0000 1.9763 1.9772 417.0963 417.3234 0.0341 -1.0000 -1.0000 3954689 1583476831.40 151.5941 60.0015 32.0000 1.9765 1.9773 417.0394 417.2653 0.0340 -1.0000 -1.0000 3954752 1583476831.50 151.5941 60.0015 32.0000 1.9757 1.9766 417.2297 417.4549 0.0338 -1.0000 -1.0000 3954830 1583476831.60 151.5941 60.0015 32.0000 1.9745 1.9754 417.3074 417.5348 0.0342 -1.0000 -1.0000 3954893 1583476831.70 151.5775 60.0015 32.0000 1.9755 1.9763 417.2744 417.5014 0.0341 -1.0000 -1.0000 3954955 1583476831.80 151.5708 60.0015 32.0000 1.9761 1.9769 417.2060 417.4320 0.0339 -1.0000 -1.0000 3955033 1583476831.90 151.5708 60.0015 32.0000 1.9764 1.9773 417.1101 417.3358 0.0339 -1.0000 -1.0000 3955096 1583476832.00 151.5708 60.0015 32.0000 1.9758 1.9767 417.1390 417.3642 0.0339 -1.0000 -1.0000 3955158 1583476832.10 151.5708 60.0015 32.0000 1.9754 1.9763 417.2533 417.4794 0.0340 -1.0000 -1.0000 3955237 1583476832.20 151.5708 60.0015 32.0000 1.9754 1.9763 417.2738 417.4995 0.0340 -1.0000 -1.0000 3955299 1583476832.30 151.4653 60.0015 32.0000 1.9759 1.9767 417.0513 417.2777 0.0341 -1.0000 -1.0000 3955361 1583476832.40 151.4653 60.0015 32.0000 1.9755 1.9764 417.0123 417.2383 0.0340 -1.0000 -1.0000 3955487 1583476832.50 151.4653 60.0015 32.0000 1.9759 1.9768 417.0875 417.3134 0.0340 -1.0000 -1.0000 3955549 1583476832.60 151.4653 60.0015 32.0000 1.9745 1.9754 417.1738 417.4000 0.0340 -1.0000 -1.0000 3955612 1583476832.70 151.4653 60.0015 32.0000 1.9754 1.9763 417.2391 417.4655 0.0340 -1.0000 -1.0000 3955689 1583476832.80 151.4653 60.0015 32.0000 1.9752 1.9760 417.2403 417.4665 0.0340 -1.0000 -1.0000 3955752 1583476832.90 151.4653 60.0015 32.0000 1.9759 1.9768 417.1007 417.3271 0.0340 -1.0000 -1.0000 3956221 1583476833.00 151.4653 60.0015 32.0000 1.9765 1.9773 417.1031 417.3287 0.0340 -1.0000 -1.0000 3956299 1583476833.10 151.4653 60.0015 32.0000 1.9752 1.9761 417.2768 417.5029 0.0340 -1.0000 -1.0000 3956346 1583476833.20 151.4653 60.0015 32.0000 1.9759 1.9768 417.2751 417.5014 0.0341 -1.0000 -1.0000 3956424 1583476833.30 151.4624 60.0015 32.0000 1.9759 1.9768 417.1544 417.3805 0.0340 -1.0000 -1.0000 3956486 1583476833.40 151.4334 60.0015 32.0000 1.9764 1.9773 417.0586 417.2846 0.0340 -1.0000 -1.0000 3956674 1583476833.50 151.4334 60.0015 32.0000 1.9757 1.9766 416.9836 417.2093 0.0339 -1.0000 -1.0000 3956737 1583476833.60 151.4334 60.0015 32.0000 1.9758 1.9767 417.1681 417.3937 0.0340 -1.0000 -1.0000 3956799 1583476833.70 151.4334 60.0015 32.0000 1.9750 1.9759 417.2305 417.4576 0.0341 -1.0000 -1.0000 3956861 1583476833.80 151.4334 60.0015 32.0000 1.9752 1.9761 417.2840 417.5103 0.0341 -1.0000 -1.0000 3956939 1583476833.90 151.4540 60.0015 32.0000 1.9761 1.9770 417.2067 417.4326 0.0340 -1.0000 -1.0000 3957284 1583476834.00 151.4648 60.0015 32.0000 1.9756 1.9764 417.1360 417.3625 0.0341 -1.0000 -1.0000 3957346 1583476834.10 151.4648 60.0015 32.0000 1.9762 1.9771 417.0574 417.2832 0.0339 -1.0000 -1.0000 3957408 1583476834.20 151.4648 60.0015 32.0000 1.9753 1.9762 417.2450 417.4711 0.0341 -1.0000 -1.0000 3957471 1583476834.30 151.4648 60.0015 32.0000 1.9753 1.9762 417.3024 417.5282 0.0339 -1.0000 -1.0000 3957534 1583476834.40 151.4648 60.0015 32.0000 1.9759 1.9767 417.2105 417.4373 0.0341 -1.0000 -1.0000 3957612 1583476834.50 151.4648 60.0015 32.0000 1.9762 1.9771 417.0765 417.3029 0.0340 -1.0000 -1.0000 3957674 1583476834.60 151.4707 60.0015 32.0000 1.9751 1.9760 417.1376 417.3647 0.0342 -1.0000 -1.0000 3957736 1583476834.70 151.4707 60.0015 32.0000 1.9754 1.9763 417.2986 417.5254 0.0340 -1.0000 -1.0000 3957815 1583476834.80 151.4707 60.0015 32.0000 1.9756 1.9765 417.2625 417.4885 0.0341 -1.0000 -1.0000 3957861 1583476834.90 151.4707 60.0015 32.0000 1.9759 1.9768 417.1759 417.4027 0.0341 -1.0000 -1.0000 3957924 1583476835.00 151.4707 60.0015 32.0000 1.9768 1.9776 417.1544 417.3794 0.0338 -1.0000 -1.0000 3958002 1583476835.10 151.5044 60.0003 32.0000 1.9761 1.9770 417.0812 417.3066 0.0339 -1.0000 -1.0000 3958065 1583476835.20 151.5044 60.0003 32.0000 1.9753 1.9762 417.1252 417.3509 0.0339 -1.0000 -1.0000 3958143 1583476835.30 151.5044 60.0003 32.0000 1.9753 1.9762 417.2365 417.4629 0.0341 -1.0000 -1.0000 3958205 1583476835.40 151.5044 60.0003 32.0000 1.9757 1.9765 417.1591 417.3858 0.0341 -1.0000 -1.0000 3958268 1583476835.50 151.5044 60.0003 32.0000 1.9763 1.9772 417.0242 417.2509 0.0341 -1.0000 -1.0000 3958518 1583476835.60 151.5392 60.0003 32.0000 1.9758 1.9767 417.0411 417.2676 0.0340 -1.0000 -1.0000 3958580 1583476835.70 151.5464 60.0003 32.0000 1.9755 1.9764 417.2331 417.4601 0.0341 -1.0000 -1.0000 3958643 1583476835.80 151.5464 60.0003 32.0000 1.9755 1.9764 417.2467 417.4726 0.0340 -1.0000 -1.0000 3958721 1583476835.90 151.5464 60.0003 32.0000 1.9753 1.9762 417.1580 417.3847 0.0342 -1.0000 -1.0000 3958784 1583476836.00 151.5464 60.0003 32.0000 1.9751 1.9760 417.1429 417.3689 0.0340 -1.0000 -1.0000 3959284 1583476836.10 151.5464 60.0003 32.0000 1.9765 1.9774 417.1197 417.3460 0.0341 -1.0000 -1.0000 3959361 1583476836.20 151.5828 60.0003 32.0000 1.9764 1.9773 417.0668 417.2936 0.0341 -1.0000 -1.0000 3959424 1583476836.30 151.5828 60.0003 32.0000 1.9763 1.9772 416.9353 417.1621 0.0341 -1.0000 -1.0000 3959486 1583476836.40 151.5828 60.0003 32.0000 1.9755 1.9764 417.2601 417.4864 0.0340 -1.0000 -1.0000 3959564 1583476836.50 151.5828 60.0003 32.0000 1.9757 1.9765 417.2154 417.4416 0.0341 -1.0000 -1.0000 3959627 1583476836.60 151.5828 60.0003 32.0000 1.9762 1.9771 417.0473 417.2739 0.0341 -1.0000 -1.0000 3959689 1583476836.70 151.5376 60.0003 32.0000 1.9762 1.9771 417.0244 417.2512 0.0342 -1.0000 -1.0000 3959768 1583476836.80 151.5349 60.0003 32.0000 1.9759 1.9768 417.0859 417.3132 0.0341 -1.0000 -1.0000 3959830 1583476836.90 151.5349 60.0003 32.0000 1.9746 1.9755 417.2138 417.4401 0.0341 -1.0000 -1.0000 3959893 1583476837.00 151.5349 60.0003 32.0000 1.9754 1.9763 417.1426 417.3687 0.0340 -1.0000 -1.0000 4000252 1583476837.10 151.5349 60.0003 32.0000 1.9757 1.9766 417.0507 417.2770 0.0341 -1.0000 -1.0000 4000314 1583476837.20 151.5349 60.0003 32.0000 1.9762 1.9771 416.9527 417.1792 0.0341 -1.0000 -1.0000 4000393 1583476837.30 151.4969 60.0003 32.0000 1.9753 1.9762 417.1418 417.3673 0.0339 -1.0000 -1.0000 4000455 1583476837.40 151.4969 60.0003 32.0000 1.9750 1.9758 417.2058 417.4309 0.0339 -1.0000 -1.0000 4000518 1583476837.50 151.4969 60.0003 32.0000 1.9758 1.9767 417.1239 417.3508 0.0341 -1.0000 -1.0000 4000705 1583476837.60 151.4969 60.0003 32.0000 1.9762 1.9771 417.0300 417.2561 0.0340 -1.0000 -1.0000 4000768 1583476837.70 151.4969 60.0003 32.0000 1.9756 1.9765 417.1603 417.3862 0.0340 -1.0000 -1.0000 4000830 1583476837.80 151.4969 60.0003 32.0000 1.9757 1.9765 417.2670 417.4928 0.0340 -1.0000 -1.0000 4000908 1583476837.90 151.4969 60.0003 32.0000 1.9747 1.9756 417.2655 417.4915 0.0340 -1.0000 -1.0000 4001064 1583476838.00 151.4969 60.0003 32.0000 1.9759 1.9768 417.2142 417.4406 0.0341 -1.0000 -1.0000 4001127 1583476838.10 151.4969 60.0003 32.0000 1.9765 1.9774 417.0622 417.2876 0.0338 -1.0000 -1.0000 4001236 1583476838.20 151.4969 60.0003 32.0000 1.9763 1.9772 417.0906 417.3173 0.0341 -1.0000 -1.0000 4001299 1583476838.30 151.4969 60.0003 32.0000 1.9763 1.9772 417.0352 417.2611 0.0340 -1.0000 -1.0000 4001361 1583476838.40 151.4783 60.0003 32.0000 1.9763 1.9772 417.1807 417.4072 0.0341 -1.0000 -1.0000 4001439 1583476838.50 151.4783 60.0003 32.0000 1.9763 1.9772 417.0773 417.3047 0.0342 -1.0000 -1.0000 4001502 1583476838.60 151.4783 60.0003 32.0000 1.9759 1.9768 417.0821 417.3088 0.0340 -1.0000 -1.0000 4001721 1583476838.70 151.4783 60.0003 32.0000 1.9757 1.9766 417.0115 417.2375 0.0340 -1.0000 -1.0000 4001799 1583476838.80 151.4783 60.0003 32.0000 1.9766 1.9775 416.9682 417.1943 0.0340 -1.0000 -1.0000 4001861 1583476838.90 151.4828 60.0003 32.0000 1.9757 1.9766 417.3451 417.5705 0.0339 -1.0000 -1.0000 4001924 1583476839.00 151.4975 60.0003 32.0000 1.9757 1.9766 417.2267 417.4526 0.0339 -1.0000 -1.0000 4002002 1583476839.10 151.4975 60.0003 32.0000 1.9761 1.9770 417.1631 417.3894 0.0341 -1.0000 -1.0000 4002174 1583476839.20 151.4975 60.0003 32.0000 1.9762 1.9771 417.0757 417.3029 0.0341 -1.0000 -1.0000 4002252 1583476839.30 151.4975 60.0003 32.0000 1.9764 1.9773 417.0687 417.2947 0.0340 -1.0000 -1.0000 4002315 1583476839.40 151.4975 60.0003 32.0000 1.9764 1.9773 417.1089 417.3354 0.0341 -1.0000 -1.0000 4002377 1583476839.50 151.5284 60.0003 32.0000 1.9757 1.9765 417.1532 417.3793 0.0341 -1.0000 -1.0000 4002439 1583476839.60 151.5284 60.0003 32.0000 1.9758 1.9767 417.2133 417.4403 0.0341 -1.0000 -1.0000 4002674 1583476839.70 151.5284 60.0003 32.0000 1.9761 1.9770 417.1820 417.4078 0.0339 -1.0000 -1.0000 4002737 1583476839.80 151.5284 60.0003 32.0000 1.9762 1.9771 417.1183 417.3445 0.0341 -1.0000 -1.0000 4002799 1583476839.90 151.5284 60.0003 32.0000 1.9757 1.9765 416.9896 417.2164 0.0341 -1.0000 -1.0000 4002861 1583476840.00 151.5617 59.9999 32.0000 1.9762 1.9771 417.0114 417.2375 0.0340 -1.0000 -1.0000 4002924 1583476840.10 151.5688 59.9998 32.0000 1.9762 1.9771 417.2313 417.4574 0.0340 -1.0000 -1.0000 4003049 1583476840.20 151.5688 59.9998 32.0000 1.9763 1.9772 417.2583 417.4850 0.0341 -1.0000 -1.0000 4003096 1583476840.30 151.5688 59.9998 32.0000 1.9772 1.9780 417.1197 417.3469 0.0341 -1.0000 -1.0000 4003158 1583476840.40 151.5688 59.9998 32.0000 1.9754 1.9763 417.0840 417.3112 0.0342 -1.0000 -1.0000 4003237 1583476840.50 151.5688 59.9998 32.0000 1.9754 1.9763 417.1638 417.3903 0.0341 -1.0000 -1.0000 4003299 1583476840.60 151.5688 59.9998 32.0000 1.9746 1.9755 417.1546 417.3811 0.0340 -1.0000 -1.0000 4003361 1583476840.70 151.5631 59.9998 32.0000 1.9750 1.9759 417.2073 417.4328 0.0340 -1.0000 -1.0000 4003439 1583476840.80 151.5631 59.9998 32.0000 1.9763 1.9772 417.0124 417.2382 0.0340 -1.0000 -1.0000 4003502 1583476840.90 151.5631 59.9998 32.0000 1.9759 1.9768 417.0046 417.2325 0.0343 -1.0000 -1.0000 4003564 1583476841.00 151.5631 59.9998 32.0000 1.9750 1.9759 416.9893 417.2162 0.0341 -1.0000 -1.0000 4003643 1583476841.10 151.5631 59.9998 32.0000 1.9754 1.9763 417.1017 417.3277 0.0340 -1.0000 -1.0000 4003783 1583476841.20 151.5722 59.9998 32.0000 1.9758 1.9767 417.2225 417.4491 0.0341 -1.0000 -1.0000 4003861 1583476841.30 151.5742 59.9998 32.0000 1.9757 1.9766 416.9731 417.1993 0.0340 -1.0000 -1.0000 4003909 1583476841.40 151.5742 59.9998 32.0000 1.9766 1.9775 417.0296 417.2556 0.0340 -1.0000 -1.0000 4003987 1583476841.50 151.5742 59.9998 32.0000 1.9759 1.9768 416.9578 417.1845 0.0342 -1.0000 -1.0000 4004049 1583476841.60 151.5742 59.9998 32.0000 1.9748 1.9756 417.1741 417.4014 0.0341 -1.0000 -1.0000 4004768 1583476841.70 151.5742 59.9998 32.0000 1.9748 1.9757 417.1760 417.4019 0.0340 -1.0000 -1.0000 4004846 1583476841.80 151.5607 59.9998 32.0000 1.9754 1.9763 417.1541 417.3811 0.0341 -1.0000 -1.0000 4004924 1583476841.90 151.5607 59.9998 32.0000 1.9758 1.9766 417.0850 417.3118 0.0341 -1.0000 -1.0000 4004987 1583476842.00 151.5607 59.9998 32.0000 1.9758 1.9767 416.9602 417.1872 0.0342 -1.0000 -1.0000 4005049 1583476842.10 151.5607 59.9998 32.0000 1.9752 1.9761 417.0496 417.2769 0.0342 -1.0000 -1.0000 4005127 1583476842.20 151.5607 59.9998 32.0000 1.9748 1.9757 417.2806 417.5063 0.0340 -1.0000 -1.0000 4005189 1583476842.30 151.5571 59.9998 32.0000 1.9745 1.9753 417.1534 417.3801 0.0341 -1.0000 -1.0000 4005252 1583476842.40 151.5571 59.9998 32.0000 1.9760 1.9769 416.9804 417.2069 0.0340 -1.0000 -1.0000 4005330 1583476842.50 151.5571 59.9998 32.0000 1.9757 1.9766 417.0459 417.2716 0.0340 -1.0000 -1.0000 4005393 1583476842.60 151.5571 59.9998 32.0000 1.9752 1.9761 417.1256 417.3520 0.0341 -1.0000 -1.0000 4005518 1583476842.70 151.5571 59.9998 32.0000 1.9754 1.9762 417.2007 417.4270 0.0340 -1.0000 -1.0000 4005580 1583476842.80 151.5379 59.9998 32.0000 1.9747 1.9756 417.1744 417.4004 0.0340 -1.0000 -1.0000 4005643 1583476842.90 151.5090 59.9998 32.0000 1.9761 1.9770 417.1096 417.3364 0.0342 -1.0000 -1.0000 4005705 1583476843.00 151.5090 59.9998 32.0000 1.9760 1.9769 416.9751 417.2025 0.0342 -1.0000 -1.0000 4005783 1583476843.10 151.5090 59.9998 32.0000 1.9763 1.9772 417.0052 417.2318 0.0341 -1.0000 -1.0000 4005846 1583476843.20 151.5090 59.9998 32.0000 1.9761 1.9770 417.1353 417.3620 0.0341 -1.0000 -1.0000 4006034 1583476843.30 151.5090 59.9998 32.0000 1.9754 1.9763 417.2425 417.4690 0.0340 -1.0000 -1.0000 4006096 1583476843.40 151.4967 59.9998 32.0000 1.9745 1.9754 417.1350 417.3619 0.0342 -1.0000 -1.0000 4006158 1583476843.50 151.4642 59.9998 32.0000 1.9757 1.9765 417.0077 417.2347 0.0341 -1.0000 -1.0000 4006237 1583476843.60 151.4642 59.9998 32.0000 1.9753 1.9762 417.0703 417.2966 0.0341 -1.0000 -1.0000 4006299 1583476843.70 151.4642 59.9998 32.0000 1.9754 1.9763 417.0961 417.3227 0.0341 -1.0000 -1.0000 4006518 1583476843.80 151.4642 59.9998 32.0000 1.9751 1.9760 417.1613 417.3877 0.0341 -1.0000 -1.0000 4006596 1583476843.90 151.4642 59.9998 32.0000 1.9749 1.9758 417.1782 417.4048 0.0341 -1.0000 -1.0000 4006658 1583476844.00 151.4615 59.9998 32.0000 1.9757 1.9766 417.1430 417.3698 0.0340 -1.0000 -1.0000 4006721 1583476844.10 151.4615 59.9998 32.0000 1.9761 1.9770 416.9985 417.2254 0.0342 -1.0000 -1.0000 4006799 1583476844.20 151.4615 59.9998 32.0000 1.9759 1.9768 417.0368 417.2637 0.0341 -1.0000 -1.0000 4007018 1583476844.30 151.4615 59.9998 32.0000 1.9754 1.9763 417.1843 417.4114 0.0342 -1.0000 -1.0000 4007080 1583476844.40 151.4615 59.9998 32.0000 1.9754 1.9763 417.2488 417.4752 0.0339 -1.0000 -1.0000 4007158 1583476844.50 151.4868 59.9998 32.0000 1.9753 1.9762 417.1172 417.3426 0.0340 -1.0000 -1.0000 4007221 1583476844.60 151.4868 59.9998 32.0000 1.9754 1.9763 417.1240 417.3511 0.0341 -1.0000 -1.0000 4007284 1583476844.70 151.4868 59.9998 32.0000 1.9767 1.9776 417.0264 417.2526 0.0341 -1.0000 -1.0000 4007721 1583476844.80 151.4868 59.9998 32.0000 1.9761 1.9769 417.1056 417.3313 0.0339 -1.0000 -1.0000 4007783 1583476844.90 151.4868 59.9998 32.0000 1.9757 1.9766 417.2765 417.5022 0.0339 -1.0000 -1.0000 4007846 1583476845.00 151.4702 59.9995 32.0000 1.9761 1.9770 417.2200 417.4456 0.0339 -1.0000 -1.0000 4007924 1583476845.10 151.4402 59.9991 32.0000 1.9754 1.9762 417.1747 417.4004 0.0340 -1.0000 -1.0000 4007987 1583476845.20 151.4402 59.9991 32.0000 1.9760 1.9769 417.0099 417.2351 0.0340 -1.0000 -1.0000 4008268 1583476845.30 151.4402 59.9991 32.0000 1.9757 1.9766 417.0524 417.2789 0.0341 -1.0000 -1.0000 4008330 1583476845.40 151.4402 59.9991 32.0000 1.9755 1.9764 417.1587 417.3856 0.0342 -1.0000 -1.0000 4008393 1583476845.50 151.4402 59.9991 32.0000 1.9753 1.9762 417.1314 417.3572 0.0339 -1.0000 -1.0000 4008471 1583476845.60 151.5065 59.9991 32.0000 1.9759 1.9768 417.1467 417.3732 0.0341 -1.0000 -1.0000 4008534 1583476845.70 151.5065 59.9991 32.0000 1.9761 1.9770 417.0775 417.3038 0.0341 -1.0000 -1.0000 4008705 1583476845.80 151.5065 59.9991 32.0000 1.9758 1.9766 417.1929 417.4195 0.0341 -1.0000 -1.0000 4008783 1583476845.90 151.5065 59.9991 32.0000 1.9755 1.9764 417.2243 417.4510 0.0341 -1.0000 -1.0000 4008830 1583476846.00 151.5065 59.9991 32.0000 1.9752 1.9760 417.2207 417.4478 0.0342 -1.0000 -1.0000 4008893 1583476846.10 151.5065 59.9991 32.0000 1.9758 1.9767 417.0257 417.2526 0.0341 -1.0000 -1.0000 4008971 1583476846.20 151.5065 59.9991 32.0000 1.9760 1.9769 416.8908 417.1167 0.0340 -1.0000 -1.0000 4009205 1583476846.30 151.5522 59.9991 32.0000 1.9756 1.9765 416.9307 417.1563 0.0340 -1.0000 -1.0000 4009268 1583476846.40 151.5522 59.9991 32.0000 1.9758 1.9767 417.0696 417.2958 0.0340 -1.0000 -1.0000 4009330 1583476846.50 151.5522 59.9991 32.0000 1.9751 1.9760 417.1240 417.3497 0.0340 -1.0000 -1.0000 4009393 1583476846.60 151.5522 59.9991 32.0000 1.9750 1.9758 417.1757 417.4021 0.0341 -1.0000 -1.0000 4009455 1583476846.70 151.5664 59.9991 32.0000 1.9757 1.9766 417.0726 417.2999 0.0341 -1.0000 -1.0000 4009534 1583476846.80 151.5664 59.9991 32.0000 1.9761 1.9770 416.9838 417.2112 0.0343 -1.0000 -1.0000 4009705 1583476846.90 151.5664 59.9991 32.0000 1.9757 1.9766 416.9229 417.1504 0.0342 -1.0000 -1.0000 4009783 1583476847.00 151.5664 59.9991 32.0000 1.9757 1.9765 417.1272 417.3546 0.0342 -1.0000 -1.0000 4009846 1583476847.10 151.5664 59.9991 32.0000 1.9754 1.9763 417.2212 417.4477 0.0340 -1.0000 -1.0000 4009909 1583476847.20 151.5544 59.9991 32.0000 1.9755 1.9764 417.1294 417.3574 0.0343 -1.0000 -1.0000 4009987 1583476847.30 151.5426 59.9991 32.0000 1.9754 1.9763 417.1459 417.3735 0.0340 -1.0000 -1.0000 4010205 1583476847.40 151.5426 59.9991 32.0000 1.9754 1.9763 417.1654 417.3924 0.0342 -1.0000 -1.0000 4010268 1583476847.50 151.5426 59.9991 32.0000 1.9749 1.9758 417.1561 417.3824 0.0340 -1.0000 -1.0000 4010346 1583476847.60 151.5426 59.9991 32.0000 1.9741 1.9750 417.1350 417.3611 0.0341 -1.0000 -1.0000 4010409 1583476847.70 151.5426 59.9991 32.0000 1.9755 1.9764 417.1684 417.3958 0.0341 -1.0000 -1.0000 4010471 1583476847.80 151.5052 59.9991 32.0000 1.9756 1.9765 417.0194 417.2454 0.0340 -1.0000 -1.0000 4010705 1583476847.90 151.5052 59.9991 32.0000 1.9753 1.9762 416.9379 417.1644 0.0341 -1.0000 -1.0000 4010768 1583476848.00 151.5052 59.9991 32.0000 1.9752 1.9761 417.0437 417.2704 0.0341 -1.0000 -1.0000 4010909 1583476848.10 151.5052 59.9991 32.0000 1.9747 1.9756 417.1384 417.3652 0.0342 -1.0000 -1.0000 4010971 1583476848.20 151.5052 59.9991 32.0000 1.9750 1.9759 417.0815 417.3084 0.0341 -1.0000 -1.0000 4011034 1583476848.30 151.5571 59.9991 32.0000 1.9759 1.9768 416.9856 417.2124 0.0341 -1.0000 -1.0000 4011221 1583476848.40 151.5571 59.9991 32.0000 1.9754 1.9763 417.0412 417.2674 0.0342 -1.0000 -1.0000 4011299 1583476848.50 151.5571 59.9991 32.0000 1.9751 1.9760 417.1302 417.3568 0.0341 -1.0000 -1.0000 4011361 1583476848.60 151.5571 59.9991 32.0000 1.9757 1.9766 417.1991 417.4247 0.0339 -1.0000 -1.0000 4011424 1583476848.70 151.5571 59.9991 32.0000 1.9757 1.9766 417.1740 417.4001 0.0341 -1.0000 -1.0000 4011502 1583476848.80 151.5099 59.9991 32.0000 1.9759 1.9768 417.0435 417.2701 0.0340 -1.0000 -1.0000 4011924 1583476848.90 151.4579 59.9991 32.0000 1.9747 1.9755 417.0241 417.2492 0.0338 -1.0000 -1.0000 4011987 1583476849.00 151.4579 59.9991 32.0000 1.9752 1.9761 417.1949 417.4222 0.0342 -1.0000 -1.0000 4012065 1583476849.10 151.4579 59.9991 32.0000 1.9747 1.9756 417.1600 417.3865 0.0340 -1.0000 -1.0000 4012127 1583476849.20 151.4579 59.9991 32.0000 1.9747 1.9756 417.1610 417.3868 0.0340 -1.0000 -1.0000 4012205 1583476849.30 151.4579 59.9991 32.0000 1.9759 1.9768 417.0013 417.2278 0.0341 -1.0000 -1.0000 4012268 1583476849.40 151.5292 59.9991 32.0000 1.9754 1.9763 417.0630 417.2896 0.0341 -1.0000 -1.0000 4012439 1583476849.50 151.5292 59.9991 32.0000 1.9751 1.9760 417.1909 417.4174 0.0341 -1.0000 -1.0000 4012518 1583476849.60 151.5292 59.9991 32.0000 1.9760 1.9769 417.2402 417.4671 0.0341 -1.0000 -1.0000 4012580 1583476849.70 151.5292 59.9991 32.0000 1.9757 1.9766 417.1377 417.3642 0.0341 -1.0000 -1.0000 4012643 1583476849.80 151.5292 59.9991 32.0000 1.9762 1.9771 416.9534 417.1798 0.0341 -1.0000 -1.0000 4012721 1583476849.90 151.5292 59.9991 32.0000 1.9756 1.9765 417.1053 417.3323 0.0342 -1.0000 -1.0000 4012768 1583476850.00 151.5292 59.9991 32.0000 1.9751 1.9760 417.2238 417.4504 0.0341 -1.0000 -1.0000 4012830 1583476850.10 151.5130 59.9996 32.0000 1.9758 1.9766 417.0685 417.2955 0.0341 -1.0000 -1.0000 4012908 1583476850.20 151.5130 59.9996 32.0000 1.9765 1.9774 417.0711 417.2972 0.0340 -1.0000 -1.0000 4012971 1583476850.30 151.5130 59.9996 32.0000 1.9763 1.9772 417.0416 417.2678 0.0341 -1.0000 -1.0000 4013033 1583476850.40 151.5091 59.9996 32.0000 1.9760 1.9769 416.9880 417.2148 0.0341 -1.0000 -1.0000 4013424 1583476850.50 151.4841 59.9996 32.0000 1.9754 1.9762 417.2047 417.4317 0.0342 -1.0000 -1.0000 4013487 1583476850.60 151.4841 59.9996 32.0000 1.9753 1.9762 417.3103 417.5376 0.0341 -1.0000 -1.0000 4013549 1583476850.70 151.4841 59.9996 32.0000 1.9761 1.9770 417.3065 417.5329 0.0341 -1.0000 -1.0000 4013627 1583476850.80 151.4841 59.9996 32.0000 1.9761 1.9770 417.1111 417.3375 0.0340 -1.0000 -1.0000 4013689 1583476850.90 151.4841 59.9996 32.0000 1.9760 1.9769 417.0340 417.2601 0.0341 -1.0000 -1.0000 4013752 1583476851.00 151.4908 59.9996 32.0000 1.9759 1.9768 417.0209 417.2477 0.0341 -1.0000 -1.0000 4013830 1583476851.10 151.4908 59.9996 32.0000 1.9761 1.9770 417.1578 417.3852 0.0342 -1.0000 -1.0000 4013893 1583476851.20 151.4908 59.9996 32.0000 1.9757 1.9766 417.1494 417.3758 0.0340 -1.0000 -1.0000 4013971 1583476851.30 151.4908 59.9996 32.0000 1.9754 1.9763 417.2418 417.4679 0.0340 -1.0000 -1.0000 4014034 1583476851.40 151.4908 59.9996 32.0000 1.9757 1.9766 417.1417 417.3693 0.0342 -1.0000 -1.0000 4014096 1583476851.50 151.4917 59.9996 32.0000 1.9751 1.9760 417.0859 417.3134 0.0343 -1.0000 -1.0000 4014158 1583476851.60 151.4947 59.9996 32.0000 1.9756 1.9765 417.1789 417.4058 0.0341 -1.0000 -1.0000 4014221 1583476851.70 151.4947 59.9996 32.0000 1.9748 1.9757 417.2651 417.4918 0.0341 -1.0000 -1.0000 4014284 1583476851.80 151.4947 59.9996 32.0000 1.9750 1.9759 417.2167 417.4431 0.0340 -1.0000 -1.0000 4014361 1583476851.90 151.4947 59.9996 32.0000 1.9757 1.9766 417.1483 417.3746 0.0341 -1.0000 -1.0000 4014752 1583476852.00 151.4947 59.9996 32.0000 1.9757 1.9766 417.0380 417.2639 0.0340 -1.0000 -1.0000 4014815 1583476852.10 151.6032 59.9996 32.0000 1.9753 1.9762 416.9664 417.1928 0.0341 -1.0000 -1.0000 4014877 1583476852.20 151.6032 59.9996 32.0000 1.9757 1.9765 417.0369 417.2639 0.0342 -1.0000 -1.0000 4014939 1583476852.30 151.6032 59.9996 32.0000 1.9753 1.9762 417.1373 417.3635 0.0340 -1.0000 -1.0000 4015002 1583476852.40 151.6032 59.9996 32.0000 1.9755 1.9763 417.2842 417.5110 0.0341 -1.0000 -1.0000 4015080 1583476852.50 151.6032 59.9996 32.0000 1.9759 1.9768 417.2525 417.4793 0.0342 -1.0000 -1.0000 4015268 1583476852.60 151.5698 59.9996 32.0000 1.9761 1.9769 417.0505 417.2776 0.0342 -1.0000 -1.0000 4015330 1583476852.70 151.5608 59.9996 32.0000 1.9764 1.9773 417.1308 417.3576 0.0341 -1.0000 -1.0000 4015408 1583476852.80 151.5608 59.9996 32.0000 1.9753 1.9762 417.2543 417.4807 0.0341 -1.0000 -1.0000 4015471 1583476852.90 151.5608 59.9996 32.0000 1.9746 1.9754 417.1717 417.3985 0.0341 -1.0000 -1.0000 4015534 1583476853.00 151.5608 59.9996 32.0000 1.9747 1.9756 417.2958 417.5227 0.0341 -1.0000 -1.0000 4015768 1583476853.10 151.5608 59.9996 32.0000 1.9755 1.9764 417.1156 417.3422 0.0341 -1.0000 -1.0000 4015830 1583476853.20 151.5388 59.9996 32.0000 1.9761 1.9770 416.9895 417.2159 0.0341 -1.0000 -1.0000 4015909 1583476853.30 151.4984 59.9996 32.0000 1.9757 1.9766 416.9860 417.2118 0.0340 -1.0000 -1.0000 4015971 1583476853.40 151.4984 59.9996 32.0000 1.9756 1.9765 417.0842 417.3107 0.0341 -1.0000 -1.0000 4016034 1583476853.50 151.4984 59.9996 32.0000 1.9746 1.9755 417.2313 417.4578 0.0340 -1.0000 -1.0000 4016284 1583476853.60 151.4984 59.9996 32.0000 1.9753 1.9762 417.0624 417.2883 0.0340 -1.0000 -1.0000 4016346 1583476853.70 151.4523 59.9996 32.0000 1.9758 1.9767 416.9827 417.2090 0.0341 -1.0000 -1.0000 4016409 1583476853.80 151.4142 59.9996 32.0000 1.9758 1.9766 417.0677 417.2948 0.0341 -1.0000 -1.0000 4016486 1583476853.90 151.4142 59.9996 32.0000 1.9749 1.9758 417.1563 417.3824 0.0340 -1.0000 -1.0000 4016549 1583476854.00 151.4142 59.9996 32.0000 1.9743 1.9752 417.3212 417.5468 0.0339 -1.0000 -1.0000 4016768 1583476854.10 151.4142 59.9996 32.0000 1.9755 1.9763 417.2328 417.4602 0.0341 -1.0000 -1.0000 4016846 1583476854.20 151.4142 59.9996 32.0000 1.9750 1.9758 417.0505 417.2766 0.0341 -1.0000 -1.0000 4016909 1583476854.30 151.4294 59.9996 32.0000 1.9760 1.9769 417.0290 417.2559 0.0342 -1.0000 -1.0000 4016971 1583476854.40 151.4370 59.9996 32.0000 1.9757 1.9766 417.0910 417.3180 0.0341 -1.0000 -1.0000 4017034 1583476854.50 151.4370 59.9996 32.0000 1.9752 1.9761 417.1392 417.3654 0.0340 -1.0000 -1.0000 4017268 1583476854.60 151.4370 59.9996 32.0000 1.9748 1.9757 417.1513 417.3778 0.0341 -1.0000 -1.0000 4017330 1583476854.70 151.4370 59.9996 32.0000 1.9748 1.9757 417.2296 417.4564 0.0341 -1.0000 -1.0000 4017409 1583476854.80 151.4370 59.9996 32.0000 1.9752 1.9761 417.1927 417.4195 0.0340 -1.0000 -1.0000 4017471 1583476854.90 151.4305 60.0002 32.0000 1.9761 1.9769 417.0995 417.3255 0.0340 -1.0000 -1.0000 4017534 1583476855.00 151.4305 60.0002 32.0000 1.9769 1.9777 417.0277 417.2543 0.0341 -1.0000 -1.0000 4017612 1583476855.10 151.4305 60.0002 32.0000 1.9755 1.9764 417.1806 417.4069 0.0340 -1.0000 -1.0000 4018049 1583476855.20 151.4305 60.0002 32.0000 1.9748 1.9757 417.2395 417.4662 0.0341 -1.0000 -1.0000 4018127 1583476855.30 151.4305 60.0002 32.0000 1.9754 1.9762 417.1618 417.3886 0.0341 -1.0000 -1.0000 4018189 1583476855.40 151.4305 60.0002 32.0000 1.9757 1.9765 417.0744 417.3021 0.0343 -1.0000 -1.0000 4018252 1583476855.50 151.4305 60.0002 32.0000 1.9763 1.9772 417.0117 417.2390 0.0342 -1.0000 -1.0000 4018315 1583476855.60 151.4305 60.0002 32.0000 1.9751 1.9760 417.1028 417.3287 0.0339 -1.0000 -1.0000 4018580 1583476855.70 151.4305 60.0002 32.0000 1.9754 1.9763 417.1592 417.3862 0.0341 -1.0000 -1.0000 4018643 1583476855.80 151.4305 60.0002 32.0000 1.9760 1.9769 417.2210 417.4470 0.0340 -1.0000 -1.0000 4018721 1583476855.90 151.4305 60.0002 32.0000 1.9754 1.9763 417.0698 417.2964 0.0341 -1.0000 -1.0000 4018784 1583476856.00 151.4669 60.0002 32.0000 1.9762 1.9771 417.0577 417.2844 0.0341 -1.0000 -1.0000 4018846 1583476856.10 151.4669 60.0002 32.0000 1.9762 1.9771 417.1041 417.3300 0.0340 -1.0000 -1.0000 4019002 1583476856.20 151.4669 60.0002 32.0000 1.9758 1.9767 417.2165 417.4428 0.0340 -1.0000 -1.0000 4019065 1583476856.30 151.5340 60.0002 32.0000 1.9755 1.9764 417.3205 417.5472 0.0341 -1.0000 -1.0000 4019127 1583476856.40 151.5340 60.0002 32.0000 1.9759 1.9768 417.1766 417.4041 0.0342 -1.0000 -1.0000 4019205 1583476856.50 151.5974 60.0002 32.0000 1.9771 1.9779 417.1452 417.3724 0.0342 -1.0000 -1.0000 4019268 1583476856.60 151.6008 60.0002 32.0000 1.9761 1.9770 417.2226 417.4493 0.0341 -1.0000 -1.0000 4019502 1583476856.70 151.6008 60.0002 32.0000 1.9764 1.9773 417.2095 417.4366 0.0341 -1.0000 -1.0000 4019565 1583476856.80 151.6008 60.0002 32.0000 1.9754 1.9763 417.3223 417.5493 0.0342 -1.0000 -1.0000 4019627 1583476856.90 151.6008 60.0002 32.0000 1.9754 1.9763 417.2969 417.5242 0.0342 -1.0000 -1.0000 4019689 1583476857.00 151.5999 60.0002 32.0000 1.9757 1.9766 417.0969 417.3232 0.0340 -1.0000 -1.0000 4019768 1583476857.10 151.5810 60.0002 32.0000 1.9759 1.9768 417.0400 417.2673 0.0342 -1.0000 -1.0000 4020002 1583476857.20 151.5810 60.0002 32.0000 1.9762 1.9771 416.9627 417.1895 0.0341 -1.0000 -1.0000 4020065 1583476857.30 151.5810 60.0002 32.0000 1.9758 1.9767 417.1824 417.4087 0.0340 -1.0000 -1.0000 4020127 1583476857.40 151.5810 60.0002 32.0000 1.9754 1.9763 417.1912 417.4176 0.0341 -1.0000 -1.0000 4020189 1583476857.50 151.5810 60.0002 32.0000 1.9757 1.9765 417.1527 417.3796 0.0341 -1.0000 -1.0000 4020268 1583476857.60 151.5704 60.0002 32.0000 1.9758 1.9767 417.0550 417.2809 0.0340 -1.0000 -1.0000 4020518 1583476857.70 151.5463 60.0002 32.0000 1.9746 1.9754 417.0510 417.2769 0.0341 -1.0000 -1.0000 4020580 1583476857.80 151.5463 60.0002 32.0000 1.9747 1.9756 417.1095 417.3352 0.0340 -1.0000 -1.0000 4020643 1583476857.90 151.5463 60.0002 32.0000 1.9743 1.9752 417.2583 417.4852 0.0342 -1.0000 -1.0000 4020705 1583476858.00 151.5463 60.0002 32.0000 1.9751 1.9760 417.2364 417.4637 0.0342 -1.0000 -1.0000 4020768 1583476858.10 151.5463 60.0002 32.0000 1.9750 1.9759 417.0814 417.3089 0.0342 -1.0000 -1.0000 4021346 1583476858.20 151.5511 60.0002 32.0000 1.9764 1.9772 416.9968 417.2228 0.0340 -1.0000 -1.0000 4021409 1583476858.30 151.5511 60.0002 32.0000 1.9751 1.9760 417.1473 417.3738 0.0341 -1.0000 -1.0000 4021471 1583476858.40 151.5511 60.0002 32.0000 1.9745 1.9754 417.2565 417.4841 0.0342 -1.0000 -1.0000 4021534 1583476858.50 151.5511 60.0002 32.0000 1.9749 1.9758 417.2244 417.4509 0.0341 -1.0000 -1.0000 4021596 1583476858.60 151.5511 60.0002 32.0000 1.9753 1.9762 417.0388 417.2654 0.0341 -1.0000 -1.0000 4021658 1583476858.70 151.5511 60.0002 32.0000 1.9748 1.9756 417.1501 417.3771 0.0342 -1.0000 -1.0000 4021736 1583476858.80 151.5511 60.0002 32.0000 1.9745 1.9754 417.1807 417.4074 0.0341 -1.0000 -1.0000 4021799 1583476858.90 151.5372 60.0002 32.0000 1.9744 1.9753 417.2417 417.4681 0.0340 -1.0000 -1.0000 4021861 1583476859.00 151.5372 60.0002 32.0000 1.9746 1.9755 417.1929 417.4193 0.0340 -1.0000 -1.0000 4021939 1583476859.10 151.5372 60.0002 32.0000 1.9746 1.9755 417.1166 417.3429 0.0341 -1.0000 -1.0000 4022002 1583476859.20 151.5372 60.0002 32.0000 1.9747 1.9756 417.0151 417.2417 0.0341 -1.0000 -1.0000 4022080 1583476859.30 151.5372 60.0002 32.0000 1.9754 1.9763 417.1085 417.3353 0.0341 -1.0000 -1.0000 4022143 1583476859.40 151.4597 60.0002 32.0000 1.9754 1.9763 417.2373 417.4627 0.0340 -1.0000 -1.0000 4022205 1583476859.50 151.4929 60.0002 32.0000 1.9750 1.9759 417.2738 417.5014 0.0341 -1.0000 -1.0000 4022284 1583476859.60 151.4929 60.0002 32.0000 1.9746 1.9755 417.2190 417.4455 0.0341 -1.0000 -1.0000 4022346 1583476859.70 151.4929 60.0002 32.0000 1.9753 1.9762 417.0827 417.3101 0.0342 -1.0000 -1.0000 4022518 1583476859.80 151.4898 59.9997 32.0000 1.9751 1.9760 417.1324 417.3581 0.0340 -1.0000 -1.0000 4022596 1583476859.90 151.4898 59.9997 32.0000 1.9752 1.9761 417.2636 417.4913 0.0342 -1.0000 -1.0000 4022658 1583476860.00 151.4898 59.9997 32.0000 1.9751 1.9760 417.2539 417.4810 0.0342 -1.0000 -1.0000 4022721 1583476860.10 151.4898 59.9997 32.0000 1.9760 1.9769 417.1383 417.3650 0.0341 -1.0000 -1.0000 4022799 1583476860.20 151.4898 59.9997 32.0000 1.9762 1.9771 417.0858 417.3124 0.0341 -1.0000 -1.0000 4023018 1583476860.30 151.4894 59.9997 32.0000 1.9762 1.9770 417.1208 417.3470 0.0341 -1.0000 -1.0000 4023080 1583476860.40 151.4698 59.9997 32.0000 1.9752 1.9761 417.2374 417.4650 0.0343 -1.0000 -1.0000 4023158 1583476860.50 151.4698 59.9997 32.0000 1.9753 1.9762 417.2563 417.4831 0.0341 -1.0000 -1.0000 4023221 1583476860.60 151.4698 59.9997 32.0000 1.9759 1.9768 417.2210 417.4477 0.0341 -1.0000 -1.0000 4023284 1583476860.70 151.4698 59.9997 32.0000 1.9762 1.9770 417.1178 417.3448 0.0342 -1.0000 -1.0000 4023627 1583476860.80 151.4698 59.9997 32.0000 1.9765 1.9774 417.0181 417.2447 0.0341 -1.0000 -1.0000 4023689 1583476860.90 151.4945 59.9997 32.0000 1.9755 1.9764 417.2222 417.4490 0.0341 -1.0000 -1.0000 4023752 1583476861.00 151.4945 59.9997 32.0000 1.9751 1.9759 417.3298 417.5564 0.0341 -1.0000 -1.0000 4023830 1583476861.10 151.4945 59.9997 32.0000 1.9756 1.9765 417.2962 417.5242 0.0343 -1.0000 -1.0000 4023893 1583476861.20 151.4945 59.9997 32.0000 1.9758 1.9767 417.1538 417.3817 0.0341 -1.0000 -1.0000 4024284 1583476861.30 151.4945 59.9997 32.0000 1.9747 1.9756 417.0484 417.2755 0.0341 -1.0000 -1.0000 4024346 1583476861.40 151.4945 59.9997 32.0000 1.9746 1.9755 417.1655 417.3923 0.0341 -1.0000 -1.0000 4024409 1583476861.50 151.4838 59.9997 32.0000 1.9745 1.9754 417.2357 417.4628 0.0341 -1.0000 -1.0000 4024486 1583476861.60 151.4838 59.9997 32.0000 1.9748 1.9757 417.2613 417.4879 0.0341 -1.0000 -1.0000 4024596 1583476861.70 151.4838 59.9997 32.0000 1.9757 1.9765 417.1606 417.3870 0.0339 -1.0000 -1.0000 4024643 1583476861.80 151.4838 59.9997 32.0000 1.9759 1.9768 417.0548 417.2811 0.0341 -1.0000 -1.0000 4024752 1583476861.90 151.4838 59.9997 32.0000 1.9751 1.9760 416.9718 417.1983 0.0341 -1.0000 -1.0000 4024815 1583476862.00 151.5258 59.9997 32.0000 1.9758 1.9767 417.0372 417.2645 0.0342 -1.0000 -1.0000 4024893 1583476862.10 151.5258 59.9997 32.0000 1.9752 1.9760 417.2102 417.4371 0.0341 -1.0000 -1.0000 4024971 1583476862.20 151.5258 59.9997 32.0000 1.9746 1.9755 417.1962 417.4231 0.0341 -1.0000 -1.0000 4025034 1583476862.30 151.5258 59.9997 32.0000 1.9749 1.9758 417.1182 417.3445 0.0341 -1.0000 -1.0000 4025299 1583476862.40 151.5258 59.9997 32.0000 1.9753 1.9762 417.0423 417.2689 0.0341 -1.0000 -1.0000 4025377 1583476862.50 151.5240 59.9997 32.0000 1.9754 1.9763 417.0462 417.2723 0.0340 -1.0000 -1.0000 4025455 1583476862.60 151.5207 59.9997 32.0000 1.9747 1.9756 417.0680 417.2938 0.0340 -1.0000 -1.0000 4025518 1583476862.70 151.5207 59.9997 32.0000 1.9747 1.9756 417.2544 417.4809 0.0341 -1.0000 -1.0000 4025580 1583476862.80 151.5207 59.9997 32.0000 1.9753 1.9762 417.0605 417.2881 0.0343 -1.0000 -1.0000 4025799 1583476862.90 151.5207 59.9997 32.0000 1.9757 1.9766 417.0178 417.2448 0.0342 -1.0000 -1.0000 4025861 1583476863.00 151.5207 59.9997 32.0000 1.9751 1.9760 417.0159 417.2432 0.0342 -1.0000 -1.0000 4025939 1583476863.10 151.5127 59.9997 32.0000 1.9750 1.9759 417.2177 417.4445 0.0341 -1.0000 -1.0000 4026002 1583476863.20 151.5127 59.9997 32.0000 1.9750 1.9759 417.2278 417.4555 0.0342 -1.0000 -1.0000 4026080 1583476863.30 151.5127 59.9997 32.0000 1.9754 1.9763 417.0330 417.2600 0.0341 -1.0000 -1.0000 4026252 1583476863.40 151.5127 59.9997 32.0000 1.9755 1.9763 417.0096 417.2356 0.0340 -1.0000 -1.0000 4026315 1583476863.50 151.5127 59.9997 32.0000 1.9764 1.9772 417.1437 417.3700 0.0340 -1.0000 -1.0000 4026393 1583476863.60 151.5127 59.9997 32.0000 1.9752 1.9760 417.2293 417.4564 0.0341 -1.0000 -1.0000 4026455 1583476863.70 151.4886 59.9997 32.0000 1.9737 1.9746 417.1664 417.3925 0.0341 -1.0000 -1.0000 4026518 1583476863.80 151.4886 59.9997 32.0000 1.9753 1.9761 417.0313 417.2581 0.0341 -1.0000 -1.0000 4026877 1583476863.90 151.4886 59.9997 32.0000 1.9748 1.9757 416.9577 417.1839 0.0340 -1.0000 -1.0000 4026924 1583476864.00 151.4886 59.9997 32.0000 1.9752 1.9761 417.0326 417.2589 0.0340 -1.0000 -1.0000 4027002 1583476864.10 151.4886 59.9997 32.0000 1.9752 1.9761 417.1674 417.3942 0.0342 -1.0000 -1.0000 4027065 1583476864.20 151.4642 59.9997 32.0000 1.9742 1.9751 417.2393 417.4667 0.0342 -1.0000 -1.0000 4027127 1583476864.30 151.4219 59.9997 32.0000 1.9744 1.9753 417.1188 417.3458 0.0341 -1.0000 -1.0000 4027455 1583476864.40 151.4219 59.9997 32.0000 1.9754 1.9763 416.9553 417.1820 0.0341 -1.0000 -1.0000 4027534 1583476864.50 151.4219 59.9997 32.0000 1.9753 1.9762 416.9518 417.1787 0.0342 -1.0000 -1.0000 4027596 1583476864.60 151.4219 59.9997 32.0000 1.9748 1.9757 417.0113 417.2384 0.0341 -1.0000 -1.0000 4027658 1583476864.70 151.4219 59.9997 32.0000 1.9745 1.9754 417.1788 417.4053 0.0342 -1.0000 -1.0000 4027736 1583476864.80 151.5285 60.0001 32.0000 1.9748 1.9757 417.2071 417.4334 0.0340 -1.0000 -1.0000 4027955 1583476864.90 151.5285 60.0001 32.0000 1.9748 1.9757 417.1646 417.3916 0.0342 -1.0000 -1.0000 4028018 1583476865.00 151.5285 60.0001 32.0000 1.9759 1.9768 417.0707 417.2984 0.0343 -1.0000 -1.0000 4028096 1583476865.10 151.5285 60.0001 32.0000 1.9756 1.9765 416.9961 417.2241 0.0343 -1.0000 -1.0000 4028158 1583476865.20 151.5285 60.0001 32.0000 1.9748 1.9757 417.1883 417.4155 0.0342 -1.0000 -1.0000 4028252 1583476865.30 151.4778 60.0001 32.0000 1.9753 1.9762 417.1847 417.4118 0.0342 -1.0000 -1.0000 4028315 1583476865.40 151.4757 60.0001 32.0000 1.9754 1.9763 417.1941 417.4215 0.0342 -1.0000 -1.0000 4028439 1583476865.50 151.4757 60.0001 32.0000 1.9758 1.9767 417.0505 417.2769 0.0340 -1.0000 -1.0000 4028518 1583476865.60 151.4757 60.0001 32.0000 1.9756 1.9765 416.9706 417.1971 0.0341 -1.0000 -1.0000 4028580 1583476865.70 151.4757 60.0001 32.0000 1.9751 1.9760 417.0189 417.2463 0.0342 -1.0000 -1.0000 4028643 1583476865.80 151.4780 60.0001 32.0000 1.9753 1.9762 417.1866 417.4133 0.0341 -1.0000 -1.0000 4028721 1583476865.90 151.4867 60.0001 32.0000 1.9751 1.9759 417.3267 417.5534 0.0342 -1.0000 -1.0000 4028939 1583476866.00 151.4867 60.0001 32.0000 1.9754 1.9763 417.1895 417.4174 0.0342 -1.0000 -1.0000 4029002 1583476866.10 151.4867 60.0001 32.0000 1.9756 1.9765 417.0841 417.3106 0.0340 -1.0000 -1.0000 4029080 1583476866.20 151.4867 60.0001 32.0000 1.9764 1.9773 417.0457 417.2717 0.0340 -1.0000 -1.0000 4029143 1583476866.30 151.4867 60.0001 32.0000 1.9755 1.9764 417.1039 417.3302 0.0341 -1.0000 -1.0000 4029205 1583476866.40 151.4462 60.0001 32.0000 1.9752 1.9761 417.2917 417.5187 0.0341 -1.0000 -1.0000 4029439 1583476866.50 151.4462 60.0001 32.0000 1.9754 1.9763 417.2706 417.4970 0.0341 -1.0000 -1.0000 4029502 1583476866.60 151.4462 60.0001 32.0000 1.9764 1.9773 417.1978 417.4256 0.0342 -1.0000 -1.0000 4029565 1583476866.70 151.4462 60.0001 32.0000 1.9758 1.9767 417.0733 417.3004 0.0342 -1.0000 -1.0000 4029643 1583476866.80 151.4462 60.0001 32.0000 1.9753 1.9762 417.1445 417.3718 0.0342 -1.0000 -1.0000 4029705 1583476866.90 151.4465 60.0001 32.0000 1.9749 1.9757 417.2739 417.5002 0.0340 -1.0000 -1.0000 4029955 1583476867.00 151.4495 60.0001 32.0000 1.9751 1.9760 417.2482 417.4746 0.0341 -1.0000 -1.0000 4030018 1583476867.10 151.4495 60.0001 32.0000 1.9758 1.9767 417.1529 417.3806 0.0343 -1.0000 -1.0000 4030080 1583476867.20 151.4495 60.0001 32.0000 1.9764 1.9773 417.0130 417.2403 0.0342 -1.0000 -1.0000 4030158 1583476867.30 151.4495 60.0001 32.0000 1.9762 1.9771 417.0509 417.2786 0.0342 -1.0000 -1.0000 4030221 1583476867.40 151.4495 60.0001 32.0000 1.9755 1.9764 417.1439 417.3706 0.0341 -1.0000 -1.0000 4030455 1583476867.50 151.4908 60.0001 32.0000 1.9752 1.9761 417.2123 417.4390 0.0341 -1.0000 -1.0000 4030534 1583476867.60 151.4908 60.0001 32.0000 1.9750 1.9759 417.2529 417.4790 0.0340 -1.0000 -1.0000 4030596 1583476867.70 151.4908 60.0001 32.0000 1.9750 1.9759 417.2128 417.4402 0.0342 -1.0000 -1.0000 4030658 1583476867.80 151.4908 60.0001 32.0000 1.9752 1.9760 417.0974 417.3242 0.0341 -1.0000 -1.0000 4030721 1583476867.90 151.4908 60.0001 32.0000 1.9754 1.9762 417.1980 417.4250 0.0342 -1.0000 -1.0000 4030784 1583476868.00 151.4973 60.0001 32.0000 1.9753 1.9762 417.3513 417.5789 0.0342 -1.0000 -1.0000 4031221 1583476868.10 151.5042 60.0001 32.0000 1.9749 1.9758 417.2592 417.4865 0.0342 -1.0000 -1.0000 4031299 1583476868.20 151.5042 60.0001 32.0000 1.9754 1.9763 417.1469 417.3730 0.0341 -1.0000 -1.0000 4031362 1583476868.30 151.5042 60.0001 32.0000 1.9764 1.9773 417.0938 417.3207 0.0341 -1.0000 -1.0000 4031424 1583476868.40 151.5042 60.0001 32.0000 1.9759 1.9768 417.0921 417.3193 0.0342 -1.0000 -1.0000 4031486 1583476868.50 151.5018 60.0001 32.0000 1.9752 1.9761 417.1135 417.3413 0.0342 -1.0000 -1.0000 4031721 1583476868.60 151.4716 60.0001 32.0000 1.9742 1.9751 417.2956 417.5226 0.0341 -1.0000 -1.0000 4031799 1583476868.70 151.4716 60.0001 32.0000 1.9751 1.9760 417.3054 417.5319 0.0340 -1.0000 -1.0000 4031862 1583476868.80 151.4716 60.0001 32.0000 1.9751 1.9759 417.2321 417.4590 0.0341 -1.0000 -1.0000 4031924 1583476868.90 151.4716 60.0001 32.0000 1.9761 1.9770 417.1822 417.4098 0.0343 -1.0000 -1.0000 4032002 1583476869.00 151.4716 60.0001 32.0000 1.9751 1.9760 417.2224 417.4503 0.0343 -1.0000 -1.0000 4032065 1583476869.10 151.4976 60.0001 32.0000 1.9748 1.9757 417.2706 417.4972 0.0341 -1.0000 -1.0000 4032127 1583476869.20 151.4976 60.0001 32.0000 1.9746 1.9755 417.2329 417.4600 0.0342 -1.0000 -1.0000 4032221 1583476869.30 151.4976 60.0001 32.0000 1.9753 1.9762 417.1364 417.3631 0.0341 -1.0000 -1.0000 4032283 1583476869.40 151.4976 60.0001 32.0000 1.9760 1.9769 417.0637 417.2904 0.0341 -1.0000 -1.0000 4032330 1583476869.50 151.4976 60.0001 32.0000 1.9757 1.9766 417.1389 417.3654 0.0341 -1.0000 -1.0000 4033174 1583476869.60 151.5177 60.0003 32.0000 1.9747 1.9756 417.2737 417.4999 0.0340 -1.0000 -1.0000 4033236 1583476869.70 151.5404 60.0005 32.0000 1.9757 1.9766 417.1849 417.4112 0.0341 -1.0000 -1.0000 4033299 1583476869.80 151.5404 60.0005 32.0000 1.9760 1.9768 417.1368 417.3641 0.0342 -1.0000 -1.0000 4033377 1583476869.90 151.5404 60.0005 32.0000 1.9767 1.9776 417.0663 417.2926 0.0341 -1.0000 -1.0000 4033439 1583476870.00 151.5404 60.0005 32.0000 1.9753 1.9762 417.0974 417.3251 0.0343 -1.0000 -1.0000 4033502 1583476870.10 151.5404 60.0005 32.0000 1.9753 1.9762 417.1738 417.4013 0.0342 -1.0000 -1.0000 4033580 1583476870.20 151.5501 60.0005 32.0000 1.9757 1.9766 417.1324 417.3597 0.0342 -1.0000 -1.0000 4033643 1583476870.30 151.5501 60.0005 32.0000 1.9757 1.9766 417.1458 417.3733 0.0342 -1.0000 -1.0000 4033689 1583476870.40 151.5501 60.0005 32.0000 1.9755 1.9764 417.1995 417.4261 0.0341 -1.0000 -1.0000 4033768 1583476870.50 151.5501 60.0005 32.0000 1.9754 1.9763 417.3181 417.5454 0.0342 -1.0000 -1.0000 4033830 1583476870.60 151.5501 60.0005 32.0000 1.9746 1.9755 417.2878 417.5142 0.0341 -1.0000 -1.0000 4033893 1583476870.70 151.5501 60.0005 32.0000 1.9748 1.9757 417.3218 417.5484 0.0341 -1.0000 -1.0000 4033971 1583476870.80 151.5169 60.0005 32.0000 1.9761 1.9769 417.2072 417.4339 0.0341 -1.0000 -1.0000 4034034 1583476870.90 151.5169 60.0005 32.0000 1.9754 1.9763 416.9172 417.1437 0.0341 -1.0000 -1.0000 4034096 1583476871.00 151.5169 60.0005 32.0000 1.9752 1.9761 416.9836 417.2104 0.0342 -1.0000 -1.0000 4034174 1583476871.10 151.5169 60.0005 32.0000 1.9758 1.9767 417.1659 417.3932 0.0341 -1.0000 -1.0000 4034236 1583476871.20 151.5169 60.0005 32.0000 1.9746 1.9755 417.2595 417.4873 0.0342 -1.0000 -1.0000 4034315 1583476871.30 151.5169 60.0005 32.0000 1.9757 1.9766 417.1749 417.4016 0.0341 -1.0000 -1.0000 4034377 1583476871.40 151.5169 60.0005 32.0000 1.9757 1.9766 417.0565 417.2839 0.0342 -1.0000 -1.0000 4034439 1583476871.50 151.5169 60.0005 32.0000 1.9755 1.9764 417.1979 417.4256 0.0342 -1.0000 -1.0000 4034518 1583476871.60 151.5169 60.0005 32.0000 1.9751 1.9760 417.2290 417.4563 0.0341 -1.0000 -1.0000 4034721 1583476871.70 151.5169 60.0005 32.0000 1.9746 1.9755 417.2576 417.4847 0.0342 -1.0000 -1.0000 4034783 1583476871.80 151.5169 60.0005 32.0000 1.9746 1.9755 417.2860 417.5121 0.0340 -1.0000 -1.0000 4034862 1583476871.90 151.5169 60.0005 32.0000 1.9746 1.9755 417.2504 417.4769 0.0341 -1.0000 -1.0000 4034924 1583476872.00 151.5245 60.0005 32.0000 1.9750 1.9758 417.1017 417.3286 0.0341 -1.0000 -1.0000 4034986 1583476872.10 151.5245 60.0005 32.0000 1.9754 1.9763 417.0972 417.3246 0.0343 -1.0000 -1.0000 4035049 1583476872.20 151.5245 60.0005 32.0000 1.9753 1.9762 417.1881 417.4154 0.0342 -1.0000 -1.0000 4035112 1583476872.30 151.5245 60.0005 32.0000 1.9755 1.9764 417.2760 417.5030 0.0341 -1.0000 -1.0000 4035174 1583476872.40 151.5245 60.0005 32.0000 1.9754 1.9763 417.2157 417.4428 0.0342 -1.0000 -1.0000 4035252 1583476872.50 151.5245 60.0005 32.0000 1.9759 1.9768 417.1288 417.3563 0.0342 -1.0000 -1.0000 4035315 1583476872.60 151.5245 60.0005 32.0000 1.9756 1.9765 417.0391 417.2654 0.0340 -1.0000 -1.0000 4035518 1583476872.70 151.4604 60.0005 32.0000 1.9756 1.9765 417.1479 417.3744 0.0342 -1.0000 -1.0000 4035596 1583476872.80 151.4604 60.0005 32.0000 1.9752 1.9760 417.2767 417.5035 0.0340 -1.0000 -1.0000 4035658 1583476872.90 151.4604 60.0005 32.0000 1.9758 1.9767 417.2595 417.4872 0.0342 -1.0000 -1.0000 4035721 1583476873.00 151.4604 60.0005 32.0000 1.9756 1.9765 417.1889 417.4160 0.0341 -1.0000 -1.0000 4035799 1583476873.10 151.4604 60.0005 32.0000 1.9755 1.9764 417.0456 417.2725 0.0342 -1.0000 -1.0000 4035862 1583476873.20 151.4397 60.0005 32.0000 1.9756 1.9765 417.2056 417.4329 0.0342 -1.0000 -1.0000 4035939 1583476873.30 151.4397 60.0005 32.0000 1.9748 1.9757 417.2665 417.4932 0.0342 -1.0000 -1.0000 4036002 1583476873.40 151.4397 60.0005 32.0000 1.9756 1.9765 417.3407 417.5685 0.0343 -1.0000 -1.0000 4036065 1583476873.50 151.4397 60.0005 32.0000 1.9752 1.9761 417.2137 417.4409 0.0342 -1.0000 -1.0000 4036127 1583476873.60 151.4397 60.0005 32.0000 1.9753 1.9762 417.0209 417.2477 0.0341 -1.0000 -1.0000 4036518 1583476873.70 151.4397 60.0005 32.0000 1.9759 1.9768 417.0905 417.3162 0.0339 -1.0000 -1.0000 4036580 1583476873.80 151.5238 60.0005 32.0000 1.9756 1.9765 417.3068 417.5328 0.0341 -1.0000 -1.0000 4036643 1583476873.90 151.5448 60.0005 32.0000 1.9758 1.9767 417.2736 417.4999 0.0340 -1.0000 -1.0000 4036721 1583476874.00 151.5448 60.0005 32.0000 1.9756 1.9765 417.2230 417.4492 0.0341 -1.0000 -1.0000 4036783 1583476874.10 151.5448 60.0005 32.0000 1.9758 1.9767 417.1852 417.4121 0.0341 -1.0000 -1.0000 4036846 1583476874.20 151.5448 60.0005 32.0000 1.9767 1.9776 417.1957 417.4226 0.0341 -1.0000 -1.0000 4036909 1583476874.30 151.5448 60.0005 32.0000 1.9770 1.9778 417.1399 417.3655 0.0339 -1.0000 -1.0000 4036971 1583476874.40 151.5593 60.0005 32.0000 1.9760 1.9769 417.1548 417.3813 0.0342 -1.0000 -1.0000 4037049 1583476874.50 151.5641 60.0005 32.0000 1.9753 1.9761 417.3044 417.5308 0.0340 -1.0000 -1.0000 4037112 1583476874.60 151.5641 60.0005 32.0000 1.9755 1.9764 417.3488 417.5754 0.0341 -1.0000 -1.0000 4037174 1583476874.70 151.5641 60.0005 32.0000 1.9757 1.9766 417.2660 417.4926 0.0341 -1.0000 -1.0000 4037455 1583476874.80 151.5641 60.0005 32.0000 1.9765 1.9774 417.1144 417.3414 0.0342 -1.0000 -1.0000 4037518 1583476874.90 151.5641 60.0005 32.0000 1.9766 1.9774 417.0294 417.2573 0.0342 -1.0000 -1.0000 4037580 1583476875.00 151.5517 60.0010 32.0000 1.9756 1.9765 417.1184 417.3447 0.0340 -1.0000 -1.0000 4037658 1583476875.10 151.5517 60.0010 32.0000 1.9747 1.9756 417.2435 417.4712 0.0343 -1.0000 -1.0000 4037721 1583476875.20 151.5517 60.0010 32.0000 1.9756 1.9764 417.2492 417.4756 0.0341 -1.0000 -1.0000 4037783 1583476875.30 151.5517 60.0010 32.0000 1.9765 1.9774 417.1415 417.3689 0.0342 -1.0000 -1.0000 4037846 1583476875.40 151.5517 60.0010 32.0000 1.9758 1.9767 417.0591 417.2860 0.0341 -1.0000 -1.0000 4037908 1583476875.50 151.5654 60.0010 32.0000 1.9754 1.9763 417.1110 417.3380 0.0342 -1.0000 -1.0000 4037986 1583476875.60 151.5654 60.0010 32.0000 1.9749 1.9758 417.2050 417.4319 0.0341 -1.0000 -1.0000 4038049 1583476875.70 151.5654 60.0010 32.0000 1.9756 1.9765 417.2713 417.4976 0.0340 -1.0000 -1.0000 4039205 1583476875.80 151.5654 60.0010 32.0000 1.9756 1.9765 417.1441 417.3725 0.0344 -1.0000 -1.0000 4039268 1583476875.90 151.5654 60.0010 32.0000 1.9754 1.9763 417.0780 417.3050 0.0341 -1.0000 -1.0000 4039330 1583476876.00 151.5654 60.0010 32.0000 1.9753 1.9762 417.1694 417.3961 0.0341 -1.0000 -1.0000 4039393 1583476876.10 151.5654 60.0010 32.0000 1.9744 1.9753 417.2496 417.4758 0.0341 -1.0000 -1.0000 4039471 1583476876.20 151.5654 60.0010 32.0000 1.9756 1.9765 417.2225 417.4499 0.0342 -1.0000 -1.0000 4039533 1583476876.30 151.5654 60.0010 32.0000 1.9759 1.9767 417.1347 417.3630 0.0343 -1.0000 -1.0000 4039596 1583476876.40 151.5654 60.0010 32.0000 1.9762 1.9771 417.0284 417.2554 0.0342 -1.0000 -1.0000 4039674 1583476876.50 151.5654 60.0010 32.0000 1.9754 1.9763 416.9928 417.2201 0.0342 -1.0000 -1.0000 4039736 1583476876.60 151.5509 60.0010 32.0000 1.9749 1.9758 417.1819 417.4080 0.0340 -1.0000 -1.0000 4039799 1583476876.70 151.5352 60.0010 32.0000 1.9751 1.9760 417.2680 417.4943 0.0341 -1.0000 -1.0000 4039861 1583476876.80 151.5352 60.0010 32.0000 1.9755 1.9764 417.1171 417.3441 0.0341 -1.0000 -1.0000 4039924 1583476876.90 151.5352 60.0010 32.0000 1.9759 1.9767 417.1833 417.4104 0.0341 -1.0000 -1.0000 4039986 1583476877.00 151.5352 60.0010 32.0000 1.9760 1.9768 417.0823 417.3089 0.0341 -1.0000 -1.0000 4040064 1583476877.10 151.4323 60.0010 32.0000 1.9747 1.9756 417.2400 417.4668 0.0341 -1.0000 -1.0000 4040127 1583476877.20 151.4323 60.0010 32.0000 1.9750 1.9759 417.2365 417.4627 0.0340 -1.0000 -1.0000 4040205 1583476877.30 151.4323 60.0010 32.0000 1.9755 1.9763 417.2167 417.4433 0.0341 -1.0000 -1.0000 4040268 1583476877.40 151.4323 60.0010 32.0000 1.9761 1.9770 417.0670 417.2940 0.0341 -1.0000 -1.0000 4040330 1583476877.50 151.4323 60.0010 32.0000 1.9764 1.9772 417.0236 417.2499 0.0340 -1.0000 -1.0000 4040408 1583476877.60 151.4323 60.0010 32.0000 1.9752 1.9761 417.0676 417.2950 0.0342 -1.0000 -1.0000 4040471 1583476877.70 151.4323 60.0010 32.0000 1.9753 1.9761 417.3024 417.5292 0.0340 -1.0000 -1.0000 4040533 1583476877.80 151.4323 60.0010 32.0000 1.9768 1.9777 417.2729 417.4990 0.0340 -1.0000 -1.0000 4040596 1583476877.90 151.4323 60.0010 32.0000 1.9762 1.9771 417.1685 417.3952 0.0341 -1.0000 -1.0000 4040658 1583476878.00 151.4323 60.0010 32.0000 1.9761 1.9770 417.0820 417.3082 0.0341 -1.0000 -1.0000 4040721 1583476878.10 151.4323 60.0010 32.0000 1.9753 1.9762 417.0246 417.2515 0.0341 -1.0000 -1.0000 4040799 1583476878.20 151.4323 60.0010 32.0000 1.9752 1.9761 417.2122 417.4387 0.0341 -1.0000 -1.0000 4040861 1583476878.30 151.4323 60.0010 32.0000 1.9748 1.9757 417.2048 417.4314 0.0341 -1.0000 -1.0000 4041252 1583476878.40 151.3675 60.0010 32.0000 1.9753 1.9762 417.1438 417.3701 0.0341 -1.0000 -1.0000 4041330 1583476878.50 151.3675 60.0010 32.0000 1.9754 1.9762 417.0852 417.3123 0.0342 -1.0000 -1.0000 4041393 1583476878.60 151.3675 60.0010 32.0000 1.9751 1.9760 417.1148 417.3409 0.0340 -1.0000 -1.0000 4041455 1583476878.70 151.3675 60.0010 32.0000 1.9754 1.9763 417.2203 417.4473 0.0341 -1.0000 -1.0000 4041518 1583476878.80 151.3675 60.0010 32.0000 1.9751 1.9759 417.2766 417.5038 0.0342 -1.0000 -1.0000 4042330 1583476878.90 151.4179 60.0010 32.0000 1.9762 1.9771 417.2471 417.4740 0.0341 -1.0000 -1.0000 4042393 1583476879.00 151.4383 60.0010 32.0000 1.9766 1.9775 417.0588 417.2855 0.0341 -1.0000 -1.0000 4042471 1583476879.10 151.4383 60.0010 32.0000 1.9757 1.9766 417.1013 417.3275 0.0340 -1.0000 -1.0000 4042533 1583476879.20 151.4484 60.0010 32.0000 1.9755 1.9764 417.0925 417.3193 0.0342 -1.0000 -1.0000 4042612 1583476879.30 151.5055 60.0010 32.0000 1.9754 1.9762 417.2716 417.4986 0.0341 -1.0000 -1.0000 4042674 1583476879.40 151.5055 60.0010 32.0000 1.9759 1.9768 417.2127 417.4388 0.0341 -1.0000 -1.0000 4042736 1583476879.50 151.5188 60.0010 32.0000 1.9758 1.9767 417.0681 417.2952 0.0341 -1.0000 -1.0000 4042799 1583476879.60 151.5188 60.0010 32.0000 1.9758 1.9767 417.0690 417.2952 0.0340 -1.0000 -1.0000 4042877 1583476879.70 151.5188 60.0010 32.0000 1.9757 1.9766 417.1520 417.3781 0.0340 -1.0000 -1.0000 4042939 1583476879.80 151.5188 60.0010 32.0000 1.9753 1.9761 417.2714 417.4975 0.0340 -1.0000 -1.0000 4043018 1583476879.90 151.5188 60.0010 32.0000 1.9751 1.9760 417.2306 417.4571 0.0341 -1.0000 -1.0000 4043112 1583476880.00 151.4957 60.0010 32.0000 1.9754 1.9763 417.1349 417.3611 0.0340 -1.0000 -1.0000 4043174 1583476880.10 151.4957 60.0010 32.0000 1.9755 1.9764 417.0931 417.3195 0.0341 -1.0000 -1.0000 4043236 1583476880.20 151.4785 60.0010 32.0000 1.9750 1.9759 417.1816 417.4082 0.0341 -1.0000 -1.0000 4043299 1583476880.30 151.4480 60.0010 32.0000 1.9746 1.9755 417.2369 417.4634 0.0340 -1.0000 -1.0000 4043362 1583476880.40 151.4480 60.0010 32.0000 1.9752 1.9761 417.2412 417.4677 0.0341 -1.0000 -1.0000 4043439 1583476880.50 151.4480 60.0010 32.0000 1.9749 1.9758 417.0444 417.2717 0.0342 -1.0000 -1.0000 4043502 1583476880.60 151.4480 60.0010 32.0000 1.9751 1.9760 417.0141 417.2414 0.0342 -1.0000 -1.0000 4043565 1583476880.70 151.4480 60.0010 32.0000 1.9752 1.9761 417.0154 417.2413 0.0340 -1.0000 -1.0000 4043643 1583476880.80 151.4480 60.0010 32.0000 1.9747 1.9756 417.1708 417.3974 0.0341 -1.0000 -1.0000 4043705 1583476880.90 151.4480 60.0010 32.0000 1.9750 1.9759 417.2196 417.4455 0.0339 -1.0000 -1.0000 4043768 1583476881.00 151.4480 60.0010 32.0000 1.9750 1.9758 417.1786 417.4047 0.0340 -1.0000 -1.0000 4043830 1583476881.10 151.4480 60.0010 32.0000 1.9750 1.9758 417.0585 417.2851 0.0341 -1.0000 -1.0000 4043893 1583476881.20 151.4480 60.0010 32.0000 1.9754 1.9763 416.9771 417.2041 0.0341 -1.0000 -1.0000 4043971 1583476881.30 151.4851 60.0010 32.0000 1.9756 1.9764 417.0900 417.3165 0.0340 -1.0000 -1.0000 4044205 1583476881.40 151.5149 60.0010 32.0000 1.9746 1.9755 417.2801 417.5062 0.0341 -1.0000 -1.0000 4044268 1583476881.50 151.5149 60.0010 32.0000 1.9742 1.9751 417.2379 417.4647 0.0341 -1.0000 -1.0000 4044346 1583476881.60 151.5149 60.0010 32.0000 1.9756 1.9765 417.2148 417.4405 0.0340 -1.0000 -1.0000 4044408 1583476881.70 151.5149 60.0010 32.0000 1.9752 1.9761 417.1883 417.4150 0.0341 -1.0000 -1.0000 4044471 1583476881.80 151.5149 60.0010 32.0000 1.9741 1.9749 417.2034 417.4298 0.0341 -1.0000 -1.0000 4045205 1583476881.90 151.5149 60.0010 32.0000 1.9742 1.9751 417.2693 417.4962 0.0341 -1.0000 -1.0000 4045268 1583476882.00 151.5131 60.0010 32.0000 1.9746 1.9755 417.1833 417.4097 0.0340 -1.0000 -1.0000 4045330 1583476882.10 151.4908 60.0010 32.0000 1.9758 1.9767 417.0016 417.2275 0.0340 -1.0000 -1.0000 4045409 1583476882.20 151.4908 60.0010 32.0000 1.9759 1.9768 417.0367 417.2632 0.0341 -1.0000 -1.0000 4045486 1583476882.30 151.4908 60.0010 32.0000 1.9752 1.9761 417.1122 417.3393 0.0342 -1.0000 -1.0000 4045549 1583476882.40 151.4908 60.0010 32.0000 1.9745 1.9754 417.1908 417.4180 0.0341 -1.0000 -1.0000 4045627 1583476882.50 151.4908 60.0010 32.0000 1.9749 1.9758 417.2528 417.4793 0.0341 -1.0000 -1.0000 4045689 1583476882.60 151.4256 60.0010 32.0000 1.9755 1.9764 417.0729 417.2999 0.0342 -1.0000 -1.0000 4045752 1583476882.70 151.4256 60.0010 32.0000 1.9757 1.9766 417.0975 417.3239 0.0341 -1.0000 -1.0000 4045815 1583476882.80 151.4256 60.0010 32.0000 1.9752 1.9761 417.1616 417.3882 0.0341 -1.0000 -1.0000 4045893 1583476882.90 151.4256 60.0010 32.0000 1.9747 1.9756 417.2940 417.5203 0.0340 -1.0000 -1.0000 4045955 1583476883.00 151.4256 60.0010 32.0000 1.9750 1.9758 417.3150 417.5409 0.0339 -1.0000 -1.0000 4046033 1583476883.10 151.4393 60.0010 32.0000 1.9755 1.9764 417.2912 417.5183 0.0342 -1.0000 -1.0000 4046096 1583476883.20 151.4393 60.0010 32.0000 1.9757 1.9765 417.2475 417.4746 0.0342 -1.0000 -1.0000 4046174 1583476883.30 151.4393 60.0010 32.0000 1.9748 1.9756 417.2518 417.4788 0.0341 -1.0000 -1.0000 4046236 1583476883.40 151.4393 60.0010 32.0000 1.9752 1.9761 417.2912 417.5172 0.0340 -1.0000 -1.0000 4046299 1583476883.50 151.4722 60.0010 32.0000 1.9746 1.9755 417.2973 417.5235 0.0340 -1.0000 -1.0000 4046361 1583476883.60 151.4722 60.0010 32.0000 1.9745 1.9754 417.2202 417.4469 0.0341 -1.0000 -1.0000 4046424 1583476883.70 151.4722 60.0010 32.0000 1.9756 1.9765 417.0081 417.2343 0.0340 -1.0000 -1.0000 4046486 1583476883.80 151.4722 60.0010 32.0000 1.9759 1.9768 417.0383 417.2640 0.0340 -1.0000 -1.0000 4046565 1583476883.90 151.4722 60.0010 32.0000 1.9751 1.9760 417.0822 417.3086 0.0341 -1.0000 -1.0000 4047268 1583476884.00 151.4722 60.0010 32.0000 1.9749 1.9758 417.2083 417.4351 0.0341 -1.0000 -1.0000 4047330 1583476884.10 151.4722 60.0010 32.0000 1.9748 1.9757 417.2586 417.4850 0.0341 -1.0000 -1.0000 4047409 1583476884.20 151.4722 60.0010 32.0000 1.9757 1.9766 417.0320 417.2579 0.0339 -1.0000 -1.0000 4047471 1583476884.30 151.4722 60.0010 32.0000 1.9764 1.9773 417.0443 417.2692 0.0340 -1.0000 -1.0000 4047533 1583476884.40 151.4722 60.0010 32.0000 1.9752 1.9761 417.1086 417.3355 0.0342 -1.0000 -1.0000 4047612 1583476884.50 151.4722 60.0010 32.0000 1.9750 1.9759 417.1970 417.4234 0.0340 -1.0000 -1.0000 4047674 1583476884.60 151.5883 60.0010 32.0000 1.9748 1.9757 417.2776 417.5034 0.0339 -1.0000 -1.0000 4047736 1583476884.70 151.5883 60.0010 32.0000 1.9747 1.9756 417.2904 417.5163 0.0340 -1.0000 -1.0000 4047799 1583476884.80 151.5883 60.0010 32.0000 1.9760 1.9769 417.1124 417.3392 0.0341 -1.0000 -1.0000 4047862 1583476884.90 151.5883 60.0010 32.0000 1.9764 1.9773 417.0837 417.3099 0.0340 -1.0000 -1.0000 4047924 1583476885.00 151.5883 60.0010 32.0000 1.9764 1.9772 417.0857 417.3118 0.0340 -1.0000 -1.0000 4048002 1583476885.10 151.5883 60.0010 32.0000 1.9753 1.9761 417.2248 417.4509 0.0340 -1.0000 -1.0000 4048065 1583476885.20 151.5883 60.0010 32.0000 1.9751 1.9760 417.1928 417.4193 0.0341 -1.0000 -1.0000 4048143 1583476885.30 151.5824 60.0010 32.0000 1.9764 1.9773 417.1129 417.3392 0.0340 -1.0000 -1.0000 4048205 1583476885.40 151.5824 60.0010 32.0000 1.9756 1.9765 417.0386 417.2651 0.0341 -1.0000 -1.0000 4048268 1583476885.50 151.5824 60.0010 32.0000 1.9750 1.9759 417.1672 417.3940 0.0340 -1.0000 -1.0000 4048330 1583476885.60 151.5824 60.0010 32.0000 1.9755 1.9764 417.3235 417.5499 0.0340 -1.0000 -1.0000 4048393 1583476885.70 151.5824 60.0010 32.0000 1.9753 1.9762 417.2548 417.4807 0.0340 -1.0000 -1.0000 4048455 1583476885.80 151.5824 60.0010 32.0000 1.9749 1.9758 417.1706 417.3981 0.0341 -1.0000 -1.0000 4048533 1583476885.90 151.5824 60.0010 32.0000 1.9754 1.9762 417.0930 417.3190 0.0340 -1.0000 -1.0000 4049033 1583476886.00 151.5824 60.0010 32.0000 1.9749 1.9757 417.2093 417.4359 0.0341 -1.0000 -1.0000 4049096 1583476886.10 151.5824 60.0010 32.0000 1.9756 1.9765 417.2805 417.5069 0.0340 -1.0000 -1.0000 4049158 1583476886.20 151.5824 60.0010 32.0000 1.9754 1.9763 417.2400 417.4662 0.0340 -1.0000 -1.0000 4049221 1583476886.30 151.5611 60.0010 32.0000 1.9753 1.9762 417.2050 417.4312 0.0341 -1.0000 -1.0000 4049283 1583476886.40 151.5476 60.0010 32.0000 1.9750 1.9759 417.0939 417.3206 0.0341 -1.0000 -1.0000 4049486 1583476886.50 151.5476 60.0010 32.0000 1.9748 1.9757 417.1399 417.3663 0.0340 -1.0000 -1.0000 4049549 1583476886.60 151.5476 60.0010 32.0000 1.9749 1.9758 417.2940 417.5205 0.0340 -1.0000 -1.0000 4049612 1583476886.70 151.5476 60.0010 32.0000 1.9756 1.9765 417.2031 417.4298 0.0341 -1.0000 -1.0000 4049674 1583476886.80 151.5476 60.0010 32.0000 1.9753 1.9762 417.0574 417.2832 0.0339 -1.0000 -1.0000 4049736 1583476886.90 151.5462 60.0010 32.0000 1.9759 1.9768 416.9592 417.1853 0.0340 -1.0000 -1.0000 4049799 1583476887.00 151.5462 60.0010 32.0000 1.9760 1.9768 416.9480 417.1736 0.0340 -1.0000 -1.0000 4049877 1583476887.10 151.5462 60.0010 32.0000 1.9751 1.9759 417.1271 417.3533 0.0341 -1.0000 -1.0000 4049939 1583476887.20 151.5462 60.0010 32.0000 1.9741 1.9750 417.1472 417.3739 0.0341 -1.0000 -1.0000 4050018 1583476887.30 151.5462 60.0010 32.0000 1.9748 1.9757 417.2560 417.4825 0.0340 -1.0000 -1.0000 4050080 1583476887.40 151.5462 60.0010 32.0000 1.9753 1.9762 417.0795 417.3059 0.0341 -1.0000 -1.0000 4050143 1583476887.50 151.5074 60.0010 32.0000 1.9748 1.9756 417.0816 417.3074 0.0340 -1.0000 -1.0000 4050268 1583476887.60 151.4414 60.0010 32.0000 1.9749 1.9758 417.2092 417.4359 0.0341 -1.0000 -1.0000 4050346 1583476887.70 151.4414 60.0010 32.0000 1.9738 1.9747 417.2235 417.4497 0.0340 -1.0000 -1.0000 4050409 1583476887.80 151.4414 60.0010 32.0000 1.9749 1.9758 417.1967 417.4230 0.0341 -1.0000 -1.0000 4050471 1583476887.90 151.4414 60.0010 32.0000 1.9764 1.9772 417.1173 417.3435 0.0340 -1.0000 -1.0000 4050533 1583476888.00 151.4414 60.0010 32.0000 1.9761 1.9770 417.0769 417.3030 0.0341 -1.0000 -1.0000 4050768 1583476888.10 151.4681 60.0010 32.0000 1.9754 1.9763 417.0647 417.2911 0.0340 -1.0000 -1.0000 4050830 1583476888.20 151.4681 60.0010 32.0000 1.9748 1.9756 417.0557 417.2823 0.0341 -1.0000 -1.0000 4050908 1583476888.30 151.4681 60.0010 32.0000 1.9743 1.9752 417.2792 417.5054 0.0340 -1.0000 -1.0000 4050971 1583476888.40 151.4681 60.0010 32.0000 1.9752 1.9761 417.1882 417.4143 0.0340 -1.0000 -1.0000 4051033 1583476888.50 151.4681 60.0010 32.0000 1.9757 1.9765 417.1358 417.3614 0.0340 -1.0000 -1.0000 4051315 1583476888.60 151.4681 60.0010 32.0000 1.9758 1.9767 417.1173 417.3439 0.0341 -1.0000 -1.0000 4051377 1583476888.70 151.4456 60.0010 32.0000 1.9758 1.9767 417.2552 417.4818 0.0341 -1.0000 -1.0000 4051455 1583476888.80 151.4456 60.0010 32.0000 1.9749 1.9758 417.2599 417.4869 0.0341 -1.0000 -1.0000 4051518 1583476888.90 151.4456 60.0010 32.0000 1.9755 1.9764 417.1485 417.3749 0.0341 -1.0000 -1.0000 4051580 1583476889.00 151.4456 60.0010 32.0000 1.9760 1.9768 417.0789 417.3045 0.0338 -1.0000 -1.0000 4051971 1583476889.10 151.4456 60.0010 32.0000 1.9760 1.9768 417.1000 417.3259 0.0341 -1.0000 -1.0000 4052033 1583476889.20 151.4491 60.0010 32.0000 1.9759 1.9768 417.0360 417.2616 0.0340 -1.0000 -1.0000 4052111 1583476889.30 151.4491 60.0010 32.0000 1.9756 1.9765 417.2074 417.4338 0.0340 -1.0000 -1.0000 4052174 1583476889.40 151.4491 60.0010 32.0000 1.9755 1.9764 417.2215 417.4476 0.0340 -1.0000 -1.0000 4052236 1583476889.50 151.4491 60.0010 32.0000 1.9759 1.9768 417.0968 417.3231 0.0340 -1.0000 -1.0000 4052330 1583476889.60 151.4491 60.0010 32.0000 1.9766 1.9775 416.9903 417.2156 0.0340 -1.0000 -1.0000 4052393 1583476889.70 151.4480 60.0009 32.0000 1.9759 1.9768 417.0637 417.2895 0.0339 -1.0000 -1.0000 4052455 1583476889.80 151.4461 60.0007 32.0000 1.9750 1.9759 417.1294 417.3553 0.0340 -1.0000 -1.0000 4052518 1583476889.90 151.4461 60.0007 32.0000 1.9757 1.9765 417.0625 417.2877 0.0338 -1.0000 -1.0000 4052580 1583476890.00 151.4461 60.0007 32.0000 1.9759 1.9768 417.0900 417.3160 0.0340 -1.0000 -1.0000 4053002 1583476890.10 151.4461 60.0007 32.0000 1.9761 1.9770 417.0155 417.2414 0.0342 -1.0000 -1.0000 4053064 1583476890.20 151.4461 60.0007 32.0000 1.9759 1.9767 417.1651 417.3908 0.0339 -1.0000 -1.0000 4053127 1583476890.30 151.4461 60.0007 32.0000 1.9749 1.9758 417.2939 417.5205 0.0341 -1.0000 -1.0000 4053205 1583476890.40 151.4603 60.0007 32.0000 1.9751 1.9759 417.2609 417.4869 0.0340 -1.0000 -1.0000 4053283 1583476890.50 151.4603 60.0007 32.0000 1.9759 1.9768 417.1081 417.3343 0.0341 -1.0000 -1.0000 4053346 1583476890.60 151.4603 60.0007 32.0000 1.9763 1.9771 417.0797 417.3060 0.0341 -1.0000 -1.0000 4053471 1583476890.70 151.4603 60.0007 32.0000 1.9763 1.9771 417.1519 417.3783 0.0340 -1.0000 -1.0000 4053533 1583476890.80 151.4603 60.0007 32.0000 1.9753 1.9762 417.2877 417.5136 0.0340 -1.0000 -1.0000 4053596 1583476890.90 151.4294 60.0007 32.0000 1.9750 1.9759 417.3323 417.5578 0.0339 -1.0000 -1.0000 4053658 1583476891.00 151.4285 60.0007 32.0000 1.9756 1.9765 417.1473 417.3736 0.0340 -1.0000 -1.0000 4053736 1583476891.10 151.4285 60.0007 32.0000 1.9766 1.9775 417.0971 417.3229 0.0340 -1.0000 -1.0000 4053955 1583476891.20 151.4285 60.0007 32.0000 1.9750 1.9759 417.1538 417.3806 0.0342 -1.0000 -1.0000 4054033 1583476891.30 151.4285 60.0007 32.0000 1.9756 1.9765 417.1559 417.3828 0.0340 -1.0000 -1.0000 4054096 1583476891.40 151.4643 60.0007 32.0000 1.9763 1.9772 417.0916 417.3182 0.0340 -1.0000 -1.0000 4054158 1583476891.50 151.5628 60.0007 32.0000 1.9756 1.9765 417.0766 417.3026 0.0340 -1.0000 -1.0000 4054236 1583476891.60 151.5628 60.0007 32.0000 1.9765 1.9774 417.0851 417.3108 0.0340 -1.0000 -1.0000 4054455 1583476891.70 151.5628 60.0007 32.0000 1.9761 1.9770 417.2234 417.4497 0.0340 -1.0000 -1.0000 4054518 1583476891.80 151.5628 60.0007 32.0000 1.9753 1.9761 417.2453 417.4717 0.0341 -1.0000 -1.0000 4054596 1583476891.90 151.5628 60.0007 32.0000 1.9759 1.9768 417.2938 417.5205 0.0341 -1.0000 -1.0000 4054659 1583476892.00 151.4923 60.0007 32.0000 1.9753 1.9762 417.2508 417.4771 0.0341 -1.0000 -1.0000 4054721 1583476892.10 151.4923 60.0007 32.0000 1.9760 1.9769 417.1713 417.3979 0.0340 -1.0000 -1.0000 4055330 1583476892.20 151.4923 60.0007 32.0000 1.9749 1.9758 417.2154 417.4415 0.0340 -1.0000 -1.0000 4055393 1583476892.30 151.4923 60.0007 32.0000 1.9755 1.9764 417.3353 417.5609 0.0340 -1.0000 -1.0000 4055471 1583476892.40 151.4923 60.0007 32.0000 1.9753 1.9762 417.3136 417.5405 0.0341 -1.0000 -1.0000 4055549 1583476892.50 151.5314 60.0007 32.0000 1.9766 1.9775 417.1445 417.3701 0.0339 -1.0000 -1.0000 4055612 1583476892.60 151.5314 60.0007 32.0000 1.9767 1.9776 417.0837 417.3095 0.0340 -1.0000 -1.0000 4055674 1583476892.70 151.5314 60.0007 32.0000 1.9763 1.9772 417.1298 417.3551 0.0339 -1.0000 -1.0000 4055736 1583476892.80 151.5314 60.0007 32.0000 1.9755 1.9764 417.0892 417.3152 0.0340 -1.0000 -1.0000 4055815 1583476892.90 151.5314 60.0007 32.0000 1.9744 1.9753 417.2613 417.4881 0.0341 -1.0000 -1.0000 4055877 1583476893.00 151.5252 60.0007 32.0000 1.9752 1.9761 417.2839 417.5099 0.0340 -1.0000 -1.0000 4055939 1583476893.10 151.4884 60.0007 32.0000 1.9761 1.9770 417.1204 417.3461 0.0340 -1.0000 -1.0000 4056112 1583476893.20 151.4884 60.0007 32.0000 1.9755 1.9764 417.1035 417.3296 0.0340 -1.0000 -1.0000 4056189 1583476893.30 151.4884 60.0007 32.0000 1.9759 1.9768 417.1982 417.4240 0.0339 -1.0000 -1.0000 4056252 1583476893.40 151.4884 60.0007 32.0000 1.9750 1.9758 417.2239 417.4482 0.0339 -1.0000 -1.0000 4056315 1583476893.50 151.5266 60.0007 32.0000 1.9752 1.9761 417.1599 417.3857 0.0339 -1.0000 -1.0000 4056393 1583476893.60 151.5535 60.0007 32.0000 1.9751 1.9760 417.0902 417.3161 0.0341 -1.0000 -1.0000 4056549 1583476893.70 151.5535 60.0007 32.0000 1.9752 1.9760 417.0669 417.2933 0.0341 -1.0000 -1.0000 4056612 1583476893.80 151.5535 60.0007 32.0000 1.9760 1.9769 417.0923 417.3188 0.0341 -1.0000 -1.0000 4056674 1583476893.90 151.5535 60.0007 32.0000 1.9752 1.9760 417.0807 417.3083 0.0342 -1.0000 -1.0000 4056736 1583476894.00 151.5535 60.0007 32.0000 1.9748 1.9757 417.2290 417.4554 0.0340 -1.0000 -1.0000 4056799 1583476894.10 151.5320 60.0007 32.0000 1.9756 1.9765 417.1535 417.3791 0.0339 -1.0000 -1.0000 4057096 1583476894.20 151.4998 60.0007 32.0000 1.9752 1.9761 417.0501 417.2758 0.0340 -1.0000 -1.0000 4057159 1583476894.30 151.4998 60.0007 32.0000 1.9753 1.9762 417.0265 417.2517 0.0339 -1.0000 -1.0000 4057221 1583476894.40 151.4998 60.0007 32.0000 1.9752 1.9761 417.0269 417.2529 0.0341 -1.0000 -1.0000 4057315 1583476894.50 151.4998 60.0007 32.0000 1.9744 1.9753 417.2048 417.4307 0.0339 -1.0000 -1.0000 4057377 1583476894.60 151.4998 60.0007 32.0000 1.9755 1.9764 417.0973 417.3227 0.0339 -1.0000 -1.0000 4057471 1583476894.70 151.4955 60.0005 32.0000 1.9756 1.9765 417.0266 417.2525 0.0340 -1.0000 -1.0000 4057533 1583476894.80 151.4940 60.0004 32.0000 1.9756 1.9765 417.0393 417.2654 0.0341 -1.0000 -1.0000 4057596 1583476894.90 151.4940 60.0004 32.0000 1.9748 1.9757 417.1830 417.4103 0.0342 -1.0000 -1.0000 4057659 1583476895.00 151.4940 60.0004 32.0000 1.9747 1.9756 417.2088 417.4343 0.0340 -1.0000 -1.0000 4057736 1583476895.10 151.4940 60.0004 32.0000 1.9740 1.9749 417.2444 417.4708 0.0340 -1.0000 -1.0000 4057799 1583476895.20 151.4940 60.0004 32.0000 1.9751 1.9759 417.1147 417.3407 0.0341 -1.0000 -1.0000 4058393 1583476895.30 151.5292 60.0004 32.0000 1.9754 1.9763 417.0600 417.2852 0.0340 -1.0000 -1.0000 4058455 1583476895.40 151.5292 60.0004 32.0000 1.9759 1.9768 416.9810 417.2082 0.0341 -1.0000 -1.0000 4058518 1583476895.50 151.5292 60.0004 32.0000 1.9749 1.9758 417.1533 417.3803 0.0342 -1.0000 -1.0000 4058596 1583476895.60 151.5292 60.0004 32.0000 1.9751 1.9759 417.0561 417.2825 0.0340 -1.0000 -1.0000 4058659 1583476895.70 151.5292 60.0004 32.0000 1.9756 1.9765 417.0861 417.3125 0.0340 -1.0000 -1.0000 4058721 1583476895.80 151.4982 60.0004 32.0000 1.9750 1.9759 417.0100 417.2361 0.0340 -1.0000 -1.0000 4058815 1583476895.90 151.4982 60.0004 32.0000 1.9751 1.9760 417.1975 417.4241 0.0341 -1.0000 -1.0000 4058877 1583476896.00 151.4982 60.0004 32.0000 1.9752 1.9761 417.2569 417.4834 0.0340 -1.0000 -1.0000 4058939 1583476896.10 151.4982 60.0004 32.0000 1.9757 1.9765 417.1577 417.3829 0.0339 -1.0000 -1.0000 4059002 1583476896.20 151.4982 60.0004 32.0000 1.9748 1.9757 417.0343 417.2604 0.0340 -1.0000 -1.0000 4059065 1583476896.30 151.5178 60.0004 32.0000 1.9753 1.9761 417.0416 417.2681 0.0341 -1.0000 -1.0000 4059127 1583476896.40 151.5667 60.0004 32.0000 1.9755 1.9763 417.2044 417.4306 0.0340 -1.0000 -1.0000 4059205 1583476896.50 151.5667 60.0004 32.0000 1.9755 1.9764 417.1489 417.3745 0.0340 -1.0000 -1.0000 4059268 1583476896.60 151.5667 60.0004 32.0000 1.9757 1.9766 417.1522 417.3776 0.0338 -1.0000 -1.0000 4059330 1583476896.70 151.5667 60.0004 32.0000 1.9755 1.9763 417.0266 417.2527 0.0340 -1.0000 -1.0000 4059565 1583476896.80 151.4244 60.0004 32.0000 1.9750 1.9759 417.1504 417.3765 0.0339 -1.0000 -1.0000 4059627 1583476896.90 151.4214 60.0004 32.0000 1.9746 1.9755 417.2244 417.4495 0.0339 -1.0000 -1.0000 4059689 1583476897.00 151.4214 60.0004 32.0000 1.9752 1.9761 417.1436 417.3697 0.0340 -1.0000 -1.0000 4059768 1583476897.10 151.4214 60.0004 32.0000 1.9752 1.9761 417.0641 417.2901 0.0339 -1.0000 -1.0000 4059830 1583476897.20 151.4214 60.0004 32.0000 1.9763 1.9772 417.0166 417.2423 0.0339 -1.0000 -1.0000 4100064 1583476897.30 151.4214 60.0004 32.0000 1.9758 1.9767 417.0433 417.2688 0.0340 -1.0000 -1.0000 4100127 1583476897.40 151.4299 60.0004 32.0000 1.9754 1.9763 417.0083 417.2355 0.0341 -1.0000 -1.0000 4100190 1583476897.50 151.4307 60.0004 32.0000 1.9757 1.9766 417.1859 417.4122 0.0341 -1.0000 -1.0000 4100252 1583476897.60 151.4307 60.0004 32.0000 1.9754 1.9763 417.2512 417.4783 0.0341 -1.0000 -1.0000 4100315 1583476897.70 151.4307 60.0004 32.0000 1.9758 1.9767 417.1738 417.3996 0.0340 -1.0000 -1.0000 4100627 1583476897.80 151.4307 60.0004 32.0000 1.9752 1.9761 417.1190 417.3469 0.0342 -1.0000 -1.0000 4100705 1583476897.90 151.4307 60.0004 32.0000 1.9755 1.9764 417.0782 417.3046 0.0340 -1.0000 -1.0000 4100768 1583476898.00 151.4958 60.0004 32.0000 1.9754 1.9763 417.1516 417.3778 0.0340 -1.0000 -1.0000 4100830 1583476898.10 151.5609 60.0004 32.0000 1.9759 1.9768 417.3010 417.5270 0.0339 -1.0000 -1.0000 4100908 1583476898.20 151.5609 60.0004 32.0000 1.9755 1.9764 417.1845 417.4095 0.0338 -1.0000 -1.0000 4100971 1583476898.30 151.5609 60.0004 32.0000 1.9772 1.9781 417.1276 417.3533 0.0340 -1.0000 -1.0000 4101299 1583476898.40 151.5609 60.0004 32.0000 1.9769 1.9778 417.0361 417.2627 0.0340 -1.0000 -1.0000 4101377 1583476898.50 151.5609 60.0004 32.0000 1.9766 1.9774 417.0642 417.2888 0.0338 -1.0000 -1.0000 4101439 1583476898.60 151.5744 60.0004 32.0000 1.9756 1.9764 417.1872 417.4127 0.0340 -1.0000 -1.0000 4101502 1583476898.70 151.5744 60.0004 32.0000 1.9755 1.9764 417.2998 417.5252 0.0339 -1.0000 -1.0000 4101580 1583476898.80 151.5744 60.0004 32.0000 1.9763 1.9771 417.1589 417.3860 0.0340 -1.0000 -1.0000 4101752 1583476898.90 151.5744 60.0004 32.0000 1.9764 1.9773 417.1203 417.3461 0.0340 -1.0000 -1.0000 4101815 1583476899.00 151.5744 60.0004 32.0000 1.9767 1.9775 416.9656 417.1919 0.0340 -1.0000 -1.0000 4101893 1583476899.10 151.5286 60.0004 32.0000 1.9764 1.9773 417.2756 417.5018 0.0340 -1.0000 -1.0000 4101955 1583476899.20 151.5232 60.0004 32.0000 1.9749 1.9758 417.2872 417.5126 0.0339 -1.0000 -1.0000 4102018 1583476899.30 151.5232 60.0004 32.0000 1.9761 1.9770 417.1550 417.3805 0.0339 -1.0000 -1.0000 4102268 1583476899.40 151.5232 60.0004 32.0000 1.9759 1.9768 417.0358 417.2613 0.0339 -1.0000 -1.0000 4102330 1583476899.50 151.5232 60.0004 32.0000 1.9757 1.9766 417.0537 417.2789 0.0340 -1.0000 -1.0000 4102409 1583476899.60 151.5632 60.0001 32.0000 1.9755 1.9764 417.2625 417.4889 0.0340 -1.0000 -1.0000 4102471 1583476899.70 151.5632 60.0001 32.0000 1.9754 1.9763 417.2785 417.5040 0.0339 -1.0000 -1.0000 4102533 1583476899.80 151.5632 60.0001 32.0000 1.9752 1.9761 417.1010 417.3268 0.0340 -1.0000 -1.0000 4102768 1583476899.90 151.5632 60.0001 32.0000 1.9761 1.9770 416.9733 417.1994 0.0340 -1.0000 -1.0000 4102830 1583476900.00 151.5632 60.0001 32.0000 1.9758 1.9766 416.9976 417.2234 0.0340 -1.0000 -1.0000 4102893 1583476900.10 151.5632 60.0001 32.0000 1.9752 1.9760 417.1405 417.3658 0.0340 -1.0000 -1.0000 4102955 1583476900.20 151.5623 60.0001 32.0000 1.9754 1.9762 417.1626 417.3890 0.0340 -1.0000 -1.0000 4103018 1583476900.30 151.5160 60.0001 32.0000 1.9758 1.9767 417.0549 417.2804 0.0339 -1.0000 -1.0000 4103502 1583476900.40 151.5160 60.0001 32.0000 1.9757 1.9766 417.0305 417.2567 0.0340 -1.0000 -1.0000 4103565 1583476900.50 151.5160 60.0001 32.0000 1.9759 1.9768 416.9935 417.2191 0.0339 -1.0000 -1.0000 4103627 1583476900.60 151.5160 60.0001 32.0000 1.9749 1.9758 417.1701 417.3963 0.0340 -1.0000 -1.0000 4103689 1583476900.70 151.5160 60.0001 32.0000 1.9747 1.9756 417.2277 417.4536 0.0339 -1.0000 -1.0000 4103768 1583476900.80 151.5499 60.0001 32.0000 1.9751 1.9760 417.1842 417.4111 0.0341 -1.0000 -1.0000 4103955 1583476900.90 151.5619 60.0001 32.0000 1.9761 1.9770 417.0731 417.2989 0.0340 -1.0000 -1.0000 4104018 1583476901.00 151.5619 60.0001 32.0000 1.9763 1.9771 417.0102 417.2359 0.0339 -1.0000 -1.0000 4104096 1583476901.10 151.5619 60.0001 32.0000 1.9752 1.9760 417.0614 417.2874 0.0340 -1.0000 -1.0000 4104158 1583476901.20 151.5619 60.0001 32.0000 1.9751 1.9760 417.2364 417.4621 0.0340 -1.0000 -1.0000 4104221 1583476901.30 151.5619 60.0001 32.0000 1.9746 1.9755 417.1834 417.4096 0.0340 -1.0000 -1.0000 4104283 1583476901.40 151.5656 60.0001 32.0000 1.9751 1.9759 416.9524 417.1787 0.0341 -1.0000 -1.0000 4104471 1583476901.50 151.5656 60.0001 32.0000 1.9753 1.9761 416.8909 417.1156 0.0339 -1.0000 -1.0000 4104549 1583476901.60 151.5656 60.0001 32.0000 1.9758 1.9767 417.0887 417.3147 0.0339 -1.0000 -1.0000 4104612 1583476901.70 151.5656 60.0001 32.0000 1.9747 1.9756 417.1222 417.3477 0.0340 -1.0000 -1.0000 4104674 1583476901.80 151.5656 60.0001 32.0000 1.9756 1.9765 417.2231 417.4491 0.0340 -1.0000 -1.0000 4104736 1583476901.90 151.5315 60.0001 32.0000 1.9757 1.9765 417.0054 417.2314 0.0340 -1.0000 -1.0000 4104799 1583476902.00 151.5315 60.0001 32.0000 1.9753 1.9762 416.9541 417.1796 0.0339 -1.0000 -1.0000 4104877 1583476902.10 151.5315 60.0001 32.0000 1.9752 1.9761 416.9914 417.2175 0.0340 -1.0000 -1.0000 4104971 1583476902.20 151.5315 60.0001 32.0000 1.9752 1.9761 417.1715 417.3971 0.0340 -1.0000 -1.0000 4105033 1583476902.30 151.5315 60.0001 32.0000 1.9740 1.9748 417.1536 417.3792 0.0339 -1.0000 -1.0000 4105096 1583476902.40 151.5371 60.0001 32.0000 1.9757 1.9766 417.0274 417.2530 0.0340 -1.0000 -1.0000 4105174 1583476902.50 151.5991 60.0001 32.0000 1.9759 1.9768 416.9714 417.1980 0.0341 -1.0000 -1.0000 4105236 1583476902.60 151.5991 60.0001 32.0000 1.9752 1.9761 417.0875 417.3138 0.0340 -1.0000 -1.0000 4105299 1583476902.70 151.5991 60.0001 32.0000 1.9741 1.9750 417.2177 417.4435 0.0339 -1.0000 -1.0000 4105377 1583476902.80 151.5991 60.0001 32.0000 1.9749 1.9757 417.2220 417.4476 0.0339 -1.0000 -1.0000 4105439 1583476902.90 151.5991 60.0001 32.0000 1.9752 1.9761 417.1194 417.3448 0.0339 -1.0000 -1.0000 4105752 1583476903.00 151.5800 60.0001 32.0000 1.9754 1.9763 417.0336 417.2593 0.0340 -1.0000 -1.0000 4105830 1583476903.10 151.5261 60.0001 32.0000 1.9754 1.9763 417.0272 417.2524 0.0339 -1.0000 -1.0000 4105893 1583476903.20 151.5261 60.0001 32.0000 1.9752 1.9760 416.9831 417.2093 0.0341 -1.0000 -1.0000 4105971 1583476903.30 151.5261 60.0001 32.0000 1.9750 1.9759 417.0605 417.2865 0.0340 -1.0000 -1.0000 4106033 1583476903.40 151.5261 60.0001 32.0000 1.9752 1.9761 417.1638 417.3898 0.0340 -1.0000 -1.0000 4106330 1583476903.50 151.5261 60.0001 32.0000 1.9751 1.9760 417.1470 417.3727 0.0340 -1.0000 -1.0000 4106393 1583476903.60 151.4553 60.0001 32.0000 1.9751 1.9760 417.1203 417.3469 0.0341 -1.0000 -1.0000 4106455 1583476903.70 151.4553 60.0001 32.0000 1.9758 1.9767 417.0636 417.2895 0.0340 -1.0000 -1.0000 4106518 1583476903.80 151.4553 60.0001 32.0000 1.9754 1.9762 417.1139 417.3403 0.0340 -1.0000 -1.0000 4106596 1583476903.90 151.4553 60.0001 32.0000 1.9745 1.9754 417.1910 417.4157 0.0338 -1.0000 -1.0000 4106799 1583476904.00 151.4553 60.0001 32.0000 1.9758 1.9767 417.1208 417.3463 0.0340 -1.0000 -1.0000 4106846 1583476904.10 151.4470 60.0001 32.0000 1.9755 1.9764 417.0165 417.2427 0.0340 -1.0000 -1.0000 4106924 1583476904.20 151.4356 60.0001 32.0000 1.9757 1.9766 417.0022 417.2283 0.0341 -1.0000 -1.0000 4106986 1583476904.30 151.4356 60.0001 32.0000 1.9766 1.9775 416.9799 417.2057 0.0339 -1.0000 -1.0000 4107049 1583476904.40 151.4356 60.0001 32.0000 1.9762 1.9771 416.9171 417.1430 0.0340 -1.0000 -1.0000 4107471 1583476904.50 151.4356 60.0001 32.0000 1.9753 1.9762 417.1542 417.3797 0.0339 -1.0000 -1.0000 4107533 1583476904.60 151.4356 60.0001 32.0000 1.9752 1.9761 417.2532 417.4781 0.0338 -1.0000 -1.0000 4107596 1583476904.70 151.5255 59.9999 32.0000 1.9756 1.9764 417.1512 417.3762 0.0339 -1.0000 -1.0000 4107659 1583476904.80 151.5255 59.9999 32.0000 1.9757 1.9766 417.0731 417.2995 0.0341 -1.0000 -1.0000 4107721 1583476904.90 151.5255 59.9999 32.0000 1.9758 1.9767 416.9868 417.2130 0.0340 -1.0000 -1.0000 4108689 1583476905.00 151.5255 59.9999 32.0000 1.9763 1.9771 417.1386 417.3647 0.0340 -1.0000 -1.0000 4108768 1583476905.10 151.5255 59.9999 32.0000 1.9758 1.9766 417.1043 417.3302 0.0340 -1.0000 -1.0000 4108830 1583476905.20 151.5035 59.9999 32.0000 1.9761 1.9770 417.0390 417.2650 0.0340 -1.0000 -1.0000 4108909 1583476905.30 151.4727 59.9999 32.0000 1.9761 1.9770 416.9338 417.1600 0.0340 -1.0000 -1.0000 4108971 1583476905.40 151.4727 59.9999 32.0000 1.9760 1.9769 416.9437 417.1701 0.0341 -1.0000 -1.0000 4109033 1583476905.50 151.4727 59.9999 32.0000 1.9760 1.9769 417.0257 417.2507 0.0338 -1.0000 -1.0000 4109112 1583476905.60 151.4727 59.9999 32.0000 1.9754 1.9763 417.1146 417.3394 0.0338 -1.0000 -1.0000 4109174 1583476905.70 151.4727 59.9999 32.0000 1.9750 1.9759 417.0608 417.2859 0.0339 -1.0000 -1.0000 4109236 1583476905.80 151.4549 59.9999 32.0000 1.9756 1.9765 417.1058 417.3328 0.0341 -1.0000 -1.0000 4109315 1583476905.90 151.4549 59.9999 32.0000 1.9751 1.9759 417.0511 417.2773 0.0341 -1.0000 -1.0000 4109377 1583476906.00 151.4549 59.9999 32.0000 1.9755 1.9763 417.0890 417.3152 0.0340 -1.0000 -1.0000 4109439 1583476906.10 151.4549 59.9999 32.0000 1.9747 1.9756 417.1986 417.4243 0.0339 -1.0000 -1.0000 4109502 1583476906.20 151.4549 59.9999 32.0000 1.9752 1.9761 417.2047 417.4314 0.0341 -1.0000 -1.0000 4109580 1583476906.30 151.4549 59.9999 32.0000 1.9753 1.9762 417.0058 417.2316 0.0340 -1.0000 -1.0000 4109627 1583476906.40 151.5194 59.9999 32.0000 1.9753 1.9762 417.0222 417.2482 0.0340 -1.0000 -1.0000 4109705 1583476906.50 151.5194 59.9999 32.0000 1.9752 1.9761 417.0728 417.2973 0.0338 -1.0000 -1.0000 4109768 1583476906.60 151.5194 59.9999 32.0000 1.9748 1.9757 417.0361 417.2609 0.0339 -1.0000 -1.0000 4109830 1583476906.70 151.5194 59.9999 32.0000 1.9748 1.9757 417.1853 417.4115 0.0341 -1.0000 -1.0000 4109908 1583476906.80 151.5194 59.9999 32.0000 1.9753 1.9762 417.0524 417.2786 0.0340 -1.0000 -1.0000 4109971 1583476906.90 151.5194 59.9999 32.0000 1.9755 1.9764 416.9126 417.1372 0.0339 -1.0000 -1.0000 4110033 1583476907.00 151.5194 59.9999 32.0000 1.9757 1.9766 416.9989 417.2248 0.0339 -1.0000 -1.0000 4110111 1583476907.10 151.5194 59.9999 32.0000 1.9747 1.9756 417.1127 417.3378 0.0339 -1.0000 -1.0000 4110174 1583476907.20 151.5194 59.9999 32.0000 1.9750 1.9759 417.0822 417.3077 0.0340 -1.0000 -1.0000 4110236 1583476907.30 151.5194 59.9999 32.0000 1.9753 1.9762 416.9847 417.2112 0.0340 -1.0000 -1.0000 4110299 1583476907.40 151.5194 59.9999 32.0000 1.9759 1.9768 416.9724 417.1975 0.0339 -1.0000 -1.0000 4110361 1583476907.50 151.5155 59.9999 32.0000 1.9744 1.9753 417.0503 417.2758 0.0339 -1.0000 -1.0000 4110549 1583476907.60 151.4890 59.9999 32.0000 1.9747 1.9756 417.2248 417.4507 0.0339 -1.0000 -1.0000 4110612 1583476907.70 151.4890 59.9999 32.0000 1.9751 1.9759 417.1728 417.3985 0.0340 -1.0000 -1.0000 4110674 1583476907.80 151.4890 59.9999 32.0000 1.9749 1.9757 417.0694 417.2958 0.0341 -1.0000 -1.0000 4110799 1583476907.90 151.4890 59.9999 32.0000 1.9753 1.9762 416.9161 417.1422 0.0340 -1.0000 -1.0000 4110862 1583476908.00 151.4890 59.9999 32.0000 1.9750 1.9759 417.1009 417.3260 0.0339 -1.0000 -1.0000 4111033 1583476908.10 151.4896 59.9999 32.0000 1.9744 1.9752 417.1278 417.3537 0.0340 -1.0000 -1.0000 4111096 1583476908.20 151.4905 59.9999 32.0000 1.9747 1.9755 417.1693 417.3958 0.0341 -1.0000 -1.0000 4111174 1583476908.30 151.4905 59.9999 32.0000 1.9752 1.9761 417.0438 417.2692 0.0339 -1.0000 -1.0000 4111236 1583476908.40 151.4905 59.9999 32.0000 1.9753 1.9762 416.9317 417.1570 0.0339 -1.0000 -1.0000 4111299 1583476908.50 151.4905 59.9999 32.0000 1.9748 1.9757 417.1261 417.3522 0.0341 -1.0000 -1.0000 4111752 1583476908.60 151.4905 59.9999 32.0000 1.9749 1.9758 417.1616 417.3875 0.0340 -1.0000 -1.0000 4111815 1583476908.70 151.4435 59.9999 32.0000 1.9753 1.9762 417.1304 417.3563 0.0340 -1.0000 -1.0000 4111893 1583476908.80 151.4192 59.9999 32.0000 1.9758 1.9767 416.9870 417.2130 0.0340 -1.0000 -1.0000 4111955 1583476908.90 151.4192 59.9999 32.0000 1.9756 1.9765 416.9832 417.2089 0.0340 -1.0000 -1.0000 4112018 1583476909.00 151.4192 59.9999 32.0000 1.9755 1.9764 416.8824 417.1081 0.0340 -1.0000 -1.0000 4112112 1583476909.10 151.4192 59.9999 32.0000 1.9747 1.9756 417.0290 417.2546 0.0339 -1.0000 -1.0000 4112236 1583476909.20 151.4192 59.9999 32.0000 1.9751 1.9760 417.1500 417.3764 0.0341 -1.0000 -1.0000 4112315 1583476909.30 151.4456 59.9999 32.0000 1.9745 1.9753 417.1628 417.3886 0.0340 -1.0000 -1.0000 4112377 1583476909.40 151.4456 59.9999 32.0000 1.9752 1.9761 417.0906 417.3160 0.0339 -1.0000 -1.0000 4112439 1583476909.50 151.4456 59.9999 32.0000 1.9758 1.9767 416.9941 417.2190 0.0338 -1.0000 -1.0000 4112518 1583476909.60 151.4456 59.9999 32.0000 1.9755 1.9763 417.0185 417.2443 0.0340 -1.0000 -1.0000 4112736 1583476909.70 151.4456 59.9999 32.0000 1.9750 1.9758 417.1251 417.3509 0.0339 -1.0000 -1.0000 4112799 1583476909.80 151.4381 59.9998 32.0000 1.9753 1.9762 417.1173 417.3429 0.0340 -1.0000 -1.0000 4112877 1583476909.90 151.4356 59.9998 32.0000 1.9757 1.9766 416.9506 417.1764 0.0340 -1.0000 -1.0000 4112939 1583476910.00 151.4356 59.9998 32.0000 1.9754 1.9763 416.9373 417.1624 0.0339 -1.0000 -1.0000 4113018 1583476910.10 151.4356 59.9998 32.0000 1.9761 1.9770 416.9106 417.1357 0.0339 -1.0000 -1.0000 4113112 1583476910.20 151.4356 59.9998 32.0000 1.9752 1.9761 417.0978 417.3228 0.0338 -1.0000 -1.0000 4113174 1583476910.30 151.4356 59.9998 32.0000 1.9743 1.9752 417.1157 417.3410 0.0339 -1.0000 -1.0000 4113236 1583476910.40 151.4356 59.9998 32.0000 1.9752 1.9761 417.0438 417.2702 0.0341 -1.0000 -1.0000 4113299 1583476910.50 151.4356 59.9998 32.0000 1.9751 1.9760 416.9800 417.2060 0.0340 -1.0000 -1.0000 4113362 1583476910.60 151.4433 59.9998 32.0000 1.9753 1.9762 416.9004 417.1255 0.0339 -1.0000 -1.0000 4113612 1583476910.70 151.4433 59.9998 32.0000 1.9751 1.9760 417.1625 417.3875 0.0338 -1.0000 -1.0000 4113674 1583476910.80 151.4433 59.9998 32.0000 1.9759 1.9768 417.1130 417.3380 0.0339 -1.0000 -1.0000 4113736 1583476910.90 151.4433 59.9998 32.0000 1.9764 1.9773 416.9909 417.2162 0.0338 -1.0000 -1.0000 4113799 1583476911.00 151.4433 59.9998 32.0000 1.9752 1.9761 417.0619 417.2869 0.0339 -1.0000 -1.0000 4113893 1583476911.10 151.4770 59.9998 32.0000 1.9748 1.9757 417.1179 417.3433 0.0339 -1.0000 -1.0000 4114065 1583476911.20 151.5038 59.9998 32.0000 1.9745 1.9754 417.1274 417.3529 0.0339 -1.0000 -1.0000 4114143 1583476911.30 151.5038 59.9998 32.0000 1.9749 1.9758 417.0508 417.2760 0.0339 -1.0000 -1.0000 4114221 1583476911.40 151.5038 59.9998 32.0000 1.9755 1.9764 417.0119 417.2379 0.0340 -1.0000 -1.0000 4114283 1583476911.50 151.5038 59.9998 32.0000 1.9756 1.9764 416.9183 417.1446 0.0340 -1.0000 -1.0000 4114346 1583476911.60 151.5038 59.9998 32.0000 1.9752 1.9761 416.8898 417.1164 0.0341 -1.0000 -1.0000 4115033 1583476911.70 151.5175 59.9998 32.0000 1.9747 1.9756 417.0025 417.2273 0.0339 -1.0000 -1.0000 4115096 1583476911.80 151.5175 59.9998 32.0000 1.9750 1.9759 417.0231 417.2489 0.0340 -1.0000 -1.0000 4115159 1583476911.90 151.5175 59.9998 32.0000 1.9760 1.9768 416.9843 417.2096 0.0339 -1.0000 -1.0000 4115221 1583476912.00 151.5175 59.9998 32.0000 1.9757 1.9766 416.9662 417.1916 0.0339 -1.0000 -1.0000 4115299 1583476912.10 151.5175 59.9998 32.0000 1.9764 1.9773 416.9963 417.2208 0.0338 -1.0000 -1.0000 4115377 1583476912.20 151.5293 59.9998 32.0000 1.9761 1.9770 417.1647 417.3900 0.0339 -1.0000 -1.0000 4115627 1583476912.30 151.5688 59.9998 32.0000 1.9752 1.9760 417.2872 417.5130 0.0340 -1.0000 -1.0000 4115689 1583476912.40 151.5688 59.9998 32.0000 1.9750 1.9759 417.1689 417.3945 0.0339 -1.0000 -1.0000 4115752 1583476912.50 151.5688 59.9998 32.0000 1.9749 1.9758 417.1773 417.4030 0.0340 -1.0000 -1.0000 4115815 1583476912.60 151.5688 59.9998 32.0000 1.9756 1.9764 417.0037 417.2294 0.0340 -1.0000 -1.0000 4115877 1583476912.70 151.5688 59.9998 32.0000 1.9761 1.9770 416.9869 417.2134 0.0340 -1.0000 -1.0000 4115955 1583476912.80 151.5394 59.9998 32.0000 1.9762 1.9771 416.9958 417.2217 0.0340 -1.0000 -1.0000 4116018 1583476912.90 151.5394 59.9998 32.0000 1.9751 1.9760 417.1026 417.3290 0.0340 -1.0000 -1.0000 4116080 1583476913.00 151.5394 59.9998 32.0000 1.9752 1.9761 417.0694 417.2950 0.0339 -1.0000 -1.0000 4116158 1583476913.10 151.5394 59.9998 32.0000 1.9757 1.9766 417.0620 417.2873 0.0339 -1.0000 -1.0000 4116205 1583476913.20 151.5394 59.9998 32.0000 1.9756 1.9765 416.9427 417.1680 0.0339 -1.0000 -1.0000 4116330 1583476913.30 151.5199 59.9998 32.0000 1.9757 1.9766 416.9565 417.1822 0.0340 -1.0000 -1.0000 4116393 1583476913.40 151.4886 59.9998 32.0000 1.9751 1.9760 417.0410 417.2677 0.0341 -1.0000 -1.0000 4116455 1583476913.50 151.4886 59.9998 32.0000 1.9752 1.9761 417.1839 417.4100 0.0340 -1.0000 -1.0000 4116518 1583476913.60 151.4886 59.9998 32.0000 1.9746 1.9755 417.1552 417.3817 0.0341 -1.0000 -1.0000 4116580 1583476913.70 151.4886 59.9998 32.0000 1.9745 1.9754 416.9779 417.2024 0.0338 -1.0000 -1.0000 4116721 1583476913.80 151.4886 59.9998 32.0000 1.9757 1.9766 416.9037 417.1290 0.0339 -1.0000 -1.0000 4116799 1583476913.90 151.4886 59.9998 32.0000 1.9747 1.9756 416.9743 417.2004 0.0341 -1.0000 -1.0000 4116862 1583476914.00 151.4886 59.9998 32.0000 1.9747 1.9756 417.0509 417.2766 0.0340 -1.0000 -1.0000 4116924 1583476914.10 151.4886 59.9998 32.0000 1.9753 1.9762 417.1394 417.3655 0.0340 -1.0000 -1.0000 4117002 1583476914.20 151.4886 59.9998 32.0000 1.9758 1.9767 416.9254 417.1509 0.0339 -1.0000 -1.0000 4117221 1583476914.30 151.4886 59.9998 32.0000 1.9754 1.9763 416.9178 417.1437 0.0340 -1.0000 -1.0000 4117299 1583476914.40 151.4886 59.9998 32.0000 1.9750 1.9758 417.1320 417.3582 0.0340 -1.0000 -1.0000 4117361 1583476914.50 151.4886 59.9998 32.0000 1.9748 1.9756 417.1278 417.3539 0.0339 -1.0000 -1.0000 4117424 1583476914.60 151.5434 59.9998 32.0000 1.9762 1.9771 417.0377 417.2634 0.0340 -1.0000 -1.0000 4117486 1583476914.70 151.5434 59.9998 32.0000 1.9757 1.9765 416.8565 417.0815 0.0339 -1.0000 -1.0000 4117783 1583476914.80 151.5434 59.9998 32.0000 1.9759 1.9768 416.9324 417.1578 0.0338 -1.0000 -1.0000 4117846 1583476914.90 151.5434 59.9998 32.0000 1.9751 1.9760 417.1009 417.3264 0.0341 -1.0000 -1.0000 4117908 1583476915.00 151.5086 59.9997 32.0000 1.9746 1.9755 417.2439 417.4693 0.0338 -1.0000 -1.0000 4117986 1583476915.10 151.5086 59.9997 32.0000 1.9755 1.9764 417.0981 417.3236 0.0340 -1.0000 -1.0000 4118049 1583476915.20 151.5086 59.9997 32.0000 1.9753 1.9761 417.0697 417.2955 0.0339 -1.0000 -1.0000 4118299 1583476915.30 151.5086 59.9997 32.0000 1.9758 1.9767 417.0157 417.2413 0.0340 -1.0000 -1.0000 4118362 1583476915.40 151.5086 59.9997 32.0000 1.9751 1.9759 417.1264 417.3520 0.0339 -1.0000 -1.0000 4118424 1583476915.50 151.5086 59.9997 32.0000 1.9749 1.9758 417.1913 417.4162 0.0339 -1.0000 -1.0000 4118486 1583476915.60 151.5086 59.9997 32.0000 1.9749 1.9757 417.1364 417.3614 0.0338 -1.0000 -1.0000 4118565 1583476915.70 151.4465 59.9997 32.0000 1.9757 1.9765 417.0466 417.2713 0.0338 -1.0000 -1.0000 4118783 1583476915.80 151.4465 59.9997 32.0000 1.9762 1.9771 416.8887 417.1138 0.0339 -1.0000 -1.0000 4118862 1583476915.90 151.4465 59.9997 32.0000 1.9759 1.9768 416.9623 417.1875 0.0339 -1.0000 -1.0000 4118924 1583476916.00 151.4465 59.9997 32.0000 1.9754 1.9762 417.1244 417.3501 0.0339 -1.0000 -1.0000 4118986 1583476916.10 151.4465 59.9997 32.0000 1.9749 1.9758 417.1882 417.4133 0.0339 -1.0000 -1.0000 4119065 1583476916.20 151.4722 59.9997 32.0000 1.9749 1.9758 417.2174 417.4434 0.0340 -1.0000 -1.0000 4119127 1583476916.30 151.4722 59.9997 32.0000 1.9752 1.9760 417.1569 417.3814 0.0338 -1.0000 -1.0000 4119502 1583476916.40 151.4722 59.9997 32.0000 1.9758 1.9766 417.0543 417.2807 0.0340 -1.0000 -1.0000 4119580 1583476916.50 151.4722 59.9997 32.0000 1.9758 1.9766 417.0191 417.2448 0.0339 -1.0000 -1.0000 4119643 1583476916.60 151.4722 59.9997 32.0000 1.9750 1.9759 417.1029 417.3277 0.0338 -1.0000 -1.0000 4119705 1583476916.70 151.4722 59.9997 32.0000 1.9749 1.9758 417.1332 417.3586 0.0339 -1.0000 -1.0000 4119783 1583476916.80 151.4845 59.9997 32.0000 1.9755 1.9764 417.1001 417.3255 0.0339 -1.0000 -1.0000 4119986 1583476916.90 151.4845 59.9997 32.0000 1.9756 1.9765 416.9636 417.1894 0.0340 -1.0000 -1.0000 4120049 1583476917.00 151.4845 59.9997 32.0000 1.9761 1.9769 416.8862 417.1116 0.0339 -1.0000 -1.0000 4120111 1583476917.10 151.4845 59.9997 32.0000 1.9757 1.9765 417.0125 417.2379 0.0340 -1.0000 -1.0000 4120174 1583476917.20 151.4845 59.9997 32.0000 1.9737 1.9746 417.0469 417.2726 0.0339 -1.0000 -1.0000 4120252 1583476917.30 151.5713 59.9997 32.0000 1.9744 1.9753 417.1000 417.3253 0.0339 -1.0000 -1.0000 4120315 1583476917.40 151.5713 59.9997 32.0000 1.9747 1.9756 417.0893 417.3143 0.0339 -1.0000 -1.0000 4120377 1583476917.50 151.5713 59.9997 32.0000 1.9752 1.9761 417.0182 417.2435 0.0339 -1.0000 -1.0000 4120455 1583476917.60 151.5713 59.9997 32.0000 1.9752 1.9761 417.0396 417.2654 0.0340 -1.0000 -1.0000 4120518 1583476917.70 151.5713 59.9997 32.0000 1.9750 1.9759 417.1043 417.3294 0.0338 -1.0000 -1.0000 4120580 1583476917.80 151.5669 59.9997 32.0000 1.9742 1.9751 417.0758 417.3009 0.0339 -1.0000 -1.0000 4120658 1583476917.90 151.5623 59.9997 32.0000 1.9746 1.9755 416.9996 417.2251 0.0340 -1.0000 -1.0000 4120721 1583476918.00 151.5623 59.9997 32.0000 1.9756 1.9765 416.8622 417.0878 0.0340 -1.0000 -1.0000 4120783 1583476918.10 151.5623 59.9997 32.0000 1.9757 1.9766 416.9748 417.2003 0.0339 -1.0000 -1.0000 4120862 1583476918.20 151.5623 59.9997 32.0000 1.9757 1.9766 416.9792 417.2047 0.0339 -1.0000 -1.0000 4120924 1583476918.30 151.5623 59.9997 32.0000 1.9754 1.9763 417.0561 417.2817 0.0339 -1.0000 -1.0000 4121252 1583476918.40 151.5412 59.9997 32.0000 1.9746 1.9755 417.1042 417.3294 0.0339 -1.0000 -1.0000 4121330 1583476918.50 151.5412 59.9997 32.0000 1.9752 1.9761 417.1279 417.3538 0.0341 -1.0000 -1.0000 4121377 1583476918.60 151.5412 59.9997 32.0000 1.9753 1.9762 417.0696 417.2957 0.0340 -1.0000 -1.0000 4121455 1583476918.70 151.5412 59.9997 32.0000 1.9752 1.9761 417.0645 417.2902 0.0339 -1.0000 -1.0000 4121518 1583476918.80 151.5412 59.9997 32.0000 1.9755 1.9763 417.0012 417.2265 0.0340 -1.0000 -1.0000 4121862 1583476918.90 151.5412 59.9997 32.0000 1.9745 1.9754 417.1375 417.3633 0.0339 -1.0000 -1.0000 4121939 1583476919.00 151.4922 59.9997 32.0000 1.9750 1.9759 417.1390 417.3652 0.0340 -1.0000 -1.0000 4122002 1583476919.10 151.4922 59.9997 32.0000 1.9749 1.9757 417.1142 417.3402 0.0340 -1.0000 -1.0000 4122065 1583476919.20 151.4922 59.9997 32.0000 1.9761 1.9770 416.9843 417.2103 0.0340 -1.0000 -1.0000 4122143 1583476919.30 151.4922 59.9997 32.0000 1.9758 1.9767 416.9287 417.1550 0.0341 -1.0000 -1.0000 4122283 1583476919.40 151.4922 59.9997 32.0000 1.9760 1.9769 417.1186 417.3442 0.0340 -1.0000 -1.0000 4122346 1583476919.50 151.4922 59.9997 32.0000 1.9745 1.9754 417.1450 417.3713 0.0340 -1.0000 -1.0000 4122424 1583476919.60 151.5019 59.9992 32.0000 1.9756 1.9765 417.1607 417.3868 0.0340 -1.0000 -1.0000 4122471 1583476919.70 151.5019 59.9992 32.0000 1.9758 1.9767 417.0267 417.2520 0.0339 -1.0000 -1.0000 4122533 1583476919.80 151.5019 59.9992 32.0000 1.9765 1.9774 417.0182 417.2440 0.0340 -1.0000 -1.0000 4122799 1583476919.90 151.5019 59.9992 32.0000 1.9768 1.9777 417.0397 417.2659 0.0340 -1.0000 -1.0000 4122862 1583476920.00 151.5019 59.9992 32.0000 1.9758 1.9767 417.0870 417.3127 0.0339 -1.0000 -1.0000 4122924 1583476920.10 151.5019 59.9992 32.0000 1.9752 1.9761 417.2194 417.4455 0.0339 -1.0000 -1.0000 4123002 1583476920.20 151.5019 59.9992 32.0000 1.9761 1.9770 417.2056 417.4307 0.0338 -1.0000 -1.0000 4123065 1583476920.30 151.5268 59.9992 32.0000 1.9765 1.9774 417.1276 417.3529 0.0339 -1.0000 -1.0000 4123127 1583476920.40 151.5268 59.9992 32.0000 1.9767 1.9776 417.0313 417.2557 0.0338 -1.0000 -1.0000 4123236 1583476920.50 151.5268 59.9992 32.0000 1.9761 1.9770 417.0312 417.2562 0.0339 -1.0000 -1.0000 4123299 1583476920.60 151.5268 59.9992 32.0000 1.9762 1.9771 417.0725 417.2975 0.0338 -1.0000 -1.0000 4123362 1583476920.70 151.5268 59.9992 32.0000 1.9750 1.9759 417.1706 417.3958 0.0339 -1.0000 -1.0000 4123439 1583476920.80 151.5210 59.9992 32.0000 1.9759 1.9768 417.2049 417.4302 0.0340 -1.0000 -1.0000 4123502 1583476920.90 151.5077 59.9992 32.0000 1.9755 1.9763 417.0224 417.2486 0.0340 -1.0000 -1.0000 4123783 1583476921.00 151.5077 59.9992 32.0000 1.9765 1.9773 416.9554 417.1810 0.0339 -1.0000 -1.0000 4123846 1583476921.10 151.5077 59.9992 32.0000 1.9755 1.9764 417.1849 417.4106 0.0339 -1.0000 -1.0000 4123909 1583476921.20 151.5077 59.9992 32.0000 1.9745 1.9754 417.2474 417.4729 0.0339 -1.0000 -1.0000 4123986 1583476921.30 151.5077 59.9992 32.0000 1.9752 1.9760 417.0931 417.3183 0.0339 -1.0000 -1.0000 4124049 1583476921.40 151.5077 59.9992 32.0000 1.9758 1.9767 416.9396 417.1650 0.0339 -1.0000 -1.0000 4124221 1583476921.50 151.5458 59.9992 32.0000 1.9760 1.9769 416.9761 417.2014 0.0339 -1.0000 -1.0000 4124299 1583476921.60 151.5458 59.9992 32.0000 1.9760 1.9768 417.0710 417.2962 0.0339 -1.0000 -1.0000 4124362 1583476921.70 151.5458 59.9992 32.0000 1.9755 1.9764 417.2055 417.4314 0.0339 -1.0000 -1.0000 4124424 1583476921.80 151.5458 59.9992 32.0000 1.9748 1.9756 417.1354 417.3602 0.0339 -1.0000 -1.0000 4124502 1583476921.90 151.5458 59.9992 32.0000 1.9760 1.9768 417.0832 417.3088 0.0339 -1.0000 -1.0000 4124830 1583476922.00 151.5052 59.9992 32.0000 1.9755 1.9764 417.0815 417.3071 0.0340 -1.0000 -1.0000 4124893 1583476922.10 151.4936 59.9992 32.0000 1.9760 1.9769 416.9039 417.1292 0.0339 -1.0000 -1.0000 4125002 1583476922.20 151.4936 59.9992 32.0000 1.9753 1.9762 417.0338 417.2593 0.0339 -1.0000 -1.0000 4125065 1583476922.30 151.4936 59.9992 32.0000 1.9745 1.9754 417.1045 417.3303 0.0340 -1.0000 -1.0000 4125127 1583476922.40 151.4936 59.9992 32.0000 1.9753 1.9761 417.1075 417.3338 0.0340 -1.0000 -1.0000 4125315 1583476922.50 151.4936 59.9992 32.0000 1.9760 1.9769 416.9895 417.2152 0.0339 -1.0000 -1.0000 4125377 1583476922.60 151.5264 59.9992 32.0000 1.9757 1.9766 417.0665 417.2910 0.0337 -1.0000 -1.0000 4125439 1583476922.70 151.5264 59.9992 32.0000 1.9749 1.9758 417.0669 417.2927 0.0340 -1.0000 -1.0000 4125502 1583476922.80 151.5264 59.9992 32.0000 1.9750 1.9759 417.1161 417.3419 0.0340 -1.0000 -1.0000 4125565 1583476922.90 151.5264 59.9992 32.0000 1.9743 1.9752 417.1223 417.3480 0.0339 -1.0000 -1.0000 4125627 1583476923.00 151.5264 59.9992 32.0000 1.9762 1.9771 416.9640 417.1888 0.0338 -1.0000 -1.0000 4125815 1583476923.10 151.5469 59.9992 32.0000 1.9759 1.9768 416.9452 417.1701 0.0339 -1.0000 -1.0000 4125877 1583476923.20 151.5469 59.9992 32.0000 1.9753 1.9761 416.9353 417.1610 0.0340 -1.0000 -1.0000 4125955 1583476923.30 151.5469 59.9992 32.0000 1.9745 1.9754 416.9917 417.2174 0.0339 -1.0000 -1.0000 4126018 1583476923.40 151.5469 59.9992 32.0000 1.9745 1.9754 417.0829 417.3074 0.0338 -1.0000 -1.0000 4126080 1583476923.50 151.5469 59.9992 32.0000 1.9749 1.9758 416.9888 417.2147 0.0340 -1.0000 -1.0000 4126315 1583476923.60 151.5437 59.9992 32.0000 1.9759 1.9768 416.9226 417.1482 0.0339 -1.0000 -1.0000 4126377 1583476923.70 151.4993 59.9992 32.0000 1.9752 1.9760 417.0079 417.2331 0.0338 -1.0000 -1.0000 4126455 1583476923.80 151.4993 59.9992 32.0000 1.9751 1.9760 417.1993 417.4243 0.0339 -1.0000 -1.0000 4126533 1583476923.90 151.4993 59.9992 32.0000 1.9750 1.9759 417.1913 417.4168 0.0339 -1.0000 -1.0000 4126596 1583476924.00 151.4993 59.9992 32.0000 1.9757 1.9766 417.1386 417.3645 0.0340 -1.0000 -1.0000 4126721 1583476924.10 151.4993 59.9992 32.0000 1.9755 1.9764 417.0844 417.3114 0.0341 -1.0000 -1.0000 4126799 1583476924.20 151.4984 59.9992 32.0000 1.9752 1.9760 416.9672 417.1937 0.0341 -1.0000 -1.0000 4126862 1583476924.30 151.4984 59.9992 32.0000 1.9754 1.9763 416.9940 417.2204 0.0340 -1.0000 -1.0000 4126924 1583476924.40 151.4984 59.9992 32.0000 1.9753 1.9762 417.1433 417.3692 0.0339 -1.0000 -1.0000 4127002 1583476924.50 151.4984 59.9992 32.0000 1.9751 1.9759 417.0804 417.3050 0.0338 -1.0000 -1.0000 4127283 1583476924.60 151.4984 59.9992 32.0000 1.9759 1.9768 416.9668 417.1921 0.0339 -1.0000 -1.0000 4127346 1583476924.70 151.4984 59.9992 32.0000 1.9760 1.9769 416.9542 417.1801 0.0340 -1.0000 -1.0000 4127424 1583476924.80 151.4559 59.9999 32.0000 1.9760 1.9768 416.9294 417.1530 0.0338 -1.0000 -1.0000 4127486 1583476924.90 151.4559 59.9999 32.0000 1.9750 1.9759 417.0638 417.2881 0.0339 -1.0000 -1.0000 4127549 1583476925.00 151.4559 59.9999 32.0000 1.9747 1.9756 417.1586 417.3837 0.0339 -1.0000 -1.0000 4128362 1583476925.10 151.4559 59.9999 32.0000 1.9755 1.9764 417.0989 417.3245 0.0340 -1.0000 -1.0000 4128424 1583476925.20 151.4559 59.9999 32.0000 1.9754 1.9763 417.0048 417.2304 0.0339 -1.0000 -1.0000 4128502 1583476925.30 151.4552 59.9999 32.0000 1.9753 1.9762 416.9841 417.2088 0.0338 -1.0000 -1.0000 4128565 1583476925.40 151.4552 59.9999 32.0000 1.9756 1.9765 417.1047 417.3300 0.0339 -1.0000 -1.0000 4128627 1583476925.50 151.4552 59.9999 32.0000 1.9750 1.9759 417.2768 417.5031 0.0340 -1.0000 -1.0000 4128689 1583476925.60 151.4552 59.9999 32.0000 1.9756 1.9765 417.1952 417.4211 0.0340 -1.0000 -1.0000 4128752 1583476925.70 151.4552 59.9999 32.0000 1.9755 1.9763 417.0396 417.2651 0.0339 -1.0000 -1.0000 4128815 1583476925.80 151.4629 59.9999 32.0000 1.9762 1.9771 417.0428 417.2676 0.0338 -1.0000 -1.0000 4128893 1583476925.90 151.4649 59.9999 32.0000 1.9758 1.9767 417.1236 417.3493 0.0340 -1.0000 -1.0000 4128955 1583476926.00 151.4649 59.9999 32.0000 1.9750 1.9759 417.1535 417.3797 0.0340 -1.0000 -1.0000 4129471 1583476926.10 151.4649 59.9999 32.0000 1.9751 1.9760 417.2157 417.4430 0.0341 -1.0000 -1.0000 4129721 1583476926.20 151.4649 59.9999 32.0000 1.9760 1.9769 417.1071 417.3327 0.0340 -1.0000 -1.0000 4129783 1583476926.30 151.4649 59.9999 32.0000 1.9759 1.9768 417.0580 417.2842 0.0341 -1.0000 -1.0000 4129861 1583476926.40 151.4845 59.9999 32.0000 1.9761 1.9770 417.0056 417.2315 0.0340 -1.0000 -1.0000 4129924 1583476926.50 151.4845 59.9999 32.0000 1.9751 1.9760 417.2146 417.4397 0.0339 -1.0000 -1.0000 4130096 1583476926.60 151.4845 59.9999 32.0000 1.9747 1.9755 417.1625 417.3881 0.0339 -1.0000 -1.0000 4130174 1583476926.70 151.4845 59.9999 32.0000 1.9746 1.9755 417.1027 417.3279 0.0339 -1.0000 -1.0000 4130236 1583476926.80 151.4845 59.9999 32.0000 1.9754 1.9763 417.1327 417.3586 0.0339 -1.0000 -1.0000 4130299 1583476926.90 151.4919 59.9999 32.0000 1.9757 1.9766 416.9612 417.1859 0.0338 -1.0000 -1.0000 4130362 1583476927.00 151.5247 59.9999 32.0000 1.9758 1.9767 417.0624 417.2882 0.0340 -1.0000 -1.0000 4130439 1583476927.10 151.5247 59.9999 32.0000 1.9753 1.9761 417.1862 417.4131 0.0341 -1.0000 -1.0000 4130502 1583476927.20 151.5247 59.9999 32.0000 1.9748 1.9757 417.2391 417.4656 0.0340 -1.0000 -1.0000 4130565 1583476927.30 151.5247 59.9999 32.0000 1.9761 1.9769 417.0749 417.3002 0.0339 -1.0000 -1.0000 4130736 1583476927.40 151.5247 59.9999 32.0000 1.9755 1.9764 416.9421 417.1668 0.0338 -1.0000 -1.0000 4130799 1583476927.50 151.5223 59.9999 32.0000 1.9756 1.9765 416.8719 417.0965 0.0339 -1.0000 -1.0000 4130877 1583476927.60 151.5223 59.9999 32.0000 1.9762 1.9771 417.0581 417.2836 0.0339 -1.0000 -1.0000 4130939 1583476927.70 151.5223 59.9999 32.0000 1.9752 1.9761 417.1634 417.3889 0.0339 -1.0000 -1.0000 4131002 1583476927.80 151.5223 59.9999 32.0000 1.9749 1.9758 417.1897 417.4145 0.0339 -1.0000 -1.0000 4131065 1583476927.90 151.5223 59.9999 32.0000 1.9749 1.9758 417.0879 417.3140 0.0339 -1.0000 -1.0000 4131127 1583476928.00 151.5223 59.9999 32.0000 1.9751 1.9760 417.0885 417.3141 0.0340 -1.0000 -1.0000 4131189 1583476928.10 151.5223 59.9999 32.0000 1.9752 1.9761 417.0927 417.3190 0.0340 -1.0000 -1.0000 4131299 1583476928.20 151.5223 59.9999 32.0000 1.9742 1.9751 417.2213 417.4472 0.0340 -1.0000 -1.0000 4131362 1583476928.30 151.5223 59.9999 32.0000 1.9745 1.9754 417.1592 417.3856 0.0341 -1.0000 -1.0000 4131424 1583476928.40 151.5223 59.9999 32.0000 1.9751 1.9760 417.0172 417.2429 0.0339 -1.0000 -1.0000 4131518 1583476928.50 151.5223 59.9999 32.0000 1.9756 1.9765 416.9694 417.1940 0.0339 -1.0000 -1.0000 4131596 1583476928.60 151.4987 59.9999 32.0000 1.9768 1.9777 416.9203 417.1457 0.0339 -1.0000 -1.0000 4131643 1583476928.70 151.4987 59.9999 32.0000 1.9747 1.9756 416.9852 417.2106 0.0339 -1.0000 -1.0000 4131721 1583476928.80 151.4987 59.9999 32.0000 1.9745 1.9753 417.1489 417.3745 0.0339 -1.0000 -1.0000 4131783 1583476928.90 151.4987 59.9999 32.0000 1.9746 1.9755 417.1417 417.3673 0.0339 -1.0000 -1.0000 4131846 1583476929.00 151.4987 59.9999 32.0000 1.9749 1.9757 417.0621 417.2874 0.0339 -1.0000 -1.0000 4131924 1583476929.10 151.5950 59.9999 32.0000 1.9754 1.9763 416.9988 417.2247 0.0339 -1.0000 -1.0000 4131986 1583476929.20 151.5950 59.9999 32.0000 1.9753 1.9761 417.0003 417.2253 0.0339 -1.0000 -1.0000 4132065 1583476929.30 151.5950 59.9999 32.0000 1.9748 1.9756 417.1979 417.4230 0.0338 -1.0000 -1.0000 4132112 1583476929.40 151.5950 59.9999 32.0000 1.9749 1.9758 417.2618 417.4883 0.0340 -1.0000 -1.0000 4132189 1583476929.50 151.5950 59.9999 32.0000 1.9752 1.9761 417.0936 417.3195 0.0340 -1.0000 -1.0000 4132252 1583476929.60 151.5950 59.9999 32.0000 1.9755 1.9763 416.9594 417.1853 0.0340 -1.0000 -1.0000 4132315 1583476929.70 151.5248 59.9993 32.0000 1.9759 1.9768 416.9443 417.1708 0.0340 -1.0000 -1.0000 4132377 1583476929.80 151.5248 59.9993 32.0000 1.9752 1.9760 416.9408 417.1658 0.0339 -1.0000 -1.0000 4132455 1583476929.90 151.5248 59.9993 32.0000 1.9742 1.9751 417.0948 417.3197 0.0338 -1.0000 -1.0000 4132518 1583476930.00 151.5248 59.9993 32.0000 1.9749 1.9757 417.1641 417.3886 0.0338 -1.0000 -1.0000 4132580 1583476930.10 151.5248 59.9993 32.0000 1.9754 1.9763 417.0640 417.2893 0.0339 -1.0000 -1.0000 4133065 1583476930.20 151.5165 59.9993 32.0000 1.9756 1.9765 416.9985 417.2238 0.0339 -1.0000 -1.0000 4133127 1583476930.30 151.5015 59.9993 32.0000 1.9754 1.9763 417.0935 417.3187 0.0339 -1.0000 -1.0000 4133189 1583476930.40 151.5015 59.9993 32.0000 1.9742 1.9751 417.1417 417.3672 0.0339 -1.0000 -1.0000 4133268 1583476930.50 151.5015 59.9993 32.0000 1.9747 1.9756 417.1250 417.3504 0.0340 -1.0000 -1.0000 4133330 1583476930.60 151.5015 59.9993 32.0000 1.9752 1.9761 417.1100 417.3358 0.0339 -1.0000 -1.0000 4133565 1583476930.70 151.5015 59.9993 32.0000 1.9759 1.9768 416.9965 417.2225 0.0340 -1.0000 -1.0000 4133627 1583476930.80 151.4369 59.9993 32.0000 1.9758 1.9767 416.9669 417.1919 0.0339 -1.0000 -1.0000 4133689 1583476930.90 151.4369 59.9993 32.0000 1.9750 1.9759 417.0115 417.2368 0.0339 -1.0000 -1.0000 4133768 1583476931.00 151.4369 59.9993 32.0000 1.9753 1.9762 417.1720 417.3973 0.0339 -1.0000 -1.0000 4133830 1583476931.10 151.4369 59.9993 32.0000 1.9759 1.9768 416.9695 417.1954 0.0340 -1.0000 -1.0000 4134080 1583476931.20 151.4369 59.9993 32.0000 1.9758 1.9767 416.9632 417.1884 0.0339 -1.0000 -1.0000 4134159 1583476931.30 151.4369 59.9993 32.0000 1.9761 1.9770 417.0123 417.2380 0.0340 -1.0000 -1.0000 4134221 1583476931.40 151.4466 59.9993 32.0000 1.9750 1.9759 417.0024 417.2278 0.0339 -1.0000 -1.0000 4134283 1583476931.50 151.4468 59.9993 32.0000 1.9747 1.9756 417.2010 417.4262 0.0339 -1.0000 -1.0000 4134346 1583476931.60 151.4468 59.9993 32.0000 1.9763 1.9772 417.0283 417.2537 0.0339 -1.0000 -1.0000 4134409 1583476931.70 151.4468 59.9993 32.0000 1.9754 1.9763 416.9507 417.1764 0.0341 -1.0000 -1.0000 4134471 1583476931.80 151.4468 59.9993 32.0000 1.9755 1.9763 417.0680 417.2941 0.0338 -1.0000 -1.0000 4134549 1583476931.90 151.4472 59.9993 32.0000 1.9750 1.9759 417.2278 417.4532 0.0339 -1.0000 -1.0000 4134612 1583476932.00 151.4515 59.9993 32.0000 1.9756 1.9765 417.1174 417.3426 0.0338 -1.0000 -1.0000 4134674 1583476932.10 151.4515 59.9993 32.0000 1.9763 1.9772 417.0189 417.2442 0.0339 -1.0000 -1.0000 4134752 1583476932.20 151.4515 59.9993 32.0000 1.9760 1.9769 416.9169 417.1418 0.0339 -1.0000 -1.0000 4134830 1583476932.30 151.4515 59.9993 32.0000 1.9755 1.9764 417.0999 417.3260 0.0340 -1.0000 -1.0000 4134893 1583476932.40 151.4515 59.9993 32.0000 1.9756 1.9765 417.1851 417.4108 0.0340 -1.0000 -1.0000 4134971 1583476932.50 151.4393 59.9993 32.0000 1.9755 1.9764 417.1290 417.3540 0.0338 -1.0000 -1.0000 4135033 1583476932.60 151.4393 59.9993 32.0000 1.9758 1.9766 417.1679 417.3932 0.0339 -1.0000 -1.0000 4135096 1583476932.70 151.4393 59.9993 32.0000 1.9752 1.9761 416.9056 417.1310 0.0340 -1.0000 -1.0000 4135596 1583476932.80 151.4393 59.9993 32.0000 1.9744 1.9753 416.9284 417.1536 0.0338 -1.0000 -1.0000 4135659 1583476932.90 151.4393 59.9993 32.0000 1.9750 1.9758 417.0091 417.2333 0.0338 -1.0000 -1.0000 4135721 1583476933.00 151.5443 59.9993 32.0000 1.9749 1.9758 417.0717 417.2964 0.0338 -1.0000 -1.0000 4135783 1583476933.10 151.5641 59.9993 32.0000 1.9750 1.9759 417.0805 417.3064 0.0341 -1.0000 -1.0000 4135846 1583476933.20 151.5641 59.9993 32.0000 1.9760 1.9769 416.8944 417.1197 0.0339 -1.0000 -1.0000 4136096 1583476933.30 151.5641 59.9993 32.0000 1.9756 1.9765 416.9266 417.1524 0.0340 -1.0000 -1.0000 4136159 1583476933.40 151.5641 59.9993 32.0000 1.9753 1.9762 416.9623 417.1881 0.0340 -1.0000 -1.0000 4136221 1583476933.50 151.5641 59.9993 32.0000 1.9746 1.9755 417.1670 417.3919 0.0338 -1.0000 -1.0000 4136299 1583476933.60 151.5164 59.9993 32.0000 1.9752 1.9761 417.1882 417.4126 0.0338 -1.0000 -1.0000 4136362 1583476933.70 151.5164 59.9993 32.0000 1.9752 1.9760 417.0471 417.2726 0.0340 -1.0000 -1.0000 4136799 1583476933.80 151.5164 59.9993 32.0000 1.9750 1.9759 416.9880 417.2131 0.0337 -1.0000 -1.0000 4136862 1583476933.90 151.5164 59.9993 32.0000 1.9746 1.9755 417.1412 417.3654 0.0338 -1.0000 -1.0000 4136924 1583476934.00 151.5164 59.9993 32.0000 1.9739 1.9748 417.0502 417.2760 0.0339 -1.0000 -1.0000 4136986 1583476934.10 151.5674 59.9993 32.0000 1.9744 1.9753 417.0850 417.3098 0.0339 -1.0000 -1.0000 4137065 1583476934.20 151.5674 59.9993 32.0000 1.9757 1.9766 416.8535 417.0784 0.0338 -1.0000 -1.0000 4137127 1583476934.30 151.5674 59.9993 32.0000 1.9761 1.9770 416.9592 417.1846 0.0339 -1.0000 -1.0000 4137189 1583476934.40 151.5674 59.9993 32.0000 1.9765 1.9774 416.9471 417.1721 0.0338 -1.0000 -1.0000 4137268 1583476934.50 151.5674 59.9993 32.0000 1.9749 1.9757 417.0269 417.2517 0.0338 -1.0000 -1.0000 4137330 1583476934.60 151.5615 59.9992 32.0000 1.9751 1.9760 417.1637 417.3892 0.0339 -1.0000 -1.0000 4137393 1583476934.70 151.5249 59.9989 32.0000 1.9751 1.9760 417.1886 417.4141 0.0338 -1.0000 -1.0000 4137580 1583476934.80 151.5249 59.9989 32.0000 1.9752 1.9761 416.9917 417.2161 0.0338 -1.0000 -1.0000 4137643 1583476934.90 151.5249 59.9989 32.0000 1.9758 1.9767 416.8866 417.1107 0.0337 -1.0000 -1.0000 4137705 1583476935.00 151.5249 59.9989 32.0000 1.9749 1.9757 417.1364 417.3594 0.0338 -1.0000 -1.0000 4137783 1583476935.10 151.5249 59.9989 32.0000 1.9758 1.9767 417.1542 417.3806 0.0340 -1.0000 -1.0000 4137846 1583476935.20 151.4834 59.9989 32.0000 1.9751 1.9760 417.1516 417.3771 0.0339 -1.0000 -1.0000 4138361 1583476935.30 151.4834 59.9989 32.0000 1.9751 1.9759 417.0678 417.2928 0.0338 -1.0000 -1.0000 4138424 1583476935.40 151.4834 59.9989 32.0000 1.9756 1.9765 416.9812 417.2061 0.0339 -1.0000 -1.0000 4138502 1583476935.50 151.4834 59.9989 32.0000 1.9763 1.9772 416.9368 417.1625 0.0340 -1.0000 -1.0000 4138565 1583476935.60 151.4834 59.9989 32.0000 1.9757 1.9766 417.0607 417.2862 0.0339 -1.0000 -1.0000 4138627 1583476935.70 151.4231 59.9989 32.0000 1.9748 1.9757 417.1617 417.3868 0.0339 -1.0000 -1.0000 4138705 1583476935.80 151.3905 59.9989 32.0000 1.9751 1.9760 417.1426 417.3682 0.0339 -1.0000 -1.0000 4138783 1583476935.90 151.3905 59.9989 32.0000 1.9754 1.9763 417.0507 417.2758 0.0339 -1.0000 -1.0000 4138846 1583476936.00 151.3905 59.9989 32.0000 1.9747 1.9756 416.9573 417.1828 0.0339 -1.0000 -1.0000 4138909 1583476936.10 151.3905 59.9989 32.0000 1.9755 1.9764 417.0720 417.2970 0.0338 -1.0000 -1.0000 4138986 1583476936.20 151.3905 59.9989 32.0000 1.9748 1.9757 417.1390 417.3638 0.0338 -1.0000 -1.0000 4139112 1583476936.30 151.5020 59.9989 32.0000 1.9749 1.9758 417.2735 417.4986 0.0338 -1.0000 -1.0000 4139174 1583476936.40 151.5020 59.9989 32.0000 1.9756 1.9764 417.1753 417.4003 0.0339 -1.0000 -1.0000 4139252 1583476936.50 151.5020 59.9989 32.0000 1.9759 1.9768 417.0699 417.2952 0.0339 -1.0000 -1.0000 4139315 1583476936.60 151.5020 59.9989 32.0000 1.9764 1.9773 417.0360 417.2610 0.0339 -1.0000 -1.0000 4139377 1583476936.70 151.5020 59.9989 32.0000 1.9756 1.9765 417.0791 417.3044 0.0339 -1.0000 -1.0000 4139439 1583476936.80 151.4411 59.9989 32.0000 1.9752 1.9761 417.1518 417.3767 0.0338 -1.0000 -1.0000 4139643 1583476936.90 151.4411 59.9989 32.0000 1.9758 1.9767 417.1623 417.3874 0.0339 -1.0000 -1.0000 4139705 1583476937.00 151.4411 59.9989 32.0000 1.9760 1.9769 417.1163 417.3414 0.0338 -1.0000 -1.0000 4139783 1583476937.10 151.4411 59.9989 32.0000 1.9754 1.9763 416.9412 417.1660 0.0340 -1.0000 -1.0000 4139846 1583476937.20 151.4411 59.9989 32.0000 1.9759 1.9768 417.0670 417.2923 0.0339 -1.0000 -1.0000 4139908 1583476937.30 151.4384 59.9989 32.0000 1.9751 1.9760 417.2391 417.4646 0.0339 -1.0000 -1.0000 4139986 1583476937.40 151.4362 59.9989 32.0000 1.9755 1.9764 417.1045 417.3298 0.0339 -1.0000 -1.0000 4140049 1583476937.50 151.4362 59.9989 32.0000 1.9758 1.9767 416.9879 417.2129 0.0339 -1.0000 -1.0000 4140111 1583476937.60 151.4362 59.9989 32.0000 1.9762 1.9770 416.9730 417.1982 0.0338 -1.0000 -1.0000 4140174 1583476937.70 151.4362 59.9989 32.0000 1.9752 1.9761 417.0456 417.2711 0.0339 -1.0000 -1.0000 4140252 1583476937.80 151.4362 59.9989 32.0000 1.9749 1.9757 417.1875 417.4126 0.0339 -1.0000 -1.0000 4140330 1583476937.90 151.4976 59.9989 32.0000 1.9747 1.9755 417.2123 417.4365 0.0337 -1.0000 -1.0000 4140393 1583476938.00 151.4976 59.9989 32.0000 1.9748 1.9756 417.1612 417.3865 0.0339 -1.0000 -1.0000 4140455 1583476938.10 151.4976 59.9989 32.0000 1.9761 1.9770 416.8779 417.1036 0.0339 -1.0000 -1.0000 4140518 1583476938.20 151.4976 59.9989 32.0000 1.9752 1.9761 416.9985 417.2232 0.0338 -1.0000 -1.0000 4140580 1583476938.30 151.4976 59.9989 32.0000 1.9755 1.9764 416.9802 417.2055 0.0339 -1.0000 -1.0000 4141299 1583476938.40 151.5620 59.9989 32.0000 1.9749 1.9758 417.0351 417.2604 0.0339 -1.0000 -1.0000 4141409 1583476938.50 151.5668 59.9989 32.0000 1.9754 1.9763 416.9685 417.1940 0.0340 -1.0000 -1.0000 4141471 1583476938.60 151.5668 59.9989 32.0000 1.9759 1.9767 416.9037 417.1286 0.0338 -1.0000 -1.0000 4141533 1583476938.70 151.5668 59.9989 32.0000 1.9757 1.9766 416.9500 417.1757 0.0340 -1.0000 -1.0000 4141612 1583476938.80 151.5668 59.9989 32.0000 1.9752 1.9761 417.0191 417.2451 0.0340 -1.0000 -1.0000 4141674 1583476938.90 151.5635 59.9989 32.0000 1.9745 1.9753 417.1333 417.3592 0.0340 -1.0000 -1.0000 4141736 1583476939.00 151.5160 59.9989 32.0000 1.9743 1.9751 417.1721 417.3977 0.0339 -1.0000 -1.0000 4141815 1583476939.10 151.5160 59.9989 32.0000 1.9751 1.9759 417.0738 417.2990 0.0339 -1.0000 -1.0000 4141877 1583476939.20 151.5160 59.9989 32.0000 1.9765 1.9773 416.9696 417.1948 0.0339 -1.0000 -1.0000 4141955 1583476939.30 151.5160 59.9989 32.0000 1.9751 1.9760 416.9936 417.2179 0.0337 -1.0000 -1.0000 4142080 1583476939.40 151.5160 59.9989 32.0000 1.9742 1.9750 417.0751 417.2999 0.0339 -1.0000 -1.0000 4142143 1583476939.50 151.5684 59.9989 32.0000 1.9753 1.9762 417.1795 417.4052 0.0339 -1.0000 -1.0000 4142221 1583476939.60 151.5684 59.9989 32.0000 1.9750 1.9759 417.0148 417.2397 0.0338 -1.0000 -1.0000 4142283 1583476939.70 151.5684 59.9989 32.0000 1.9755 1.9764 416.8770 417.1016 0.0338 -1.0000 -1.0000 4142346 1583476939.80 151.5684 59.9989 32.0000 1.9763 1.9772 416.9888 417.2135 0.0338 -1.0000 -1.0000 4142596 1583476939.90 151.5684 59.9989 32.0000 1.9755 1.9764 417.1142 417.3389 0.0338 -1.0000 -1.0000 4142674 1583476940.00 151.5386 59.9991 32.0000 1.9758 1.9767 417.1621 417.3866 0.0338 -1.0000 -1.0000 4142736 1583476940.10 151.4805 59.9994 32.0000 1.9760 1.9769 416.9816 417.2070 0.0340 -1.0000 -1.0000 4142799 1583476940.20 151.4805 59.9994 32.0000 1.9753 1.9761 417.0135 417.2387 0.0338 -1.0000 -1.0000 4142862 1583476940.30 151.4805 59.9994 32.0000 1.9757 1.9766 416.9001 417.1252 0.0339 -1.0000 -1.0000 4143346 1583476940.40 151.4805 59.9994 32.0000 1.9748 1.9757 416.9943 417.2190 0.0338 -1.0000 -1.0000 4143424 1583476940.50 151.4805 59.9994 32.0000 1.9739 1.9748 417.1700 417.3953 0.0339 -1.0000 -1.0000 4143486 1583476940.60 151.4805 59.9994 32.0000 1.9750 1.9758 417.1091 417.3340 0.0338 -1.0000 -1.0000 4143549 1583476940.70 151.4810 59.9994 32.0000 1.9751 1.9760 417.0034 417.2288 0.0339 -1.0000 -1.0000 4143612 1583476940.80 151.4810 59.9994 32.0000 1.9749 1.9758 417.0724 417.2970 0.0338 -1.0000 -1.0000 4143674 1583476940.90 151.4810 59.9994 32.0000 1.9745 1.9754 417.1210 417.3466 0.0340 -1.0000 -1.0000 4143830 1583476941.00 151.4810 59.9994 32.0000 1.9749 1.9758 417.1344 417.3601 0.0339 -1.0000 -1.0000 4143908 1583476941.10 151.4810 59.9994 32.0000 1.9756 1.9765 417.0498 417.2749 0.0339 -1.0000 -1.0000 4143971 1583476941.20 151.4551 59.9994 32.0000 1.9757 1.9766 416.8759 417.1008 0.0338 -1.0000 -1.0000 4144033 1583476941.30 151.4475 59.9994 32.0000 1.9744 1.9753 416.9961 417.2200 0.0336 -1.0000 -1.0000 4144096 1583476941.40 151.4475 59.9994 32.0000 1.9745 1.9754 417.1037 417.3293 0.0340 -1.0000 -1.0000 4144299 1583476941.50 151.4475 59.9994 32.0000 1.9746 1.9754 417.0689 417.2946 0.0339 -1.0000 -1.0000 4144377 1583476941.60 151.4475 59.9994 32.0000 1.9763 1.9772 416.9862 417.2113 0.0339 -1.0000 -1.0000 4144439 1583476941.70 151.4475 59.9994 32.0000 1.9756 1.9765 416.9401 417.1652 0.0339 -1.0000 -1.0000 4144502 1583476941.80 151.3993 59.9994 32.0000 1.9754 1.9763 416.8705 417.0951 0.0338 -1.0000 -1.0000 4144565 1583476941.90 151.3993 59.9994 32.0000 1.9745 1.9753 416.9853 417.2103 0.0338 -1.0000 -1.0000 4144815 1583476942.00 151.3993 59.9994 32.0000 1.9743 1.9751 417.1399 417.3651 0.0339 -1.0000 -1.0000 4144877 1583476942.10 151.3993 59.9994 32.0000 1.9746 1.9755 417.1200 417.3458 0.0340 -1.0000 -1.0000 4144939 1583476942.20 151.3993 59.9994 32.0000 1.9757 1.9766 417.0166 417.2425 0.0340 -1.0000 -1.0000 4145002 1583476942.30 151.4351 59.9994 32.0000 1.9754 1.9763 416.8946 417.1208 0.0340 -1.0000 -1.0000 4145065 1583476942.40 151.4389 59.9994 32.0000 1.9748 1.9757 417.0367 417.2625 0.0339 -1.0000 -1.0000 4145315 1583476942.50 151.4389 59.9994 32.0000 1.9745 1.9753 417.1341 417.3585 0.0337 -1.0000 -1.0000 4145377 1583476942.60 151.4389 59.9994 32.0000 1.9749 1.9758 417.1845 417.4094 0.0339 -1.0000 -1.0000 4145439 1583476942.70 151.4389 59.9994 32.0000 1.9767 1.9776 417.0262 417.2515 0.0339 -1.0000 -1.0000 4145518 1583476942.80 151.4389 59.9994 32.0000 1.9759 1.9767 416.9785 417.2035 0.0339 -1.0000 -1.0000 4145580 1583476942.90 151.4856 59.9994 32.0000 1.9753 1.9762 416.9489 417.1737 0.0338 -1.0000 -1.0000 4146362 1583476943.00 151.4856 59.9994 32.0000 1.9752 1.9760 417.0172 417.2420 0.0338 -1.0000 -1.0000 4146439 1583476943.10 151.4856 59.9994 32.0000 1.9753 1.9762 417.1798 417.4046 0.0338 -1.0000 -1.0000 4146502 1583476943.20 151.4856 59.9994 32.0000 1.9743 1.9752 417.1286 417.3537 0.0339 -1.0000 -1.0000 4146580 1583476943.30 151.4856 59.9994 32.0000 1.9750 1.9759 417.0074 417.2326 0.0338 -1.0000 -1.0000 4146643 1583476943.40 151.4889 59.9994 32.0000 1.9756 1.9765 416.9304 417.1550 0.0338 -1.0000 -1.0000 4146705 1583476943.50 151.5518 59.9994 32.0000 1.9757 1.9766 417.0194 417.2447 0.0339 -1.0000 -1.0000 4146783 1583476943.60 151.5518 59.9994 32.0000 1.9749 1.9757 417.1506 417.3762 0.0339 -1.0000 -1.0000 4146846 1583476943.70 151.5518 59.9994 32.0000 1.9754 1.9762 417.2005 417.4256 0.0338 -1.0000 -1.0000 4146909 1583476943.80 151.5518 59.9994 32.0000 1.9755 1.9764 417.0842 417.3091 0.0338 -1.0000 -1.0000 4146971 1583476943.90 151.5518 59.9994 32.0000 1.9755 1.9764 416.9071 417.1321 0.0339 -1.0000 -1.0000 4147065 1583476944.00 151.4534 59.9994 32.0000 1.9749 1.9758 416.9135 417.1385 0.0338 -1.0000 -1.0000 4147127 1583476944.10 151.4534 59.9994 32.0000 1.9751 1.9760 416.9939 417.2188 0.0338 -1.0000 -1.0000 4147189 1583476944.20 151.4534 59.9994 32.0000 1.9741 1.9750 417.0870 417.3117 0.0339 -1.0000 -1.0000 4147252 1583476944.30 151.4534 59.9994 32.0000 1.9757 1.9766 416.9933 417.2196 0.0341 -1.0000 -1.0000 4147315 1583476944.40 151.4534 59.9994 32.0000 1.9758 1.9766 416.8862 417.1110 0.0338 -1.0000 -1.0000 4147393 1583476944.50 151.4549 59.9994 32.0000 1.9753 1.9762 416.9834 417.2074 0.0338 -1.0000 -1.0000 4147455 1583476944.60 151.4570 59.9994 32.0000 1.9747 1.9756 417.1467 417.3721 0.0339 -1.0000 -1.0000 4147518 1583476944.70 151.4570 59.9994 32.0000 1.9745 1.9753 417.1264 417.3519 0.0339 -1.0000 -1.0000 4147596 1583476944.80 151.4570 59.9994 32.0000 1.9756 1.9765 416.9951 417.2200 0.0338 -1.0000 -1.0000 4147659 1583476944.90 151.4570 59.9994 32.0000 1.9758 1.9767 416.8969 417.1218 0.0339 -1.0000 -1.0000 4147721 1583476945.00 151.4570 59.9994 32.0000 1.9757 1.9765 417.0307 417.2555 0.0338 -1.0000 -1.0000 4147799 1583476945.10 151.5255 59.9992 32.0000 1.9750 1.9759 417.0825 417.3082 0.0340 -1.0000 -1.0000 4147861 1583476945.20 151.5255 59.9992 32.0000 1.9745 1.9754 417.1243 417.3503 0.0340 -1.0000 -1.0000 4147924 1583476945.30 151.5255 59.9992 32.0000 1.9750 1.9759 417.1052 417.3304 0.0339 -1.0000 -1.0000 4148002 1583476945.40 151.5255 59.9992 32.0000 1.9745 1.9754 416.9878 417.2122 0.0337 -1.0000 -1.0000 4148065 1583476945.50 151.5255 59.9992 32.0000 1.9750 1.9758 417.0427 417.2677 0.0339 -1.0000 -1.0000 4148252 1583476945.60 151.5607 59.9992 32.0000 1.9745 1.9754 417.0989 417.3245 0.0340 -1.0000 -1.0000 4148315 1583476945.70 151.5631 59.9992 32.0000 1.9748 1.9757 417.1852 417.4104 0.0338 -1.0000 -1.0000 4148377 1583476945.80 151.5631 59.9992 32.0000 1.9742 1.9751 417.2408 417.4661 0.0339 -1.0000 -1.0000 4148455 1583476945.90 151.5631 59.9992 32.0000 1.9747 1.9756 417.0771 417.3024 0.0339 -1.0000 -1.0000 4148518 1583476946.00 151.5631 59.9992 32.0000 1.9755 1.9764 417.0694 417.2947 0.0339 -1.0000 -1.0000 4149096 1583476946.10 151.5631 59.9992 32.0000 1.9751 1.9760 416.9462 417.1713 0.0339 -1.0000 -1.0000 4149174 1583476946.20 151.5470 59.9992 32.0000 1.9742 1.9750 417.0297 417.2558 0.0340 -1.0000 -1.0000 4149236 1583476946.30 151.5388 59.9992 32.0000 1.9742 1.9751 417.1545 417.3806 0.0340 -1.0000 -1.0000 4149315 1583476946.40 151.5388 59.9992 32.0000 1.9745 1.9753 417.1747 417.3999 0.0339 -1.0000 -1.0000 4149377 1583476946.50 151.5388 59.9992 32.0000 1.9752 1.9760 417.1049 417.3305 0.0339 -1.0000 -1.0000 4149612 1583476946.60 151.5388 59.9992 32.0000 1.9756 1.9765 416.9766 417.2021 0.0339 -1.0000 -1.0000 4149674 1583476946.70 151.5388 59.9992 32.0000 1.9752 1.9761 417.0838 417.3090 0.0339 -1.0000 -1.0000 4149752 1583476946.80 151.5119 59.9992 32.0000 1.9747 1.9756 417.1067 417.3318 0.0339 -1.0000 -1.0000 4149815 1583476946.90 151.5119 59.9992 32.0000 1.9751 1.9760 417.0928 417.3176 0.0339 -1.0000 -1.0000 4149877 1583476947.00 151.5119 59.9992 32.0000 1.9762 1.9771 417.0195 417.2444 0.0338 -1.0000 -1.0000 4149955 1583476947.10 151.5119 59.9992 32.0000 1.9754 1.9762 417.0054 417.2306 0.0339 -1.0000 -1.0000 4150080 1583476947.20 151.5119 59.9992 32.0000 1.9754 1.9763 416.9150 417.1401 0.0339 -1.0000 -1.0000 4150159 1583476947.30 151.5192 59.9992 32.0000 1.9753 1.9762 417.0055 417.2307 0.0338 -1.0000 -1.0000 4150221 1583476947.40 151.5212 59.9992 32.0000 1.9750 1.9759 417.1136 417.3393 0.0339 -1.0000 -1.0000 4150283 1583476947.50 151.5212 59.9992 32.0000 1.9751 1.9760 417.2108 417.4352 0.0338 -1.0000 -1.0000 4150346 1583476947.60 151.5212 59.9992 32.0000 1.9751 1.9759 417.0971 417.3226 0.0340 -1.0000 -1.0000 4150580 1583476947.70 151.5212 59.9992 32.0000 1.9754 1.9763 416.9910 417.2162 0.0338 -1.0000 -1.0000 4150643 1583476947.80 151.5212 59.9992 32.0000 1.9749 1.9758 417.0816 417.3057 0.0337 -1.0000 -1.0000 4150721 1583476947.90 151.4496 59.9992 32.0000 1.9756 1.9765 417.1987 417.4233 0.0338 -1.0000 -1.0000 4150783 1583476948.00 151.4496 59.9992 32.0000 1.9753 1.9762 417.1070 417.3321 0.0339 -1.0000 -1.0000 4150846 1583476948.10 151.4496 59.9992 32.0000 1.9763 1.9772 416.8981 417.1231 0.0339 -1.0000 -1.0000 4151627 1583476948.20 151.4496 59.9992 32.0000 1.9756 1.9765 416.9498 417.1748 0.0339 -1.0000 -1.0000 4151721 1583476948.30 151.4496 59.9992 32.0000 1.9751 1.9760 416.9678 417.1924 0.0338 -1.0000 -1.0000 4151783 1583476948.40 151.4836 59.9992 32.0000 1.9753 1.9762 417.0416 417.2669 0.0339 -1.0000 -1.0000 4151861 1583476948.50 151.4836 59.9992 32.0000 1.9751 1.9760 417.0899 417.3154 0.0339 -1.0000 -1.0000 4151924 1583476948.60 151.4836 59.9992 32.0000 1.9755 1.9764 417.0755 417.3002 0.0338 -1.0000 -1.0000 4151971 1583476948.70 151.4836 59.9992 32.0000 1.9761 1.9770 416.9370 417.1620 0.0339 -1.0000 -1.0000 4152049 1583476948.80 151.4836 59.9992 32.0000 1.9762 1.9771 416.9153 417.1395 0.0338 -1.0000 -1.0000 4152111 1583476948.90 151.4836 59.9992 32.0000 1.9756 1.9765 417.1660 417.3920 0.0340 -1.0000 -1.0000 4152174 1583476949.00 151.5124 59.9992 32.0000 1.9759 1.9768 417.0568 417.2823 0.0339 -1.0000 -1.0000 4152252 1583476949.10 151.5124 59.9992 32.0000 1.9766 1.9775 416.9982 417.2239 0.0340 -1.0000 -1.0000 4152315 1583476949.20 151.5124 59.9992 32.0000 1.9764 1.9773 416.9874 417.2125 0.0338 -1.0000 -1.0000 4152377 1583476949.30 151.5124 59.9992 32.0000 1.9758 1.9767 417.1553 417.3799 0.0338 -1.0000 -1.0000 4152439 1583476949.40 151.5124 59.9992 32.0000 1.9751 1.9760 417.1967 417.4214 0.0338 -1.0000 -1.0000 4152502 1583476949.50 151.5124 59.9992 32.0000 1.9748 1.9757 417.0972 417.3219 0.0338 -1.0000 -1.0000 4152580 1583476949.60 151.5571 59.9996 32.0000 1.9757 1.9765 417.0393 417.2643 0.0338 -1.0000 -1.0000 4152830 1583476949.70 151.5571 59.9996 32.0000 1.9756 1.9764 416.9021 417.1266 0.0338 -1.0000 -1.0000 4152893 1583476949.80 151.5401 59.9996 32.0000 1.9760 1.9769 416.9510 417.1761 0.0339 -1.0000 -1.0000 4152955 1583476949.90 151.5401 59.9996 32.0000 1.9759 1.9767 416.9756 417.2006 0.0339 -1.0000 -1.0000 4153018 1583476950.00 151.5401 59.9996 32.0000 1.9751 1.9760 416.9903 417.2157 0.0339 -1.0000 -1.0000 4153080 1583476950.10 151.5401 59.9996 32.0000 1.9751 1.9759 416.9136 417.1392 0.0340 -1.0000 -1.0000 4153330 1583476950.20 151.5401 59.9996 32.0000 1.9764 1.9772 416.9373 417.1624 0.0339 -1.0000 -1.0000 4153393 1583476950.30 151.5401 59.9996 32.0000 1.9759 1.9768 417.1432 417.3686 0.0339 -1.0000 -1.0000 4153455 1583476950.40 151.5401 59.9996 32.0000 1.9756 1.9764 417.1648 417.3904 0.0339 -1.0000 -1.0000 4153533 1583476950.50 151.5401 59.9996 32.0000 1.9752 1.9760 417.0549 417.2802 0.0339 -1.0000 -1.0000 4153596 1583476950.60 151.5401 59.9996 32.0000 1.9761 1.9769 417.1106 417.3353 0.0338 -1.0000 -1.0000 4153659 1583476950.70 151.5507 59.9996 32.0000 1.9759 1.9768 416.9078 417.1325 0.0339 -1.0000 -1.0000 4153721 1583476950.80 151.5507 59.9996 32.0000 1.9760 1.9769 416.9234 417.1487 0.0339 -1.0000 -1.0000 4153783 1583476950.90 151.5507 59.9996 32.0000 1.9749 1.9758 416.9629 417.1871 0.0338 -1.0000 -1.0000 4153846 1583476951.00 151.5507 59.9996 32.0000 1.9751 1.9760 417.1309 417.3562 0.0339 -1.0000 -1.0000 4153924 1583476951.10 151.5507 59.9996 32.0000 1.9749 1.9758 417.0835 417.3087 0.0339 -1.0000 -1.0000 4153986 1583476951.20 151.5405 59.9996 32.0000 1.9750 1.9759 416.9266 417.1526 0.0341 -1.0000 -1.0000 4154330 1583476951.30 151.5377 59.9996 32.0000 1.9753 1.9762 416.9552 417.1800 0.0339 -1.0000 -1.0000 4154393 1583476951.40 151.5377 59.9996 32.0000 1.9745 1.9754 417.0958 417.3214 0.0340 -1.0000 -1.0000 4154455 1583476951.50 151.5377 59.9996 32.0000 1.9747 1.9756 417.0775 417.3032 0.0339 -1.0000 -1.0000 4154533 1583476951.60 151.5377 59.9996 32.0000 1.9749 1.9757 417.0775 417.3034 0.0340 -1.0000 -1.0000 4154596 1583476951.70 151.5377 59.9996 32.0000 1.9749 1.9757 417.0425 417.2682 0.0340 -1.0000 -1.0000 4154815 1583476951.80 151.5330 59.9996 32.0000 1.9748 1.9757 416.8508 417.0761 0.0339 -1.0000 -1.0000 4154893 1583476951.90 151.5330 59.9996 32.0000 1.9754 1.9763 416.9014 417.1259 0.0338 -1.0000 -1.0000 4154955 1583476952.00 151.5330 59.9996 32.0000 1.9754 1.9763 416.9019 417.1260 0.0338 -1.0000 -1.0000 4155018 1583476952.10 151.5330 59.9996 32.0000 1.9747 1.9755 417.1237 417.3485 0.0338 -1.0000 -1.0000 4155096 1583476952.20 151.5330 59.9996 32.0000 1.9746 1.9754 417.1129 417.3373 0.0338 -1.0000 -1.0000 4155315 1583476952.30 151.5330 59.9996 32.0000 1.9756 1.9765 417.1539 417.3796 0.0339 -1.0000 -1.0000 4155377 1583476952.40 151.4131 59.9996 32.0000 1.9756 1.9765 417.0220 417.2477 0.0339 -1.0000 -1.0000 4155455 1583476952.50 151.4065 59.9996 32.0000 1.9749 1.9758 416.9609 417.1858 0.0338 -1.0000 -1.0000 4155533 1583476952.60 151.4065 59.9996 32.0000 1.9746 1.9755 417.0445 417.2698 0.0339 -1.0000 -1.0000 4155596 1583476952.70 151.4065 59.9996 32.0000 1.9752 1.9761 417.0903 417.3161 0.0340 -1.0000 -1.0000 4155846 1583476952.80 151.4065 59.9996 32.0000 1.9753 1.9762 417.0606 417.2866 0.0340 -1.0000 -1.0000 4155908 1583476952.90 151.4065 59.9996 32.0000 1.9752 1.9761 416.9336 417.1586 0.0339 -1.0000 -1.0000 4155971 1583476953.00 151.3950 59.9996 32.0000 1.9758 1.9766 416.9538 417.1793 0.0340 -1.0000 -1.0000 4156065 1583476953.10 151.3950 59.9996 32.0000 1.9748 1.9756 416.9299 417.1550 0.0338 -1.0000 -1.0000 4156127 1583476953.20 151.3950 59.9996 32.0000 1.9746 1.9755 416.9906 417.2157 0.0339 -1.0000 -1.0000 4156315 1583476953.30 151.3950 59.9996 32.0000 1.9746 1.9755 417.0379 417.2627 0.0338 -1.0000 -1.0000 4156377 1583476953.40 151.3950 59.9996 32.0000 1.9748 1.9756 417.0869 417.3117 0.0338 -1.0000 -1.0000 4156439 1583476953.50 151.4411 59.9996 32.0000 1.9750 1.9759 417.0318 417.2569 0.0339 -1.0000 -1.0000 4156502 1583476953.60 151.4483 59.9996 32.0000 1.9753 1.9761 416.9245 417.1499 0.0339 -1.0000 -1.0000 4156565 1583476953.70 151.4483 59.9996 32.0000 1.9754 1.9763 416.9548 417.1793 0.0337 -1.0000 -1.0000 4156627 1583476953.80 151.4483 59.9996 32.0000 1.9753 1.9762 416.9643 417.1883 0.0338 -1.0000 -1.0000 4156815 1583476953.90 151.4483 59.9996 32.0000 1.9746 1.9755 417.0646 417.2891 0.0338 -1.0000 -1.0000 4156877 1583476954.00 151.4549 59.9996 32.0000 1.9744 1.9753 417.1426 417.3668 0.0337 -1.0000 -1.0000 4156939 1583476954.10 151.4909 59.9996 32.0000 1.9748 1.9756 417.0222 417.2467 0.0339 -1.0000 -1.0000 4157018 1583476954.20 151.4909 59.9996 32.0000 1.9755 1.9764 416.9059 417.1314 0.0339 -1.0000 -1.0000 4157080 1583476954.30 151.4909 59.9996 32.0000 1.9748 1.9757 416.9704 417.1946 0.0338 -1.0000 -1.0000 4157252 1583476954.40 151.4909 59.9996 32.0000 1.9740 1.9749 417.0599 417.2847 0.0338 -1.0000 -1.0000 4157330 1583476954.50 151.4909 59.9996 32.0000 1.9751 1.9759 417.1776 417.4029 0.0339 -1.0000 -1.0000 4157393 1583476954.60 151.5575 60.0000 32.0000 1.9753 1.9762 417.1598 417.3844 0.0338 -1.0000 -1.0000 4157455 1583476954.70 151.5575 60.0000 32.0000 1.9748 1.9757 416.9283 417.1527 0.0337 -1.0000 -1.0000 4157533 1583476954.80 151.5575 60.0000 32.0000 1.9752 1.9761 417.0045 417.2288 0.0338 -1.0000 -1.0000 4157768 1583476954.90 151.5575 60.0000 32.0000 1.9755 1.9763 417.0804 417.3052 0.0338 -1.0000 -1.0000 4157830 1583476955.00 151.5575 60.0000 32.0000 1.9751 1.9760 417.0671 417.2924 0.0340 -1.0000 -1.0000 4157893 1583476955.10 151.5575 60.0000 32.0000 1.9760 1.9769 417.0079 417.2337 0.0339 -1.0000 -1.0000 4157955 1583476955.20 151.5646 60.0000 32.0000 1.9758 1.9767 416.9304 417.1550 0.0338 -1.0000 -1.0000 4158033 1583476955.30 151.5646 60.0000 32.0000 1.9760 1.9768 416.8182 417.0422 0.0337 -1.0000 -1.0000 4158268 1583476955.40 151.5646 60.0000 32.0000 1.9754 1.9763 417.0156 417.2400 0.0338 -1.0000 -1.0000 4158330 1583476955.50 151.5646 60.0000 32.0000 1.9744 1.9753 417.1411 417.3661 0.0339 -1.0000 -1.0000 4158408 1583476955.60 151.5646 60.0000 32.0000 1.9749 1.9758 417.2305 417.4545 0.0338 -1.0000 -1.0000 4158471 1583476955.70 151.5646 60.0000 32.0000 1.9751 1.9760 417.0300 417.2558 0.0338 -1.0000 -1.0000 4158533 1583476955.80 151.4967 60.0000 32.0000 1.9742 1.9751 416.8777 417.1018 0.0338 -1.0000 -1.0000 4158736 1583476955.90 151.4967 60.0000 32.0000 1.9752 1.9761 416.9373 417.1619 0.0338 -1.0000 -1.0000 4158799 1583476956.00 151.4967 60.0000 32.0000 1.9749 1.9758 417.0959 417.3209 0.0339 -1.0000 -1.0000 4158862 1583476956.10 151.4967 60.0000 32.0000 1.9747 1.9756 417.0607 417.2863 0.0339 -1.0000 -1.0000 4158924 1583476956.20 151.4967 60.0000 32.0000 1.9745 1.9754 417.0236 417.2487 0.0338 -1.0000 -1.0000 4158986 1583476956.30 151.4138 60.0000 32.0000 1.9752 1.9760 417.0937 417.3189 0.0339 -1.0000 -1.0000 4159486 1583476956.40 151.4138 60.0000 32.0000 1.9756 1.9765 416.9397 417.1646 0.0338 -1.0000 -1.0000 4159565 1583476956.50 151.4138 60.0000 32.0000 1.9759 1.9768 416.8999 417.1242 0.0338 -1.0000 -1.0000 4159627 1583476956.60 151.4138 60.0000 32.0000 1.9756 1.9764 416.9650 417.1898 0.0339 -1.0000 -1.0000 4159689 1583476956.70 151.4138 60.0000 32.0000 1.9748 1.9757 417.0715 417.2967 0.0339 -1.0000 -1.0000 4159768 1583476956.80 151.4070 60.0000 32.0000 1.9749 1.9758 417.0564 417.2813 0.0338 -1.0000 -1.0000 4159846 1583476956.90 151.3934 60.0000 32.0000 1.9748 1.9757 417.1320 417.3585 0.0341 -1.0000 -1.0000 4159908 1583476957.00 151.3934 60.0000 32.0000 1.9754 1.9763 416.8960 417.1219 0.0339 -1.0000 -1.0000 4159971 1583476957.10 151.3934 60.0000 32.0000 1.9753 1.9762 417.0134 417.2380 0.0338 -1.0000 -1.0000 4200033 1583476957.20 151.3934 60.0000 32.0000 1.9753 1.9762 417.1310 417.3560 0.0339 -1.0000 -1.0000 4200111 1583476957.30 151.3977 60.0000 32.0000 1.9752 1.9761 417.0665 417.2919 0.0339 -1.0000 -1.0000 4200174 1583476957.40 151.4302 60.0000 32.0000 1.9759 1.9768 416.9541 417.1796 0.0339 -1.0000 -1.0000 4200236 1583476957.50 151.4302 60.0000 32.0000 1.9757 1.9765 416.8974 417.1220 0.0338 -1.0000 -1.0000 4200315 1583476957.60 151.4302 60.0000 32.0000 1.9756 1.9765 416.9759 417.2018 0.0340 -1.0000 -1.0000 4200361 1583476957.70 151.4302 60.0000 32.0000 1.9755 1.9764 417.0260 417.2510 0.0338 -1.0000 -1.0000 4200440 1583476957.80 151.4302 60.0000 32.0000 1.9741 1.9749 417.1446 417.3686 0.0338 -1.0000 -1.0000 4201143 1583476957.90 151.4651 60.0000 32.0000 1.9748 1.9756 417.0815 417.3068 0.0339 -1.0000 -1.0000 4201221 1583476958.00 151.4689 60.0000 32.0000 1.9752 1.9761 416.9628 417.1884 0.0340 -1.0000 -1.0000 4201299 1583476958.10 151.4689 60.0000 32.0000 1.9756 1.9765 416.9765 417.2021 0.0339 -1.0000 -1.0000 4201377 1583476958.20 151.4689 60.0000 32.0000 1.9748 1.9757 417.1097 417.3350 0.0339 -1.0000 -1.0000 4201440 1583476958.30 151.4689 60.0000 32.0000 1.9742 1.9751 417.1313 417.3568 0.0339 -1.0000 -1.0000 4201502 1583476958.40 151.4689 60.0000 32.0000 1.9749 1.9758 417.1071 417.3317 0.0339 -1.0000 -1.0000 4201580 1583476958.50 151.5204 60.0000 32.0000 1.9764 1.9773 416.9823 417.2082 0.0340 -1.0000 -1.0000 4201643 1583476958.60 151.5204 60.0000 32.0000 1.9756 1.9765 416.9494 417.1742 0.0338 -1.0000 -1.0000 4201705 1583476958.70 151.5204 60.0000 32.0000 1.9755 1.9764 416.9501 417.1748 0.0338 -1.0000 -1.0000 4201783 1583476958.80 151.5204 60.0000 32.0000 1.9751 1.9759 417.0003 417.2254 0.0339 -1.0000 -1.0000 4201846 1583476958.90 151.5204 60.0000 32.0000 1.9753 1.9761 417.0813 417.3055 0.0337 -1.0000 -1.0000 4202002 1583476959.00 151.5214 60.0000 32.0000 1.9753 1.9761 417.1118 417.3374 0.0339 -1.0000 -1.0000 4202080 1583476959.10 151.5631 60.0000 32.0000 1.9753 1.9762 416.9727 417.1978 0.0339 -1.0000 -1.0000 4202143 1583476959.20 151.5631 60.0000 32.0000 1.9759 1.9767 416.9437 417.1693 0.0340 -1.0000 -1.0000 4202221 1583476959.30 151.5631 60.0000 32.0000 1.9749 1.9758 417.0381 417.2635 0.0339 -1.0000 -1.0000 4202283 1583476959.40 151.5631 60.0000 32.0000 1.9740 1.9749 417.1167 417.3424 0.0339 -1.0000 -1.0000 4202612 1583476959.50 151.5631 60.0000 32.0000 1.9742 1.9751 417.1882 417.4135 0.0339 -1.0000 -1.0000 4202674 1583476959.60 151.5631 60.0000 32.0000 1.9747 1.9756 417.0694 417.2948 0.0339 -1.0000 -1.0000 4202736 1583476959.70 151.5631 60.0000 32.0000 1.9758 1.9767 416.9466 417.1716 0.0339 -1.0000 -1.0000 4202799 1583476959.80 151.5543 59.9998 32.0000 1.9758 1.9767 416.9104 417.1358 0.0340 -1.0000 -1.0000 4202877 1583476959.90 151.5443 59.9996 32.0000 1.9751 1.9760 417.0074 417.2324 0.0338 -1.0000 -1.0000 4203112 1583476960.00 151.5443 59.9996 32.0000 1.9750 1.9759 417.1057 417.3308 0.0339 -1.0000 -1.0000 4203174 1583476960.10 151.5443 59.9996 32.0000 1.9748 1.9757 417.0719 417.2970 0.0339 -1.0000 -1.0000 4203236 1583476960.20 151.5443 59.9996 32.0000 1.9750 1.9759 416.9218 417.1473 0.0340 -1.0000 -1.0000 4203299 1583476960.30 151.5443 59.9996 32.0000 1.9757 1.9766 416.8158 417.0410 0.0339 -1.0000 -1.0000 4203362 1583476960.40 151.4805 59.9996 32.0000 1.9756 1.9765 416.9782 417.2035 0.0339 -1.0000 -1.0000 4203612 1583476960.50 151.4805 59.9996 32.0000 1.9747 1.9756 417.1013 417.3266 0.0339 -1.0000 -1.0000 4203674 1583476960.60 151.4805 59.9996 32.0000 1.9750 1.9759 417.0600 417.2847 0.0338 -1.0000 -1.0000 4203736 1583476960.70 151.4805 59.9996 32.0000 1.9754 1.9763 416.9719 417.1982 0.0340 -1.0000 -1.0000 4203830 1583476960.80 151.4805 59.9996 32.0000 1.9748 1.9757 416.9412 417.1672 0.0339 -1.0000 -1.0000 4203893 1583476960.90 151.4805 59.9996 32.0000 1.9756 1.9765 416.8627 417.0888 0.0340 -1.0000 -1.0000 4203955 1583476961.00 151.4912 59.9996 32.0000 1.9746 1.9755 417.1136 417.3402 0.0340 -1.0000 -1.0000 4204018 1583476961.10 151.4912 59.9996 32.0000 1.9753 1.9762 417.0411 417.2663 0.0339 -1.0000 -1.0000 4204080 1583476961.20 151.4912 59.9996 32.0000 1.9752 1.9761 417.0984 417.3231 0.0338 -1.0000 -1.0000 4204158 1583476961.30 151.4912 59.9996 32.0000 1.9754 1.9763 417.1317 417.3580 0.0340 -1.0000 -1.0000 4204221 1583476961.40 151.4912 59.9996 32.0000 1.9751 1.9760 416.9797 417.2056 0.0340 -1.0000 -1.0000 4204283 1583476961.50 151.4262 59.9996 32.0000 1.9749 1.9758 416.8536 417.0779 0.0337 -1.0000 -1.0000 4204486 1583476961.60 151.4262 59.9996 32.0000 1.9750 1.9759 417.0228 417.2475 0.0338 -1.0000 -1.0000 4204549 1583476961.70 151.4262 59.9996 32.0000 1.9749 1.9758 417.0930 417.3179 0.0338 -1.0000 -1.0000 4204611 1583476961.80 151.4262 59.9996 32.0000 1.9751 1.9760 417.1805 417.4051 0.0338 -1.0000 -1.0000 4204690 1583476961.90 151.4262 59.9996 32.0000 1.9756 1.9765 417.1826 417.4081 0.0340 -1.0000 -1.0000 4204752 1583476962.00 151.4636 59.9996 32.0000 1.9765 1.9774 417.0410 417.2671 0.0339 -1.0000 -1.0000 4205096 1583476962.10 151.5125 59.9996 32.0000 1.9766 1.9775 416.9029 417.1283 0.0340 -1.0000 -1.0000 4205174 1583476962.20 151.5125 59.9996 32.0000 1.9762 1.9771 416.9499 417.1754 0.0339 -1.0000 -1.0000 4205236 1583476962.30 151.5125 59.9996 32.0000 1.9764 1.9772 416.9969 417.2211 0.0337 -1.0000 -1.0000 4205330 1583476962.40 151.5125 59.9996 32.0000 1.9754 1.9763 417.0896 417.3145 0.0339 -1.0000 -1.0000 4205409 1583476962.50 151.5125 59.9996 32.0000 1.9750 1.9759 417.1353 417.3603 0.0339 -1.0000 -1.0000 4205627 1583476962.60 151.5253 59.9996 32.0000 1.9758 1.9767 417.1772 417.4028 0.0339 -1.0000 -1.0000 4205690 1583476962.70 151.5313 59.9996 32.0000 1.9754 1.9763 417.0218 417.2472 0.0339 -1.0000 -1.0000 4205768 1583476962.80 151.5313 59.9996 32.0000 1.9754 1.9763 417.0502 417.2755 0.0339 -1.0000 -1.0000 4205830 1583476962.90 151.5313 59.9996 32.0000 1.9761 1.9770 417.1654 417.3924 0.0342 -1.0000 -1.0000 4205893 1583476963.00 151.5313 59.9996 32.0000 1.9754 1.9762 417.0690 417.2939 0.0338 -1.0000 -1.0000 4206127 1583476963.10 151.5313 59.9996 32.0000 1.9757 1.9765 417.0179 417.2424 0.0338 -1.0000 -1.0000 4206190 1583476963.20 151.5219 59.9996 32.0000 1.9758 1.9766 416.9590 417.1839 0.0339 -1.0000 -1.0000 4206268 1583476963.30 151.5157 59.9996 32.0000 1.9763 1.9772 416.8490 417.0746 0.0340 -1.0000 -1.0000 4206330 1583476963.40 151.5157 59.9996 32.0000 1.9752 1.9761 417.0488 417.2742 0.0338 -1.0000 -1.0000 4206393 1583476963.50 151.5157 59.9996 32.0000 1.9756 1.9765 417.0695 417.2952 0.0340 -1.0000 -1.0000 4206627 1583476963.60 151.5157 59.9996 32.0000 1.9753 1.9762 417.0831 417.3088 0.0340 -1.0000 -1.0000 4206690 1583476963.70 151.5157 59.9996 32.0000 1.9760 1.9769 417.0079 417.2334 0.0339 -1.0000 -1.0000 4206752 1583476963.80 151.5584 59.9996 32.0000 1.9761 1.9769 416.9585 417.1837 0.0339 -1.0000 -1.0000 4206830 1583476963.90 151.5584 59.9996 32.0000 1.9752 1.9761 417.0962 417.3220 0.0340 -1.0000 -1.0000 4206893 1583476964.00 151.5584 59.9996 32.0000 1.9754 1.9763 417.0528 417.2782 0.0339 -1.0000 -1.0000 4207596 1583476964.10 151.5584 59.9996 32.0000 1.9759 1.9767 416.9069 417.1318 0.0339 -1.0000 -1.0000 4207674 1583476964.20 151.5584 59.9996 32.0000 1.9755 1.9763 416.9398 417.1652 0.0339 -1.0000 -1.0000 4207736 1583476964.30 151.5233 59.9996 32.0000 1.9751 1.9760 417.1507 417.3758 0.0338 -1.0000 -1.0000 4207799 1583476964.40 151.5233 59.9996 32.0000 1.9747 1.9756 417.1589 417.3837 0.0339 -1.0000 -1.0000 4207877 1583476964.50 151.5233 59.9996 32.0000 1.9748 1.9757 417.0375 417.2629 0.0338 -1.0000 -1.0000 4207939 1583476964.60 151.5233 59.9996 32.0000 1.9752 1.9761 416.9481 417.1734 0.0340 -1.0000 -1.0000 4208002 1583476964.70 151.5233 59.9996 32.0000 1.9755 1.9764 416.9455 417.1710 0.0339 -1.0000 -1.0000 4208080 1583476964.80 151.5265 59.9997 32.0000 1.9748 1.9757 417.1491 417.3743 0.0339 -1.0000 -1.0000 4208174 1583476964.90 151.5353 60.0000 32.0000 1.9743 1.9752 417.2101 417.4355 0.0339 -1.0000 -1.0000 4208236 1583476965.00 151.5353 60.0000 32.0000 1.9753 1.9762 417.0814 417.3071 0.0340 -1.0000 -1.0000 4208299 1583476965.10 151.5353 60.0000 32.0000 1.9754 1.9763 417.0645 417.2899 0.0339 -1.0000 -1.0000 4208361 1583476965.20 151.5353 60.0000 32.0000 1.9751 1.9760 417.0963 417.3210 0.0338 -1.0000 -1.0000 4208439 1583476965.30 151.5353 60.0000 32.0000 1.9746 1.9755 417.1687 417.3937 0.0340 -1.0000 -1.0000 4208502 1583476965.40 151.5415 60.0000 32.0000 1.9750 1.9758 417.0435 417.2695 0.0339 -1.0000 -1.0000 4208565 1583476965.50 151.5415 60.0000 32.0000 1.9753 1.9762 416.9071 417.1329 0.0340 -1.0000 -1.0000 4208643 1583476965.60 151.5415 60.0000 32.0000 1.9757 1.9766 416.9502 417.1757 0.0339 -1.0000 -1.0000 4208705 1583476965.70 151.5415 60.0000 32.0000 1.9746 1.9755 416.9338 417.1588 0.0338 -1.0000 -1.0000 4208768 1583476965.80 151.5415 60.0000 32.0000 1.9750 1.9758 417.0636 417.2892 0.0339 -1.0000 -1.0000 4208846 1583476965.90 151.5415 60.0000 32.0000 1.9754 1.9762 417.1784 417.4039 0.0339 -1.0000 -1.0000 4208908 1583476966.00 151.5415 60.0000 32.0000 1.9752 1.9761 416.9942 417.2187 0.0338 -1.0000 -1.0000 4208971 1583476966.10 151.5415 60.0000 32.0000 1.9755 1.9764 416.9472 417.1724 0.0339 -1.0000 -1.0000 4209049 1583476966.20 151.5415 60.0000 32.0000 1.9758 1.9766 416.8809 417.1063 0.0340 -1.0000 -1.0000 4209112 1583476966.30 151.5415 60.0000 32.0000 1.9746 1.9754 417.2653 417.4918 0.0341 -1.0000 -1.0000 4209174 1583476966.40 151.5415 60.0000 32.0000 1.9751 1.9760 417.1272 417.3529 0.0339 -1.0000 -1.0000 4209236 1583476966.50 151.5415 60.0000 32.0000 1.9754 1.9763 416.9438 417.1700 0.0340 -1.0000 -1.0000 4209299 1583476966.60 151.4129 60.0000 32.0000 1.9753 1.9761 416.8929 417.1178 0.0339 -1.0000 -1.0000 4209362 1583476966.70 151.4129 60.0000 32.0000 1.9745 1.9754 417.0636 417.2886 0.0339 -1.0000 -1.0000 4209439 1583476966.80 151.4129 60.0000 32.0000 1.9751 1.9760 417.1920 417.4167 0.0338 -1.0000 -1.0000 4209502 1583476966.90 151.4129 60.0000 32.0000 1.9743 1.9752 417.1357 417.3610 0.0339 -1.0000 -1.0000 4209565 1583476967.00 151.4129 60.0000 32.0000 1.9755 1.9764 416.9839 417.2093 0.0339 -1.0000 -1.0000 4209643 1583476967.10 151.4129 60.0000 32.0000 1.9760 1.9769 416.9071 417.1325 0.0339 -1.0000 -1.0000 4209861 1583476967.20 151.4152 60.0000 32.0000 1.9756 1.9765 417.0737 417.2999 0.0340 -1.0000 -1.0000 4209955 1583476967.30 151.4217 60.0000 32.0000 1.9751 1.9760 417.1162 417.3420 0.0339 -1.0000 -1.0000 4210018 1583476967.40 151.4217 60.0000 32.0000 1.9746 1.9755 417.0504 417.2755 0.0339 -1.0000 -1.0000 4210080 1583476967.50 151.4217 60.0000 32.0000 1.9755 1.9764 416.9653 417.1908 0.0340 -1.0000 -1.0000 4210158 1583476967.60 151.4217 60.0000 32.0000 1.9756 1.9765 416.9462 417.1712 0.0339 -1.0000 -1.0000 4210393 1583476967.70 151.4217 60.0000 32.0000 1.9764 1.9772 416.9869 417.2125 0.0339 -1.0000 -1.0000 4210455 1583476967.80 151.4942 60.0000 32.0000 1.9746 1.9755 417.1576 417.3831 0.0339 -1.0000 -1.0000 4210533 1583476967.90 151.4942 60.0000 32.0000 1.9753 1.9762 417.1109 417.3358 0.0339 -1.0000 -1.0000 4210596 1583476968.00 151.4942 60.0000 32.0000 1.9757 1.9766 417.0268 417.2528 0.0340 -1.0000 -1.0000 4210658 1583476968.10 151.4942 60.0000 32.0000 1.9755 1.9764 416.9481 417.1738 0.0340 -1.0000 -1.0000 4210893 1583476968.20 151.4942 60.0000 32.0000 1.9760 1.9769 417.0325 417.2584 0.0340 -1.0000 -1.0000 4210955 1583476968.30 151.4840 60.0000 32.0000 1.9758 1.9766 417.0379 417.2634 0.0339 -1.0000 -1.0000 4211018 1583476968.40 151.4594 60.0000 32.0000 1.9751 1.9759 417.1385 417.3634 0.0338 -1.0000 -1.0000 4211080 1583476968.50 151.4594 60.0000 32.0000 1.9746 1.9755 417.1359 417.3616 0.0340 -1.0000 -1.0000 4211143 1583476968.60 151.4594 60.0000 32.0000 1.9749 1.9758 416.9397 417.1659 0.0340 -1.0000 -1.0000 4211861 1583476968.70 151.4594 60.0000 32.0000 1.9743 1.9752 416.8188 417.0441 0.0339 -1.0000 -1.0000 4211955 1583476968.80 151.4594 60.0000 32.0000 1.9750 1.9758 416.8925 417.1173 0.0338 -1.0000 -1.0000 4212033 1583476968.90 151.4386 60.0000 32.0000 1.9750 1.9758 417.0028 417.2282 0.0339 -1.0000 -1.0000 4212096 1583476969.00 151.4386 60.0000 32.0000 1.9743 1.9752 417.0839 417.3101 0.0340 -1.0000 -1.0000 4212174 1583476969.10 151.4386 60.0000 32.0000 1.9749 1.9758 417.0607 417.2858 0.0338 -1.0000 -1.0000 4212236 1583476969.20 151.4386 60.0000 32.0000 1.9748 1.9757 416.9714 417.1958 0.0338 -1.0000 -1.0000 4212299 1583476969.30 151.4386 60.0000 32.0000 1.9752 1.9761 416.9419 417.1676 0.0340 -1.0000 -1.0000 4212361 1583476969.40 151.5471 60.0000 32.0000 1.9756 1.9765 416.9158 417.1400 0.0337 -1.0000 -1.0000 4212439 1583476969.50 151.5611 60.0000 32.0000 1.9754 1.9762 416.9399 417.1654 0.0339 -1.0000 -1.0000 4212518 1583476969.60 151.5611 60.0000 32.0000 1.9748 1.9757 417.0183 417.2441 0.0340 -1.0000 -1.0000 4212580 1583476969.70 151.5611 60.0000 32.0000 1.9751 1.9760 417.0086 417.2343 0.0339 -1.0000 -1.0000 4212643 1583476969.80 151.5611 60.0000 32.0000 1.9753 1.9762 417.0249 417.2497 0.0338 -1.0000 -1.0000 4212736 1583476969.90 151.5611 60.0000 32.0000 1.9756 1.9764 416.9337 417.1589 0.0339 -1.0000 -1.0000 4212799 1583476970.00 151.4875 59.9994 32.0000 1.9755 1.9764 416.9952 417.2206 0.0340 -1.0000 -1.0000 4212862 1583476970.10 151.4875 59.9994 32.0000 1.9747 1.9756 417.1090 417.3346 0.0339 -1.0000 -1.0000 4213096 1583476970.20 151.4875 59.9994 32.0000 1.9737 1.9746 417.1757 417.4007 0.0339 -1.0000 -1.0000 4213159 1583476970.30 151.4875 59.9994 32.0000 1.9746 1.9754 417.0246 417.2499 0.0339 -1.0000 -1.0000 4213221 1583476970.40 151.4875 59.9994 32.0000 1.9754 1.9762 416.9958 417.2210 0.0339 -1.0000 -1.0000 4213299 1583476970.50 151.4875 59.9994 32.0000 1.9759 1.9768 416.9779 417.2031 0.0339 -1.0000 -1.0000 4213362 1583476970.60 151.4648 59.9994 32.0000 1.9748 1.9757 416.8811 417.1068 0.0340 -1.0000 -1.0000 4213424 1583476970.70 151.4497 59.9994 32.0000 1.9751 1.9760 416.9984 417.2241 0.0340 -1.0000 -1.0000 4213612 1583476970.80 151.4497 59.9994 32.0000 1.9751 1.9760 417.1314 417.3575 0.0340 -1.0000 -1.0000 4213674 1583476970.90 151.4497 59.9994 32.0000 1.9751 1.9760 416.9956 417.2209 0.0340 -1.0000 -1.0000 4213736 1583476971.00 151.4497 59.9994 32.0000 1.9748 1.9757 416.8905 417.1163 0.0340 -1.0000 -1.0000 4213799 1583476971.10 151.4497 59.9994 32.0000 1.9749 1.9757 416.8842 417.1089 0.0338 -1.0000 -1.0000 4213861 1583476971.20 151.4895 59.9994 32.0000 1.9744 1.9753 417.0157 417.2406 0.0340 -1.0000 -1.0000 4214611 1583476971.30 151.4895 59.9994 32.0000 1.9747 1.9756 417.1474 417.3728 0.0339 -1.0000 -1.0000 4214674 1583476971.40 151.4895 59.9994 32.0000 1.9749 1.9758 417.1811 417.4067 0.0339 -1.0000 -1.0000 4214736 1583476971.50 151.4895 59.9994 32.0000 1.9753 1.9762 417.0140 417.2395 0.0340 -1.0000 -1.0000 4214815 1583476971.60 151.4895 59.9994 32.0000 1.9752 1.9761 416.9622 417.1881 0.0339 -1.0000 -1.0000 4214877 1583476971.70 151.4244 59.9994 32.0000 1.9749 1.9757 416.9183 417.1431 0.0339 -1.0000 -1.0000 4214939 1583476971.80 151.4244 59.9994 32.0000 1.9752 1.9761 417.0083 417.2339 0.0339 -1.0000 -1.0000 4215018 1583476971.90 151.4244 59.9994 32.0000 1.9751 1.9760 417.0959 417.3205 0.0338 -1.0000 -1.0000 4215080 1583476972.00 151.4244 59.9994 32.0000 1.9746 1.9755 417.0995 417.3245 0.0339 -1.0000 -1.0000 4215143 1583476972.10 151.4244 59.9994 32.0000 1.9751 1.9760 417.0238 417.2491 0.0339 -1.0000 -1.0000 4215221 1583476972.20 151.4093 59.9994 32.0000 1.9753 1.9762 416.9328 417.1591 0.0341 -1.0000 -1.0000 4215346 1583476972.30 151.4008 59.9994 32.0000 1.9756 1.9765 416.9186 417.1449 0.0340 -1.0000 -1.0000 4215409 1583476972.40 151.4008 59.9994 32.0000 1.9750 1.9759 417.1043 417.3306 0.0341 -1.0000 -1.0000 4215486 1583476972.50 151.4008 59.9994 32.0000 1.9749 1.9757 417.0450 417.2698 0.0338 -1.0000 -1.0000 4215549 1583476972.60 151.4008 59.9994 32.0000 1.9749 1.9757 417.0638 417.2887 0.0338 -1.0000 -1.0000 4215612 1583476972.70 151.4008 59.9994 32.0000 1.9750 1.9759 417.0445 417.2702 0.0341 -1.0000 -1.0000 4215690 1583476972.80 151.4655 59.9994 32.0000 1.9751 1.9760 416.9837 417.2097 0.0340 -1.0000 -1.0000 4215752 1583476972.90 151.4655 59.9994 32.0000 1.9754 1.9763 417.0797 417.3060 0.0340 -1.0000 -1.0000 4215814 1583476973.00 151.4655 59.9994 32.0000 1.9752 1.9761 417.1844 417.4100 0.0340 -1.0000 -1.0000 4215877 1583476973.10 151.4655 59.9994 32.0000 1.9749 1.9758 417.0771 417.3033 0.0340 -1.0000 -1.0000 4215939 1583476973.20 151.4655 59.9994 32.0000 1.9760 1.9769 416.9292 417.1547 0.0339 -1.0000 -1.0000 4216283 1583476973.30 151.4931 59.9994 32.0000 1.9759 1.9768 417.1143 417.3402 0.0339 -1.0000 -1.0000 4216346 1583476973.40 151.5021 59.9994 32.0000 1.9750 1.9758 417.0492 417.2750 0.0340 -1.0000 -1.0000 4216408 1583476973.50 151.5021 59.9994 32.0000 1.9752 1.9761 417.0917 417.3180 0.0341 -1.0000 -1.0000 4216502 1583476973.60 151.5021 59.9994 32.0000 1.9758 1.9767 417.0492 417.2752 0.0340 -1.0000 -1.0000 4216565 1583476973.70 151.5021 59.9994 32.0000 1.9758 1.9767 416.9457 417.1721 0.0341 -1.0000 -1.0000 4216752 1583476973.80 151.5095 59.9994 32.0000 1.9760 1.9769 416.8849 417.1113 0.0341 -1.0000 -1.0000 4216815 1583476973.90 151.5873 59.9994 32.0000 1.9754 1.9763 416.9139 417.1404 0.0341 -1.0000 -1.0000 4216877 1583476974.00 151.5873 59.9994 32.0000 1.9757 1.9766 417.0437 417.2688 0.0338 -1.0000 -1.0000 4216939 1583476974.10 151.5873 59.9994 32.0000 1.9747 1.9756 417.1354 417.3608 0.0340 -1.0000 -1.0000 4217018 1583476974.20 151.5873 59.9994 32.0000 1.9749 1.9758 417.1965 417.4230 0.0340 -1.0000 -1.0000 4217080 1583476974.30 151.5873 59.9994 32.0000 1.9753 1.9762 416.9838 417.2098 0.0340 -1.0000 -1.0000 4217252 1583476974.40 151.5873 59.9994 32.0000 1.9757 1.9766 416.8576 417.0839 0.0341 -1.0000 -1.0000 4217330 1583476974.50 151.5873 59.9994 32.0000 1.9748 1.9757 416.8540 417.0791 0.0339 -1.0000 -1.0000 4217393 1583476974.60 151.5882 59.9994 32.0000 1.9753 1.9762 417.0679 417.2937 0.0340 -1.0000 -1.0000 4217455 1583476974.70 151.5882 59.9994 32.0000 1.9747 1.9756 417.1647 417.3909 0.0340 -1.0000 -1.0000 4217518 1583476974.80 151.5882 59.9994 32.0000 1.9753 1.9762 417.1023 417.3282 0.0339 -1.0000 -1.0000 4217659 1583476974.90 151.5882 59.9994 32.0000 1.9759 1.9768 416.9778 417.2024 0.0339 -1.0000 -1.0000 4217721 1583476975.00 151.5882 59.9994 32.0000 1.9747 1.9756 416.8892 417.1147 0.0339 -1.0000 -1.0000 4217799 1583476975.10 151.5359 59.9997 32.0000 1.9747 1.9756 417.0225 417.2478 0.0339 -1.0000 -1.0000 4217861 1583476975.20 151.5359 59.9997 32.0000 1.9748 1.9757 417.1886 417.4144 0.0340 -1.0000 -1.0000 4217924 1583476975.30 151.5359 59.9997 32.0000 1.9744 1.9753 417.1291 417.3553 0.0341 -1.0000 -1.0000 4218111 1583476975.40 151.5359 59.9997 32.0000 1.9751 1.9760 416.9650 417.1915 0.0341 -1.0000 -1.0000 4218174 1583476975.50 151.5359 59.9997 32.0000 1.9749 1.9758 416.9700 417.1963 0.0341 -1.0000 -1.0000 4218252 1583476975.60 151.5359 59.9997 32.0000 1.9747 1.9756 416.9908 417.2175 0.0341 -1.0000 -1.0000 4218315 1583476975.70 151.4722 59.9997 32.0000 1.9741 1.9750 417.1194 417.3459 0.0340 -1.0000 -1.0000 4218377 1583476975.80 151.4722 59.9997 32.0000 1.9743 1.9752 417.1039 417.3294 0.0339 -1.0000 -1.0000 4219018 1583476975.90 151.4722 59.9997 32.0000 1.9746 1.9755 417.0843 417.3100 0.0340 -1.0000 -1.0000 4219080 1583476976.00 151.4722 59.9997 32.0000 1.9761 1.9770 416.9391 417.1648 0.0340 -1.0000 -1.0000 4219143 1583476976.10 151.4722 59.9997 32.0000 1.9757 1.9766 416.8847 417.1104 0.0340 -1.0000 -1.0000 4219205 1583476976.20 151.4722 59.9997 32.0000 1.9748 1.9757 417.0079 417.2327 0.0339 -1.0000 -1.0000 4219283 1583476976.30 151.4482 59.9997 32.0000 1.9746 1.9754 417.1661 417.3930 0.0341 -1.0000 -1.0000 4219439 1583476976.40 151.4482 59.9997 32.0000 1.9748 1.9757 417.0809 417.3072 0.0340 -1.0000 -1.0000 4219518 1583476976.50 151.4482 59.9997 32.0000 1.9749 1.9758 417.0765 417.3026 0.0340 -1.0000 -1.0000 4219580 1583476976.60 151.4482 59.9997 32.0000 1.9759 1.9768 416.9931 417.2187 0.0340 -1.0000 -1.0000 4219643 1583476976.70 151.4482 59.9997 32.0000 1.9750 1.9759 417.0858 417.3123 0.0341 -1.0000 -1.0000 4219705 1583476976.80 151.4692 59.9997 32.0000 1.9747 1.9756 417.0856 417.3113 0.0339 -1.0000 -1.0000 4219971 1583476976.90 151.4692 59.9997 32.0000 1.9752 1.9761 417.1410 417.3661 0.0339 -1.0000 -1.0000 4220033 1583476977.00 151.4692 59.9997 32.0000 1.9746 1.9755 417.1038 417.3297 0.0340 -1.0000 -1.0000 4220111 1583476977.10 151.4692 59.9997 32.0000 1.9769 1.9777 417.0062 417.2332 0.0342 -1.0000 -1.0000 4220174 1583476977.20 151.4692 59.9997 32.0000 1.9766 1.9775 416.9409 417.1664 0.0340 -1.0000 -1.0000 4220236 1583476977.30 151.4644 59.9997 32.0000 1.9761 1.9770 416.9745 417.2010 0.0341 -1.0000 -1.0000 4220455 1583476977.40 151.4617 59.9997 32.0000 1.9757 1.9766 417.1248 417.3506 0.0339 -1.0000 -1.0000 4220518 1583476977.50 151.4617 59.9997 32.0000 1.9752 1.9761 417.2576 417.4831 0.0340 -1.0000 -1.0000 4220580 1583476977.60 151.4617 59.9997 32.0000 1.9754 1.9762 417.2505 417.4772 0.0341 -1.0000 -1.0000 4220643 1583476977.70 151.4617 59.9997 32.0000 1.9760 1.9769 417.1396 417.3661 0.0341 -1.0000 -1.0000 4220705 1583476977.80 151.4626 59.9997 32.0000 1.9756 1.9765 417.0002 417.2261 0.0340 -1.0000 -1.0000 4220784 1583476977.90 151.4856 59.9997 32.0000 1.9751 1.9760 416.9977 417.2234 0.0340 -1.0000 -1.0000 4220846 1583476978.00 151.4856 59.9997 32.0000 1.9751 1.9760 417.1843 417.4104 0.0339 -1.0000 -1.0000 4220909 1583476978.10 151.4856 59.9997 32.0000 1.9745 1.9754 417.2249 417.4513 0.0341 -1.0000 -1.0000 4220986 1583476978.20 151.4856 59.9997 32.0000 1.9753 1.9761 417.1730 417.3996 0.0341 -1.0000 -1.0000 4221049 1583476978.30 151.4856 59.9997 32.0000 1.9758 1.9767 416.9938 417.2195 0.0340 -1.0000 -1.0000 4221112 1583476978.40 151.5697 59.9997 32.0000 1.9759 1.9768 416.9407 417.1664 0.0340 -1.0000 -1.0000 4221346 1583476978.50 151.5697 59.9997 32.0000 1.9753 1.9762 417.0296 417.2553 0.0340 -1.0000 -1.0000 4221408 1583476978.60 151.5697 59.9997 32.0000 1.9744 1.9753 417.2016 417.4275 0.0340 -1.0000 -1.0000 4221471 1583476978.70 151.5697 59.9997 32.0000 1.9743 1.9752 417.1982 417.4241 0.0339 -1.0000 -1.0000 4221549 1583476978.80 151.5697 59.9997 32.0000 1.9755 1.9764 417.0626 417.2874 0.0339 -1.0000 -1.0000 4221612 1583476978.90 151.5697 59.9997 32.0000 1.9761 1.9770 417.0359 417.2621 0.0340 -1.0000 -1.0000 4222018 1583476979.00 151.5601 59.9997 32.0000 1.9749 1.9757 417.1134 417.3397 0.0341 -1.0000 -1.0000 4222096 1583476979.10 151.5601 59.9997 32.0000 1.9745 1.9754 417.1523 417.3791 0.0341 -1.0000 -1.0000 4222158 1583476979.20 151.5601 59.9997 32.0000 1.9749 1.9758 417.2879 417.5137 0.0339 -1.0000 -1.0000 4222221 1583476979.30 151.5601 59.9997 32.0000 1.9751 1.9759 417.1127 417.3392 0.0340 -1.0000 -1.0000 4222283 1583476979.40 151.5601 59.9997 32.0000 1.9752 1.9761 416.9914 417.2181 0.0341 -1.0000 -1.0000 4222346 1583476979.50 151.5601 59.9997 32.0000 1.9753 1.9762 417.0122 417.2394 0.0342 -1.0000 -1.0000 4222424 1583476979.60 151.4828 59.9997 32.0000 1.9751 1.9760 416.9740 417.2007 0.0341 -1.0000 -1.0000 4222502 1583476979.70 151.4828 59.9997 32.0000 1.9751 1.9760 417.0276 417.2535 0.0340 -1.0000 -1.0000 4222565 1583476979.80 151.4828 59.9997 32.0000 1.9755 1.9764 417.1512 417.3776 0.0341 -1.0000 -1.0000 4222627 1583476979.90 151.4828 59.9997 32.0000 1.9754 1.9763 417.1728 417.3982 0.0339 -1.0000 -1.0000 4223018 1583476980.00 151.4828 59.9997 32.0000 1.9759 1.9768 417.0846 417.3110 0.0341 -1.0000 -1.0000 4223080 1583476980.10 151.4676 60.0003 32.0000 1.9759 1.9768 417.1747 417.4008 0.0339 -1.0000 -1.0000 4223159 1583476980.20 151.4651 60.0005 32.0000 1.9759 1.9767 417.2797 417.5052 0.0339 -1.0000 -1.0000 4223221 1583476980.30 151.4651 60.0005 32.0000 1.9754 1.9763 417.1652 417.3918 0.0341 -1.0000 -1.0000 4223284 1583476980.40 151.4651 60.0005 32.0000 1.9754 1.9763 417.0360 417.2629 0.0340 -1.0000 -1.0000 4223362 1583476980.50 151.4651 60.0005 32.0000 1.9760 1.9768 416.9552 417.1809 0.0339 -1.0000 -1.0000 4223439 1583476980.60 151.4589 60.0005 32.0000 1.9757 1.9766 417.0459 417.2720 0.0341 -1.0000 -1.0000 4223502 1583476980.70 151.4404 60.0005 32.0000 1.9751 1.9759 417.1499 417.3764 0.0340 -1.0000 -1.0000 4223565 1583476980.80 151.4404 60.0005 32.0000 1.9754 1.9763 417.2814 417.5069 0.0339 -1.0000 -1.0000 4223659 1583476980.90 151.4404 60.0005 32.0000 1.9754 1.9763 417.0517 417.2769 0.0339 -1.0000 -1.0000 4223721 1583476981.00 151.4404 60.0005 32.0000 1.9763 1.9771 417.0775 417.3037 0.0341 -1.0000 -1.0000 4223783 1583476981.10 151.4404 60.0005 32.0000 1.9755 1.9764 417.0246 417.2511 0.0341 -1.0000 -1.0000 4223846 1583476981.20 151.4582 60.0005 32.0000 1.9762 1.9770 417.0106 417.2354 0.0339 -1.0000 -1.0000 4223924 1583476981.30 151.4582 60.0005 32.0000 1.9749 1.9758 417.1612 417.3881 0.0341 -1.0000 -1.0000 4224002 1583476981.40 151.4582 60.0005 32.0000 1.9748 1.9757 417.1686 417.3946 0.0340 -1.0000 -1.0000 4224065 1583476981.50 151.4582 60.0005 32.0000 1.9753 1.9762 417.1466 417.3734 0.0341 -1.0000 -1.0000 4224127 1583476981.60 151.4582 60.0005 32.0000 1.9757 1.9766 417.0821 417.3086 0.0340 -1.0000 -1.0000 4224190 1583476981.70 151.5412 60.0005 32.0000 1.9760 1.9769 417.0055 417.2313 0.0340 -1.0000 -1.0000 4224252 1583476981.80 151.5482 60.0005 32.0000 1.9755 1.9764 416.9756 417.2007 0.0338 -1.0000 -1.0000 4224330 1583476981.90 151.5482 60.0005 32.0000 1.9750 1.9759 417.1006 417.3268 0.0340 -1.0000 -1.0000 4224393 1583476982.00 151.5482 60.0005 32.0000 1.9747 1.9756 417.0542 417.2802 0.0340 -1.0000 -1.0000 4224877 1583476982.10 151.5482 60.0005 32.0000 1.9747 1.9756 417.1395 417.3660 0.0341 -1.0000 -1.0000 4224939 1583476982.20 151.5482 60.0005 32.0000 1.9749 1.9758 417.1144 417.3423 0.0342 -1.0000 -1.0000 4225002 1583476982.30 151.5355 60.0005 32.0000 1.9752 1.9761 416.9427 417.1685 0.0340 -1.0000 -1.0000 4225065 1583476982.40 151.5355 60.0005 32.0000 1.9752 1.9760 416.9807 417.2069 0.0341 -1.0000 -1.0000 4225143 1583476982.50 151.5355 60.0005 32.0000 1.9750 1.9759 417.1434 417.3700 0.0341 -1.0000 -1.0000 4225439 1583476982.60 151.5355 60.0005 32.0000 1.9744 1.9753 417.2139 417.4399 0.0340 -1.0000 -1.0000 4225502 1583476982.70 151.5355 60.0005 32.0000 1.9756 1.9764 417.0577 417.2837 0.0340 -1.0000 -1.0000 4225565 1583476982.80 151.5241 60.0005 32.0000 1.9756 1.9765 416.9459 417.1713 0.0339 -1.0000 -1.0000 4225627 1583476982.90 151.5241 60.0005 32.0000 1.9756 1.9765 416.9109 417.1361 0.0339 -1.0000 -1.0000 4225690 1583476983.00 151.5241 60.0005 32.0000 1.9747 1.9756 417.0520 417.2777 0.0340 -1.0000 -1.0000 4225877 1583476983.10 151.5241 60.0005 32.0000 1.9751 1.9760 417.1546 417.3814 0.0341 -1.0000 -1.0000 4225939 1583476983.20 151.5241 60.0005 32.0000 1.9743 1.9752 417.2033 417.4298 0.0341 -1.0000 -1.0000 4226018 1583476983.30 151.5241 60.0005 32.0000 1.9746 1.9755 417.0571 417.2831 0.0340 -1.0000 -1.0000 4226080 1583476983.40 151.5241 60.0005 32.0000 1.9755 1.9764 417.0221 417.2487 0.0342 -1.0000 -1.0000 4226143 1583476983.50 151.4931 60.0005 32.0000 1.9753 1.9762 416.9400 417.1666 0.0341 -1.0000 -1.0000 4226408 1583476983.60 151.4853 60.0005 32.0000 1.9745 1.9754 417.0987 417.3257 0.0341 -1.0000 -1.0000 4226471 1583476983.70 151.4853 60.0005 32.0000 1.9753 1.9762 417.1271 417.3536 0.0340 -1.0000 -1.0000 4226533 1583476983.80 151.4853 60.0005 32.0000 1.9750 1.9758 417.0803 417.3063 0.0340 -1.0000 -1.0000 4226596 1583476983.90 151.4723 60.0005 32.0000 1.9753 1.9762 416.9572 417.1835 0.0341 -1.0000 -1.0000 4226658 1583476984.00 151.4723 60.0005 32.0000 1.9756 1.9764 416.8906 417.1170 0.0341 -1.0000 -1.0000 4226721 1583476984.10 151.4723 60.0005 32.0000 1.9744 1.9753 417.0796 417.3050 0.0339 -1.0000 -1.0000 4226877 1583476984.20 151.4723 60.0005 32.0000 1.9750 1.9759 417.0514 417.2774 0.0340 -1.0000 -1.0000 4226939 1583476984.30 151.4723 60.0005 32.0000 1.9737 1.9745 417.1862 417.4127 0.0341 -1.0000 -1.0000 4226986 1583476984.40 151.4186 60.0005 32.0000 1.9752 1.9760 417.0747 417.3005 0.0339 -1.0000 -1.0000 4227065 1583476984.50 151.4029 60.0005 32.0000 1.9755 1.9764 417.0696 417.2958 0.0341 -1.0000 -1.0000 4227127 1583476984.60 151.4029 60.0005 32.0000 1.9761 1.9770 416.9786 417.2047 0.0340 -1.0000 -1.0000 4227627 1583476984.70 151.4029 60.0005 32.0000 1.9758 1.9767 416.9783 417.2043 0.0340 -1.0000 -1.0000 4227690 1583476984.80 151.4029 60.0005 32.0000 1.9744 1.9753 417.1514 417.3770 0.0339 -1.0000 -1.0000 4227830 1583476984.90 151.4029 60.0005 32.0000 1.9750 1.9759 417.0969 417.3228 0.0340 -1.0000 -1.0000 4227893 1583476985.00 151.4084 60.0006 32.0000 1.9757 1.9766 417.0537 417.2788 0.0339 -1.0000 -1.0000 4227955 1583476985.10 151.4084 60.0006 32.0000 1.9755 1.9764 416.9425 417.1675 0.0339 -1.0000 -1.0000 4228018 1583476985.20 151.4084 60.0006 32.0000 1.9759 1.9768 417.0622 417.2887 0.0341 -1.0000 -1.0000 4228096 1583476985.30 151.4084 60.0006 32.0000 1.9748 1.9757 417.0885 417.3137 0.0339 -1.0000 -1.0000 4228158 1583476985.40 151.4084 60.0006 32.0000 1.9737 1.9746 417.1230 417.3494 0.0341 -1.0000 -1.0000 4228221 1583476985.50 151.4633 60.0006 32.0000 1.9753 1.9762 417.0784 417.3050 0.0341 -1.0000 -1.0000 4228299 1583476985.60 151.4725 60.0006 32.0000 1.9759 1.9767 417.0357 417.2619 0.0340 -1.0000 -1.0000 4228627 1583476985.70 151.4725 60.0006 32.0000 1.9757 1.9766 416.9994 417.2251 0.0340 -1.0000 -1.0000 4228690 1583476985.80 151.4725 60.0006 32.0000 1.9749 1.9758 417.1008 417.3271 0.0340 -1.0000 -1.0000 4228752 1583476985.90 151.4725 60.0006 32.0000 1.9749 1.9757 417.1003 417.3258 0.0339 -1.0000 -1.0000 4228815 1583476986.00 151.4809 60.0006 32.0000 1.9752 1.9761 417.0755 417.3012 0.0340 -1.0000 -1.0000 4228877 1583476986.10 151.5680 60.0006 32.0000 1.9766 1.9775 417.0133 417.2403 0.0341 -1.0000 -1.0000 4229174 1583476986.20 151.5680 60.0006 32.0000 1.9756 1.9764 417.0020 417.2282 0.0340 -1.0000 -1.0000 4229236 1583476986.30 151.5680 60.0006 32.0000 1.9750 1.9759 417.0699 417.2958 0.0340 -1.0000 -1.0000 4229299 1583476986.40 151.5680 60.0006 32.0000 1.9740 1.9749 417.1311 417.3568 0.0340 -1.0000 -1.0000 4229362 1583476986.50 151.5680 60.0006 32.0000 1.9748 1.9757 417.2660 417.4918 0.0339 -1.0000 -1.0000 4229424 1583476986.60 151.5572 60.0006 32.0000 1.9752 1.9761 417.1756 417.4028 0.0341 -1.0000 -1.0000 4229502 1583476986.70 151.5572 60.0006 32.0000 1.9757 1.9766 416.9573 417.1834 0.0341 -1.0000 -1.0000 4229627 1583476986.80 151.5572 60.0006 32.0000 1.9752 1.9761 416.9379 417.1644 0.0341 -1.0000 -1.0000 4229690 1583476986.90 151.5572 60.0006 32.0000 1.9758 1.9767 417.0672 417.2933 0.0340 -1.0000 -1.0000 4229752 1583476987.00 151.5572 60.0006 32.0000 1.9753 1.9762 417.1061 417.3313 0.0339 -1.0000 -1.0000 4229830 1583476987.10 151.5572 60.0006 32.0000 1.9749 1.9758 417.0711 417.2968 0.0340 -1.0000 -1.0000 4229893 1583476987.20 151.5549 60.0006 32.0000 1.9755 1.9763 417.0478 417.2744 0.0341 -1.0000 -1.0000 4230143 1583476987.30 151.5549 60.0006 32.0000 1.9762 1.9771 416.9710 417.1975 0.0341 -1.0000 -1.0000 4230205 1583476987.40 151.5549 60.0006 32.0000 1.9750 1.9759 417.1092 417.3350 0.0340 -1.0000 -1.0000 4230268 1583476987.50 151.5549 60.0006 32.0000 1.9746 1.9755 417.1641 417.3899 0.0341 -1.0000 -1.0000 4230330 1583476987.60 151.5549 60.0006 32.0000 1.9750 1.9759 417.0417 417.2676 0.0339 -1.0000 -1.0000 4230393 1583476987.70 151.4979 60.0006 32.0000 1.9755 1.9764 417.0346 417.2607 0.0340 -1.0000 -1.0000 4230690 1583476987.80 151.4979 60.0006 32.0000 1.9751 1.9759 416.9328 417.1578 0.0339 -1.0000 -1.0000 4230752 1583476987.90 151.4979 60.0006 32.0000 1.9753 1.9762 417.0225 417.2484 0.0341 -1.0000 -1.0000 4230815 1583476988.00 151.4979 60.0006 32.0000 1.9749 1.9757 417.1908 417.4162 0.0339 -1.0000 -1.0000 4230877 1583476988.10 151.4979 60.0006 32.0000 1.9750 1.9759 417.2752 417.5010 0.0340 -1.0000 -1.0000 4230955 1583476988.20 151.4979 60.0006 32.0000 1.9750 1.9759 417.1272 417.3532 0.0340 -1.0000 -1.0000 4231018 1583476988.30 151.4053 60.0006 32.0000 1.9759 1.9767 417.0304 417.2567 0.0341 -1.0000 -1.0000 4231080 1583476988.40 151.4053 60.0006 32.0000 1.9750 1.9759 417.2755 417.5022 0.0341 -1.0000 -1.0000 4231159 1583476988.50 151.4053 60.0006 32.0000 1.9740 1.9749 417.0990 417.3257 0.0341 -1.0000 -1.0000 4231221 1583476988.60 151.4053 60.0006 32.0000 1.9748 1.9757 417.0242 417.2511 0.0341 -1.0000 -1.0000 4231284 1583476988.70 151.4053 60.0006 32.0000 1.9756 1.9764 416.9169 417.1428 0.0340 -1.0000 -1.0000 4232065 1583476988.80 151.4002 60.0006 32.0000 1.9749 1.9758 416.9543 417.1802 0.0340 -1.0000 -1.0000 4232127 1583476988.90 151.3980 60.0006 32.0000 1.9748 1.9757 417.1166 417.3426 0.0340 -1.0000 -1.0000 4232190 1583476989.00 151.3980 60.0006 32.0000 1.9746 1.9755 417.1087 417.3351 0.0341 -1.0000 -1.0000 4232268 1583476989.10 151.3980 60.0006 32.0000 1.9753 1.9762 416.9578 417.1844 0.0341 -1.0000 -1.0000 4232330 1583476989.20 151.3980 60.0006 32.0000 1.9759 1.9768 417.0281 417.2549 0.0341 -1.0000 -1.0000 4232408 1583476989.30 151.3980 60.0006 32.0000 1.9755 1.9764 416.9503 417.1765 0.0341 -1.0000 -1.0000 4232471 1583476989.40 151.4400 60.0006 32.0000 1.9750 1.9759 417.0922 417.3181 0.0340 -1.0000 -1.0000 4232533 1583476989.50 151.4400 60.0006 32.0000 1.9749 1.9758 417.2368 417.4642 0.0342 -1.0000 -1.0000 4232596 1583476989.60 151.4400 60.0006 32.0000 1.9751 1.9760 417.0673 417.2932 0.0340 -1.0000 -1.0000 4232658 1583476989.70 151.4400 60.0006 32.0000 1.9750 1.9758 417.0006 417.2264 0.0340 -1.0000 -1.0000 4232736 1583476989.80 151.4400 60.0006 32.0000 1.9762 1.9771 416.9754 417.2013 0.0340 -1.0000 -1.0000 4232799 1583476989.90 151.4603 60.0014 32.0000 1.9755 1.9764 417.0337 417.2603 0.0340 -1.0000 -1.0000 4232861 1583476990.00 151.4639 60.0015 32.0000 1.9751 1.9760 417.1955 417.4211 0.0339 -1.0000 -1.0000 4232924 1583476990.10 151.4639 60.0015 32.0000 1.9745 1.9753 417.1554 417.3814 0.0340 -1.0000 -1.0000 4233002 1583476990.20 151.4639 60.0015 32.0000 1.9752 1.9761 417.0772 417.3039 0.0341 -1.0000 -1.0000 4233065 1583476990.30 151.4639 60.0015 32.0000 1.9751 1.9760 417.0461 417.2720 0.0340 -1.0000 -1.0000 4233127 1583476990.40 151.4639 60.0015 32.0000 1.9754 1.9763 416.9969 417.2223 0.0339 -1.0000 -1.0000 4233205 1583476990.50 151.5254 60.0015 32.0000 1.9757 1.9766 416.9350 417.1619 0.0341 -1.0000 -1.0000 4233252 1583476990.60 151.5405 60.0015 32.0000 1.9742 1.9751 417.1707 417.3965 0.0340 -1.0000 -1.0000 4233330 1583476990.70 151.5405 60.0015 32.0000 1.9748 1.9757 417.1582 417.3845 0.0341 -1.0000 -1.0000 4233393 1583476990.80 151.5405 60.0015 32.0000 1.9756 1.9765 417.0344 417.2609 0.0340 -1.0000 -1.0000 4233486 1583476990.90 151.5405 60.0015 32.0000 1.9759 1.9768 417.0596 417.2859 0.0340 -1.0000 -1.0000 4233549 1583476991.00 151.5405 60.0015 32.0000 1.9758 1.9767 417.0963 417.3226 0.0341 -1.0000 -1.0000 4233627 1583476991.10 151.5504 60.0015 32.0000 1.9749 1.9758 417.1456 417.3717 0.0340 -1.0000 -1.0000 4233690 1583476991.20 151.5504 60.0015 32.0000 1.9751 1.9760 417.2113 417.4382 0.0341 -1.0000 -1.0000 4233768 1583476991.30 151.5504 60.0015 32.0000 1.9754 1.9763 417.0615 417.2880 0.0341 -1.0000 -1.0000 4234283 1583476991.40 151.5504 60.0015 32.0000 1.9757 1.9765 416.9814 417.2073 0.0339 -1.0000 -1.0000 4234346 1583476991.50 151.5504 60.0015 32.0000 1.9752 1.9760 416.8658 417.0909 0.0340 -1.0000 -1.0000 4234424 1583476991.60 151.5574 60.0015 32.0000 1.9752 1.9761 416.9657 417.1916 0.0339 -1.0000 -1.0000 4234486 1583476991.70 151.5605 60.0015 32.0000 1.9751 1.9759 417.0621 417.2876 0.0339 -1.0000 -1.0000 4234549 1583476991.80 151.5605 60.0015 32.0000 1.9751 1.9760 417.1120 417.3374 0.0339 -1.0000 -1.0000 4234752 1583476991.90 151.5605 60.0015 32.0000 1.9760 1.9769 416.9788 417.2046 0.0340 -1.0000 -1.0000 4234815 1583476992.00 151.5605 60.0015 32.0000 1.9756 1.9764 416.9758 417.2017 0.0339 -1.0000 -1.0000 4234877 1583476992.10 151.5605 60.0015 32.0000 1.9751 1.9760 416.9841 417.2104 0.0341 -1.0000 -1.0000 4234955 1583476992.20 151.5605 60.0015 32.0000 1.9751 1.9760 417.0673 417.2939 0.0341 -1.0000 -1.0000 4235018 1583476992.30 151.5605 60.0015 32.0000 1.9751 1.9760 417.1678 417.3935 0.0339 -1.0000 -1.0000 4235252 1583476992.40 151.5605 60.0015 32.0000 1.9761 1.9770 417.1516 417.3778 0.0340 -1.0000 -1.0000 4235330 1583476992.50 151.5605 60.0015 32.0000 1.9764 1.9773 416.9560 417.1813 0.0339 -1.0000 -1.0000 4235393 1583476992.60 151.5605 60.0015 32.0000 1.9756 1.9765 416.9438 417.1694 0.0339 -1.0000 -1.0000 4235455 1583476992.70 151.5595 60.0015 32.0000 1.9759 1.9767 417.0552 417.2807 0.0339 -1.0000 -1.0000 4235533 1583476992.80 151.5530 60.0015 32.0000 1.9756 1.9765 417.0786 417.3040 0.0340 -1.0000 -1.0000 4235627 1583476992.90 151.5530 60.0015 32.0000 1.9760 1.9768 417.1077 417.3344 0.0340 -1.0000 -1.0000 4235752 1583476993.00 151.5530 60.0015 32.0000 1.9765 1.9774 417.0307 417.2562 0.0339 -1.0000 -1.0000 4235830 1583476993.10 151.5530 60.0015 32.0000 1.9759 1.9768 416.9818 417.2078 0.0340 -1.0000 -1.0000 4235893 1583476993.20 151.5188 60.0015 32.0000 1.9761 1.9770 417.1531 417.3795 0.0340 -1.0000 -1.0000 4235971 1583476993.30 151.4485 60.0015 32.0000 1.9749 1.9758 417.2495 417.4756 0.0340 -1.0000 -1.0000 4236033 1583476993.40 151.4485 60.0015 32.0000 1.9752 1.9761 417.2244 417.4516 0.0342 -1.0000 -1.0000 4236283 1583476993.50 151.4485 60.0015 32.0000 1.9755 1.9764 417.0865 417.3126 0.0340 -1.0000 -1.0000 4236346 1583476993.60 151.4485 60.0015 32.0000 1.9753 1.9762 416.9729 417.1987 0.0340 -1.0000 -1.0000 4236424 1583476993.70 151.4485 60.0015 32.0000 1.9752 1.9761 416.9890 417.2153 0.0340 -1.0000 -1.0000 4236471 1583476993.80 151.3861 60.0015 32.0000 1.9754 1.9763 417.0875 417.3136 0.0340 -1.0000 -1.0000 4236549 1583476993.90 151.3804 60.0015 32.0000 1.9752 1.9761 417.2455 417.4715 0.0340 -1.0000 -1.0000 4236784 1583476994.00 151.3804 60.0015 32.0000 1.9745 1.9754 417.0781 417.3039 0.0339 -1.0000 -1.0000 4236846 1583476994.10 151.3804 60.0015 32.0000 1.9749 1.9758 416.9208 417.1467 0.0340 -1.0000 -1.0000 4236909 1583476994.20 151.3804 60.0015 32.0000 1.9762 1.9771 416.9442 417.1695 0.0339 -1.0000 -1.0000 4236971 1583476994.30 151.3831 60.0015 32.0000 1.9753 1.9762 417.0270 417.2525 0.0339 -1.0000 -1.0000 4237033 1583476994.40 151.4037 60.0015 32.0000 1.9744 1.9752 417.1313 417.3566 0.0339 -1.0000 -1.0000 4238143 1583476994.50 151.4037 60.0015 32.0000 1.9744 1.9753 417.1777 417.4033 0.0339 -1.0000 -1.0000 4238205 1583476994.60 151.4037 60.0015 32.0000 1.9741 1.9750 417.0427 417.2677 0.0339 -1.0000 -1.0000 4238268 1583476994.70 151.4037 60.0015 32.0000 1.9757 1.9766 417.0142 417.2400 0.0340 -1.0000 -1.0000 4238346 1583476994.80 151.4037 60.0015 32.0000 1.9754 1.9763 416.9778 417.2041 0.0341 -1.0000 -1.0000 4238408 1583476994.90 151.4714 60.0009 32.0000 1.9747 1.9756 417.1092 417.3354 0.0341 -1.0000 -1.0000 4238471 1583476995.00 151.4714 60.0009 32.0000 1.9750 1.9759 417.0978 417.3243 0.0341 -1.0000 -1.0000 4238549 1583476995.10 151.4714 60.0009 32.0000 1.9747 1.9755 417.1120 417.3379 0.0340 -1.0000 -1.0000 4238611 1583476995.20 151.4714 60.0009 32.0000 1.9748 1.9757 416.9875 417.2134 0.0340 -1.0000 -1.0000 4238690 1583476995.30 151.4714 60.0009 32.0000 1.9748 1.9756 416.9163 417.1421 0.0340 -1.0000 -1.0000 4238752 1583476995.40 151.4714 60.0009 32.0000 1.9755 1.9764 417.1080 417.3350 0.0342 -1.0000 -1.0000 4238815 1583476995.50 151.4714 60.0009 32.0000 1.9745 1.9754 417.2688 417.4953 0.0340 -1.0000 -1.0000 4238877 1583476995.60 151.4714 60.0009 32.0000 1.9749 1.9758 417.1647 417.3906 0.0340 -1.0000 -1.0000 4238940 1583476995.70 151.4714 60.0009 32.0000 1.9745 1.9754 417.0680 417.2944 0.0340 -1.0000 -1.0000 4239018 1583476995.80 151.4714 60.0009 32.0000 1.9752 1.9761 416.9580 417.1839 0.0340 -1.0000 -1.0000 4239080 1583476995.90 151.4856 60.0009 32.0000 1.9758 1.9767 416.9285 417.1552 0.0341 -1.0000 -1.0000 4239143 1583476996.00 151.4764 60.0009 32.0000 1.9750 1.9758 416.9177 417.1438 0.0339 -1.0000 -1.0000 4239206 1583476996.10 151.4764 60.0009 32.0000 1.9745 1.9753 417.0499 417.2752 0.0339 -1.0000 -1.0000 4239284 1583476996.20 151.4764 60.0009 32.0000 1.9741 1.9750 417.1479 417.3750 0.0341 -1.0000 -1.0000 4239346 1583476996.30 151.4764 60.0009 32.0000 1.9736 1.9745 417.1927 417.4188 0.0339 -1.0000 -1.0000 4239409 1583476996.40 151.4764 60.0009 32.0000 1.9756 1.9765 416.9737 417.1984 0.0338 -1.0000 -1.0000 4239487 1583476996.50 151.4764 60.0009 32.0000 1.9754 1.9763 416.8576 417.0830 0.0340 -1.0000 -1.0000 4239549 1583476996.60 151.4764 60.0009 32.0000 1.9754 1.9763 417.0230 417.2496 0.0339 -1.0000 -1.0000 4239612 1583476996.70 151.4764 60.0009 32.0000 1.9740 1.9749 417.0799 417.3066 0.0340 -1.0000 -1.0000 4239690 1583476996.80 151.4764 60.0009 32.0000 1.9742 1.9751 417.1402 417.3665 0.0340 -1.0000 -1.0000 4239752 1583476996.90 151.4764 60.0009 32.0000 1.9750 1.9759 417.0912 417.3173 0.0340 -1.0000 -1.0000 4239971 1583476997.00 151.4764 60.0009 32.0000 1.9745 1.9754 416.9234 417.1487 0.0340 -1.0000 -1.0000 4240049 1583476997.10 151.4764 60.0009 32.0000 1.9755 1.9763 417.0232 417.2491 0.0340 -1.0000 -1.0000 4240112 1583476997.20 151.4874 60.0009 32.0000 1.9748 1.9756 417.1170 417.3436 0.0341 -1.0000 -1.0000 4240190 1583476997.30 151.4874 60.0009 32.0000 1.9754 1.9763 417.1811 417.4062 0.0339 -1.0000 -1.0000 4240252 1583476997.40 151.4874 60.0009 32.0000 1.9758 1.9767 417.0749 417.3005 0.0339 -1.0000 -1.0000 4240315 1583476997.50 151.4874 60.0009 32.0000 1.9750 1.9759 417.0677 417.2938 0.0341 -1.0000 -1.0000 4240377 1583476997.60 151.4874 60.0009 32.0000 1.9750 1.9759 417.1453 417.3711 0.0339 -1.0000 -1.0000 4240440 1583476997.70 151.4874 60.0009 32.0000 1.9746 1.9755 417.1762 417.4010 0.0338 -1.0000 -1.0000 4240502 1583476997.80 151.4874 60.0009 32.0000 1.9757 1.9766 417.1162 417.3417 0.0340 -1.0000 -1.0000 4240580 1583476997.90 151.3920 60.0009 32.0000 1.9754 1.9763 417.0118 417.2385 0.0341 -1.0000 -1.0000 4240643 1583476998.00 151.3920 60.0009 32.0000 1.9754 1.9763 416.9334 417.1592 0.0340 -1.0000 -1.0000 4240893 1583476998.10 151.3920 60.0009 32.0000 1.9757 1.9766 416.9362 417.1615 0.0339 -1.0000 -1.0000 4240971 1583476998.20 151.3920 60.0009 32.0000 1.9757 1.9765 417.0225 417.2473 0.0338 -1.0000 -1.0000 4241033 1583476998.30 151.4608 60.0009 32.0000 1.9754 1.9763 417.1811 417.4068 0.0340 -1.0000 -1.0000 4241096 1583476998.40 151.4608 60.0009 32.0000 1.9759 1.9768 417.1050 417.3307 0.0339 -1.0000 -1.0000 4241159 1583476998.50 151.4608 60.0009 32.0000 1.9766 1.9775 416.9992 417.2251 0.0340 -1.0000 -1.0000 4241768 1583476998.60 151.4608 60.0009 32.0000 1.9766 1.9774 416.9875 417.2133 0.0339 -1.0000 -1.0000 4241830 1583476998.70 151.4608 60.0009 32.0000 1.9751 1.9760 417.3079 417.5330 0.0338 -1.0000 -1.0000 4241908 1583476998.80 151.4985 60.0009 32.0000 1.9756 1.9765 417.1729 417.3977 0.0338 -1.0000 -1.0000 4241971 1583476998.90 151.5072 60.0009 32.0000 1.9761 1.9770 417.0966 417.3220 0.0340 -1.0000 -1.0000 4242018 1583476999.00 151.5072 60.0009 32.0000 1.9761 1.9770 416.9726 417.1974 0.0338 -1.0000 -1.0000 4242815 1583476999.10 151.5072 60.0009 32.0000 1.9761 1.9770 417.0415 417.2669 0.0339 -1.0000 -1.0000 4242877 1583476999.20 151.5072 60.0009 32.0000 1.9753 1.9762 417.1027 417.3287 0.0340 -1.0000 -1.0000 4242956 1583476999.30 151.5072 60.0009 32.0000 1.9751 1.9760 417.1967 417.4231 0.0340 -1.0000 -1.0000 4243018 1583476999.40 151.5331 60.0009 32.0000 1.9756 1.9765 417.1621 417.3878 0.0340 -1.0000 -1.0000 4243081 1583476999.50 151.5331 60.0009 32.0000 1.9763 1.9772 416.9883 417.2140 0.0339 -1.0000 -1.0000 4243159 1583476999.60 151.5331 60.0009 32.0000 1.9759 1.9768 417.0840 417.3097 0.0340 -1.0000 -1.0000 4243221 1583476999.70 151.5331 60.0009 32.0000 1.9758 1.9767 417.1290 417.3544 0.0339 -1.0000 -1.0000 4243284 1583476999.80 151.5331 60.0009 32.0000 1.9745 1.9754 417.1165 417.3424 0.0340 -1.0000 -1.0000 4243362 1583476999.90 151.5331 60.0009 32.0000 1.9752 1.9761 417.0291 417.2551 0.0340 -1.0000 -1.0000 4243424 1583477000.00 151.5331 60.0009 32.0000 1.9756 1.9765 416.9195 417.1449 0.0339 -1.0000 -1.0000 4243487 1583477000.10 151.5218 60.0004 32.0000 1.9763 1.9772 416.9230 417.1479 0.0338 -1.0000 -1.0000 4243549 1583477000.20 151.5198 60.0003 32.0000 1.9745 1.9753 417.1218 417.3463 0.0338 -1.0000 -1.0000 4243612 1583477000.30 151.5198 60.0003 32.0000 1.9743 1.9752 417.2135 417.4401 0.0341 -1.0000 -1.0000 4243674 1583477000.40 151.5198 60.0003 32.0000 1.9745 1.9754 417.1704 417.3966 0.0340 -1.0000 -1.0000 4243752 1583477000.50 151.5198 60.0003 32.0000 1.9746 1.9755 417.1428 417.3688 0.0340 -1.0000 -1.0000 4243815 1583477000.60 151.5327 60.0003 32.0000 1.9762 1.9771 416.9662 417.1920 0.0340 -1.0000 -1.0000 4243877 1583477000.70 151.5327 60.0003 32.0000 1.9757 1.9766 416.9476 417.1739 0.0340 -1.0000 -1.0000 4243955 1583477000.80 151.5327 60.0003 32.0000 1.9755 1.9764 417.0163 417.2425 0.0341 -1.0000 -1.0000 4244018 1583477000.90 151.5327 60.0003 32.0000 1.9751 1.9760 417.1860 417.4115 0.0339 -1.0000 -1.0000 4244080 1583477001.00 151.5327 60.0003 32.0000 1.9752 1.9760 417.1099 417.3362 0.0341 -1.0000 -1.0000 4244143 1583477001.10 151.5327 60.0003 32.0000 1.9749 1.9758 416.9919 417.2182 0.0341 -1.0000 -1.0000 4244205 1583477001.20 151.5327 60.0003 32.0000 1.9760 1.9768 416.9848 417.2100 0.0338 -1.0000 -1.0000 4244283 1583477001.30 151.5327 60.0003 32.0000 1.9749 1.9757 417.0626 417.2873 0.0339 -1.0000 -1.0000 4244362 1583477001.40 151.5327 60.0003 32.0000 1.9742 1.9751 417.1766 417.4027 0.0339 -1.0000 -1.0000 4244424 1583477001.50 151.5327 60.0003 32.0000 1.9741 1.9750 417.2050 417.4299 0.0339 -1.0000 -1.0000 4244502 1583477001.60 151.5327 60.0003 32.0000 1.9750 1.9759 417.1447 417.3701 0.0339 -1.0000 -1.0000 4244565 1583477001.70 151.5121 60.0003 32.0000 1.9759 1.9768 417.0631 417.2890 0.0340 -1.0000 -1.0000 4244627 1583477001.80 151.4678 60.0003 32.0000 1.9758 1.9767 416.8782 417.1036 0.0340 -1.0000 -1.0000 4244705 1583477001.90 151.4678 60.0003 32.0000 1.9749 1.9758 416.9369 417.1626 0.0340 -1.0000 -1.0000 4244768 1583477002.00 151.4678 60.0003 32.0000 1.9746 1.9755 417.0990 417.3250 0.0340 -1.0000 -1.0000 4244830 1583477002.10 151.4678 60.0003 32.0000 1.9746 1.9755 417.1375 417.3639 0.0340 -1.0000 -1.0000 4245065 1583477002.20 151.4678 60.0003 32.0000 1.9759 1.9768 416.9658 417.1914 0.0339 -1.0000 -1.0000 4245127 1583477002.30 151.4458 60.0003 32.0000 1.9754 1.9763 417.0335 417.2592 0.0340 -1.0000 -1.0000 4245190 1583477002.40 151.4426 60.0003 32.0000 1.9753 1.9762 417.0483 417.2743 0.0340 -1.0000 -1.0000 4245268 1583477002.50 151.4426 60.0003 32.0000 1.9742 1.9751 417.1683 417.3939 0.0340 -1.0000 -1.0000 4245330 1583477002.60 151.4426 60.0003 32.0000 1.9750 1.9759 417.1025 417.3284 0.0340 -1.0000 -1.0000 4245627 1583477002.70 151.4426 60.0003 32.0000 1.9756 1.9765 416.9856 417.2115 0.0340 -1.0000 -1.0000 4245690 1583477002.80 151.4426 60.0003 32.0000 1.9759 1.9768 416.9293 417.1546 0.0338 -1.0000 -1.0000 4245768 1583477002.90 151.4684 60.0003 32.0000 1.9756 1.9764 417.0096 417.2345 0.0339 -1.0000 -1.0000 4245815 1583477003.00 151.4684 60.0003 32.0000 1.9752 1.9761 417.0659 417.2917 0.0340 -1.0000 -1.0000 4245893 1583477003.10 151.4684 60.0003 32.0000 1.9749 1.9758 417.1667 417.3927 0.0340 -1.0000 -1.0000 4246784 1583477003.20 151.4684 60.0003 32.0000 1.9755 1.9764 417.1108 417.3367 0.0340 -1.0000 -1.0000 4246862 1583477003.30 151.4684 60.0003 32.0000 1.9761 1.9770 417.0733 417.3000 0.0341 -1.0000 -1.0000 4246924 1583477003.40 151.4553 60.0003 32.0000 1.9754 1.9763 417.1658 417.3919 0.0340 -1.0000 -1.0000 4247002 1583477003.50 151.4521 60.0003 32.0000 1.9749 1.9757 417.1393 417.3643 0.0339 -1.0000 -1.0000 4247065 1583477003.60 151.4521 60.0003 32.0000 1.9744 1.9753 417.1236 417.3497 0.0339 -1.0000 -1.0000 4247127 1583477003.70 151.4521 60.0003 32.0000 1.9755 1.9764 416.9769 417.2030 0.0340 -1.0000 -1.0000 4247190 1583477003.80 151.4521 60.0003 32.0000 1.9758 1.9767 416.9338 417.1582 0.0338 -1.0000 -1.0000 4247268 1583477003.90 151.4521 60.0003 32.0000 1.9759 1.9768 416.9098 417.1349 0.0339 -1.0000 -1.0000 4247330 1583477004.00 151.4661 60.0003 32.0000 1.9756 1.9764 416.8873 417.1126 0.0339 -1.0000 -1.0000 4247393 1583477004.10 151.4661 60.0003 32.0000 1.9750 1.9759 417.2277 417.4533 0.0340 -1.0000 -1.0000 4247471 1583477004.20 151.4661 60.0003 32.0000 1.9752 1.9761 417.1177 417.3431 0.0339 -1.0000 -1.0000 4247533 1583477004.30 151.4661 60.0003 32.0000 1.9748 1.9757 417.1671 417.3922 0.0339 -1.0000 -1.0000 4247596 1583477004.40 151.4661 60.0003 32.0000 1.9751 1.9760 417.0101 417.2377 0.0341 -1.0000 -1.0000 4247659 1583477004.50 151.4976 60.0004 32.0000 1.9756 1.9765 416.9733 417.1984 0.0339 -1.0000 -1.0000 4247721 1583477004.60 151.5747 60.0005 32.0000 1.9749 1.9758 417.0096 417.2344 0.0338 -1.0000 -1.0000 4247783 1583477004.70 151.5747 60.0005 32.0000 1.9745 1.9754 417.0988 417.3249 0.0341 -1.0000 -1.0000 4247862 1583477004.80 151.5747 60.0005 32.0000 1.9751 1.9760 417.0628 417.2893 0.0341 -1.0000 -1.0000 4247940 1583477004.90 151.5747 60.0005 32.0000 1.9750 1.9759 417.0009 417.2276 0.0341 -1.0000 -1.0000 4248002 1583477005.00 151.5747 60.0005 32.0000 1.9756 1.9765 416.9811 417.2075 0.0340 -1.0000 -1.0000 4248080 1583477005.10 151.5747 60.0005 32.0000 1.9749 1.9757 416.8928 417.1187 0.0340 -1.0000 -1.0000 4248143 1583477005.20 151.5747 60.0005 32.0000 1.9751 1.9760 417.0240 417.2504 0.0340 -1.0000 -1.0000 4248205 1583477005.30 151.5747 60.0005 32.0000 1.9755 1.9763 417.1934 417.4191 0.0339 -1.0000 -1.0000 4248268 1583477005.40 151.5747 60.0005 32.0000 1.9747 1.9756 417.0820 417.3081 0.0340 -1.0000 -1.0000 4248330 1583477005.50 151.5747 60.0005 32.0000 1.9752 1.9761 417.0734 417.2989 0.0339 -1.0000 -1.0000 4248408 1583477005.60 151.5751 60.0005 32.0000 1.9751 1.9760 417.0248 417.2502 0.0339 -1.0000 -1.0000 4248471 1583477005.70 151.5761 60.0005 32.0000 1.9750 1.9759 417.1029 417.3279 0.0338 -1.0000 -1.0000 4248533 1583477005.80 151.5761 60.0005 32.0000 1.9750 1.9758 417.2034 417.4286 0.0339 -1.0000 -1.0000 4248612 1583477005.90 151.5761 60.0005 32.0000 1.9767 1.9776 417.0818 417.3074 0.0340 -1.0000 -1.0000 4248674 1583477006.00 151.5761 60.0005 32.0000 1.9755 1.9763 416.8851 417.1101 0.0338 -1.0000 -1.0000 4248736 1583477006.10 151.5761 60.0005 32.0000 1.9760 1.9769 416.8344 417.0593 0.0338 -1.0000 -1.0000 4248815 1583477006.20 151.5811 60.0005 32.0000 1.9749 1.9758 417.0351 417.2601 0.0339 -1.0000 -1.0000 4249049 1583477006.30 151.5811 60.0005 32.0000 1.9751 1.9760 417.1257 417.3512 0.0339 -1.0000 -1.0000 4249112 1583477006.40 151.5811 60.0005 32.0000 1.9754 1.9763 417.0820 417.3073 0.0339 -1.0000 -1.0000 4249174 1583477006.50 151.5811 60.0005 32.0000 1.9756 1.9765 416.9746 417.2009 0.0340 -1.0000 -1.0000 4249236 1583477006.60 151.5811 60.0005 32.0000 1.9754 1.9763 416.9851 417.2106 0.0339 -1.0000 -1.0000 4249299 1583477006.70 151.5595 60.0005 32.0000 1.9750 1.9759 416.9908 417.2161 0.0339 -1.0000 -1.0000 4250033 1583477006.80 151.5573 60.0005 32.0000 1.9748 1.9757 417.1051 417.3314 0.0341 -1.0000 -1.0000 4250096 1583477006.90 151.5573 60.0005 32.0000 1.9756 1.9764 417.1070 417.3333 0.0340 -1.0000 -1.0000 4250190 1583477007.00 151.5573 60.0005 32.0000 1.9757 1.9765 417.0049 417.2309 0.0340 -1.0000 -1.0000 4250299 1583477007.10 151.5573 60.0005 32.0000 1.9761 1.9770 416.9864 417.2125 0.0339 -1.0000 -1.0000 4250393 1583477007.20 151.5573 60.0005 32.0000 1.9756 1.9765 417.0392 417.2651 0.0340 -1.0000 -1.0000 4250455 1583477007.30 151.5573 60.0005 32.0000 1.9750 1.9758 417.1872 417.4133 0.0340 -1.0000 -1.0000 4250518 1583477007.40 151.5573 60.0005 32.0000 1.9747 1.9756 417.2418 417.4677 0.0340 -1.0000 -1.0000 4250580 1583477007.50 151.5573 60.0005 32.0000 1.9751 1.9760 417.0198 417.2454 0.0339 -1.0000 -1.0000 4250658 1583477007.60 151.5573 60.0005 32.0000 1.9758 1.9767 417.0073 417.2331 0.0341 -1.0000 -1.0000 4250721 1583477007.70 151.5573 60.0005 32.0000 1.9759 1.9768 417.0021 417.2274 0.0338 -1.0000 -1.0000 4250784 1583477007.80 151.5092 60.0005 32.0000 1.9755 1.9763 417.0284 417.2542 0.0340 -1.0000 -1.0000 4250862 1583477007.90 151.5092 60.0005 32.0000 1.9743 1.9751 417.1511 417.3775 0.0340 -1.0000 -1.0000 4250924 1583477008.00 151.5092 60.0005 32.0000 1.9759 1.9768 417.0773 417.3031 0.0339 -1.0000 -1.0000 4250987 1583477008.10 151.5092 60.0005 32.0000 1.9755 1.9763 416.9670 417.1921 0.0339 -1.0000 -1.0000 4251065 1583477008.20 151.5092 60.0005 32.0000 1.9753 1.9762 416.9817 417.2078 0.0339 -1.0000 -1.0000 4251127 1583477008.30 151.5061 60.0005 32.0000 1.9750 1.9759 417.0538 417.2799 0.0340 -1.0000 -1.0000 4251190 1583477008.40 151.4989 60.0005 32.0000 1.9749 1.9758 417.0766 417.3023 0.0339 -1.0000 -1.0000 4251268 1583477008.50 151.4989 60.0005 32.0000 1.9746 1.9755 417.2431 417.4691 0.0340 -1.0000 -1.0000 4251330 1583477008.60 151.4989 60.0005 32.0000 1.9754 1.9763 417.2204 417.4467 0.0340 -1.0000 -1.0000 4251393 1583477008.70 151.4871 60.0005 32.0000 1.9763 1.9772 416.9983 417.2237 0.0339 -1.0000 -1.0000 4251455 1583477008.80 151.4674 60.0005 32.0000 1.9756 1.9764 417.0618 417.2885 0.0341 -1.0000 -1.0000 4251518 1583477008.90 151.4674 60.0005 32.0000 1.9754 1.9763 417.0546 417.2806 0.0340 -1.0000 -1.0000 4251580 1583477009.00 151.4674 60.0005 32.0000 1.9750 1.9759 417.0828 417.3086 0.0340 -1.0000 -1.0000 4251659 1583477009.10 151.4674 60.0005 32.0000 1.9753 1.9761 417.1266 417.3522 0.0340 -1.0000 -1.0000 4251752 1583477009.20 151.4674 60.0005 32.0000 1.9762 1.9771 417.0097 417.2357 0.0340 -1.0000 -1.0000 4251815 1583477009.30 151.4674 60.0005 32.0000 1.9758 1.9767 416.9610 417.1859 0.0338 -1.0000 -1.0000 4252002 1583477009.40 151.4734 60.0005 32.0000 1.9753 1.9762 417.1006 417.3258 0.0340 -1.0000 -1.0000 4252065 1583477009.50 151.4865 60.0005 32.0000 1.9751 1.9760 417.2889 417.5147 0.0340 -1.0000 -1.0000 4252143 1583477009.60 151.4865 60.0005 32.0000 1.9756 1.9764 417.1720 417.3975 0.0339 -1.0000 -1.0000 4252205 1583477009.70 151.4865 60.0005 32.0000 1.9756 1.9764 417.1174 417.3429 0.0339 -1.0000 -1.0000 4252268 1583477009.80 151.4865 60.0005 32.0000 1.9755 1.9764 417.0106 417.2367 0.0341 -1.0000 -1.0000 4252643 1583477009.90 151.4865 60.0005 32.0000 1.9755 1.9764 417.0272 417.2536 0.0340 -1.0000 -1.0000 4252706 1583477010.00 151.4469 59.9997 32.0000 1.9757 1.9765 417.2065 417.4323 0.0340 -1.0000 -1.0000 4252768 1583477010.10 151.4410 59.9996 32.0000 1.9746 1.9755 417.2098 417.4357 0.0340 -1.0000 -1.0000 4252846 1583477010.20 151.4410 59.9996 32.0000 1.9749 1.9758 417.1492 417.3747 0.0339 -1.0000 -1.0000 4252909 1583477010.30 151.4410 59.9996 32.0000 1.9761 1.9770 416.9828 417.2083 0.0339 -1.0000 -1.0000 4253268 1583477010.40 151.4410 59.9996 32.0000 1.9755 1.9764 417.0205 417.2459 0.0339 -1.0000 -1.0000 4253330 1583477010.50 151.4420 59.9996 32.0000 1.9755 1.9764 417.0732 417.2988 0.0340 -1.0000 -1.0000 4253393 1583477010.60 151.5110 59.9996 32.0000 1.9749 1.9758 417.1867 417.4126 0.0340 -1.0000 -1.0000 4253456 1583477010.70 151.5110 59.9996 32.0000 1.9761 1.9769 417.0680 417.2942 0.0340 -1.0000 -1.0000 4253533 1583477010.80 151.5110 59.9996 32.0000 1.9757 1.9766 416.9298 417.1558 0.0340 -1.0000 -1.0000 4253768 1583477010.90 151.5110 59.9996 32.0000 1.9758 1.9767 417.0290 417.2546 0.0339 -1.0000 -1.0000 4253830 1583477011.00 151.5110 59.9996 32.0000 1.9752 1.9760 417.1384 417.3634 0.0339 -1.0000 -1.0000 4253908 1583477011.10 151.5771 59.9996 32.0000 1.9750 1.9759 417.1466 417.3726 0.0340 -1.0000 -1.0000 4253971 1583477011.20 151.5807 59.9996 32.0000 1.9753 1.9762 417.0483 417.2743 0.0340 -1.0000 -1.0000 4254033 1583477011.30 151.5416 59.9996 32.0000 1.9761 1.9769 416.9422 417.1679 0.0340 -1.0000 -1.0000 4254299 1583477011.40 151.5354 59.9996 32.0000 1.9751 1.9759 417.0248 417.2509 0.0340 -1.0000 -1.0000 4254362 1583477011.50 151.5354 59.9996 32.0000 1.9749 1.9758 417.1592 417.3840 0.0338 -1.0000 -1.0000 4254424 1583477011.60 151.5356 59.9996 32.0000 1.9748 1.9756 417.1579 417.3837 0.0340 -1.0000 -1.0000 4254486 1583477011.70 151.5372 59.9996 32.0000 1.9748 1.9757 417.2466 417.4729 0.0339 -1.0000 -1.0000 4254565 1583477011.80 151.5372 59.9996 32.0000 1.9759 1.9768 417.0231 417.2498 0.0341 -1.0000 -1.0000 4254690 1583477011.90 151.5372 59.9996 32.0000 1.9755 1.9764 417.0666 417.2924 0.0339 -1.0000 -1.0000 4254752 1583477012.00 151.5372 59.9996 32.0000 1.9755 1.9763 417.0650 417.2905 0.0340 -1.0000 -1.0000 4254815 1583477012.10 151.5372 59.9996 32.0000 1.9749 1.9758 417.1503 417.3765 0.0340 -1.0000 -1.0000 4254893 1583477012.20 151.5639 59.9996 32.0000 1.9747 1.9756 417.1036 417.3293 0.0339 -1.0000 -1.0000 4254956 1583477012.30 151.5639 59.9996 32.0000 1.9764 1.9772 417.1230 417.3487 0.0339 -1.0000 -1.0000 4255690 1583477012.40 151.5639 59.9996 32.0000 1.9752 1.9761 416.9152 417.1408 0.0340 -1.0000 -1.0000 4255768 1583477012.50 151.5639 59.9996 32.0000 1.9753 1.9762 417.0670 417.2929 0.0340 -1.0000 -1.0000 4255830 1583477012.60 151.5639 59.9996 32.0000 1.9748 1.9757 417.1146 417.3402 0.0339 -1.0000 -1.0000 4255908 1583477012.70 151.5639 59.9996 32.0000 1.9750 1.9758 417.0223 417.2480 0.0340 -1.0000 -1.0000 4255971 1583477012.80 151.5639 59.9996 32.0000 1.9759 1.9768 416.9858 417.2118 0.0340 -1.0000 -1.0000 4256033 1583477012.90 151.5527 59.9996 32.0000 1.9751 1.9760 416.9454 417.1706 0.0339 -1.0000 -1.0000 4256096 1583477013.00 151.5116 59.9996 32.0000 1.9745 1.9754 417.1536 417.3784 0.0339 -1.0000 -1.0000 4256174 1583477013.10 151.5116 59.9996 32.0000 1.9744 1.9753 417.2019 417.4284 0.0341 -1.0000 -1.0000 4256236 1583477013.20 151.5116 59.9996 32.0000 1.9746 1.9755 417.2009 417.4267 0.0340 -1.0000 -1.0000 4256315 1583477013.30 151.4986 59.9996 32.0000 1.9747 1.9756 417.1437 417.3706 0.0341 -1.0000 -1.0000 4256377 1583477013.40 151.4523 59.9996 32.0000 1.9753 1.9762 416.9853 417.2110 0.0340 -1.0000 -1.0000 4256518 1583477013.50 151.4523 59.9996 32.0000 1.9754 1.9763 416.9168 417.1422 0.0339 -1.0000 -1.0000 4256580 1583477013.60 151.4523 59.9996 32.0000 1.9755 1.9764 417.1383 417.3647 0.0341 -1.0000 -1.0000 4256643 1583477013.70 151.4523 59.9996 32.0000 1.9749 1.9758 417.1126 417.3389 0.0340 -1.0000 -1.0000 4256705 1583477013.80 151.4523 59.9996 32.0000 1.9756 1.9764 417.0635 417.2888 0.0339 -1.0000 -1.0000 4256784 1583477013.90 151.4221 59.9996 32.0000 1.9762 1.9771 416.9945 417.2199 0.0339 -1.0000 -1.0000 4256846 1583477014.00 151.4221 59.9996 32.0000 1.9765 1.9774 416.9447 417.1703 0.0339 -1.0000 -1.0000 4256909 1583477014.10 151.4221 59.9996 32.0000 1.9755 1.9764 417.2022 417.4275 0.0340 -1.0000 -1.0000 4256986 1583477014.20 151.4221 59.9996 32.0000 1.9747 1.9756 417.2217 417.4486 0.0341 -1.0000 -1.0000 4257049 1583477014.30 151.4221 59.9996 32.0000 1.9743 1.9752 417.2565 417.4819 0.0339 -1.0000 -1.0000 4257112 1583477014.40 151.4221 59.9996 32.0000 1.9752 1.9761 417.1877 417.4128 0.0338 -1.0000 -1.0000 4257174 1583477014.50 151.4221 59.9996 32.0000 1.9755 1.9763 417.0151 417.2405 0.0340 -1.0000 -1.0000 4257236 1583477014.60 151.4221 59.9996 32.0000 1.9761 1.9769 416.9707 417.1966 0.0340 -1.0000 -1.0000 4257315 1583477014.70 151.4221 59.9996 32.0000 1.9756 1.9765 417.0221 417.2477 0.0340 -1.0000 -1.0000 4257377 1583477014.80 151.4221 59.9996 32.0000 1.9749 1.9758 417.0881 417.3144 0.0340 -1.0000 -1.0000 4257440 1583477014.90 151.4221 59.9996 32.0000 1.9749 1.9758 417.2329 417.4579 0.0339 -1.0000 -1.0000 4257877 1583477015.00 151.4286 59.9995 32.0000 1.9756 1.9765 417.1834 417.4091 0.0340 -1.0000 -1.0000 4257940 1583477015.10 151.4294 59.9995 32.0000 1.9750 1.9759 417.0936 417.3194 0.0340 -1.0000 -1.0000 4258002 1583477015.20 151.4294 59.9995 32.0000 1.9755 1.9764 417.0776 417.3035 0.0340 -1.0000 -1.0000 4258080 1583477015.30 151.4294 59.9995 32.0000 1.9749 1.9757 417.1893 417.4153 0.0340 -1.0000 -1.0000 4258143 1583477015.40 151.4294 59.9995 32.0000 1.9750 1.9759 417.1955 417.4214 0.0340 -1.0000 -1.0000 4258424 1583477015.50 151.4294 59.9995 32.0000 1.9747 1.9756 417.1553 417.3820 0.0341 -1.0000 -1.0000 4258502 1583477015.60 151.4911 59.9995 32.0000 1.9748 1.9757 417.1018 417.3271 0.0339 -1.0000 -1.0000 4258565 1583477015.70 151.4911 59.9995 32.0000 1.9762 1.9771 417.0339 417.2595 0.0340 -1.0000 -1.0000 4258627 1583477015.80 151.4911 59.9995 32.0000 1.9754 1.9762 417.0436 417.2692 0.0339 -1.0000 -1.0000 4258690 1583477015.90 151.4911 59.9995 32.0000 1.9748 1.9756 417.1067 417.3314 0.0338 -1.0000 -1.0000 4258877 1583477016.00 151.4911 59.9995 32.0000 1.9747 1.9756 417.1834 417.4092 0.0340 -1.0000 -1.0000 4258940 1583477016.10 151.4890 59.9995 32.0000 1.9756 1.9764 417.1319 417.3583 0.0340 -1.0000 -1.0000 4259018 1583477016.20 151.4881 59.9995 32.0000 1.9761 1.9770 416.9659 417.1920 0.0340 -1.0000 -1.0000 4259081 1583477016.30 151.4881 59.9995 32.0000 1.9752 1.9761 417.0904 417.3162 0.0340 -1.0000 -1.0000 4259143 1583477016.40 151.4881 59.9995 32.0000 1.9748 1.9757 417.1715 417.3966 0.0338 -1.0000 -1.0000 4259221 1583477016.50 151.4881 59.9995 32.0000 1.9754 1.9762 417.2168 417.4428 0.0341 -1.0000 -1.0000 4259393 1583477016.60 151.4935 59.9995 32.0000 1.9749 1.9758 417.2385 417.4643 0.0339 -1.0000 -1.0000 4259456 1583477016.70 151.5625 59.9995 32.0000 1.9753 1.9762 417.1517 417.3769 0.0339 -1.0000 -1.0000 4259533 1583477016.80 151.5625 59.9995 32.0000 1.9759 1.9768 416.9613 417.1873 0.0340 -1.0000 -1.0000 4259596 1583477016.90 151.5625 59.9995 32.0000 1.9758 1.9767 416.9868 417.2116 0.0339 -1.0000 -1.0000 4259658 1583477017.00 151.5625 59.9995 32.0000 1.9752 1.9761 417.0839 417.3099 0.0340 -1.0000 -1.0000 4259893 1583477017.10 151.5625 59.9995 32.0000 1.9751 1.9759 417.1398 417.3658 0.0340 -1.0000 -1.0000 4259955 1583477017.20 151.5827 59.9995 32.0000 1.9754 1.9763 417.0430 417.2693 0.0340 -1.0000 -1.0000 4300033 1583477017.30 151.5827 59.9995 32.0000 1.9756 1.9765 417.0227 417.2485 0.0340 -1.0000 -1.0000 4300096 1583477017.40 151.5827 59.9995 32.0000 1.9756 1.9764 417.0348 417.2609 0.0340 -1.0000 -1.0000 4300158 1583477017.50 151.5827 59.9995 32.0000 1.9753 1.9762 417.1387 417.3635 0.0338 -1.0000 -1.0000 4300971 1583477017.60 151.5827 59.9995 32.0000 1.9752 1.9761 417.1737 417.3999 0.0340 -1.0000 -1.0000 4301033 1583477017.70 151.5672 59.9995 32.0000 1.9748 1.9757 417.2021 417.4285 0.0340 -1.0000 -1.0000 4301096 1583477017.80 151.4850 59.9995 32.0000 1.9746 1.9755 417.1148 417.3403 0.0339 -1.0000 -1.0000 4301174 1583477017.90 151.4850 59.9995 32.0000 1.9753 1.9762 417.0141 417.2394 0.0340 -1.0000 -1.0000 4301236 1583477018.00 151.4850 59.9995 32.0000 1.9749 1.9758 417.0132 417.2394 0.0340 -1.0000 -1.0000 4301299 1583477018.10 151.4850 59.9995 32.0000 1.9740 1.9749 417.1106 417.3367 0.0340 -1.0000 -1.0000 4301377 1583477018.20 151.4850 59.9995 32.0000 1.9750 1.9759 417.2356 417.4623 0.0341 -1.0000 -1.0000 4301440 1583477018.30 151.5802 59.9995 32.0000 1.9751 1.9760 417.2032 417.4292 0.0340 -1.0000 -1.0000 4301502 1583477018.40 151.5819 59.9995 32.0000 1.9749 1.9758 416.9460 417.1724 0.0341 -1.0000 -1.0000 4301580 1583477018.50 151.5819 59.9995 32.0000 1.9760 1.9769 417.0018 417.2280 0.0340 -1.0000 -1.0000 4301643 1583477018.60 151.5819 59.9995 32.0000 1.9755 1.9764 417.2118 417.4382 0.0340 -1.0000 -1.0000 4301705 1583477018.70 151.5819 59.9995 32.0000 1.9749 1.9758 417.1470 417.3727 0.0340 -1.0000 -1.0000 4301768 1583477018.80 151.5819 59.9995 32.0000 1.9748 1.9757 417.0683 417.2942 0.0340 -1.0000 -1.0000 4301830 1583477018.90 151.5356 59.9995 32.0000 1.9757 1.9766 417.0907 417.3158 0.0339 -1.0000 -1.0000 4301893 1583477019.00 151.5356 59.9995 32.0000 1.9756 1.9765 416.9783 417.2042 0.0341 -1.0000 -1.0000 4302190 1583477019.10 151.5356 59.9995 32.0000 1.9760 1.9769 417.0517 417.2778 0.0340 -1.0000 -1.0000 4302252 1583477019.20 151.5356 59.9995 32.0000 1.9749 1.9758 417.2031 417.4301 0.0342 -1.0000 -1.0000 4302315 1583477019.30 151.5356 59.9995 32.0000 1.9750 1.9759 417.1845 417.4110 0.0341 -1.0000 -1.0000 4302393 1583477019.40 151.5356 59.9995 32.0000 1.9754 1.9763 417.1339 417.3605 0.0341 -1.0000 -1.0000 4302456 1583477019.50 151.5356 59.9995 32.0000 1.9759 1.9768 417.0204 417.2467 0.0340 -1.0000 -1.0000 4303377 1583477019.60 151.5356 59.9995 32.0000 1.9761 1.9770 417.1979 417.4234 0.0339 -1.0000 -1.0000 4303440 1583477019.70 151.5356 59.9995 32.0000 1.9759 1.9767 417.2460 417.4723 0.0340 -1.0000 -1.0000 4303502 1583477019.80 151.5356 59.9995 32.0000 1.9759 1.9767 417.2687 417.4948 0.0340 -1.0000 -1.0000 4303565 1583477019.90 151.5460 59.9999 32.0000 1.9754 1.9763 417.1877 417.4138 0.0340 -1.0000 -1.0000 4303627 1583477020.00 151.5460 59.9999 32.0000 1.9761 1.9770 417.1269 417.3528 0.0340 -1.0000 -1.0000 4303690 1583477020.10 151.5460 59.9999 32.0000 1.9763 1.9772 417.0698 417.2966 0.0341 -1.0000 -1.0000 4303768 1583477020.20 151.5460 59.9999 32.0000 1.9761 1.9770 417.0585 417.2865 0.0342 -1.0000 -1.0000 4303830 1583477020.30 151.5460 59.9999 32.0000 1.9750 1.9759 417.2309 417.4563 0.0339 -1.0000 -1.0000 4303893 1583477020.40 151.5460 59.9999 32.0000 1.9757 1.9765 417.2718 417.4975 0.0340 -1.0000 -1.0000 4303971 1583477020.50 151.4841 59.9999 32.0000 1.9753 1.9761 417.2848 417.5117 0.0341 -1.0000 -1.0000 4304033 1583477020.60 151.4841 59.9999 32.0000 1.9760 1.9769 417.1207 417.3461 0.0339 -1.0000 -1.0000 4304096 1583477020.70 151.4841 59.9999 32.0000 1.9753 1.9762 417.2006 417.4267 0.0341 -1.0000 -1.0000 4304158 1583477020.80 151.4841 59.9999 32.0000 1.9747 1.9756 417.2271 417.4535 0.0340 -1.0000 -1.0000 4304221 1583477020.90 151.4841 59.9999 32.0000 1.9746 1.9755 417.2530 417.4788 0.0340 -1.0000 -1.0000 4304299 1583477021.00 151.5113 59.9999 32.0000 1.9759 1.9768 417.1114 417.3367 0.0339 -1.0000 -1.0000 4304361 1583477021.10 151.5318 59.9999 32.0000 1.9759 1.9767 417.0031 417.2288 0.0341 -1.0000 -1.0000 4304424 1583477021.20 151.5318 59.9999 32.0000 1.9753 1.9762 416.9439 417.1699 0.0340 -1.0000 -1.0000 4304502 1583477021.30 151.5318 59.9999 32.0000 1.9759 1.9767 416.9068 417.1328 0.0340 -1.0000 -1.0000 4304565 1583477021.40 151.5318 59.9999 32.0000 1.9738 1.9747 417.1084 417.3344 0.0340 -1.0000 -1.0000 4304627 1583477021.50 151.5318 59.9999 32.0000 1.9749 1.9758 417.2070 417.4335 0.0341 -1.0000 -1.0000 4304705 1583477021.60 151.5318 59.9999 32.0000 1.9746 1.9754 417.2052 417.4299 0.0339 -1.0000 -1.0000 4304768 1583477021.70 151.5318 59.9999 32.0000 1.9755 1.9764 417.0823 417.3082 0.0339 -1.0000 -1.0000 4304830 1583477021.80 151.5318 59.9999 32.0000 1.9749 1.9757 417.0316 417.2577 0.0342 -1.0000 -1.0000 4304893 1583477021.90 151.5318 59.9999 32.0000 1.9742 1.9750 417.2080 417.4348 0.0340 -1.0000 -1.0000 4304956 1583477022.00 151.5318 59.9999 32.0000 1.9744 1.9752 417.0640 417.2905 0.0341 -1.0000 -1.0000 4305018 1583477022.10 151.5152 59.9999 32.0000 1.9751 1.9760 417.1056 417.3321 0.0341 -1.0000 -1.0000 4305096 1583477022.20 151.5141 59.9999 32.0000 1.9757 1.9765 417.0528 417.2790 0.0340 -1.0000 -1.0000 4305159 1583477022.30 151.5141 59.9999 32.0000 1.9756 1.9764 417.0470 417.2723 0.0339 -1.0000 -1.0000 4305221 1583477022.40 151.5141 59.9999 32.0000 1.9744 1.9752 417.0946 417.3211 0.0340 -1.0000 -1.0000 4305299 1583477022.50 151.5141 59.9999 32.0000 1.9746 1.9754 417.1842 417.4102 0.0340 -1.0000 -1.0000 4305361 1583477022.60 151.5141 59.9999 32.0000 1.9748 1.9757 417.0509 417.2774 0.0341 -1.0000 -1.0000 4305424 1583477022.70 151.5141 59.9999 32.0000 1.9761 1.9770 416.9488 417.1748 0.0340 -1.0000 -1.0000 4305486 1583477022.80 151.5141 59.9999 32.0000 1.9755 1.9764 416.9832 417.2082 0.0339 -1.0000 -1.0000 4305549 1583477022.90 151.5141 59.9999 32.0000 1.9754 1.9763 417.0242 417.2508 0.0342 -1.0000 -1.0000 4305611 1583477023.00 151.5141 59.9999 32.0000 1.9749 1.9757 417.0904 417.3165 0.0340 -1.0000 -1.0000 4305690 1583477023.10 151.5141 59.9999 32.0000 1.9756 1.9765 417.0360 417.2614 0.0339 -1.0000 -1.0000 4305924 1583477023.20 151.4743 59.9999 32.0000 1.9755 1.9764 416.9507 417.1765 0.0340 -1.0000 -1.0000 4305986 1583477023.30 151.4697 59.9999 32.0000 1.9759 1.9767 417.0435 417.2700 0.0342 -1.0000 -1.0000 4306065 1583477023.40 151.4540 59.9999 32.0000 1.9747 1.9756 417.2394 417.4659 0.0340 -1.0000 -1.0000 4306143 1583477023.50 151.4540 59.9999 32.0000 1.9754 1.9763 417.2292 417.4553 0.0340 -1.0000 -1.0000 4306221 1583477023.60 151.4540 59.9999 32.0000 1.9755 1.9764 417.1602 417.3866 0.0341 -1.0000 -1.0000 4306393 1583477023.70 151.4540 59.9999 32.0000 1.9763 1.9772 417.0600 417.2863 0.0340 -1.0000 -1.0000 4306455 1583477023.80 151.4564 59.9999 32.0000 1.9758 1.9767 417.0786 417.3043 0.0340 -1.0000 -1.0000 4306533 1583477023.90 151.4564 59.9999 32.0000 1.9755 1.9764 417.1614 417.3876 0.0339 -1.0000 -1.0000 4306596 1583477024.00 151.4564 59.9999 32.0000 1.9756 1.9764 417.2943 417.5207 0.0341 -1.0000 -1.0000 4306690 1583477024.10 151.4564 59.9999 32.0000 1.9754 1.9763 417.1921 417.4181 0.0340 -1.0000 -1.0000 4306924 1583477024.20 151.4564 59.9999 32.0000 1.9756 1.9765 417.0022 417.2288 0.0340 -1.0000 -1.0000 4306986 1583477024.30 151.4576 59.9999 32.0000 1.9758 1.9767 417.0115 417.2376 0.0341 -1.0000 -1.0000 4307049 1583477024.40 151.4576 59.9999 32.0000 1.9754 1.9762 417.0283 417.2551 0.0341 -1.0000 -1.0000 4307127 1583477024.50 151.4576 59.9999 32.0000 1.9752 1.9761 417.1964 417.4221 0.0340 -1.0000 -1.0000 4307190 1583477024.60 151.4576 59.9999 32.0000 1.9747 1.9756 417.2012 417.4272 0.0340 -1.0000 -1.0000 4307268 1583477024.70 151.4576 59.9999 32.0000 1.9756 1.9764 417.0951 417.3210 0.0340 -1.0000 -1.0000 4307330 1583477024.80 151.4680 59.9998 32.0000 1.9754 1.9763 417.0073 417.2331 0.0340 -1.0000 -1.0000 4307393 1583477024.90 151.4762 59.9997 32.0000 1.9761 1.9769 416.9716 417.1973 0.0339 -1.0000 -1.0000 4307456 1583477025.00 151.4762 59.9997 32.0000 1.9753 1.9762 417.1387 417.3646 0.0340 -1.0000 -1.0000 4307533 1583477025.10 151.4762 59.9997 32.0000 1.9747 1.9756 417.1962 417.4222 0.0340 -1.0000 -1.0000 4307596 1583477025.20 151.4762 59.9997 32.0000 1.9756 1.9765 417.1551 417.3808 0.0339 -1.0000 -1.0000 4307908 1583477025.30 151.4762 59.9997 32.0000 1.9749 1.9757 417.0401 417.2664 0.0342 -1.0000 -1.0000 4307971 1583477025.40 151.4262 59.9997 32.0000 1.9756 1.9765 416.9604 417.1875 0.0342 -1.0000 -1.0000 4308033 1583477025.50 151.4262 59.9997 32.0000 1.9749 1.9758 416.9753 417.2023 0.0341 -1.0000 -1.0000 4308111 1583477025.60 151.4262 59.9997 32.0000 1.9748 1.9757 417.0547 417.2806 0.0340 -1.0000 -1.0000 4308158 1583477025.70 151.4262 59.9997 32.0000 1.9752 1.9761 417.1404 417.3667 0.0340 -1.0000 -1.0000 4308393 1583477025.80 151.4262 59.9997 32.0000 1.9754 1.9763 417.1146 417.3403 0.0340 -1.0000 -1.0000 4308471 1583477025.90 151.4262 59.9997 32.0000 1.9758 1.9767 417.0876 417.3138 0.0341 -1.0000 -1.0000 4308533 1583477026.00 151.4262 59.9997 32.0000 1.9758 1.9767 417.0141 417.2403 0.0340 -1.0000 -1.0000 4308580 1583477026.10 151.4262 59.9997 32.0000 1.9753 1.9762 417.0000 417.2265 0.0341 -1.0000 -1.0000 4308658 1583477026.20 151.4262 59.9997 32.0000 1.9755 1.9764 417.0593 417.2861 0.0341 -1.0000 -1.0000 4309502 1583477026.30 151.4262 59.9997 32.0000 1.9747 1.9755 417.1310 417.3571 0.0340 -1.0000 -1.0000 4309565 1583477026.40 151.4523 59.9997 32.0000 1.9750 1.9759 417.2167 417.4428 0.0340 -1.0000 -1.0000 4309643 1583477026.50 151.5085 59.9997 32.0000 1.9755 1.9764 417.0028 417.2295 0.0341 -1.0000 -1.0000 4309705 1583477026.60 151.5085 59.9997 32.0000 1.9748 1.9757 417.0336 417.2591 0.0339 -1.0000 -1.0000 4309768 1583477026.70 151.5085 59.9997 32.0000 1.9750 1.9759 417.1373 417.3627 0.0339 -1.0000 -1.0000 4309846 1583477026.80 151.4953 59.9997 32.0000 1.9740 1.9749 417.2066 417.4328 0.0340 -1.0000 -1.0000 4309924 1583477026.90 151.4883 59.9997 32.0000 1.9755 1.9763 417.0989 417.3251 0.0341 -1.0000 -1.0000 4309986 1583477027.00 151.4883 59.9997 32.0000 1.9749 1.9758 416.9721 417.1985 0.0340 -1.0000 -1.0000 4310049 1583477027.10 151.4883 59.9997 32.0000 1.9753 1.9762 416.9721 417.1983 0.0340 -1.0000 -1.0000 4310111 1583477027.20 151.4883 59.9997 32.0000 1.9758 1.9767 417.1113 417.3374 0.0340 -1.0000 -1.0000 4310190 1583477027.30 151.4883 59.9997 32.0000 1.9754 1.9763 417.2643 417.4905 0.0340 -1.0000 -1.0000 4310252 1583477027.40 151.5032 59.9997 32.0000 1.9747 1.9756 417.2088 417.4351 0.0340 -1.0000 -1.0000 4310315 1583477027.50 151.5213 59.9997 32.0000 1.9759 1.9768 417.1744 417.4010 0.0341 -1.0000 -1.0000 4310393 1583477027.60 151.5234 59.9997 32.0000 1.9756 1.9764 417.0889 417.3151 0.0340 -1.0000 -1.0000 4310455 1583477027.70 151.5234 59.9997 32.0000 1.9752 1.9761 417.2473 417.4738 0.0341 -1.0000 -1.0000 4310674 1583477027.80 151.5234 59.9997 32.0000 1.9751 1.9760 417.2474 417.4740 0.0341 -1.0000 -1.0000 4310752 1583477027.90 151.5234 59.9997 32.0000 1.9759 1.9768 417.1463 417.3730 0.0341 -1.0000 -1.0000 4310815 1583477028.00 151.5234 59.9997 32.0000 1.9760 1.9769 417.0805 417.3064 0.0340 -1.0000 -1.0000 4310877 1583477028.10 151.5234 59.9997 32.0000 1.9755 1.9764 417.0544 417.2798 0.0339 -1.0000 -1.0000 4310956 1583477028.20 151.5234 59.9997 32.0000 1.9751 1.9760 417.2771 417.5031 0.0340 -1.0000 -1.0000 4311705 1583477028.30 151.5234 59.9997 32.0000 1.9750 1.9759 417.2374 417.4634 0.0339 -1.0000 -1.0000 4311768 1583477028.40 151.5234 59.9997 32.0000 1.9755 1.9764 417.1442 417.3697 0.0339 -1.0000 -1.0000 4311846 1583477028.50 151.5234 59.9997 32.0000 1.9765 1.9773 417.0093 417.2364 0.0341 -1.0000 -1.0000 4311908 1583477028.60 151.5234 59.9997 32.0000 1.9758 1.9766 417.0223 417.2485 0.0340 -1.0000 -1.0000 4311971 1583477028.70 151.5234 59.9997 32.0000 1.9759 1.9768 417.1143 417.3393 0.0338 -1.0000 -1.0000 4312033 1583477028.80 151.4226 59.9997 32.0000 1.9756 1.9765 417.2010 417.4279 0.0342 -1.0000 -1.0000 4312096 1583477028.90 151.4226 59.9997 32.0000 1.9751 1.9760 417.0660 417.2926 0.0341 -1.0000 -1.0000 4312158 1583477029.00 151.4226 59.9997 32.0000 1.9757 1.9766 417.0480 417.2743 0.0341 -1.0000 -1.0000 4312236 1583477029.10 151.4226 59.9997 32.0000 1.9754 1.9762 417.1071 417.3341 0.0341 -1.0000 -1.0000 4312299 1583477029.20 151.4226 59.9997 32.0000 1.9755 1.9764 417.1919 417.4193 0.0341 -1.0000 -1.0000 4312361 1583477029.30 151.4226 59.9997 32.0000 1.9757 1.9766 417.2520 417.4775 0.0340 -1.0000 -1.0000 4312440 1583477029.40 151.4226 59.9997 32.0000 1.9749 1.9758 417.1201 417.3467 0.0340 -1.0000 -1.0000 4312502 1583477029.50 151.4382 59.9997 32.0000 1.9760 1.9769 417.1173 417.3430 0.0339 -1.0000 -1.0000 4312580 1583477029.60 151.4382 59.9997 32.0000 1.9758 1.9767 417.0167 417.2423 0.0341 -1.0000 -1.0000 4312643 1583477029.70 151.4382 59.9997 32.0000 1.9757 1.9765 417.1359 417.3624 0.0339 -1.0000 -1.0000 4312705 1583477029.80 151.4247 59.9994 32.0000 1.9748 1.9757 417.2158 417.4427 0.0342 -1.0000 -1.0000 4312893 1583477029.90 151.4247 59.9994 32.0000 1.9743 1.9752 417.3088 417.5361 0.0342 -1.0000 -1.0000 4312956 1583477030.00 151.4247 59.9994 32.0000 1.9761 1.9770 417.0615 417.2881 0.0340 -1.0000 -1.0000 4313018 1583477030.10 151.4247 59.9994 32.0000 1.9751 1.9760 417.0169 417.2438 0.0342 -1.0000 -1.0000 4313096 1583477030.20 151.4247 59.9994 32.0000 1.9754 1.9763 416.9604 417.1865 0.0340 -1.0000 -1.0000 4313159 1583477030.30 151.4247 59.9994 32.0000 1.9749 1.9758 417.0559 417.2820 0.0340 -1.0000 -1.0000 4313284 1583477030.40 151.4247 59.9994 32.0000 1.9750 1.9759 417.0927 417.3193 0.0341 -1.0000 -1.0000 4313346 1583477030.50 151.4247 59.9994 32.0000 1.9751 1.9759 417.2397 417.4662 0.0341 -1.0000 -1.0000 4313409 1583477030.60 151.4247 59.9994 32.0000 1.9741 1.9750 417.2321 417.4590 0.0341 -1.0000 -1.0000 4313471 1583477030.70 151.4247 59.9994 32.0000 1.9750 1.9759 417.1633 417.3888 0.0338 -1.0000 -1.0000 4313549 1583477030.80 151.4247 59.9994 32.0000 1.9753 1.9762 417.0118 417.2387 0.0342 -1.0000 -1.0000 4313893 1583477030.90 151.4664 59.9994 32.0000 1.9753 1.9762 417.0633 417.2904 0.0341 -1.0000 -1.0000 4313955 1583477031.00 151.4664 59.9994 32.0000 1.9755 1.9764 417.1615 417.3882 0.0341 -1.0000 -1.0000 4314033 1583477031.10 151.4664 59.9994 32.0000 1.9750 1.9758 417.1267 417.3537 0.0342 -1.0000 -1.0000 4314096 1583477031.20 151.4664 59.9994 32.0000 1.9756 1.9765 416.9838 417.2098 0.0340 -1.0000 -1.0000 4314174 1583477031.30 151.4664 59.9994 32.0000 1.9753 1.9762 416.9274 417.1536 0.0340 -1.0000 -1.0000 4314268 1583477031.40 151.4664 59.9994 32.0000 1.9752 1.9760 417.0632 417.2898 0.0341 -1.0000 -1.0000 4314330 1583477031.50 151.4664 59.9994 32.0000 1.9749 1.9758 417.2022 417.4289 0.0341 -1.0000 -1.0000 4314424 1583477031.60 151.4993 59.9994 32.0000 1.9748 1.9757 417.2489 417.4757 0.0341 -1.0000 -1.0000 4314486 1583477031.70 151.4993 59.9994 32.0000 1.9755 1.9764 417.1321 417.3590 0.0342 -1.0000 -1.0000 4314549 1583477031.80 151.4993 59.9994 32.0000 1.9756 1.9764 417.1085 417.3342 0.0340 -1.0000 -1.0000 4314627 1583477031.90 151.4993 59.9994 32.0000 1.9760 1.9769 417.0301 417.2571 0.0341 -1.0000 -1.0000 4314690 1583477032.00 151.4993 59.9994 32.0000 1.9751 1.9760 417.2247 417.4512 0.0340 -1.0000 -1.0000 4314752 1583477032.10 151.5176 59.9994 32.0000 1.9747 1.9756 417.0964 417.3223 0.0340 -1.0000 -1.0000 4314830 1583477032.20 151.5176 59.9994 32.0000 1.9743 1.9752 417.1525 417.3787 0.0340 -1.0000 -1.0000 4314893 1583477032.30 151.5176 59.9994 32.0000 1.9753 1.9761 417.0200 417.2461 0.0340 -1.0000 -1.0000 4314955 1583477032.40 151.5176 59.9994 32.0000 1.9746 1.9755 417.0971 417.3236 0.0341 -1.0000 -1.0000 4315440 1583477032.50 151.5176 59.9994 32.0000 1.9746 1.9754 417.1937 417.4200 0.0340 -1.0000 -1.0000 4315502 1583477032.60 151.5116 59.9994 32.0000 1.9749 1.9758 417.1689 417.3945 0.0340 -1.0000 -1.0000 4315565 1583477032.70 151.5116 59.9994 32.0000 1.9748 1.9756 417.0913 417.3180 0.0342 -1.0000 -1.0000 4315643 1583477032.80 151.5116 59.9994 32.0000 1.9751 1.9760 416.9778 417.2045 0.0340 -1.0000 -1.0000 4315705 1583477032.90 151.5116 59.9994 32.0000 1.9752 1.9761 416.9862 417.2122 0.0341 -1.0000 -1.0000 4315768 1583477033.00 151.5116 59.9994 32.0000 1.9749 1.9758 417.1208 417.3481 0.0341 -1.0000 -1.0000 4315830 1583477033.10 151.5133 59.9994 32.0000 1.9742 1.9751 417.1990 417.4251 0.0340 -1.0000 -1.0000 4315908 1583477033.20 151.5221 59.9994 32.0000 1.9751 1.9760 417.0806 417.3076 0.0342 -1.0000 -1.0000 4315971 1583477033.30 151.5221 59.9994 32.0000 1.9752 1.9761 416.9603 417.1869 0.0341 -1.0000 -1.0000 4316033 1583477033.40 151.5221 59.9994 32.0000 1.9755 1.9764 416.9890 417.2152 0.0341 -1.0000 -1.0000 4316268 1583477033.50 151.5221 59.9994 32.0000 1.9744 1.9753 417.1838 417.4105 0.0340 -1.0000 -1.0000 4316346 1583477033.60 151.5221 59.9994 32.0000 1.9751 1.9759 417.0979 417.3234 0.0339 -1.0000 -1.0000 4316408 1583477033.70 151.5360 59.9994 32.0000 1.9753 1.9762 417.0525 417.2787 0.0340 -1.0000 -1.0000 4316471 1583477033.80 151.5360 59.9994 32.0000 1.9757 1.9766 416.9714 417.1976 0.0341 -1.0000 -1.0000 4316549 1583477033.90 151.5360 59.9994 32.0000 1.9752 1.9761 417.0136 417.2404 0.0341 -1.0000 -1.0000 4316799 1583477034.00 151.5360 59.9994 32.0000 1.9751 1.9760 417.2710 417.4976 0.0340 -1.0000 -1.0000 4316861 1583477034.10 151.5360 59.9994 32.0000 1.9747 1.9756 417.2246 417.4498 0.0339 -1.0000 -1.0000 4316924 1583477034.20 151.5360 59.9994 32.0000 1.9747 1.9756 417.0806 417.3065 0.0340 -1.0000 -1.0000 4316986 1583477034.30 151.5360 59.9994 32.0000 1.9752 1.9761 417.0665 417.2941 0.0343 -1.0000 -1.0000 4317049 1583477034.40 151.5360 59.9994 32.0000 1.9757 1.9766 416.9794 417.2061 0.0340 -1.0000 -1.0000 4317440 1583477034.50 151.5360 59.9994 32.0000 1.9753 1.9762 416.8975 417.1237 0.0341 -1.0000 -1.0000 4317502 1583477034.60 151.5360 59.9994 32.0000 1.9751 1.9760 417.1070 417.3335 0.0341 -1.0000 -1.0000 4317565 1583477034.70 151.5320 59.9994 32.0000 1.9751 1.9760 417.1462 417.3728 0.0341 -1.0000 -1.0000 4317658 1583477034.80 151.4417 59.9994 32.0000 1.9759 1.9768 416.9626 417.1889 0.0341 -1.0000 -1.0000 4317721 1583477034.90 151.4417 59.9994 32.0000 1.9757 1.9766 417.0463 417.2729 0.0341 -1.0000 -1.0000 4318002 1583477035.00 151.4453 59.9997 32.0000 1.9748 1.9757 417.1175 417.3444 0.0341 -1.0000 -1.0000 4318080 1583477035.10 151.4516 60.0003 32.0000 1.9749 1.9758 417.2089 417.4347 0.0340 -1.0000 -1.0000 4318143 1583477035.20 151.4516 60.0003 32.0000 1.9748 1.9757 417.2231 417.4493 0.0340 -1.0000 -1.0000 4318221 1583477035.30 151.4516 60.0003 32.0000 1.9754 1.9763 417.1624 417.3896 0.0342 -1.0000 -1.0000 4318283 1583477035.40 151.4185 60.0003 32.0000 1.9758 1.9767 417.0634 417.2906 0.0341 -1.0000 -1.0000 4318346 1583477035.50 151.4185 60.0003 32.0000 1.9762 1.9771 416.9713 417.1972 0.0339 -1.0000 -1.0000 4319049 1583477035.60 151.4185 60.0003 32.0000 1.9754 1.9762 417.1369 417.3628 0.0340 -1.0000 -1.0000 4319111 1583477035.70 151.4185 60.0003 32.0000 1.9754 1.9763 417.1965 417.4238 0.0342 -1.0000 -1.0000 4319174 1583477035.80 151.4452 60.0003 32.0000 1.9760 1.9769 416.9731 417.2001 0.0341 -1.0000 -1.0000 4319268 1583477035.90 151.5669 60.0003 32.0000 1.9759 1.9768 416.9913 417.2178 0.0341 -1.0000 -1.0000 4319330 1583477036.00 151.5669 60.0003 32.0000 1.9757 1.9766 417.1488 417.3743 0.0339 -1.0000 -1.0000 4319393 1583477036.10 151.5669 60.0003 32.0000 1.9758 1.9767 417.2289 417.4561 0.0342 -1.0000 -1.0000 4319456 1583477036.20 151.5669 60.0003 32.0000 1.9755 1.9764 417.2321 417.4584 0.0340 -1.0000 -1.0000 4319518 1583477036.30 151.5669 60.0003 32.0000 1.9759 1.9768 417.0724 417.2980 0.0340 -1.0000 -1.0000 4319581 1583477036.40 151.5497 60.0003 32.0000 1.9757 1.9766 417.0742 417.3006 0.0341 -1.0000 -1.0000 4319658 1583477036.50 151.5497 60.0003 32.0000 1.9758 1.9767 417.0028 417.2305 0.0342 -1.0000 -1.0000 4319721 1583477036.60 151.5497 60.0003 32.0000 1.9758 1.9767 417.1839 417.4099 0.0340 -1.0000 -1.0000 4319783 1583477036.70 151.5497 60.0003 32.0000 1.9752 1.9761 417.1979 417.4247 0.0341 -1.0000 -1.0000 4319861 1583477036.80 151.5497 60.0003 32.0000 1.9751 1.9759 417.0605 417.2866 0.0340 -1.0000 -1.0000 4319924 1583477036.90 151.5497 60.0003 32.0000 1.9761 1.9770 417.0510 417.2772 0.0341 -1.0000 -1.0000 4320002 1583477037.00 151.5130 60.0003 32.0000 1.9751 1.9760 417.1495 417.3764 0.0341 -1.0000 -1.0000 4320065 1583477037.10 151.4572 60.0003 32.0000 1.9748 1.9757 417.2263 417.4524 0.0339 -1.0000 -1.0000 4320127 1583477037.20 151.4572 60.0003 32.0000 1.9747 1.9756 417.1536 417.3806 0.0341 -1.0000 -1.0000 4320205 1583477037.30 151.4572 60.0003 32.0000 1.9754 1.9763 417.0622 417.2882 0.0341 -1.0000 -1.0000 4320268 1583477037.40 151.4572 60.0003 32.0000 1.9749 1.9758 416.8988 417.1261 0.0342 -1.0000 -1.0000 4320330 1583477037.50 151.4572 60.0003 32.0000 1.9752 1.9761 416.9731 417.1989 0.0339 -1.0000 -1.0000 4320408 1583477037.60 151.4572 60.0003 32.0000 1.9749 1.9758 417.0267 417.2529 0.0340 -1.0000 -1.0000 4320471 1583477037.70 151.4572 60.0003 32.0000 1.9755 1.9764 417.2145 417.4405 0.0340 -1.0000 -1.0000 4320533 1583477037.80 151.4572 60.0003 32.0000 1.9753 1.9762 417.0953 417.3220 0.0341 -1.0000 -1.0000 4320596 1583477037.90 151.4572 60.0003 32.0000 1.9751 1.9760 417.0079 417.2346 0.0341 -1.0000 -1.0000 4320658 1583477038.00 151.4572 60.0003 32.0000 1.9756 1.9764 416.9180 417.1446 0.0342 -1.0000 -1.0000 4320721 1583477038.10 151.4572 60.0003 32.0000 1.9752 1.9761 417.0531 417.2800 0.0341 -1.0000 -1.0000 4320799 1583477038.20 151.4586 60.0003 32.0000 1.9749 1.9758 417.1717 417.3994 0.0343 -1.0000 -1.0000 4320861 1583477038.30 151.4586 60.0003 32.0000 1.9748 1.9757 417.0651 417.2918 0.0341 -1.0000 -1.0000 4320924 1583477038.40 151.4586 60.0003 32.0000 1.9754 1.9763 417.1162 417.3428 0.0341 -1.0000 -1.0000 4321002 1583477038.50 151.4586 60.0003 32.0000 1.9759 1.9768 416.9852 417.2112 0.0340 -1.0000 -1.0000 4321440 1583477038.60 151.4586 60.0003 32.0000 1.9751 1.9760 417.1030 417.3295 0.0341 -1.0000 -1.0000 4321502 1583477038.70 151.4676 60.0003 32.0000 1.9756 1.9764 417.0865 417.3134 0.0341 -1.0000 -1.0000 4321581 1583477038.80 151.4680 60.0003 32.0000 1.9753 1.9762 417.2111 417.4372 0.0340 -1.0000 -1.0000 4321643 1583477038.90 151.4680 60.0003 32.0000 1.9760 1.9769 417.0698 417.2959 0.0340 -1.0000 -1.0000 4321705 1583477039.00 151.4680 60.0003 32.0000 1.9759 1.9767 416.9169 417.1426 0.0340 -1.0000 -1.0000 4321783 1583477039.10 151.4680 60.0003 32.0000 1.9759 1.9767 416.9635 417.1898 0.0341 -1.0000 -1.0000 4321955 1583477039.20 151.4680 60.0003 32.0000 1.9757 1.9766 417.0997 417.3268 0.0342 -1.0000 -1.0000 4322033 1583477039.30 151.4942 60.0003 32.0000 1.9755 1.9763 417.1862 417.4135 0.0341 -1.0000 -1.0000 4322080 1583477039.40 151.4942 60.0003 32.0000 1.9751 1.9759 417.1229 417.3490 0.0341 -1.0000 -1.0000 4322143 1583477039.50 151.4942 60.0003 32.0000 1.9758 1.9767 417.0870 417.3140 0.0342 -1.0000 -1.0000 4322221 1583477039.60 151.4942 60.0003 32.0000 1.9767 1.9776 417.0810 417.3083 0.0341 -1.0000 -1.0000 4322471 1583477039.70 151.4942 60.0003 32.0000 1.9763 1.9772 417.0937 417.3210 0.0341 -1.0000 -1.0000 4322533 1583477039.80 151.5506 60.0004 32.0000 1.9751 1.9760 417.1063 417.3324 0.0340 -1.0000 -1.0000 4322596 1583477039.90 151.5506 60.0004 32.0000 1.9756 1.9765 417.1361 417.3632 0.0342 -1.0000 -1.0000 4322658 1583477040.00 151.5506 60.0004 32.0000 1.9762 1.9771 416.9893 417.2163 0.0341 -1.0000 -1.0000 4322721 1583477040.10 151.5506 60.0004 32.0000 1.9763 1.9772 417.0652 417.2910 0.0340 -1.0000 -1.0000 4322956 1583477040.20 151.5506 60.0004 32.0000 1.9757 1.9766 417.0707 417.2968 0.0340 -1.0000 -1.0000 4323018 1583477040.30 151.5506 60.0004 32.0000 1.9756 1.9765 417.1138 417.3413 0.0342 -1.0000 -1.0000 4323081 1583477040.40 151.5506 60.0004 32.0000 1.9755 1.9764 417.1800 417.4066 0.0341 -1.0000 -1.0000 4323158 1583477040.50 151.5744 60.0004 32.0000 1.9761 1.9769 417.0510 417.2770 0.0340 -1.0000 -1.0000 4323221 1583477040.60 151.5744 60.0004 32.0000 1.9766 1.9775 417.0018 417.2274 0.0339 -1.0000 -1.0000 4323408 1583477040.70 151.5744 60.0004 32.0000 1.9760 1.9768 417.0585 417.2856 0.0342 -1.0000 -1.0000 4323471 1583477040.80 151.5744 60.0004 32.0000 1.9750 1.9759 417.1662 417.3930 0.0341 -1.0000 -1.0000 4323533 1583477040.90 151.5744 60.0004 32.0000 1.9759 1.9768 417.1213 417.3475 0.0340 -1.0000 -1.0000 4323596 1583477041.00 151.6746 60.0004 32.0000 1.9759 1.9768 416.9711 417.1979 0.0341 -1.0000 -1.0000 4323674 1583477041.10 151.6746 60.0004 32.0000 1.9763 1.9772 416.9615 417.1874 0.0340 -1.0000 -1.0000 4323736 1583477041.20 151.6746 60.0004 32.0000 1.9757 1.9766 417.0549 417.2810 0.0340 -1.0000 -1.0000 4323924 1583477041.30 151.6746 60.0004 32.0000 1.9751 1.9760 417.1504 417.3770 0.0341 -1.0000 -1.0000 4323986 1583477041.40 151.6746 60.0004 32.0000 1.9756 1.9765 417.2268 417.4536 0.0341 -1.0000 -1.0000 4324049 1583477041.50 151.6786 60.0004 32.0000 1.9763 1.9772 417.1702 417.3975 0.0343 -1.0000 -1.0000 4324127 1583477041.60 151.6820 60.0004 32.0000 1.9760 1.9769 417.0736 417.3015 0.0342 -1.0000 -1.0000 4324190 1583477041.70 151.6820 60.0004 32.0000 1.9764 1.9773 417.1764 417.4045 0.0344 -1.0000 -1.0000 4324674 1583477041.80 151.6820 60.0004 32.0000 1.9758 1.9767 417.1343 417.3610 0.0340 -1.0000 -1.0000 4324736 1583477041.90 151.6820 60.0004 32.0000 1.9755 1.9764 417.2075 417.4341 0.0342 -1.0000 -1.0000 4324799 1583477042.00 151.6820 60.0004 32.0000 1.9764 1.9773 416.9916 417.2187 0.0341 -1.0000 -1.0000 4324861 1583477042.10 151.6202 60.0004 32.0000 1.9763 1.9771 417.0450 417.2704 0.0340 -1.0000 -1.0000 4324940 1583477042.20 151.6202 60.0004 32.0000 1.9766 1.9775 417.0117 417.2384 0.0341 -1.0000 -1.0000 4325206 1583477042.30 151.6202 60.0004 32.0000 1.9752 1.9761 417.1349 417.3611 0.0340 -1.0000 -1.0000 4325268 1583477042.40 151.6202 60.0004 32.0000 1.9755 1.9764 417.1408 417.3677 0.0342 -1.0000 -1.0000 4325330 1583477042.50 151.6202 60.0004 32.0000 1.9755 1.9764 417.0845 417.3115 0.0341 -1.0000 -1.0000 4325393 1583477042.60 151.5529 60.0004 32.0000 1.9761 1.9770 416.9653 417.1920 0.0342 -1.0000 -1.0000 4325456 1583477042.70 151.5529 60.0004 32.0000 1.9761 1.9770 416.9799 417.2070 0.0342 -1.0000 -1.0000 4326158 1583477042.80 151.5529 60.0004 32.0000 1.9751 1.9760 417.2917 417.5184 0.0340 -1.0000 -1.0000 4326221 1583477042.90 151.5529 60.0004 32.0000 1.9762 1.9770 417.1613 417.3878 0.0342 -1.0000 -1.0000 4326283 1583477043.00 151.5529 60.0004 32.0000 1.9754 1.9763 417.1117 417.3385 0.0340 -1.0000 -1.0000 4326377 1583477043.10 151.5529 60.0004 32.0000 1.9761 1.9770 417.0320 417.2588 0.0341 -1.0000 -1.0000 4326440 1583477043.20 151.5469 60.0004 32.0000 1.9762 1.9771 416.9496 417.1763 0.0341 -1.0000 -1.0000 4326502 1583477043.30 151.5469 60.0004 32.0000 1.9757 1.9765 417.0536 417.2800 0.0341 -1.0000 -1.0000 4326565 1583477043.40 151.5469 60.0004 32.0000 1.9755 1.9764 417.1889 417.4148 0.0340 -1.0000 -1.0000 4326627 1583477043.50 151.5469 60.0004 32.0000 1.9760 1.9769 417.1539 417.3802 0.0340 -1.0000 -1.0000 4326705 1583477043.60 151.5469 60.0004 32.0000 1.9767 1.9776 417.0843 417.3106 0.0341 -1.0000 -1.0000 4326768 1583477043.70 151.5469 60.0004 32.0000 1.9760 1.9769 416.9711 417.1969 0.0340 -1.0000 -1.0000 4326830 1583477043.80 151.5067 60.0004 32.0000 1.9762 1.9771 416.9822 417.2095 0.0343 -1.0000 -1.0000 4326908 1583477043.90 151.4605 60.0004 32.0000 1.9756 1.9765 417.0283 417.2563 0.0342 -1.0000 -1.0000 4326971 1583477044.00 151.4605 60.0004 32.0000 1.9755 1.9764 417.0047 417.2313 0.0341 -1.0000 -1.0000 4327033 1583477044.10 151.4605 60.0004 32.0000 1.9755 1.9764 417.0475 417.2747 0.0342 -1.0000 -1.0000 4327111 1583477044.20 151.4605 60.0004 32.0000 1.9766 1.9774 417.0034 417.2304 0.0342 -1.0000 -1.0000 4327174 1583477044.30 151.4605 60.0004 32.0000 1.9757 1.9765 417.1930 417.4201 0.0342 -1.0000 -1.0000 4327237 1583477044.40 151.4216 60.0004 32.0000 1.9749 1.9758 417.1895 417.4165 0.0341 -1.0000 -1.0000 4327299 1583477044.50 151.4216 60.0004 32.0000 1.9753 1.9762 417.0954 417.3211 0.0339 -1.0000 -1.0000 4327377 1583477044.60 151.4216 60.0004 32.0000 1.9756 1.9765 416.9255 417.1514 0.0341 -1.0000 -1.0000 4327440 1583477044.70 151.4216 60.0004 32.0000 1.9756 1.9765 416.9690 417.1956 0.0341 -1.0000 -1.0000 4327518 1583477044.80 151.4216 60.0004 32.0000 1.9751 1.9760 417.0980 417.3252 0.0342 -1.0000 -1.0000 4327690 1583477044.90 151.4216 60.0004 32.0000 1.9746 1.9755 417.1849 417.4122 0.0341 -1.0000 -1.0000 4327752 1583477045.00 151.4433 60.0004 32.0000 1.9752 1.9761 417.1893 417.4158 0.0341 -1.0000 -1.0000 4327846 1583477045.10 151.4570 60.0003 32.0000 1.9753 1.9762 416.9823 417.2092 0.0342 -1.0000 -1.0000 4327893 1583477045.20 151.4570 60.0003 32.0000 1.9760 1.9769 416.9849 417.2115 0.0341 -1.0000 -1.0000 4327971 1583477045.30 151.4570 60.0003 32.0000 1.9755 1.9764 417.2236 417.4515 0.0342 -1.0000 -1.0000 4328033 1583477045.40 151.4570 60.0003 32.0000 1.9753 1.9761 417.2452 417.4722 0.0341 -1.0000 -1.0000 4328096 1583477045.50 151.4570 60.0003 32.0000 1.9757 1.9766 417.0792 417.3062 0.0341 -1.0000 -1.0000 4328174 1583477045.60 151.4451 60.0003 32.0000 1.9756 1.9765 416.9393 417.1655 0.0341 -1.0000 -1.0000 4328237 1583477045.70 151.4451 60.0003 32.0000 1.9754 1.9763 417.0644 417.2919 0.0342 -1.0000 -1.0000 4328299 1583477045.80 151.4451 60.0003 32.0000 1.9750 1.9759 417.1641 417.3910 0.0341 -1.0000 -1.0000 4329018 1583477045.90 151.4451 60.0003 32.0000 1.9755 1.9764 417.1072 417.3345 0.0342 -1.0000 -1.0000 4329081 1583477046.00 151.4451 60.0003 32.0000 1.9757 1.9766 417.1099 417.3372 0.0341 -1.0000 -1.0000 4329158 1583477046.10 151.4734 60.0003 32.0000 1.9762 1.9771 416.9955 417.2219 0.0341 -1.0000 -1.0000 4329221 1583477046.20 151.4734 60.0003 32.0000 1.9756 1.9764 416.8884 417.1153 0.0341 -1.0000 -1.0000 4329284 1583477046.30 151.4734 60.0003 32.0000 1.9753 1.9762 417.1865 417.4134 0.0341 -1.0000 -1.0000 4329424 1583477046.40 151.4734 60.0003 32.0000 1.9755 1.9764 417.1243 417.3515 0.0341 -1.0000 -1.0000 4329487 1583477046.50 151.4734 60.0003 32.0000 1.9751 1.9760 417.1035 417.3301 0.0341 -1.0000 -1.0000 4329549 1583477046.60 151.4965 60.0003 32.0000 1.9758 1.9767 417.0612 417.2875 0.0341 -1.0000 -1.0000 4329611 1583477046.70 151.5673 60.0003 32.0000 1.9755 1.9764 417.0665 417.2921 0.0340 -1.0000 -1.0000 4329690 1583477046.80 151.5673 60.0003 32.0000 1.9752 1.9761 417.0850 417.3115 0.0341 -1.0000 -1.0000 4329752 1583477046.90 151.5673 60.0003 32.0000 1.9746 1.9755 417.0990 417.3244 0.0339 -1.0000 -1.0000 4329815 1583477047.00 151.5673 60.0003 32.0000 1.9751 1.9760 417.2259 417.4534 0.0342 -1.0000 -1.0000 4329893 1583477047.10 151.5673 60.0003 32.0000 1.9760 1.9769 416.9758 417.2032 0.0342 -1.0000 -1.0000 4329955 1583477047.20 151.5004 60.0003 32.0000 1.9758 1.9767 416.8951 417.1211 0.0340 -1.0000 -1.0000 4330018 1583477047.30 151.5004 60.0003 32.0000 1.9752 1.9761 416.8904 417.1172 0.0342 -1.0000 -1.0000 4330424 1583477047.40 151.5004 60.0003 32.0000 1.9748 1.9757 416.9595 417.1864 0.0341 -1.0000 -1.0000 4330487 1583477047.50 151.5004 60.0003 32.0000 1.9746 1.9755 417.0210 417.2473 0.0340 -1.0000 -1.0000 4330565 1583477047.60 151.5004 60.0003 32.0000 1.9754 1.9763 416.9810 417.2073 0.0341 -1.0000 -1.0000 4330627 1583477047.70 151.5004 60.0003 32.0000 1.9759 1.9767 416.9424 417.1683 0.0341 -1.0000 -1.0000 4330690 1583477047.80 151.5004 60.0003 32.0000 1.9753 1.9762 416.9271 417.1545 0.0342 -1.0000 -1.0000 4330752 1583477047.90 151.5004 60.0003 32.0000 1.9749 1.9757 417.1081 417.3354 0.0342 -1.0000 -1.0000 4330830 1583477048.00 151.5004 60.0003 32.0000 1.9747 1.9756 417.0938 417.3206 0.0341 -1.0000 -1.0000 4330893 1583477048.10 151.5004 60.0003 32.0000 1.9751 1.9760 417.1138 417.3405 0.0342 -1.0000 -1.0000 4330971 1583477048.20 151.4935 60.0003 32.0000 1.9750 1.9759 416.9985 417.2264 0.0343 -1.0000 -1.0000 4331033 1583477048.30 151.4367 60.0003 32.0000 1.9750 1.9759 416.9522 417.1805 0.0344 -1.0000 -1.0000 4331096 1583477048.40 151.4367 60.0003 32.0000 1.9747 1.9756 416.9206 417.1476 0.0341 -1.0000 -1.0000 4331252 1583477048.50 151.4367 60.0003 32.0000 1.9739 1.9748 417.0587 417.2851 0.0341 -1.0000 -1.0000 4331315 1583477048.60 151.4367 60.0003 32.0000 1.9747 1.9756 417.0534 417.2806 0.0342 -1.0000 -1.0000 4331393 1583477048.70 151.4367 60.0003 32.0000 1.9755 1.9764 416.9265 417.1538 0.0342 -1.0000 -1.0000 4331456 1583477048.80 151.4111 60.0003 32.0000 1.9752 1.9761 416.9297 417.1567 0.0342 -1.0000 -1.0000 4331518 1583477048.90 151.4022 60.0003 32.0000 1.9753 1.9762 416.9581 417.1849 0.0342 -1.0000 -1.0000 4331955 1583477049.00 151.4022 60.0003 32.0000 1.9742 1.9751 417.0141 417.2412 0.0342 -1.0000 -1.0000 4332033 1583477049.10 151.4022 60.0003 32.0000 1.9749 1.9758 417.1699 417.3962 0.0340 -1.0000 -1.0000 4332080 1583477049.20 151.4022 60.0003 32.0000 1.9746 1.9754 417.1867 417.4134 0.0341 -1.0000 -1.0000 4332158 1583477049.30 151.4022 60.0003 32.0000 1.9746 1.9755 417.1603 417.3873 0.0341 -1.0000 -1.0000 4332221 1583477049.40 151.4231 60.0003 32.0000 1.9760 1.9769 417.0078 417.2347 0.0341 -1.0000 -1.0000 4332283 1583477049.50 151.4231 60.0003 32.0000 1.9750 1.9759 417.0435 417.2711 0.0343 -1.0000 -1.0000 4332361 1583477049.60 151.4231 60.0003 32.0000 1.9754 1.9763 417.0134 417.2405 0.0341 -1.0000 -1.0000 4332440 1583477049.70 151.4231 60.0003 32.0000 1.9747 1.9756 417.0988 417.3251 0.0341 -1.0000 -1.0000 4332502 1583477049.80 151.4231 60.0003 32.0000 1.9746 1.9754 417.1410 417.3679 0.0341 -1.0000 -1.0000 4332580 1583477049.90 151.4463 60.0005 32.0000 1.9752 1.9761 417.0304 417.2577 0.0343 -1.0000 -1.0000 4332674 1583477050.00 151.4463 60.0005 32.0000 1.9757 1.9766 416.9683 417.1957 0.0342 -1.0000 -1.0000 4332737 1583477050.10 151.4463 60.0005 32.0000 1.9749 1.9758 416.9310 417.1575 0.0341 -1.0000 -1.0000 4332815 1583477050.20 151.4463 60.0005 32.0000 1.9747 1.9756 417.0858 417.3122 0.0340 -1.0000 -1.0000 4332893 1583477050.30 151.4463 60.0005 32.0000 1.9745 1.9754 417.1663 417.3945 0.0343 -1.0000 -1.0000 4332956 1583477050.40 151.4463 60.0005 32.0000 1.9742 1.9751 417.2451 417.4717 0.0341 -1.0000 -1.0000 4333456 1583477050.50 151.5281 60.0005 32.0000 1.9757 1.9766 417.0521 417.2788 0.0341 -1.0000 -1.0000 4333518 1583477050.60 151.5281 60.0005 32.0000 1.9751 1.9759 416.8901 417.1171 0.0342 -1.0000 -1.0000 4333581 1583477050.70 151.5281 60.0005 32.0000 1.9749 1.9758 416.9507 417.1771 0.0341 -1.0000 -1.0000 4333643 1583477050.80 151.5281 60.0005 32.0000 1.9745 1.9754 417.0892 417.3157 0.0341 -1.0000 -1.0000 4333705 1583477050.90 151.5281 60.0005 32.0000 1.9746 1.9755 417.0751 417.3018 0.0341 -1.0000 -1.0000 4333987 1583477051.00 151.5281 60.0005 32.0000 1.9756 1.9764 416.9449 417.1723 0.0342 -1.0000 -1.0000 4334065 1583477051.10 151.5299 60.0005 32.0000 1.9759 1.9768 416.9804 417.2070 0.0341 -1.0000 -1.0000 4334111 1583477051.20 151.5593 60.0005 32.0000 1.9746 1.9755 417.1348 417.3620 0.0342 -1.0000 -1.0000 4334190 1583477051.30 151.5593 60.0005 32.0000 1.9744 1.9752 417.1892 417.4163 0.0342 -1.0000 -1.0000 4334268 1583477051.40 151.5593 60.0005 32.0000 1.9754 1.9763 417.1927 417.4189 0.0340 -1.0000 -1.0000 4334440 1583477051.50 151.5593 60.0005 32.0000 1.9751 1.9760 417.1008 417.3273 0.0341 -1.0000 -1.0000 4334518 1583477051.60 151.5593 60.0005 32.0000 1.9753 1.9762 416.9499 417.1767 0.0341 -1.0000 -1.0000 4334580 1583477051.70 151.5097 60.0005 32.0000 1.9754 1.9763 416.9713 417.1983 0.0342 -1.0000 -1.0000 4334643 1583477051.80 151.5097 60.0005 32.0000 1.9746 1.9755 417.0184 417.2456 0.0342 -1.0000 -1.0000 4334721 1583477051.90 151.5097 60.0005 32.0000 1.9744 1.9753 417.1436 417.3708 0.0341 -1.0000 -1.0000 4334940 1583477052.00 151.5097 60.0005 32.0000 1.9746 1.9755 417.1880 417.4157 0.0342 -1.0000 -1.0000 4335002 1583477052.10 151.5097 60.0005 32.0000 1.9752 1.9761 417.0761 417.3027 0.0341 -1.0000 -1.0000 4335081 1583477052.20 151.4776 60.0005 32.0000 1.9754 1.9763 416.8798 417.1069 0.0343 -1.0000 -1.0000 4335143 1583477052.30 151.4473 60.0005 32.0000 1.9754 1.9763 416.9370 417.1647 0.0342 -1.0000 -1.0000 4335206 1583477052.40 151.4473 60.0005 32.0000 1.9751 1.9760 416.9660 417.1917 0.0340 -1.0000 -1.0000 4335440 1583477052.50 151.4473 60.0005 32.0000 1.9748 1.9757 417.1097 417.3363 0.0342 -1.0000 -1.0000 4335502 1583477052.60 151.4473 60.0005 32.0000 1.9747 1.9755 417.2009 417.4279 0.0341 -1.0000 -1.0000 4335565 1583477052.70 151.4473 60.0005 32.0000 1.9747 1.9755 417.1322 417.3587 0.0342 -1.0000 -1.0000 4335643 1583477052.80 151.5059 60.0005 32.0000 1.9763 1.9772 417.0974 417.3246 0.0341 -1.0000 -1.0000 4335705 1583477052.90 151.5059 60.0005 32.0000 1.9761 1.9770 416.9459 417.1722 0.0341 -1.0000 -1.0000 4335768 1583477053.00 151.5059 60.0005 32.0000 1.9758 1.9767 417.0161 417.2426 0.0341 -1.0000 -1.0000 4336486 1583477053.10 151.5059 60.0005 32.0000 1.9756 1.9765 417.0032 417.2294 0.0341 -1.0000 -1.0000 4336580 1583477053.20 151.5059 60.0005 32.0000 1.9747 1.9756 417.0358 417.2622 0.0340 -1.0000 -1.0000 4336658 1583477053.30 151.5024 60.0005 32.0000 1.9754 1.9763 416.9300 417.1563 0.0341 -1.0000 -1.0000 4336721 1583477053.40 151.4370 60.0005 32.0000 1.9755 1.9764 416.9964 417.2233 0.0343 -1.0000 -1.0000 4336783 1583477053.50 151.4370 60.0005 32.0000 1.9754 1.9763 417.0757 417.3043 0.0343 -1.0000 -1.0000 4336846 1583477053.60 151.4370 60.0005 32.0000 1.9749 1.9757 417.1909 417.4180 0.0341 -1.0000 -1.0000 4336924 1583477053.70 151.4370 60.0005 32.0000 1.9751 1.9760 417.1571 417.3839 0.0341 -1.0000 -1.0000 4336987 1583477053.80 151.4370 60.0005 32.0000 1.9756 1.9765 417.1663 417.3925 0.0340 -1.0000 -1.0000 4337065 1583477053.90 151.5150 60.0005 32.0000 1.9750 1.9759 416.9837 417.2099 0.0341 -1.0000 -1.0000 4337127 1583477054.00 151.5150 60.0005 32.0000 1.9755 1.9764 416.9330 417.1597 0.0341 -1.0000 -1.0000 4337190 1583477054.10 151.5150 60.0005 32.0000 1.9760 1.9769 417.0265 417.2532 0.0341 -1.0000 -1.0000 4337268 1583477054.20 151.5150 60.0005 32.0000 1.9757 1.9766 417.2724 417.5001 0.0343 -1.0000 -1.0000 4337330 1583477054.30 151.5150 60.0005 32.0000 1.9747 1.9756 417.1771 417.4038 0.0341 -1.0000 -1.0000 4337393 1583477054.40 151.5150 60.0005 32.0000 1.9758 1.9767 417.0097 417.2367 0.0341 -1.0000 -1.0000 4337456 1583477054.50 151.5535 60.0005 32.0000 1.9768 1.9777 416.9674 417.1937 0.0341 -1.0000 -1.0000 4337518 1583477054.60 151.5535 60.0005 32.0000 1.9758 1.9767 416.9641 417.1910 0.0341 -1.0000 -1.0000 4337581 1583477054.70 151.5535 60.0005 32.0000 1.9754 1.9763 417.1970 417.4235 0.0341 -1.0000 -1.0000 4337658 1583477054.80 151.5535 60.0005 32.0000 1.9750 1.9759 417.3192 417.5459 0.0341 -1.0000 -1.0000 4337721 1583477054.90 151.5535 60.0005 32.0000 1.9757 1.9766 417.1278 417.3549 0.0342 -1.0000 -1.0000 4337783 1583477055.00 151.5842 60.0004 32.0000 1.9753 1.9762 416.9748 417.2009 0.0341 -1.0000 -1.0000 4338018 1583477055.10 151.5880 60.0004 32.0000 1.9766 1.9775 417.0051 417.2320 0.0342 -1.0000 -1.0000 4338080 1583477055.20 151.5880 60.0004 32.0000 1.9757 1.9765 417.0771 417.3044 0.0342 -1.0000 -1.0000 4338158 1583477055.30 151.5880 60.0004 32.0000 1.9751 1.9760 417.0799 417.3070 0.0342 -1.0000 -1.0000 4338221 1583477055.40 151.5880 60.0004 32.0000 1.9748 1.9757 417.1209 417.3483 0.0342 -1.0000 -1.0000 4338283 1583477055.50 151.5880 60.0004 32.0000 1.9743 1.9752 417.0559 417.2826 0.0341 -1.0000 -1.0000 4338549 1583477055.60 151.5880 60.0004 32.0000 1.9763 1.9772 416.9408 417.1676 0.0342 -1.0000 -1.0000 4338611 1583477055.70 151.5439 60.0004 32.0000 1.9753 1.9762 416.9459 417.1729 0.0341 -1.0000 -1.0000 4338674 1583477055.80 151.5439 60.0004 32.0000 1.9749 1.9758 416.9570 417.1834 0.0341 -1.0000 -1.0000 4338752 1583477055.90 151.5439 60.0004 32.0000 1.9741 1.9750 417.0770 417.3038 0.0341 -1.0000 -1.0000 4338815 1583477056.00 151.5439 60.0004 32.0000 1.9747 1.9756 417.0978 417.3253 0.0342 -1.0000 -1.0000 4338877 1583477056.10 151.5439 60.0004 32.0000 1.9755 1.9764 416.9937 417.2199 0.0340 -1.0000 -1.0000 4339018 1583477056.20 151.5042 60.0004 32.0000 1.9760 1.9769 417.0188 417.2454 0.0341 -1.0000 -1.0000 4339081 1583477056.30 151.4425 60.0004 32.0000 1.9753 1.9762 416.9377 417.1642 0.0341 -1.0000 -1.0000 4339143 1583477056.40 151.4425 60.0004 32.0000 1.9745 1.9754 416.9969 417.2242 0.0342 -1.0000 -1.0000 4339205 1583477056.50 151.4425 60.0004 32.0000 1.9743 1.9752 417.0960 417.3231 0.0341 -1.0000 -1.0000 4339268 1583477056.60 151.4425 60.0004 32.0000 1.9752 1.9760 417.2091 417.4358 0.0341 -1.0000 -1.0000 4339502 1583477056.70 151.4425 60.0004 32.0000 1.9751 1.9760 416.9632 417.1906 0.0342 -1.0000 -1.0000 4339581 1583477056.80 151.4319 60.0004 32.0000 1.9754 1.9763 416.9545 417.1808 0.0340 -1.0000 -1.0000 4339643 1583477056.90 151.4319 60.0004 32.0000 1.9757 1.9766 416.9893 417.2156 0.0341 -1.0000 -1.0000 4339705 1583477057.00 151.4319 60.0004 32.0000 1.9747 1.9756 417.0903 417.3171 0.0343 -1.0000 -1.0000 4339783 1583477057.10 151.4319 60.0004 32.0000 1.9747 1.9756 417.2208 417.4483 0.0342 -1.0000 -1.0000 4340065 1583477057.20 151.4319 60.0004 32.0000 1.9751 1.9760 417.1443 417.3716 0.0341 -1.0000 -1.0000 4340143 1583477057.30 151.4308 60.0004 32.0000 1.9754 1.9763 416.9763 417.2027 0.0341 -1.0000 -1.0000 4340205 1583477057.40 151.4307 60.0004 32.0000 1.9752 1.9761 417.0173 417.2437 0.0340 -1.0000 -1.0000 4340268 1583477057.50 151.4307 60.0004 32.0000 1.9756 1.9765 417.0539 417.2803 0.0341 -1.0000 -1.0000 4340330 1583477057.60 151.4307 60.0004 32.0000 1.9750 1.9759 417.1103 417.3377 0.0342 -1.0000 -1.0000 4340549 1583477057.70 151.4307 60.0004 32.0000 1.9750 1.9759 417.1976 417.4246 0.0340 -1.0000 -1.0000 4340596 1583477057.80 151.4263 60.0004 32.0000 1.9745 1.9754 417.0856 417.3115 0.0341 -1.0000 -1.0000 4340674 1583477057.90 151.4036 60.0004 32.0000 1.9757 1.9766 416.9159 417.1440 0.0344 -1.0000 -1.0000 4340737 1583477058.00 151.4036 60.0004 32.0000 1.9756 1.9765 416.9699 417.1971 0.0342 -1.0000 -1.0000 4340799 1583477058.10 151.4036 60.0004 32.0000 1.9749 1.9758 416.9987 417.2261 0.0341 -1.0000 -1.0000 4341533 1583477058.20 151.4036 60.0004 32.0000 1.9749 1.9758 417.1153 417.3426 0.0343 -1.0000 -1.0000 4341658 1583477058.30 151.4036 60.0004 32.0000 1.9747 1.9756 417.1666 417.3944 0.0342 -1.0000 -1.0000 4341721 1583477058.40 151.4881 60.0004 32.0000 1.9759 1.9767 417.1207 417.3480 0.0342 -1.0000 -1.0000 4341799 1583477058.50 151.5089 60.0004 32.0000 1.9758 1.9766 417.0040 417.2312 0.0342 -1.0000 -1.0000 4341861 1583477058.60 151.5089 60.0004 32.0000 1.9760 1.9769 417.0680 417.2952 0.0342 -1.0000 -1.0000 4341924 1583477058.70 151.5089 60.0004 32.0000 1.9748 1.9757 417.1852 417.4128 0.0342 -1.0000 -1.0000 4341986 1583477058.80 151.5089 60.0004 32.0000 1.9757 1.9766 417.2571 417.4842 0.0342 -1.0000 -1.0000 4342049 1583477058.90 151.5089 60.0004 32.0000 1.9753 1.9762 417.1471 417.3741 0.0341 -1.0000 -1.0000 4342127 1583477059.00 151.5204 60.0004 32.0000 1.9760 1.9768 417.0620 417.2884 0.0340 -1.0000 -1.0000 4342190 1583477059.10 151.5204 60.0004 32.0000 1.9754 1.9763 417.1381 417.3653 0.0341 -1.0000 -1.0000 4342252 1583477059.20 151.5204 60.0004 32.0000 1.9749 1.9757 417.1665 417.3930 0.0341 -1.0000 -1.0000 4342330 1583477059.30 151.5204 60.0004 32.0000 1.9751 1.9760 417.1487 417.3756 0.0341 -1.0000 -1.0000 4342393 1583477059.40 151.5204 60.0004 32.0000 1.9751 1.9760 417.0610 417.2882 0.0341 -1.0000 -1.0000 4342455 1583477059.50 151.5158 59.9999 32.0000 1.9755 1.9764 417.0273 417.2536 0.0341 -1.0000 -1.0000 4342518 1583477059.60 151.5155 59.9998 32.0000 1.9754 1.9763 416.9117 417.1388 0.0342 -1.0000 -1.0000 4342596 1583477059.70 151.5155 59.9998 32.0000 1.9759 1.9768 416.9000 417.1261 0.0340 -1.0000 -1.0000 4342643 1583477059.80 151.5155 59.9998 32.0000 1.9747 1.9755 417.0588 417.2850 0.0340 -1.0000 -1.0000 4342721 1583477059.90 151.5155 59.9998 32.0000 1.9746 1.9754 417.1141 417.3404 0.0341 -1.0000 -1.0000 4342784 1583477060.00 151.5160 59.9998 32.0000 1.9750 1.9759 417.2121 417.4387 0.0341 -1.0000 -1.0000 4342846 1583477060.10 151.5532 59.9998 32.0000 1.9745 1.9754 417.1123 417.3391 0.0341 -1.0000 -1.0000 4342924 1583477060.20 151.5532 59.9998 32.0000 1.9755 1.9763 417.0155 417.2420 0.0341 -1.0000 -1.0000 4342987 1583477060.30 151.5532 59.9998 32.0000 1.9750 1.9758 417.0193 417.2464 0.0342 -1.0000 -1.0000 4343049 1583477060.40 151.5532 59.9998 32.0000 1.9748 1.9756 417.2032 417.4290 0.0341 -1.0000 -1.0000 4343111 1583477060.50 151.5532 59.9998 32.0000 1.9752 1.9761 417.1004 417.3269 0.0341 -1.0000 -1.0000 4343190 1583477060.60 151.5532 59.9998 32.0000 1.9754 1.9762 416.9746 417.2010 0.0340 -1.0000 -1.0000 4343237 1583477060.70 151.4825 59.9998 32.0000 1.9751 1.9760 416.9270 417.1532 0.0340 -1.0000 -1.0000 4343487 1583477060.80 151.4589 59.9998 32.0000 1.9751 1.9759 416.9857 417.2123 0.0342 -1.0000 -1.0000 4343549 1583477060.90 151.4589 59.9998 32.0000 1.9749 1.9758 417.0362 417.2640 0.0343 -1.0000 -1.0000 4343611 1583477061.00 151.4589 59.9998 32.0000 1.9744 1.9753 417.1911 417.4195 0.0343 -1.0000 -1.0000 4343690 1583477061.10 151.4589 59.9998 32.0000 1.9745 1.9754 417.0968 417.3235 0.0341 -1.0000 -1.0000 4343752 1583477061.20 151.4589 59.9998 32.0000 1.9759 1.9767 417.0427 417.2696 0.0341 -1.0000 -1.0000 4343940 1583477061.30 151.4446 59.9998 32.0000 1.9753 1.9762 417.0901 417.3170 0.0342 -1.0000 -1.0000 4344002 1583477061.40 151.4393 59.9998 32.0000 1.9744 1.9753 417.1413 417.3674 0.0340 -1.0000 -1.0000 4344065 1583477061.50 151.4393 59.9998 32.0000 1.9742 1.9751 417.1340 417.3601 0.0341 -1.0000 -1.0000 4344143 1583477061.60 151.4393 59.9998 32.0000 1.9747 1.9755 417.1593 417.3860 0.0341 -1.0000 -1.0000 4344205 1583477061.70 151.4393 59.9998 32.0000 1.9754 1.9763 416.9914 417.2184 0.0341 -1.0000 -1.0000 4344440 1583477061.80 151.4393 59.9998 32.0000 1.9757 1.9766 416.9762 417.2029 0.0342 -1.0000 -1.0000 4344518 1583477061.90 151.4199 59.9998 32.0000 1.9754 1.9763 417.0888 417.3158 0.0341 -1.0000 -1.0000 4344580 1583477062.00 151.4199 59.9998 32.0000 1.9746 1.9755 417.2637 417.4900 0.0340 -1.0000 -1.0000 4344643 1583477062.10 151.4199 59.9998 32.0000 1.9751 1.9759 417.0627 417.2896 0.0341 -1.0000 -1.0000 4344752 1583477062.20 151.4199 59.9998 32.0000 1.9749 1.9758 417.0017 417.2277 0.0341 -1.0000 -1.0000 4344924 1583477062.30 151.4199 59.9998 32.0000 1.9757 1.9766 416.9629 417.1899 0.0341 -1.0000 -1.0000 4345002 1583477062.40 151.4199 59.9998 32.0000 1.9761 1.9770 416.9676 417.1938 0.0340 -1.0000 -1.0000 4345065 1583477062.50 151.4199 59.9998 32.0000 1.9750 1.9759 417.1347 417.3612 0.0341 -1.0000 -1.0000 4345127 1583477062.60 151.4199 59.9998 32.0000 1.9746 1.9755 417.1535 417.3804 0.0342 -1.0000 -1.0000 4345205 1583477062.70 151.4199 59.9998 32.0000 1.9755 1.9764 417.1074 417.3348 0.0342 -1.0000 -1.0000 4345455 1583477062.80 151.3998 59.9998 32.0000 1.9757 1.9766 416.9929 417.2206 0.0343 -1.0000 -1.0000 4345518 1583477062.90 151.3998 59.9998 32.0000 1.9756 1.9765 416.9749 417.2023 0.0341 -1.0000 -1.0000 4345581 1583477063.00 151.3998 59.9998 32.0000 1.9744 1.9753 417.1284 417.3554 0.0342 -1.0000 -1.0000 4345658 1583477063.10 151.3998 59.9998 32.0000 1.9746 1.9754 417.2075 417.4332 0.0339 -1.0000 -1.0000 4345721 1583477063.20 151.4727 59.9998 32.0000 1.9753 1.9762 417.1959 417.4217 0.0340 -1.0000 -1.0000 4346205 1583477063.30 151.4727 59.9998 32.0000 1.9757 1.9765 416.9970 417.2241 0.0342 -1.0000 -1.0000 4346268 1583477063.40 151.4727 59.9998 32.0000 1.9754 1.9763 416.9630 417.1904 0.0342 -1.0000 -1.0000 4346330 1583477063.50 151.4727 59.9998 32.0000 1.9751 1.9760 417.0493 417.2763 0.0342 -1.0000 -1.0000 4346408 1583477063.60 151.4835 59.9998 32.0000 1.9747 1.9756 417.1642 417.3914 0.0341 -1.0000 -1.0000 4346486 1583477063.70 151.4835 59.9998 32.0000 1.9751 1.9759 417.1212 417.3483 0.0342 -1.0000 -1.0000 4346705 1583477063.80 151.4835 59.9998 32.0000 1.9755 1.9763 416.8331 417.0603 0.0342 -1.0000 -1.0000 4346784 1583477063.90 151.4835 59.9998 32.0000 1.9752 1.9761 417.0330 417.2601 0.0342 -1.0000 -1.0000 4346846 1583477064.00 151.4917 59.9998 32.0000 1.9751 1.9760 417.0878 417.3150 0.0342 -1.0000 -1.0000 4346908 1583477064.10 151.5416 59.9998 32.0000 1.9749 1.9758 417.0727 417.2994 0.0341 -1.0000 -1.0000 4346987 1583477064.20 151.5416 59.9998 32.0000 1.9750 1.9759 417.2066 417.4332 0.0341 -1.0000 -1.0000 4347034 1583477064.30 151.5416 59.9998 32.0000 1.9751 1.9760 417.1657 417.3927 0.0342 -1.0000 -1.0000 4347221 1583477064.40 151.5416 59.9998 32.0000 1.9750 1.9759 417.0118 417.2392 0.0342 -1.0000 -1.0000 4347299 1583477064.50 151.5416 59.9998 32.0000 1.9760 1.9769 416.9486 417.1750 0.0341 -1.0000 -1.0000 4347361 1583477064.60 151.5341 59.9998 32.0000 1.9755 1.9764 416.9177 417.1441 0.0341 -1.0000 -1.0000 4347424 1583477064.70 151.5314 59.9998 32.0000 1.9754 1.9763 417.0227 417.2494 0.0341 -1.0000 -1.0000 4347487 1583477064.80 151.5314 59.9998 32.0000 1.9750 1.9758 417.2074 417.4347 0.0341 -1.0000 -1.0000 4347658 1583477064.90 151.5314 59.9998 32.0000 1.9748 1.9757 417.0811 417.3071 0.0341 -1.0000 -1.0000 4347721 1583477065.00 151.5314 59.9998 32.0000 1.9756 1.9765 416.9352 417.1618 0.0341 -1.0000 -1.0000 4347799 1583477065.10 151.5333 60.0011 32.0000 1.9755 1.9764 416.9850 417.2116 0.0342 -1.0000 -1.0000 4347861 1583477065.20 151.5333 60.0011 32.0000 1.9746 1.9755 417.1413 417.3683 0.0342 -1.0000 -1.0000 4347940 1583477065.30 151.5333 60.0011 32.0000 1.9751 1.9760 417.1843 417.4123 0.0342 -1.0000 -1.0000 4348174 1583477065.40 151.5333 60.0011 32.0000 1.9748 1.9757 417.1207 417.3481 0.0342 -1.0000 -1.0000 4348236 1583477065.50 151.5333 60.0011 32.0000 1.9762 1.9771 417.0772 417.3051 0.0342 -1.0000 -1.0000 4348315 1583477065.60 151.5653 60.0011 32.0000 1.9762 1.9771 416.9996 417.2260 0.0340 -1.0000 -1.0000 4348377 1583477065.70 151.5885 60.0011 32.0000 1.9759 1.9768 417.0128 417.2393 0.0341 -1.0000 -1.0000 4348455 1583477065.80 151.5885 60.0011 32.0000 1.9753 1.9761 417.1991 417.4265 0.0342 -1.0000 -1.0000 4348752 1583477065.90 151.5885 60.0011 32.0000 1.9750 1.9759 417.0783 417.3052 0.0341 -1.0000 -1.0000 4348815 1583477066.00 151.5885 60.0011 32.0000 1.9763 1.9772 416.9566 417.1835 0.0342 -1.0000 -1.0000 4348877 1583477066.10 151.5885 60.0011 32.0000 1.9765 1.9774 416.9407 417.1686 0.0343 -1.0000 -1.0000 4348955 1583477066.20 151.4716 60.0011 32.0000 1.9759 1.9768 417.0814 417.3088 0.0342 -1.0000 -1.0000 4349018 1583477066.30 151.4716 60.0011 32.0000 1.9749 1.9758 417.1766 417.4030 0.0340 -1.0000 -1.0000 4349986 1583477066.40 151.4716 60.0011 32.0000 1.9748 1.9757 417.1923 417.4191 0.0342 -1.0000 -1.0000 4350065 1583477066.50 151.4716 60.0011 32.0000 1.9746 1.9754 417.2701 417.4977 0.0342 -1.0000 -1.0000 4350111 1583477066.60 151.4716 60.0011 32.0000 1.9756 1.9765 417.0960 417.3236 0.0342 -1.0000 -1.0000 4350190 1583477066.70 151.4754 60.0011 32.0000 1.9762 1.9770 416.9572 417.1850 0.0343 -1.0000 -1.0000 4350252 1583477066.80 151.4775 60.0011 32.0000 1.9756 1.9765 417.1987 417.4258 0.0342 -1.0000 -1.0000 4350315 1583477066.90 151.4775 60.0011 32.0000 1.9746 1.9755 417.2239 417.4517 0.0342 -1.0000 -1.0000 4350377 1583477067.00 151.4775 60.0011 32.0000 1.9746 1.9755 417.2392 417.4666 0.0342 -1.0000 -1.0000 4350455 1583477067.10 151.4775 60.0011 32.0000 1.9750 1.9759 417.0292 417.2555 0.0340 -1.0000 -1.0000 4350518 1583477067.20 151.4775 60.0011 32.0000 1.9760 1.9769 416.9269 417.1538 0.0341 -1.0000 -1.0000 4350596 1583477067.30 151.4555 60.0011 32.0000 1.9752 1.9761 417.0734 417.3002 0.0342 -1.0000 -1.0000 4350861 1583477067.40 151.4555 60.0011 32.0000 1.9758 1.9766 417.0481 417.2753 0.0341 -1.0000 -1.0000 4351065 1583477067.50 151.4555 60.0011 32.0000 1.9758 1.9767 417.0353 417.2618 0.0341 -1.0000 -1.0000 4351143 1583477067.60 151.4555 60.0011 32.0000 1.9761 1.9770 416.9182 417.1456 0.0342 -1.0000 -1.0000 4351205 1583477067.70 151.4555 60.0011 32.0000 1.9753 1.9761 416.8848 417.1119 0.0342 -1.0000 -1.0000 4351268 1583477067.80 151.4697 60.0011 32.0000 1.9759 1.9768 417.0100 417.2375 0.0342 -1.0000 -1.0000 4351330 1583477067.90 151.4827 60.0011 32.0000 1.9753 1.9762 417.1007 417.3278 0.0342 -1.0000 -1.0000 4351393 1583477068.00 151.4827 60.0011 32.0000 1.9752 1.9761 417.0242 417.2511 0.0341 -1.0000 -1.0000 4351455 1583477068.10 151.4827 60.0011 32.0000 1.9751 1.9759 416.8973 417.1240 0.0341 -1.0000 -1.0000 4351534 1583477068.20 151.4827 60.0011 32.0000 1.9757 1.9766 416.8323 417.0587 0.0341 -1.0000 -1.0000 4351596 1583477068.30 151.4827 60.0011 32.0000 1.9752 1.9760 417.2211 417.4481 0.0342 -1.0000 -1.0000 4351674 1583477068.40 151.4827 60.0011 32.0000 1.9752 1.9760 417.1315 417.3591 0.0343 -1.0000 -1.0000 4351752 1583477068.50 151.4827 60.0011 32.0000 1.9755 1.9764 417.1063 417.3338 0.0342 -1.0000 -1.0000 4351815 1583477068.60 151.4827 60.0011 32.0000 1.9752 1.9761 416.9734 417.2005 0.0342 -1.0000 -1.0000 4351877 1583477068.70 151.4827 60.0011 32.0000 1.9760 1.9769 416.8982 417.1254 0.0342 -1.0000 -1.0000 4351940 1583477068.80 151.4827 60.0011 32.0000 1.9759 1.9768 416.9148 417.1413 0.0340 -1.0000 -1.0000 4352002 1583477068.90 151.5138 60.0011 32.0000 1.9755 1.9763 417.1489 417.3764 0.0342 -1.0000 -1.0000 4352080 1583477069.00 151.5533 60.0011 32.0000 1.9747 1.9755 417.0956 417.3225 0.0342 -1.0000 -1.0000 4352158 1583477069.10 151.5533 60.0011 32.0000 1.9749 1.9758 417.0585 417.2857 0.0341 -1.0000 -1.0000 4352221 1583477069.20 151.5533 60.0011 32.0000 1.9748 1.9757 417.0435 417.2714 0.0342 -1.0000 -1.0000 4352299 1583477069.30 151.5533 60.0011 32.0000 1.9757 1.9765 416.8728 417.0990 0.0341 -1.0000 -1.0000 4352393 1583477069.40 151.5533 60.0011 32.0000 1.9755 1.9764 416.9828 417.2102 0.0342 -1.0000 -1.0000 4352455 1583477069.50 151.5533 60.0011 32.0000 1.9746 1.9755 417.1694 417.3968 0.0342 -1.0000 -1.0000 4352533 1583477069.60 151.5533 60.0011 32.0000 1.9748 1.9757 417.1730 417.4003 0.0342 -1.0000 -1.0000 4352611 1583477069.70 151.5533 60.0011 32.0000 1.9750 1.9759 416.9657 417.1927 0.0342 -1.0000 -1.0000 4352674 1583477069.80 151.5533 60.0011 32.0000 1.9764 1.9773 416.9336 417.1605 0.0341 -1.0000 -1.0000 4352784 1583477069.90 151.5533 60.0011 32.0000 1.9749 1.9758 416.9715 417.1982 0.0341 -1.0000 -1.0000 4352846 1583477070.00 151.5476 60.0011 32.0000 1.9744 1.9753 417.1705 417.3979 0.0341 -1.0000 -1.0000 4352908 1583477070.10 151.4764 60.0002 32.0000 1.9744 1.9753 417.1101 417.3365 0.0341 -1.0000 -1.0000 4352971 1583477070.20 151.4764 60.0002 32.0000 1.9755 1.9764 417.0572 417.2841 0.0342 -1.0000 -1.0000 4353034 1583477070.30 151.4764 60.0002 32.0000 1.9757 1.9766 416.9758 417.2030 0.0343 -1.0000 -1.0000 4353096 1583477070.40 151.4764 60.0002 32.0000 1.9748 1.9757 416.8147 417.0421 0.0341 -1.0000 -1.0000 4353268 1583477070.50 151.4764 60.0002 32.0000 1.9751 1.9760 416.9906 417.2173 0.0341 -1.0000 -1.0000 4353330 1583477070.60 151.4764 60.0002 32.0000 1.9746 1.9754 417.1171 417.3440 0.0341 -1.0000 -1.0000 4353393 1583477070.70 151.4731 60.0002 32.0000 1.9748 1.9757 417.1207 417.3472 0.0342 -1.0000 -1.0000 4353471 1583477070.80 151.4721 60.0002 32.0000 1.9751 1.9760 417.0710 417.2984 0.0342 -1.0000 -1.0000 4353534 1583477070.90 151.4721 60.0002 32.0000 1.9754 1.9763 416.9105 417.1363 0.0340 -1.0000 -1.0000 4354018 1583477071.00 151.4721 60.0002 32.0000 1.9753 1.9761 416.9952 417.2220 0.0341 -1.0000 -1.0000 4354096 1583477071.10 151.4721 60.0002 32.0000 1.9756 1.9764 417.0540 417.2809 0.0342 -1.0000 -1.0000 4354143 1583477071.20 151.4707 60.0002 32.0000 1.9745 1.9754 417.1219 417.3494 0.0342 -1.0000 -1.0000 4354221 1583477071.30 151.4494 60.0002 32.0000 1.9739 1.9748 417.0424 417.2700 0.0342 -1.0000 -1.0000 4354283 1583477071.40 151.4494 60.0002 32.0000 1.9752 1.9760 416.9624 417.1888 0.0340 -1.0000 -1.0000 4354674 1583477071.50 151.4494 60.0002 32.0000 1.9754 1.9762 416.9474 417.1747 0.0343 -1.0000 -1.0000 4354736 1583477071.60 151.4494 60.0002 32.0000 1.9757 1.9765 416.9204 417.1479 0.0342 -1.0000 -1.0000 4354799 1583477071.70 151.4494 60.0002 32.0000 1.9753 1.9761 417.0027 417.2293 0.0341 -1.0000 -1.0000 4354877 1583477071.80 151.4364 60.0002 32.0000 1.9748 1.9757 417.0605 417.2875 0.0342 -1.0000 -1.0000 4354955 1583477071.90 151.4125 60.0002 32.0000 1.9750 1.9759 416.9437 417.1715 0.0343 -1.0000 -1.0000 4355018 1583477072.00 151.4125 60.0002 32.0000 1.9755 1.9764 416.9758 417.2032 0.0342 -1.0000 -1.0000 4355096 1583477072.10 151.4125 60.0002 32.0000 1.9754 1.9763 416.8365 417.0636 0.0342 -1.0000 -1.0000 4355158 1583477072.20 151.4125 60.0002 32.0000 1.9756 1.9765 416.9628 417.1891 0.0341 -1.0000 -1.0000 4355221 1583477072.30 151.4332 60.0002 32.0000 1.9753 1.9762 417.1646 417.3919 0.0341 -1.0000 -1.0000 4355284 1583477072.40 151.4332 60.0002 32.0000 1.9745 1.9754 417.1383 417.3649 0.0341 -1.0000 -1.0000 4355581 1583477072.50 151.4332 60.0002 32.0000 1.9751 1.9760 417.0044 417.2310 0.0341 -1.0000 -1.0000 4355643 1583477072.60 151.4332 60.0002 32.0000 1.9758 1.9767 416.8877 417.1145 0.0342 -1.0000 -1.0000 4355705 1583477072.70 151.4332 60.0002 32.0000 1.9761 1.9770 416.8725 417.0998 0.0342 -1.0000 -1.0000 4355783 1583477072.80 151.4332 60.0002 32.0000 1.9751 1.9760 416.8738 417.1015 0.0343 -1.0000 -1.0000 4355846 1583477072.90 151.4540 60.0002 32.0000 1.9746 1.9755 417.1097 417.3370 0.0341 -1.0000 -1.0000 4355940 1583477073.00 151.4717 60.0002 32.0000 1.9744 1.9753 417.0701 417.2965 0.0340 -1.0000 -1.0000 4356002 1583477073.10 151.4717 60.0002 32.0000 1.9752 1.9761 416.9498 417.1765 0.0342 -1.0000 -1.0000 4356065 1583477073.20 151.4690 60.0002 32.0000 1.9748 1.9757 416.8541 417.0816 0.0342 -1.0000 -1.0000 4356143 1583477073.30 151.5023 60.0002 32.0000 1.9744 1.9753 417.0092 417.2362 0.0341 -1.0000 -1.0000 4356205 1583477073.40 151.5023 60.0002 32.0000 1.9748 1.9756 417.0451 417.2721 0.0342 -1.0000 -1.0000 4356268 1583477073.50 151.5023 60.0002 32.0000 1.9743 1.9751 417.0840 417.3117 0.0343 -1.0000 -1.0000 4356346 1583477073.60 151.5023 60.0002 32.0000 1.9745 1.9754 417.0814 417.3085 0.0341 -1.0000 -1.0000 4356408 1583477073.70 151.5023 60.0002 32.0000 1.9752 1.9761 416.8902 417.1166 0.0341 -1.0000 -1.0000 4356471 1583477073.80 151.5023 60.0002 32.0000 1.9752 1.9761 416.9122 417.1391 0.0342 -1.0000 -1.0000 4356549 1583477073.90 151.5023 60.0002 32.0000 1.9753 1.9762 416.8963 417.1230 0.0341 -1.0000 -1.0000 4356721 1583477074.00 151.5020 60.0002 32.0000 1.9744 1.9753 417.0656 417.2927 0.0342 -1.0000 -1.0000 4356784 1583477074.10 151.5019 60.0002 32.0000 1.9741 1.9750 416.9667 417.1933 0.0341 -1.0000 -1.0000 4356861 1583477074.20 151.5019 60.0002 32.0000 1.9756 1.9764 416.9568 417.1843 0.0343 -1.0000 -1.0000 4356924 1583477074.30 151.5019 60.0002 32.0000 1.9749 1.9758 416.8609 417.0879 0.0341 -1.0000 -1.0000 4356986 1583477074.40 151.5019 60.0002 32.0000 1.9745 1.9753 416.8887 417.1153 0.0341 -1.0000 -1.0000 4357049 1583477074.50 151.5019 60.0002 32.0000 1.9746 1.9755 417.0133 417.2415 0.0344 -1.0000 -1.0000 4357284 1583477074.60 151.5019 60.0002 32.0000 1.9744 1.9752 417.1490 417.3743 0.0340 -1.0000 -1.0000 4357346 1583477074.70 151.5019 60.0002 32.0000 1.9745 1.9753 416.9994 417.2265 0.0342 -1.0000 -1.0000 4357408 1583477074.80 151.5019 60.0002 32.0000 1.9748 1.9756 416.8887 417.1159 0.0342 -1.0000 -1.0000 4357471 1583477074.90 151.5019 60.0002 32.0000 1.9753 1.9762 416.8656 417.0919 0.0341 -1.0000 -1.0000 4357549 1583477075.00 151.5019 60.0002 32.0000 1.9749 1.9758 417.0248 417.2522 0.0342 -1.0000 -1.0000 4357783 1583477075.10 151.4998 60.0002 32.0000 1.9749 1.9757 417.0327 417.2597 0.0342 -1.0000 -1.0000 4357846 1583477075.20 151.4942 60.0002 32.0000 1.9751 1.9760 417.0148 417.2419 0.0342 -1.0000 -1.0000 4357924 1583477075.30 151.4942 60.0002 32.0000 1.9761 1.9770 416.9241 417.1503 0.0340 -1.0000 -1.0000 4357986 1583477075.40 151.4860 60.0002 32.0000 1.9760 1.9769 416.8499 417.0764 0.0342 -1.0000 -1.0000 4358049 1583477075.50 151.4859 60.0002 32.0000 1.9749 1.9758 416.9775 417.2050 0.0343 -1.0000 -1.0000 4358283 1583477075.60 151.4859 60.0002 32.0000 1.9751 1.9760 417.1136 417.3417 0.0343 -1.0000 -1.0000 4358361 1583477075.70 151.4367 60.0002 32.0000 1.9746 1.9755 417.1481 417.3750 0.0342 -1.0000 -1.0000 4358408 1583477075.80 151.4367 60.0002 32.0000 1.9747 1.9756 417.1090 417.3370 0.0344 -1.0000 -1.0000 4358486 1583477075.90 151.4367 60.0002 32.0000 1.9750 1.9759 417.0344 417.2614 0.0341 -1.0000 -1.0000 4358549 1583477076.00 151.4367 60.0002 32.0000 1.9760 1.9769 416.8995 417.1261 0.0341 -1.0000 -1.0000 4358611 1583477076.10 151.4367 60.0002 32.0000 1.9750 1.9758 416.9435 417.1707 0.0342 -1.0000 -1.0000 4358690 1583477076.20 151.4597 60.0002 32.0000 1.9753 1.9762 416.9893 417.2165 0.0342 -1.0000 -1.0000 4358752 1583477076.30 151.4597 60.0002 32.0000 1.9750 1.9759 417.0530 417.2801 0.0341 -1.0000 -1.0000 4358815 1583477076.40 151.4597 60.0002 32.0000 1.9760 1.9769 416.9360 417.1622 0.0341 -1.0000 -1.0000 4358893 1583477076.50 151.4597 60.0002 32.0000 1.9762 1.9771 416.9586 417.1859 0.0342 -1.0000 -1.0000 4358955 1583477076.60 151.4597 60.0002 32.0000 1.9752 1.9761 417.0263 417.2531 0.0341 -1.0000 -1.0000 4359315 1583477076.70 151.4547 60.0002 32.0000 1.9747 1.9756 417.0756 417.3029 0.0341 -1.0000 -1.0000 4359393 1583477076.80 151.4516 60.0002 32.0000 1.9758 1.9767 417.0984 417.3256 0.0341 -1.0000 -1.0000 4359455 1583477076.90 151.4516 60.0002 32.0000 1.9753 1.9762 416.9735 417.2004 0.0342 -1.0000 -1.0000 4359518 1583477077.00 151.4516 60.0002 32.0000 1.9760 1.9769 416.8020 417.0294 0.0342 -1.0000 -1.0000 4359596 1583477077.10 151.4516 60.0002 32.0000 1.9760 1.9769 417.0468 417.2737 0.0341 -1.0000 -1.0000 4359768 1583477077.20 151.4516 60.0002 32.0000 1.9751 1.9760 417.1530 417.3800 0.0342 -1.0000 -1.0000 4359846 1583477077.30 151.4516 60.0002 32.0000 1.9751 1.9760 417.1420 417.3684 0.0340 -1.0000 -1.0000 4359908 1583477077.40 151.4533 60.0002 32.0000 1.9749 1.9758 416.9594 417.1853 0.0341 -1.0000 -1.0000 4359971 1583477077.50 151.4780 60.0002 32.0000 1.9760 1.9769 416.9453 417.1729 0.0343 -1.0000 -1.0000 4400033 1583477077.60 151.4780 60.0002 32.0000 1.9752 1.9761 417.0661 417.2938 0.0342 -1.0000 -1.0000 4400455 1583477077.70 151.4780 60.0002 32.0000 1.9746 1.9755 417.1346 417.3607 0.0340 -1.0000 -1.0000 4400502 1583477077.80 151.4780 60.0002 32.0000 1.9747 1.9756 417.1308 417.3573 0.0340 -1.0000 -1.0000 4400580 1583477077.90 151.4780 60.0002 32.0000 1.9757 1.9765 416.9444 417.1709 0.0342 -1.0000 -1.0000 4400643 1583477078.00 151.4780 60.0002 32.0000 1.9750 1.9759 417.0091 417.2368 0.0343 -1.0000 -1.0000 4400705 1583477078.10 151.4745 60.0002 32.0000 1.9748 1.9756 417.0254 417.2534 0.0342 -1.0000 -1.0000 4401596 1583477078.20 151.4439 60.0002 32.0000 1.9748 1.9757 417.1158 417.3425 0.0342 -1.0000 -1.0000 4401658 1583477078.30 151.4439 60.0002 32.0000 1.9762 1.9771 417.0394 417.2668 0.0342 -1.0000 -1.0000 4401721 1583477078.40 151.5668 60.0002 32.0000 1.9759 1.9768 416.8591 417.0864 0.0342 -1.0000 -1.0000 4401799 1583477078.50 151.5668 60.0002 32.0000 1.9757 1.9766 416.9303 417.1577 0.0342 -1.0000 -1.0000 4401862 1583477078.60 151.5668 60.0002 32.0000 1.9758 1.9767 417.0050 417.2320 0.0341 -1.0000 -1.0000 4401924 1583477078.70 151.5668 60.0002 32.0000 1.9749 1.9758 417.0248 417.2519 0.0342 -1.0000 -1.0000 4401986 1583477078.80 151.5668 60.0002 32.0000 1.9752 1.9761 416.9573 417.1842 0.0341 -1.0000 -1.0000 4402049 1583477078.90 151.5582 60.0002 32.0000 1.9753 1.9762 416.9019 417.1290 0.0342 -1.0000 -1.0000 4402111 1583477079.00 151.5577 60.0002 32.0000 1.9749 1.9757 416.8941 417.1213 0.0341 -1.0000 -1.0000 4402190 1583477079.10 151.5577 60.0002 32.0000 1.9748 1.9757 417.0778 417.3050 0.0342 -1.0000 -1.0000 4402252 1583477079.20 151.5577 60.0002 32.0000 1.9744 1.9753 417.1304 417.3575 0.0342 -1.0000 -1.0000 4402721 1583477079.30 151.5577 60.0002 32.0000 1.9747 1.9755 417.0197 417.2468 0.0342 -1.0000 -1.0000 4402768 1583477079.40 151.5446 60.0002 32.0000 1.9749 1.9758 417.0235 417.2503 0.0341 -1.0000 -1.0000 4402846 1583477079.50 151.4498 59.9999 32.0000 1.9754 1.9762 416.7616 416.9883 0.0342 -1.0000 -1.0000 4402908 1583477079.60 151.4498 59.9999 32.0000 1.9752 1.9761 416.9270 417.1547 0.0342 -1.0000 -1.0000 4402971 1583477079.70 151.4498 59.9999 32.0000 1.9746 1.9754 416.9719 417.1980 0.0339 -1.0000 -1.0000 4403033 1583477079.80 151.4498 59.9999 32.0000 1.9742 1.9750 417.0682 417.2955 0.0342 -1.0000 -1.0000 4403111 1583477079.90 151.4498 59.9999 32.0000 1.9751 1.9759 417.0154 417.2432 0.0343 -1.0000 -1.0000 4403174 1583477080.00 151.4498 59.9999 32.0000 1.9746 1.9754 416.9029 417.1301 0.0342 -1.0000 -1.0000 4403236 1583477080.10 151.4498 59.9999 32.0000 1.9748 1.9757 416.8931 417.1205 0.0342 -1.0000 -1.0000 4403315 1583477080.20 151.4498 59.9999 32.0000 1.9744 1.9753 416.9725 417.1997 0.0341 -1.0000 -1.0000 4403361 1583477080.30 151.4498 59.9999 32.0000 1.9739 1.9748 417.0531 417.2804 0.0342 -1.0000 -1.0000 4403424 1583477080.40 151.4498 59.9999 32.0000 1.9747 1.9756 417.0668 417.2944 0.0342 -1.0000 -1.0000 4403502 1583477080.50 151.5140 59.9999 32.0000 1.9743 1.9752 417.0371 417.2647 0.0342 -1.0000 -1.0000 4403565 1583477080.60 151.5410 59.9999 32.0000 1.9752 1.9761 416.9748 417.2018 0.0342 -1.0000 -1.0000 4403627 1583477080.70 151.5410 59.9999 32.0000 1.9755 1.9764 416.8850 417.1121 0.0342 -1.0000 -1.0000 4403971 1583477080.80 151.5410 59.9999 32.0000 1.9754 1.9763 416.8178 417.0443 0.0341 -1.0000 -1.0000 4404033 1583477080.90 151.5410 59.9999 32.0000 1.9753 1.9762 416.9266 417.1535 0.0342 -1.0000 -1.0000 4404096 1583477081.00 151.5410 59.9999 32.0000 1.9752 1.9760 416.9789 417.2060 0.0342 -1.0000 -1.0000 4404174 1583477081.10 151.5410 59.9999 32.0000 1.9754 1.9763 417.0182 417.2455 0.0342 -1.0000 -1.0000 4404236 1583477081.20 151.5410 59.9999 32.0000 1.9759 1.9767 416.8858 417.1121 0.0341 -1.0000 -1.0000 4404440 1583477081.30 151.5410 59.9999 32.0000 1.9761 1.9770 416.8874 417.1148 0.0343 -1.0000 -1.0000 4404502 1583477081.40 151.5410 59.9999 32.0000 1.9756 1.9765 416.9186 417.1455 0.0341 -1.0000 -1.0000 4404565 1583477081.50 151.5410 59.9999 32.0000 1.9751 1.9760 417.0813 417.3076 0.0341 -1.0000 -1.0000 4404627 1583477081.60 151.5880 59.9999 32.0000 1.9746 1.9755 417.0808 417.3075 0.0341 -1.0000 -1.0000 4404690 1583477081.70 151.5932 59.9999 32.0000 1.9758 1.9766 416.9927 417.2196 0.0342 -1.0000 -1.0000 4404752 1583477081.80 151.5932 59.9999 32.0000 1.9760 1.9768 416.8970 417.1231 0.0340 -1.0000 -1.0000 4404955 1583477081.90 151.5932 59.9999 32.0000 1.9761 1.9770 416.9637 417.1904 0.0341 -1.0000 -1.0000 4405018 1583477082.00 151.5932 59.9999 32.0000 1.9756 1.9765 417.0138 417.2406 0.0342 -1.0000 -1.0000 4405081 1583477082.10 151.5932 59.9999 32.0000 1.9750 1.9759 417.0754 417.3018 0.0341 -1.0000 -1.0000 4405158 1583477082.20 151.5892 59.9999 32.0000 1.9750 1.9759 417.0832 417.3106 0.0342 -1.0000 -1.0000 4405221 1583477082.30 151.5813 59.9999 32.0000 1.9753 1.9762 416.9205 417.1476 0.0342 -1.0000 -1.0000 4405440 1583477082.40 151.5813 59.9999 32.0000 1.9754 1.9762 416.9195 417.1470 0.0342 -1.0000 -1.0000 4405518 1583477082.50 151.5813 59.9999 32.0000 1.9747 1.9756 416.9359 417.1639 0.0343 -1.0000 -1.0000 4405581 1583477082.60 151.5813 59.9999 32.0000 1.9745 1.9754 417.0907 417.3177 0.0342 -1.0000 -1.0000 4405643 1583477082.70 151.5813 59.9999 32.0000 1.9752 1.9761 417.1747 417.4022 0.0342 -1.0000 -1.0000 4405721 1583477082.80 151.5891 59.9999 32.0000 1.9757 1.9766 416.9908 417.2171 0.0341 -1.0000 -1.0000 4405940 1583477082.90 151.5891 59.9999 32.0000 1.9761 1.9769 416.9141 417.1410 0.0342 -1.0000 -1.0000 4406002 1583477083.00 151.5891 59.9999 32.0000 1.9750 1.9759 416.8907 417.1186 0.0343 -1.0000 -1.0000 4406080 1583477083.10 151.5891 59.9999 32.0000 1.9750 1.9759 417.0620 417.2896 0.0342 -1.0000 -1.0000 4406143 1583477083.20 151.5891 59.9999 32.0000 1.9743 1.9752 417.0345 417.2622 0.0343 -1.0000 -1.0000 4406221 1583477083.30 151.5138 59.9999 32.0000 1.9749 1.9758 417.0817 417.3094 0.0343 -1.0000 -1.0000 4406283 1583477083.40 151.5138 59.9999 32.0000 1.9756 1.9765 416.9220 417.1497 0.0342 -1.0000 -1.0000 4406346 1583477083.50 151.5138 59.9999 32.0000 1.9747 1.9756 416.9739 417.2011 0.0342 -1.0000 -1.0000 4406424 1583477083.60 151.5138 59.9999 32.0000 1.9749 1.9758 417.1086 417.3362 0.0342 -1.0000 -1.0000 4406486 1583477083.70 151.5138 59.9999 32.0000 1.9757 1.9766 417.1114 417.3386 0.0342 -1.0000 -1.0000 4406549 1583477083.80 151.5138 59.9999 32.0000 1.9748 1.9757 416.9410 417.1688 0.0343 -1.0000 -1.0000 4406611 1583477083.90 151.5120 59.9999 32.0000 1.9754 1.9763 416.9798 417.2075 0.0343 -1.0000 -1.0000 4406690 1583477084.00 151.5120 59.9999 32.0000 1.9756 1.9765 416.9162 417.1443 0.0343 -1.0000 -1.0000 4406752 1583477084.10 151.5120 59.9999 32.0000 1.9759 1.9768 416.9342 417.1619 0.0343 -1.0000 -1.0000 4406815 1583477084.20 151.5120 59.9999 32.0000 1.9754 1.9763 417.0183 417.2441 0.0340 -1.0000 -1.0000 4406893 1583477084.30 151.5120 59.9999 32.0000 1.9747 1.9755 417.1536 417.3814 0.0343 -1.0000 -1.0000 4407018 1583477084.40 151.4508 59.9999 32.0000 1.9744 1.9753 417.1132 417.3413 0.0343 -1.0000 -1.0000 4407081 1583477084.50 151.4508 59.9999 32.0000 1.9751 1.9760 416.9172 417.1444 0.0342 -1.0000 -1.0000 4407143 1583477084.60 151.4508 59.9999 32.0000 1.9756 1.9765 416.9657 417.1924 0.0341 -1.0000 -1.0000 4407205 1583477084.70 151.4508 59.9999 32.0000 1.9752 1.9761 417.0245 417.2521 0.0343 -1.0000 -1.0000 4407284 1583477084.80 151.4582 59.9996 32.0000 1.9753 1.9762 417.0958 417.3225 0.0340 -1.0000 -1.0000 4407346 1583477084.90 151.4738 59.9989 32.0000 1.9750 1.9759 417.1120 417.3399 0.0343 -1.0000 -1.0000 4407518 1583477085.00 151.4738 59.9989 32.0000 1.9752 1.9761 417.1266 417.3543 0.0342 -1.0000 -1.0000 4407596 1583477085.10 151.4738 59.9989 32.0000 1.9754 1.9763 416.9617 417.1886 0.0341 -1.0000 -1.0000 4407658 1583477085.20 151.4738 59.9989 32.0000 1.9759 1.9768 416.9233 417.1500 0.0341 -1.0000 -1.0000 4407736 1583477085.30 151.4738 59.9989 32.0000 1.9754 1.9763 416.9156 417.1422 0.0341 -1.0000 -1.0000 4407799 1583477085.40 151.4738 59.9989 32.0000 1.9757 1.9766 417.0517 417.2791 0.0343 -1.0000 -1.0000 4408190 1583477085.50 151.4738 59.9989 32.0000 1.9747 1.9756 417.1887 417.4163 0.0342 -1.0000 -1.0000 4408252 1583477085.60 151.4736 59.9989 32.0000 1.9743 1.9752 417.0364 417.2639 0.0342 -1.0000 -1.0000 4408315 1583477085.70 151.4676 59.9989 32.0000 1.9760 1.9769 416.9064 417.1332 0.0341 -1.0000 -1.0000 4408377 1583477085.80 151.4676 59.9989 32.0000 1.9757 1.9766 416.8343 417.0608 0.0341 -1.0000 -1.0000 4408455 1583477085.90 151.4676 59.9989 32.0000 1.9756 1.9765 417.0158 417.2429 0.0342 -1.0000 -1.0000 4408690 1583477086.00 151.4676 59.9989 32.0000 1.9749 1.9758 417.0793 417.3061 0.0341 -1.0000 -1.0000 4408752 1583477086.10 151.4701 59.9989 32.0000 1.9755 1.9764 417.0074 417.2352 0.0344 -1.0000 -1.0000 4408815 1583477086.20 151.4850 59.9989 32.0000 1.9757 1.9766 417.0124 417.2395 0.0341 -1.0000 -1.0000 4408893 1583477086.30 151.4850 59.9989 32.0000 1.9754 1.9762 416.9313 417.1579 0.0342 -1.0000 -1.0000 4408955 1583477086.40 151.4850 59.9989 32.0000 1.9752 1.9760 417.0512 417.2787 0.0342 -1.0000 -1.0000 4409236 1583477086.50 151.4850 59.9989 32.0000 1.9751 1.9760 417.0831 417.3098 0.0341 -1.0000 -1.0000 4409299 1583477086.60 151.4850 59.9989 32.0000 1.9751 1.9760 417.1038 417.3318 0.0343 -1.0000 -1.0000 4409361 1583477086.70 151.4850 59.9989 32.0000 1.9757 1.9766 417.0807 417.3089 0.0343 -1.0000 -1.0000 4409440 1583477086.80 151.4850 59.9989 32.0000 1.9757 1.9766 416.9803 417.2082 0.0343 -1.0000 -1.0000 4409502 1583477086.90 151.5580 59.9989 32.0000 1.9750 1.9759 417.0527 417.2796 0.0342 -1.0000 -1.0000 4409799 1583477087.00 151.5412 59.9989 32.0000 1.9746 1.9755 417.2154 417.4428 0.0342 -1.0000 -1.0000 4409877 1583477087.10 151.5412 59.9989 32.0000 1.9751 1.9759 417.1082 417.3355 0.0341 -1.0000 -1.0000 4409940 1583477087.20 151.5750 59.9989 32.0000 1.9763 1.9772 416.9562 417.1840 0.0343 -1.0000 -1.0000 4410002 1583477087.30 151.5750 59.9989 32.0000 1.9760 1.9769 416.8425 417.0701 0.0343 -1.0000 -1.0000 4410065 1583477087.40 151.5750 59.9989 32.0000 1.9759 1.9768 416.9506 417.1780 0.0342 -1.0000 -1.0000 4410455 1583477087.50 151.5750 59.9989 32.0000 1.9753 1.9762 416.9562 417.1830 0.0341 -1.0000 -1.0000 4410518 1583477087.60 151.5750 59.9989 32.0000 1.9752 1.9761 417.1548 417.3824 0.0342 -1.0000 -1.0000 4410580 1583477087.70 151.5750 59.9989 32.0000 1.9755 1.9763 416.9939 417.2205 0.0341 -1.0000 -1.0000 4410643 1583477087.80 151.5774 59.9989 32.0000 1.9758 1.9767 416.9169 417.1440 0.0342 -1.0000 -1.0000 4410721 1583477087.90 151.5774 59.9989 32.0000 1.9761 1.9770 416.9409 417.1679 0.0342 -1.0000 -1.0000 4410784 1583477088.00 151.5774 59.9989 32.0000 1.9753 1.9762 417.0976 417.3249 0.0341 -1.0000 -1.0000 4411315 1583477088.10 151.5774 59.9989 32.0000 1.9745 1.9753 417.1507 417.3770 0.0342 -1.0000 -1.0000 4411393 1583477088.20 151.5774 59.9989 32.0000 1.9742 1.9751 417.1412 417.3691 0.0343 -1.0000 -1.0000 4411455 1583477088.30 151.5101 59.9989 32.0000 1.9745 1.9754 416.9931 417.2204 0.0342 -1.0000 -1.0000 4411518 1583477088.40 151.5101 59.9989 32.0000 1.9755 1.9764 416.8910 417.1185 0.0343 -1.0000 -1.0000 4411596 1583477088.50 151.5101 59.9989 32.0000 1.9760 1.9769 416.8701 417.0983 0.0343 -1.0000 -1.0000 4411658 1583477088.60 151.5101 59.9989 32.0000 1.9752 1.9761 416.9097 417.1374 0.0343 -1.0000 -1.0000 4411721 1583477088.70 151.5101 59.9989 32.0000 1.9747 1.9756 416.9530 417.1806 0.0342 -1.0000 -1.0000 4411783 1583477088.80 151.4930 59.9989 32.0000 1.9748 1.9756 417.0592 417.2875 0.0344 -1.0000 -1.0000 4411846 1583477088.90 151.4024 59.9989 32.0000 1.9747 1.9756 417.0060 417.2340 0.0343 -1.0000 -1.0000 4411908 1583477089.00 151.4024 59.9989 32.0000 1.9757 1.9766 416.9604 417.1879 0.0342 -1.0000 -1.0000 4412033 1583477089.10 151.4024 59.9989 32.0000 1.9758 1.9766 416.9986 417.2257 0.0342 -1.0000 -1.0000 4412096 1583477089.20 151.4024 59.9989 32.0000 1.9748 1.9757 417.0855 417.3126 0.0342 -1.0000 -1.0000 4412174 1583477089.30 151.4024 59.9989 32.0000 1.9745 1.9754 417.1854 417.4129 0.0342 -1.0000 -1.0000 4412236 1583477089.40 151.4540 59.9989 32.0000 1.9753 1.9762 417.1327 417.3603 0.0343 -1.0000 -1.0000 4412299 1583477089.50 151.4540 59.9989 32.0000 1.9756 1.9765 416.9451 417.1722 0.0342 -1.0000 -1.0000 4412533 1583477089.60 151.4540 59.9989 32.0000 1.9766 1.9775 416.8896 417.1170 0.0342 -1.0000 -1.0000 4412596 1583477089.70 151.4540 59.9989 32.0000 1.9756 1.9765 416.8664 417.0939 0.0343 -1.0000 -1.0000 4412658 1583477089.80 151.4540 59.9989 32.0000 1.9747 1.9756 416.9462 417.1738 0.0342 -1.0000 -1.0000 4412736 1583477089.90 151.4773 59.9997 32.0000 1.9744 1.9753 417.0449 417.2716 0.0342 -1.0000 -1.0000 4412799 1583477090.00 151.4855 59.9999 32.0000 1.9754 1.9763 417.0353 417.2633 0.0343 -1.0000 -1.0000 4412971 1583477090.10 151.4855 59.9999 32.0000 1.9756 1.9765 416.9718 417.1991 0.0342 -1.0000 -1.0000 4413049 1583477090.20 151.4855 59.9999 32.0000 1.9761 1.9770 416.9222 417.1499 0.0343 -1.0000 -1.0000 4413111 1583477090.30 151.4855 59.9999 32.0000 1.9758 1.9767 416.8775 417.1055 0.0343 -1.0000 -1.0000 4413174 1583477090.40 151.4855 59.9999 32.0000 1.9748 1.9757 417.0393 417.2672 0.0343 -1.0000 -1.0000 4413236 1583477090.50 151.4855 59.9999 32.0000 1.9751 1.9760 417.0924 417.3196 0.0342 -1.0000 -1.0000 4413299 1583477090.60 151.5126 59.9999 32.0000 1.9757 1.9766 417.0118 417.2389 0.0341 -1.0000 -1.0000 4413361 1583477090.70 151.5285 59.9999 32.0000 1.9762 1.9771 416.9249 417.1515 0.0341 -1.0000 -1.0000 4413440 1583477090.80 151.5285 59.9999 32.0000 1.9757 1.9766 416.9298 417.1573 0.0343 -1.0000 -1.0000 4413502 1583477090.90 151.5285 59.9999 32.0000 1.9754 1.9763 416.9717 417.1992 0.0343 -1.0000 -1.0000 4413565 1583477091.00 151.5285 59.9999 32.0000 1.9760 1.9769 416.9770 417.2059 0.0344 -1.0000 -1.0000 4413643 1583477091.10 151.5285 59.9999 32.0000 1.9750 1.9759 416.9981 417.2257 0.0342 -1.0000 -1.0000 4413705 1583477091.20 151.5524 59.9999 32.0000 1.9751 1.9760 417.0363 417.2644 0.0343 -1.0000 -1.0000 4413768 1583477091.30 151.5524 59.9999 32.0000 1.9753 1.9762 417.0068 417.2347 0.0343 -1.0000 -1.0000 4413830 1583477091.40 151.5524 59.9999 32.0000 1.9762 1.9771 416.9637 417.1918 0.0343 -1.0000 -1.0000 4413893 1583477091.50 151.5524 59.9999 32.0000 1.9749 1.9758 417.0996 417.3276 0.0343 -1.0000 -1.0000 4413971 1583477091.60 151.5524 59.9999 32.0000 1.9749 1.9757 417.1165 417.3440 0.0342 -1.0000 -1.0000 4414299 1583477091.70 151.5387 59.9999 32.0000 1.9756 1.9765 417.1736 417.4009 0.0342 -1.0000 -1.0000 4414361 1583477091.80 151.5387 59.9999 32.0000 1.9755 1.9764 416.8833 417.1105 0.0342 -1.0000 -1.0000 4414440 1583477091.90 151.5387 59.9999 32.0000 1.9752 1.9761 416.8763 417.1036 0.0342 -1.0000 -1.0000 4414518 1583477092.00 151.5387 59.9999 32.0000 1.9750 1.9759 416.8999 417.1281 0.0344 -1.0000 -1.0000 4414580 1583477092.10 151.5387 59.9999 32.0000 1.9747 1.9756 416.9407 417.1680 0.0342 -1.0000 -1.0000 4414768 1583477092.20 151.5038 59.9999 32.0000 1.9746 1.9754 417.2003 417.4290 0.0344 -1.0000 -1.0000 4414831 1583477092.30 151.4866 59.9999 32.0000 1.9748 1.9757 417.0268 417.2552 0.0343 -1.0000 -1.0000 4414893 1583477092.40 151.4866 59.9999 32.0000 1.9761 1.9770 416.8541 417.0818 0.0342 -1.0000 -1.0000 4414971 1583477092.50 151.4866 59.9999 32.0000 1.9756 1.9765 416.8485 417.0754 0.0342 -1.0000 -1.0000 4415034 1583477092.60 151.4866 59.9999 32.0000 1.9748 1.9757 416.9612 417.1887 0.0343 -1.0000 -1.0000 4415502 1583477092.70 151.4866 59.9999 32.0000 1.9744 1.9753 417.0261 417.2545 0.0344 -1.0000 -1.0000 4415581 1583477092.80 151.5082 59.9999 32.0000 1.9744 1.9753 417.0992 417.3276 0.0343 -1.0000 -1.0000 4415643 1583477092.90 151.5082 59.9999 32.0000 1.9756 1.9765 416.8721 417.1001 0.0343 -1.0000 -1.0000 4415705 1583477093.00 151.5082 59.9999 32.0000 1.9759 1.9768 416.9430 417.1705 0.0342 -1.0000 -1.0000 4415783 1583477093.10 151.5082 59.9999 32.0000 1.9749 1.9758 416.9057 417.1336 0.0343 -1.0000 -1.0000 4416049 1583477093.20 151.5082 59.9999 32.0000 1.9750 1.9759 416.9763 417.2032 0.0342 -1.0000 -1.0000 4416127 1583477093.30 151.4675 59.9999 32.0000 1.9751 1.9760 417.1053 417.3339 0.0343 -1.0000 -1.0000 4416190 1583477093.40 151.4515 59.9999 32.0000 1.9750 1.9759 416.9250 417.1529 0.0343 -1.0000 -1.0000 4416252 1583477093.50 151.4515 59.9999 32.0000 1.9758 1.9767 416.7755 417.0038 0.0344 -1.0000 -1.0000 4416330 1583477093.60 151.4515 59.9999 32.0000 1.9758 1.9767 416.8819 417.1094 0.0341 -1.0000 -1.0000 4416502 1583477093.70 151.4515 59.9999 32.0000 1.9754 1.9762 416.9763 417.2027 0.0342 -1.0000 -1.0000 4416565 1583477093.80 151.4515 59.9999 32.0000 1.9751 1.9760 417.0885 417.3159 0.0342 -1.0000 -1.0000 4416627 1583477093.90 151.5060 59.9999 32.0000 1.9758 1.9767 417.0903 417.3189 0.0344 -1.0000 -1.0000 4416690 1583477094.00 151.5060 59.9999 32.0000 1.9757 1.9766 416.9491 417.1768 0.0343 -1.0000 -1.0000 4416768 1583477094.10 151.5060 59.9999 32.0000 1.9760 1.9769 417.0177 417.2455 0.0343 -1.0000 -1.0000 4416830 1583477094.20 151.5060 59.9999 32.0000 1.9754 1.9763 417.0320 417.2596 0.0342 -1.0000 -1.0000 4416955 1583477094.30 151.5060 59.9999 32.0000 1.9757 1.9765 417.0929 417.3204 0.0343 -1.0000 -1.0000 4417018 1583477094.40 151.5137 59.9999 32.0000 1.9748 1.9757 417.1277 417.3556 0.0343 -1.0000 -1.0000 4417096 1583477094.50 151.5137 59.9999 32.0000 1.9751 1.9759 416.9486 417.1766 0.0343 -1.0000 -1.0000 4417158 1583477094.60 151.5137 59.9999 32.0000 1.9758 1.9767 416.8349 417.0635 0.0343 -1.0000 -1.0000 4417221 1583477094.70 151.5137 59.9999 32.0000 1.9757 1.9766 416.9659 417.1927 0.0342 -1.0000 -1.0000 4417471 1583477094.80 151.5137 59.9999 32.0000 1.9748 1.9757 416.9854 417.2126 0.0342 -1.0000 -1.0000 4417534 1583477094.90 151.5224 59.9998 32.0000 1.9753 1.9762 416.9961 417.2230 0.0342 -1.0000 -1.0000 4417596 1583477095.00 151.5332 59.9997 32.0000 1.9752 1.9761 416.9765 417.2041 0.0342 -1.0000 -1.0000 4417658 1583477095.10 151.5332 59.9997 32.0000 1.9758 1.9767 416.8758 417.1030 0.0342 -1.0000 -1.0000 4417721 1583477095.20 151.5332 59.9997 32.0000 1.9756 1.9765 416.9043 417.1319 0.0344 -1.0000 -1.0000 4418018 1583477095.30 151.5332 59.9997 32.0000 1.9747 1.9756 416.9667 417.1953 0.0343 -1.0000 -1.0000 4418080 1583477095.40 151.5332 59.9997 32.0000 1.9745 1.9754 417.1134 417.3409 0.0342 -1.0000 -1.0000 4418143 1583477095.50 151.5385 59.9997 32.0000 1.9751 1.9760 417.1486 417.3766 0.0343 -1.0000 -1.0000 4418221 1583477095.60 151.5385 59.9997 32.0000 1.9756 1.9765 417.1396 417.3663 0.0341 -1.0000 -1.0000 4418283 1583477095.70 151.5385 59.9997 32.0000 1.9756 1.9765 416.9385 417.1654 0.0341 -1.0000 -1.0000 4418455 1583477095.80 151.5385 59.9997 32.0000 1.9752 1.9761 416.8491 417.0761 0.0342 -1.0000 -1.0000 4418533 1583477095.90 151.5385 59.9997 32.0000 1.9758 1.9767 416.8357 417.0630 0.0342 -1.0000 -1.0000 4418596 1583477096.00 151.5576 59.9997 32.0000 1.9757 1.9766 417.0417 417.2694 0.0343 -1.0000 -1.0000 4418658 1583477096.10 151.5583 59.9997 32.0000 1.9750 1.9759 417.0742 417.3018 0.0342 -1.0000 -1.0000 4418736 1583477096.20 151.5583 59.9997 32.0000 1.9755 1.9764 417.0125 417.2396 0.0342 -1.0000 -1.0000 4419455 1583477096.30 151.5583 59.9997 32.0000 1.9756 1.9765 416.8059 417.0330 0.0343 -1.0000 -1.0000 4419518 1583477096.40 151.5583 59.9997 32.0000 1.9760 1.9769 416.8105 417.0386 0.0344 -1.0000 -1.0000 4419611 1583477096.50 151.5585 59.9997 32.0000 1.9755 1.9763 417.1407 417.3682 0.0342 -1.0000 -1.0000 4419674 1583477096.60 151.5623 59.9997 32.0000 1.9749 1.9758 417.0002 417.2276 0.0343 -1.0000 -1.0000 4419736 1583477096.70 151.5623 59.9997 32.0000 1.9743 1.9752 417.0437 417.2714 0.0342 -1.0000 -1.0000 4419799 1583477096.80 151.5623 59.9997 32.0000 1.9751 1.9760 416.8826 417.1100 0.0343 -1.0000 -1.0000 4419861 1583477096.90 151.5623 59.9997 32.0000 1.9748 1.9757 416.8104 417.0377 0.0342 -1.0000 -1.0000 4419924 1583477097.00 151.5623 59.9997 32.0000 1.9759 1.9768 416.8444 417.0722 0.0343 -1.0000 -1.0000 4420002 1583477097.10 151.5330 59.9997 32.0000 1.9757 1.9766 416.9569 417.1843 0.0342 -1.0000 -1.0000 4420065 1583477097.20 151.5330 59.9997 32.0000 1.9753 1.9762 417.0240 417.2517 0.0343 -1.0000 -1.0000 4420143 1583477097.30 151.5330 59.9997 32.0000 1.9755 1.9764 416.8280 417.0557 0.0342 -1.0000 -1.0000 4420205 1583477097.40 151.5330 59.9997 32.0000 1.9751 1.9760 416.8534 417.0811 0.0343 -1.0000 -1.0000 4420268 1583477097.50 151.5330 59.9997 32.0000 1.9757 1.9766 416.8484 417.0753 0.0341 -1.0000 -1.0000 4420346 1583477097.60 151.5002 59.9997 32.0000 1.9752 1.9761 417.1030 417.3309 0.0344 -1.0000 -1.0000 4420408 1583477097.70 151.4813 59.9997 32.0000 1.9747 1.9756 417.1527 417.3813 0.0343 -1.0000 -1.0000 4420471 1583477097.80 151.4813 59.9997 32.0000 1.9754 1.9763 417.1178 417.3452 0.0342 -1.0000 -1.0000 4420784 1583477097.90 151.4813 59.9997 32.0000 1.9754 1.9763 417.0460 417.2756 0.0345 -1.0000 -1.0000 4420846 1583477098.00 151.4813 59.9997 32.0000 1.9756 1.9765 416.9358 417.1640 0.0343 -1.0000 -1.0000 4420971 1583477098.10 151.4813 59.9997 32.0000 1.9747 1.9756 416.9452 417.1729 0.0343 -1.0000 -1.0000 4421034 1583477098.20 151.4830 59.9997 32.0000 1.9745 1.9754 417.0092 417.2372 0.0343 -1.0000 -1.0000 4421096 1583477098.30 151.4830 59.9997 32.0000 1.9745 1.9754 417.1079 417.3359 0.0343 -1.0000 -1.0000 4421424 1583477098.40 151.4830 59.9997 32.0000 1.9752 1.9761 416.9856 417.2135 0.0343 -1.0000 -1.0000 4421502 1583477098.50 151.4830 59.9997 32.0000 1.9764 1.9773 416.8393 417.0668 0.0343 -1.0000 -1.0000 4421565 1583477098.60 151.4830 59.9997 32.0000 1.9760 1.9768 416.9040 417.1323 0.0343 -1.0000 -1.0000 4421627 1583477098.70 151.4751 59.9997 32.0000 1.9759 1.9768 417.0906 417.3183 0.0343 -1.0000 -1.0000 4421705 1583477098.80 151.4739 59.9997 32.0000 1.9755 1.9764 417.0957 417.3234 0.0342 -1.0000 -1.0000 4421768 1583477098.90 151.4739 59.9997 32.0000 1.9752 1.9761 417.0892 417.3162 0.0341 -1.0000 -1.0000 4421830 1583477099.00 151.4739 59.9997 32.0000 1.9753 1.9762 416.9635 417.1903 0.0341 -1.0000 -1.0000 4421908 1583477099.10 151.4739 59.9997 32.0000 1.9767 1.9776 416.8960 417.1230 0.0342 -1.0000 -1.0000 4421971 1583477099.20 151.4739 59.9997 32.0000 1.9756 1.9765 416.9422 417.1700 0.0343 -1.0000 -1.0000 4422049 1583477099.30 151.5567 59.9997 32.0000 1.9757 1.9766 416.9865 417.2141 0.0343 -1.0000 -1.0000 4422221 1583477099.40 151.5567 59.9997 32.0000 1.9756 1.9765 416.9760 417.2032 0.0342 -1.0000 -1.0000 4422283 1583477099.50 151.5567 59.9997 32.0000 1.9755 1.9764 416.9828 417.2100 0.0342 -1.0000 -1.0000 4422361 1583477099.60 151.5567 59.9997 32.0000 1.9759 1.9768 416.8826 417.1116 0.0344 -1.0000 -1.0000 4422424 1583477099.70 151.5567 59.9997 32.0000 1.9762 1.9771 416.8580 417.0858 0.0343 -1.0000 -1.0000 4422487 1583477099.80 151.5315 59.9993 32.0000 1.9757 1.9765 416.9368 417.1640 0.0343 -1.0000 -1.0000 4422565 1583477099.90 151.5105 59.9991 32.0000 1.9748 1.9757 417.0726 417.2998 0.0342 -1.0000 -1.0000 4422627 1583477100.00 151.5105 59.9991 32.0000 1.9743 1.9752 416.9958 417.2238 0.0342 -1.0000 -1.0000 4422690 1583477100.10 151.5105 59.9991 32.0000 1.9747 1.9756 416.9802 417.2079 0.0343 -1.0000 -1.0000 4422768 1583477100.20 151.5105 59.9991 32.0000 1.9763 1.9772 416.9094 417.1374 0.0343 -1.0000 -1.0000 4422831 1583477100.30 151.5105 59.9991 32.0000 1.9759 1.9768 416.8449 417.0724 0.0342 -1.0000 -1.0000 4422893 1583477100.40 151.5105 59.9991 32.0000 1.9753 1.9762 416.9969 417.2243 0.0342 -1.0000 -1.0000 4423018 1583477100.50 151.4926 59.9991 32.0000 1.9754 1.9763 417.1339 417.3623 0.0344 -1.0000 -1.0000 4423081 1583477100.60 151.4926 59.9991 32.0000 1.9746 1.9755 417.0393 417.2667 0.0342 -1.0000 -1.0000 4423143 1583477100.70 151.4926 59.9991 32.0000 1.9755 1.9764 416.8380 417.0650 0.0342 -1.0000 -1.0000 4423221 1583477100.80 151.4926 59.9991 32.0000 1.9752 1.9761 416.8352 417.0630 0.0343 -1.0000 -1.0000 4423284 1583477100.90 151.4926 59.9991 32.0000 1.9749 1.9758 416.9120 417.1398 0.0343 -1.0000 -1.0000 4423752 1583477101.00 151.4935 59.9991 32.0000 1.9749 1.9758 417.0084 417.2363 0.0343 -1.0000 -1.0000 4423830 1583477101.10 151.5061 59.9991 32.0000 1.9744 1.9753 417.0373 417.2651 0.0342 -1.0000 -1.0000 4423893 1583477101.20 151.5061 59.9991 32.0000 1.9751 1.9760 417.0456 417.2735 0.0343 -1.0000 -1.0000 4423971 1583477101.30 151.5061 59.9991 32.0000 1.9749 1.9758 416.9337 417.1627 0.0344 -1.0000 -1.0000 4424033 1583477101.40 151.5061 59.9991 32.0000 1.9756 1.9765 416.8597 417.0874 0.0343 -1.0000 -1.0000 4424471 1583477101.50 151.5061 59.9991 32.0000 1.9747 1.9756 416.9059 417.1333 0.0341 -1.0000 -1.0000 4424533 1583477101.60 151.4719 59.9991 32.0000 1.9745 1.9754 417.1089 417.3368 0.0343 -1.0000 -1.0000 4424611 1583477101.70 151.4681 59.9991 32.0000 1.9742 1.9751 416.9749 417.2026 0.0343 -1.0000 -1.0000 4424690 1583477101.80 151.4681 59.9991 32.0000 1.9754 1.9763 416.9312 417.1590 0.0342 -1.0000 -1.0000 4424752 1583477101.90 151.4681 59.9991 32.0000 1.9752 1.9761 416.9467 417.1742 0.0343 -1.0000 -1.0000 4424815 1583477102.00 151.4681 59.9991 32.0000 1.9752 1.9761 417.0777 417.3050 0.0342 -1.0000 -1.0000 4424877 1583477102.10 151.4681 59.9991 32.0000 1.9752 1.9761 417.0831 417.3113 0.0343 -1.0000 -1.0000 4424955 1583477102.20 151.4716 59.9991 32.0000 1.9746 1.9754 417.0564 417.2849 0.0344 -1.0000 -1.0000 4425018 1583477102.30 151.4716 59.9991 32.0000 1.9759 1.9767 416.9736 417.2011 0.0342 -1.0000 -1.0000 4425081 1583477102.40 151.4716 59.9991 32.0000 1.9758 1.9767 416.8977 417.1250 0.0342 -1.0000 -1.0000 4425268 1583477102.50 151.4716 59.9991 32.0000 1.9763 1.9772 416.8723 417.1004 0.0344 -1.0000 -1.0000 4425331 1583477102.60 151.4716 59.9991 32.0000 1.9751 1.9760 417.0568 417.2851 0.0343 -1.0000 -1.0000 4425393 1583477102.70 151.4661 59.9991 32.0000 1.9746 1.9755 417.0546 417.2825 0.0343 -1.0000 -1.0000 4425471 1583477102.80 151.4661 59.9991 32.0000 1.9751 1.9759 417.0970 417.3250 0.0344 -1.0000 -1.0000 4425534 1583477102.90 151.4661 59.9991 32.0000 1.9754 1.9763 416.9369 417.1649 0.0343 -1.0000 -1.0000 4425596 1583477103.00 151.4661 59.9991 32.0000 1.9751 1.9759 416.9991 417.2264 0.0342 -1.0000 -1.0000 4425799 1583477103.10 151.4661 59.9991 32.0000 1.9746 1.9754 417.1834 417.4116 0.0343 -1.0000 -1.0000 4425861 1583477103.20 151.4682 59.9991 32.0000 1.9746 1.9755 417.0852 417.3135 0.0344 -1.0000 -1.0000 4425924 1583477103.30 151.4882 59.9991 32.0000 1.9753 1.9762 416.9466 417.1752 0.0344 -1.0000 -1.0000 4425987 1583477103.40 151.4882 59.9991 32.0000 1.9760 1.9769 416.8413 417.0683 0.0342 -1.0000 -1.0000 4426049 1583477103.50 151.4882 59.9991 32.0000 1.9762 1.9771 416.9746 417.2021 0.0343 -1.0000 -1.0000 4426299 1583477103.60 151.4882 59.9991 32.0000 1.9748 1.9756 417.0013 417.2296 0.0344 -1.0000 -1.0000 4426361 1583477103.70 151.4882 59.9991 32.0000 1.9745 1.9754 417.0400 417.2680 0.0343 -1.0000 -1.0000 4426424 1583477103.80 151.4855 59.9991 32.0000 1.9747 1.9756 417.0606 417.2881 0.0343 -1.0000 -1.0000 4426502 1583477103.90 151.4807 59.9991 32.0000 1.9757 1.9766 416.9309 417.1589 0.0343 -1.0000 -1.0000 4426565 1583477104.00 151.4807 59.9991 32.0000 1.9753 1.9761 416.8353 417.0629 0.0342 -1.0000 -1.0000 4427299 1583477104.10 151.4807 59.9991 32.0000 1.9756 1.9765 416.9389 417.1662 0.0343 -1.0000 -1.0000 4427361 1583477104.20 151.4807 59.9991 32.0000 1.9745 1.9754 417.0363 417.2642 0.0343 -1.0000 -1.0000 4427455 1583477104.30 151.4807 59.9991 32.0000 1.9753 1.9761 416.9854 417.2134 0.0343 -1.0000 -1.0000 4427518 1583477104.40 151.4975 59.9991 32.0000 1.9754 1.9763 416.9088 417.1366 0.0343 -1.0000 -1.0000 4427596 1583477104.50 151.4975 59.9991 32.0000 1.9751 1.9760 416.8198 417.0478 0.0343 -1.0000 -1.0000 4427643 1583477104.60 151.4975 59.9991 32.0000 1.9750 1.9759 416.8530 417.0809 0.0343 -1.0000 -1.0000 4427705 1583477104.70 151.4975 59.9991 32.0000 1.9740 1.9749 416.9529 417.1800 0.0342 -1.0000 -1.0000 4427783 1583477104.80 151.4975 59.9991 32.0000 1.9740 1.9749 417.1147 417.3434 0.0344 -1.0000 -1.0000 4427846 1583477104.90 151.4674 59.9990 32.0000 1.9751 1.9760 417.0127 417.2405 0.0342 -1.0000 -1.0000 4427908 1583477105.00 151.4674 59.9990 32.0000 1.9749 1.9758 416.9361 417.1633 0.0342 -1.0000 -1.0000 4428111 1583477105.10 151.4674 59.9990 32.0000 1.9752 1.9761 416.8684 417.0970 0.0344 -1.0000 -1.0000 4428174 1583477105.20 151.4674 59.9990 32.0000 1.9751 1.9760 416.8488 417.0770 0.0343 -1.0000 -1.0000 4428252 1583477105.30 151.4674 59.9990 32.0000 1.9751 1.9760 416.9723 417.2002 0.0343 -1.0000 -1.0000 4428315 1583477105.40 151.4647 59.9990 32.0000 1.9747 1.9756 417.0122 417.2400 0.0343 -1.0000 -1.0000 4428377 1583477105.50 151.4525 59.9990 32.0000 1.9750 1.9759 416.9102 417.1384 0.0344 -1.0000 -1.0000 4428533 1583477105.60 151.4946 59.9990 32.0000 1.9743 1.9752 416.8471 417.0755 0.0343 -1.0000 -1.0000 4428596 1583477105.70 151.4946 59.9990 32.0000 1.9748 1.9757 416.7813 417.0098 0.0344 -1.0000 -1.0000 4428658 1583477105.80 151.4946 59.9990 32.0000 1.9747 1.9756 416.9215 417.1492 0.0343 -1.0000 -1.0000 4428721 1583477105.90 151.4946 59.9990 32.0000 1.9750 1.9758 417.1206 417.3490 0.0344 -1.0000 -1.0000 4428784 1583477106.00 151.4946 59.9990 32.0000 1.9749 1.9758 417.0953 417.3234 0.0343 -1.0000 -1.0000 4428846 1583477106.10 151.4946 59.9990 32.0000 1.9747 1.9756 416.9704 417.1988 0.0343 -1.0000 -1.0000 4428955 1583477106.20 151.4946 59.9990 32.0000 1.9759 1.9768 416.9264 417.1536 0.0342 -1.0000 -1.0000 4429034 1583477106.30 151.4946 59.9990 32.0000 1.9759 1.9767 416.9020 417.1298 0.0343 -1.0000 -1.0000 4429096 1583477106.40 151.4946 59.9990 32.0000 1.9759 1.9768 417.0764 417.3033 0.0342 -1.0000 -1.0000 4429158 1583477106.50 151.4946 59.9990 32.0000 1.9754 1.9763 417.0225 417.2507 0.0343 -1.0000 -1.0000 4429221 1583477106.60 151.4245 59.9990 32.0000 1.9752 1.9761 417.0149 417.2430 0.0343 -1.0000 -1.0000 4429284 1583477106.70 151.4245 59.9990 32.0000 1.9748 1.9757 416.9323 417.1598 0.0342 -1.0000 -1.0000 4429361 1583477106.80 151.4245 59.9990 32.0000 1.9747 1.9756 416.9779 417.2059 0.0344 -1.0000 -1.0000 4429424 1583477106.90 151.4245 59.9990 32.0000 1.9743 1.9752 417.2201 417.4497 0.0344 -1.0000 -1.0000 4429487 1583477107.00 151.4245 59.9990 32.0000 1.9759 1.9768 417.0458 417.2729 0.0342 -1.0000 -1.0000 4429565 1583477107.10 151.4245 59.9990 32.0000 1.9763 1.9771 416.9492 417.1765 0.0342 -1.0000 -1.0000 4430455 1583477107.20 151.4718 59.9990 32.0000 1.9760 1.9769 416.9369 417.1653 0.0343 -1.0000 -1.0000 4430518 1583477107.30 151.4718 59.9990 32.0000 1.9753 1.9762 417.0893 417.3163 0.0343 -1.0000 -1.0000 4430580 1583477107.40 151.4718 59.9990 32.0000 1.9747 1.9756 417.1369 417.3656 0.0344 -1.0000 -1.0000 4430643 1583477107.50 151.4718 59.9990 32.0000 1.9750 1.9759 417.2022 417.4305 0.0343 -1.0000 -1.0000 4430721 1583477107.60 151.4718 59.9990 32.0000 1.9749 1.9758 417.1072 417.3355 0.0344 -1.0000 -1.0000 4430784 1583477107.70 151.5376 59.9990 32.0000 1.9757 1.9766 416.9232 417.1518 0.0344 -1.0000 -1.0000 4430846 1583477107.80 151.5376 59.9990 32.0000 1.9750 1.9759 416.8716 417.1002 0.0344 -1.0000 -1.0000 4430924 1583477107.90 151.5376 59.9990 32.0000 1.9756 1.9765 417.0714 417.2991 0.0343 -1.0000 -1.0000 4430987 1583477108.00 151.5376 59.9990 32.0000 1.9751 1.9760 417.1601 417.3880 0.0343 -1.0000 -1.0000 4431049 1583477108.10 151.5376 59.9990 32.0000 1.9750 1.9759 417.1963 417.4242 0.0343 -1.0000 -1.0000 4431127 1583477108.20 151.5582 59.9990 32.0000 1.9753 1.9762 417.0878 417.3163 0.0344 -1.0000 -1.0000 4431190 1583477108.30 151.5600 59.9990 32.0000 1.9769 1.9778 416.9569 417.1854 0.0343 -1.0000 -1.0000 4431268 1583477108.40 151.5600 59.9990 32.0000 1.9761 1.9770 417.0219 417.2501 0.0344 -1.0000 -1.0000 4431346 1583477108.50 151.5600 59.9990 32.0000 1.9746 1.9755 417.0591 417.2862 0.0342 -1.0000 -1.0000 4431408 1583477108.60 151.5600 59.9990 32.0000 1.9750 1.9759 417.1655 417.3935 0.0344 -1.0000 -1.0000 4431487 1583477108.70 151.5600 59.9990 32.0000 1.9761 1.9769 417.0409 417.2695 0.0343 -1.0000 -1.0000 4431549 1583477108.80 151.5600 59.9990 32.0000 1.9756 1.9765 416.9265 417.1540 0.0342 -1.0000 -1.0000 4431611 1583477108.90 151.5600 59.9990 32.0000 1.9748 1.9757 416.9490 417.1771 0.0343 -1.0000 -1.0000 4431674 1583477109.00 151.5600 59.9990 32.0000 1.9749 1.9758 417.1180 417.3456 0.0343 -1.0000 -1.0000 4431752 1583477109.10 151.5600 59.9990 32.0000 1.9751 1.9760 417.1398 417.3683 0.0344 -1.0000 -1.0000 4431815 1583477109.20 151.5600 59.9990 32.0000 1.9753 1.9761 416.9657 417.1946 0.0345 -1.0000 -1.0000 4432784 1583477109.30 151.6059 59.9990 32.0000 1.9754 1.9763 416.8811 417.1096 0.0344 -1.0000 -1.0000 4432846 1583477109.40 151.6062 59.9990 32.0000 1.9750 1.9759 416.9316 417.1606 0.0345 -1.0000 -1.0000 4432893 1583477109.50 151.6062 59.9990 32.0000 1.9752 1.9761 417.1033 417.3316 0.0343 -1.0000 -1.0000 4432971 1583477109.60 151.6062 59.9990 32.0000 1.9745 1.9753 417.1540 417.3822 0.0343 -1.0000 -1.0000 4433033 1583477109.70 151.6062 59.9990 32.0000 1.9748 1.9757 417.0778 417.3058 0.0343 -1.0000 -1.0000 4433096 1583477109.80 151.6062 59.9990 32.0000 1.9748 1.9757 416.9804 417.2089 0.0344 -1.0000 -1.0000 4433174 1583477109.90 151.6003 59.9991 32.0000 1.9752 1.9761 416.8844 417.1127 0.0344 -1.0000 -1.0000 4433237 1583477110.00 151.4922 59.9997 32.0000 1.9750 1.9759 417.0020 417.2302 0.0343 -1.0000 -1.0000 4433299 1583477110.10 151.4922 59.9997 32.0000 1.9747 1.9756 417.0670 417.2949 0.0343 -1.0000 -1.0000 4433361 1583477110.20 151.4922 59.9997 32.0000 1.9750 1.9759 417.0540 417.2828 0.0345 -1.0000 -1.0000 4433424 1583477110.30 151.4922 59.9997 32.0000 1.9752 1.9761 417.0057 417.2344 0.0343 -1.0000 -1.0000 4433487 1583477110.40 151.4922 59.9997 32.0000 1.9750 1.9759 416.9785 417.2067 0.0343 -1.0000 -1.0000 4433565 1583477110.50 151.4089 59.9997 32.0000 1.9748 1.9757 417.0594 417.2878 0.0344 -1.0000 -1.0000 4433627 1583477110.60 151.4089 59.9997 32.0000 1.9744 1.9752 417.1732 417.4015 0.0344 -1.0000 -1.0000 4433690 1583477110.70 151.4089 59.9997 32.0000 1.9738 1.9747 417.0491 417.2785 0.0344 -1.0000 -1.0000 4433768 1583477110.80 151.4089 59.9997 32.0000 1.9754 1.9763 416.9020 417.1299 0.0344 -1.0000 -1.0000 4433830 1583477110.90 151.4089 59.9997 32.0000 1.9755 1.9764 416.8838 417.1126 0.0344 -1.0000 -1.0000 4433893 1583477111.00 151.4089 59.9997 32.0000 1.9751 1.9760 416.8571 417.0860 0.0344 -1.0000 -1.0000 4433955 1583477111.10 151.4089 59.9997 32.0000 1.9752 1.9761 416.9643 417.1917 0.0343 -1.0000 -1.0000 4434018 1583477111.20 151.4089 59.9997 32.0000 1.9754 1.9763 416.9556 417.1840 0.0343 -1.0000 -1.0000 4434096 1583477111.30 151.4089 59.9997 32.0000 1.9756 1.9765 416.8818 417.1094 0.0342 -1.0000 -1.0000 4434471 1583477111.40 151.4089 59.9997 32.0000 1.9757 1.9766 416.8525 417.0791 0.0342 -1.0000 -1.0000 4434533 1583477111.50 151.4089 59.9997 32.0000 1.9746 1.9755 416.9473 417.1749 0.0344 -1.0000 -1.0000 4434611 1583477111.60 151.5245 59.9997 32.0000 1.9742 1.9751 417.0658 417.2946 0.0344 -1.0000 -1.0000 4434674 1583477111.70 151.5245 59.9997 32.0000 1.9743 1.9752 417.0783 417.3058 0.0343 -1.0000 -1.0000 4434737 1583477111.80 151.5245 59.9997 32.0000 1.9751 1.9760 417.1017 417.3301 0.0344 -1.0000 -1.0000 4434987 1583477111.90 151.5245 59.9997 32.0000 1.9760 1.9769 416.9667 417.1949 0.0343 -1.0000 -1.0000 4435049 1583477112.00 151.5245 59.9997 32.0000 1.9762 1.9771 416.8590 417.0880 0.0345 -1.0000 -1.0000 4435111 1583477112.10 151.5245 59.9997 32.0000 1.9763 1.9772 416.8888 417.1161 0.0341 -1.0000 -1.0000 4435174 1583477112.20 151.5334 59.9997 32.0000 1.9757 1.9765 416.9503 417.1771 0.0343 -1.0000 -1.0000 4435237 1583477112.30 151.5410 59.9997 32.0000 1.9754 1.9763 417.0774 417.3054 0.0343 -1.0000 -1.0000 4435299 1583477112.40 151.5410 59.9997 32.0000 1.9754 1.9763 417.1258 417.3539 0.0343 -1.0000 -1.0000 4435377 1583477112.50 151.5410 59.9997 32.0000 1.9755 1.9764 416.8761 417.1045 0.0344 -1.0000 -1.0000 4435440 1583477112.60 151.5410 59.9997 32.0000 1.9762 1.9771 416.8955 417.1239 0.0344 -1.0000 -1.0000 4435502 1583477112.70 151.5410 59.9997 32.0000 1.9754 1.9763 416.9904 417.2190 0.0344 -1.0000 -1.0000 4435581 1583477112.80 151.5618 59.9997 32.0000 1.9746 1.9754 417.0575 417.2857 0.0343 -1.0000 -1.0000 4435627 1583477112.90 151.5618 59.9997 32.0000 1.9742 1.9751 417.1288 417.3568 0.0343 -1.0000 -1.0000 4435705 1583477113.00 151.5618 59.9997 32.0000 1.9752 1.9761 416.9898 417.2175 0.0342 -1.0000 -1.0000 4435783 1583477113.10 151.5618 59.9997 32.0000 1.9760 1.9769 416.8744 417.1016 0.0343 -1.0000 -1.0000 4435846 1583477113.20 151.5618 59.9997 32.0000 1.9761 1.9770 416.8888 417.1175 0.0344 -1.0000 -1.0000 4435908 1583477113.30 151.5435 59.9997 32.0000 1.9747 1.9756 416.8380 417.0658 0.0343 -1.0000 -1.0000 4436033 1583477113.40 151.5406 59.9997 32.0000 1.9749 1.9758 416.9761 417.2041 0.0344 -1.0000 -1.0000 4436096 1583477113.50 151.5406 59.9997 32.0000 1.9740 1.9749 417.0438 417.2722 0.0343 -1.0000 -1.0000 4436174 1583477113.60 151.5406 59.9997 32.0000 1.9750 1.9758 417.0164 417.2448 0.0344 -1.0000 -1.0000 4436236 1583477113.70 151.5406 59.9997 32.0000 1.9754 1.9763 416.9048 417.1334 0.0344 -1.0000 -1.0000 4436299 1583477113.80 151.5406 59.9997 32.0000 1.9751 1.9760 416.8503 417.0787 0.0344 -1.0000 -1.0000 4436784 1583477113.90 151.5947 59.9997 32.0000 1.9758 1.9767 416.9463 417.1750 0.0344 -1.0000 -1.0000 4436846 1583477114.00 151.5947 59.9997 32.0000 1.9745 1.9753 417.0243 417.2527 0.0343 -1.0000 -1.0000 4436908 1583477114.10 151.5947 59.9997 32.0000 1.9743 1.9751 417.0893 417.3173 0.0344 -1.0000 -1.0000 4436987 1583477114.20 151.5947 59.9997 32.0000 1.9751 1.9760 417.1024 417.3311 0.0344 -1.0000 -1.0000 4437049 1583477114.30 151.5947 59.9997 32.0000 1.9761 1.9770 417.0256 417.2536 0.0343 -1.0000 -1.0000 4437283 1583477114.40 151.5947 59.9997 32.0000 1.9760 1.9769 416.9345 417.1624 0.0343 -1.0000 -1.0000 4437346 1583477114.50 151.5298 59.9997 32.0000 1.9762 1.9770 416.9332 417.1618 0.0345 -1.0000 -1.0000 4437408 1583477114.60 151.5298 59.9997 32.0000 1.9753 1.9762 417.1586 417.3868 0.0343 -1.0000 -1.0000 4437471 1583477114.70 151.5298 59.9997 32.0000 1.9750 1.9759 417.0605 417.2887 0.0343 -1.0000 -1.0000 4437565 1583477114.80 151.5298 59.9997 32.0000 1.9757 1.9766 417.0425 417.2705 0.0343 -1.0000 -1.0000 4437736 1583477114.90 151.5298 59.9997 32.0000 1.9753 1.9762 416.9555 417.1836 0.0344 -1.0000 -1.0000 4437799 1583477115.00 151.4868 59.9999 32.0000 1.9755 1.9764 416.9046 417.1331 0.0344 -1.0000 -1.0000 4437877 1583477115.10 151.4823 59.9999 32.0000 1.9748 1.9757 417.0340 417.2618 0.0343 -1.0000 -1.0000 4437940 1583477115.20 151.4823 59.9999 32.0000 1.9753 1.9761 417.0613 417.2898 0.0344 -1.0000 -1.0000 4438002 1583477115.30 151.4823 59.9999 32.0000 1.9752 1.9761 417.2388 417.4678 0.0344 -1.0000 -1.0000 4438065 1583477115.40 151.4823 59.9999 32.0000 1.9749 1.9758 416.9745 417.2024 0.0343 -1.0000 -1.0000 4438283 1583477115.50 151.4823 59.9999 32.0000 1.9757 1.9766 416.9539 417.1825 0.0344 -1.0000 -1.0000 4438362 1583477115.60 151.5297 59.9999 32.0000 1.9758 1.9767 416.8266 417.0552 0.0344 -1.0000 -1.0000 4438424 1583477115.70 151.5297 59.9999 32.0000 1.9757 1.9766 417.0066 417.2356 0.0344 -1.0000 -1.0000 4438486 1583477115.80 151.5297 59.9999 32.0000 1.9749 1.9758 417.1293 417.3579 0.0344 -1.0000 -1.0000 4438565 1583477115.90 151.5297 59.9999 32.0000 1.9756 1.9765 417.0172 417.2459 0.0344 -1.0000 -1.0000 4438987 1583477116.00 151.5297 59.9999 32.0000 1.9757 1.9766 417.0100 417.2373 0.0343 -1.0000 -1.0000 4439049 1583477116.10 151.5087 59.9999 32.0000 1.9755 1.9764 416.9279 417.1571 0.0345 -1.0000 -1.0000 4439127 1583477116.20 151.5026 59.9999 32.0000 1.9752 1.9761 417.1095 417.3379 0.0343 -1.0000 -1.0000 4439190 1583477116.30 151.5026 59.9999 32.0000 1.9750 1.9759 416.9798 417.2083 0.0344 -1.0000 -1.0000 4439252 1583477116.40 151.5026 59.9999 32.0000 1.9745 1.9754 417.1302 417.3579 0.0343 -1.0000 -1.0000 4439315 1583477116.50 151.5026 59.9999 32.0000 1.9745 1.9754 417.0325 417.2613 0.0344 -1.0000 -1.0000 4439393 1583477116.60 151.5026 59.9999 32.0000 1.9749 1.9758 416.8310 417.0592 0.0343 -1.0000 -1.0000 4439440 1583477116.70 151.4490 59.9999 32.0000 1.9761 1.9770 416.9499 417.1782 0.0344 -1.0000 -1.0000 4439518 1583477116.80 151.4490 59.9999 32.0000 1.9745 1.9754 417.0155 417.2432 0.0342 -1.0000 -1.0000 4439580 1583477116.90 151.4490 59.9999 32.0000 1.9753 1.9762 417.0353 417.2639 0.0345 -1.0000 -1.0000 4440268 1583477117.00 151.4490 59.9999 32.0000 1.9749 1.9758 416.9008 417.1288 0.0343 -1.0000 -1.0000 4440346 1583477117.10 151.4490 59.9999 32.0000 1.9757 1.9766 416.8410 417.0698 0.0344 -1.0000 -1.0000 4440408 1583477117.20 151.4490 59.9999 32.0000 1.9757 1.9766 416.8529 417.0804 0.0341 -1.0000 -1.0000 4440486 1583477117.30 151.5563 59.9999 32.0000 1.9743 1.9752 417.0398 417.2683 0.0344 -1.0000 -1.0000 4440533 1583477117.40 151.5563 59.9999 32.0000 1.9747 1.9756 417.1386 417.3673 0.0344 -1.0000 -1.0000 4440596 1583477117.50 151.5563 59.9999 32.0000 1.9748 1.9757 417.0883 417.3162 0.0343 -1.0000 -1.0000 4440674 1583477117.60 151.5563 59.9999 32.0000 1.9747 1.9755 417.0585 417.2878 0.0345 -1.0000 -1.0000 4440737 1583477117.70 151.5563 59.9999 32.0000 1.9749 1.9757 416.8405 417.0682 0.0343 -1.0000 -1.0000 4440799 1583477117.80 151.5397 59.9999 32.0000 1.9741 1.9750 416.9915 417.2199 0.0344 -1.0000 -1.0000 4440877 1583477117.90 151.5397 59.9999 32.0000 1.9747 1.9755 417.0858 417.3140 0.0343 -1.0000 -1.0000 4441018 1583477118.00 151.5397 59.9999 32.0000 1.9748 1.9757 417.1127 417.3408 0.0343 -1.0000 -1.0000 4441081 1583477118.10 151.5397 59.9999 32.0000 1.9753 1.9762 416.9489 417.1776 0.0344 -1.0000 -1.0000 4441158 1583477118.20 151.5397 59.9999 32.0000 1.9752 1.9761 416.9089 417.1371 0.0344 -1.0000 -1.0000 4441221 1583477118.30 151.4499 59.9999 32.0000 1.9741 1.9750 417.0500 417.2788 0.0345 -1.0000 -1.0000 4441284 1583477118.40 151.3564 59.9999 32.0000 1.9748 1.9757 417.0357 417.2637 0.0344 -1.0000 -1.0000 4441986 1583477118.50 151.3564 59.9999 32.0000 1.9743 1.9752 416.9917 417.2191 0.0343 -1.0000 -1.0000 4442049 1583477118.60 151.3564 59.9999 32.0000 1.9756 1.9765 416.9464 417.1746 0.0343 -1.0000 -1.0000 4442127 1583477118.70 151.3564 59.9999 32.0000 1.9759 1.9768 416.7663 416.9948 0.0344 -1.0000 -1.0000 4442205 1583477118.80 151.3564 59.9999 32.0000 1.9740 1.9748 416.8843 417.1121 0.0343 -1.0000 -1.0000 4442268 1583477118.90 151.3564 59.9999 32.0000 1.9745 1.9754 417.0323 417.2600 0.0342 -1.0000 -1.0000 4442330 1583477119.00 151.3564 59.9999 32.0000 1.9743 1.9751 417.0730 417.2999 0.0342 -1.0000 -1.0000 4442408 1583477119.10 151.3564 59.9999 32.0000 1.9736 1.9745 416.9663 417.1947 0.0344 -1.0000 -1.0000 4442471 1583477119.20 151.3564 59.9999 32.0000 1.9746 1.9755 416.9169 417.1455 0.0345 -1.0000 -1.0000 4442533 1583477119.30 151.3564 59.9999 32.0000 1.9745 1.9754 416.9115 417.1404 0.0344 -1.0000 -1.0000 4442596 1583477119.40 151.4349 59.9999 32.0000 1.9745 1.9754 417.1041 417.3332 0.0344 -1.0000 -1.0000 4442658 1583477119.50 151.4349 59.9999 32.0000 1.9744 1.9753 417.0038 417.2319 0.0343 -1.0000 -1.0000 4442752 1583477119.60 151.4349 59.9999 32.0000 1.9759 1.9768 416.9296 417.1571 0.0342 -1.0000 -1.0000 4442815 1583477119.70 151.4349 59.9999 32.0000 1.9757 1.9766 416.9111 417.1389 0.0343 -1.0000 -1.0000 4442877 1583477119.80 151.4349 59.9999 32.0000 1.9757 1.9766 416.9928 417.2217 0.0344 -1.0000 -1.0000 4442955 1583477119.90 151.4349 59.9999 32.0000 1.9744 1.9753 416.9907 417.2195 0.0344 -1.0000 -1.0000 4443018 1583477120.00 151.5047 60.0000 32.0000 1.9748 1.9757 417.0450 417.2734 0.0344 -1.0000 -1.0000 4443081 1583477120.10 151.5047 60.0000 32.0000 1.9750 1.9759 416.9771 417.2042 0.0341 -1.0000 -1.0000 4443158 1583477120.20 151.5047 60.0000 32.0000 1.9753 1.9762 416.8602 417.0872 0.0342 -1.0000 -1.0000 4443221 1583477120.30 151.5047 60.0000 32.0000 1.9761 1.9770 416.9127 417.1410 0.0344 -1.0000 -1.0000 4443284 1583477120.40 151.5047 60.0000 32.0000 1.9754 1.9763 417.0259 417.2543 0.0343 -1.0000 -1.0000 4443346 1583477120.50 151.5047 60.0000 32.0000 1.9753 1.9762 417.0710 417.2991 0.0343 -1.0000 -1.0000 4443408 1583477120.60 151.5047 60.0000 32.0000 1.9760 1.9769 416.9457 417.1745 0.0345 -1.0000 -1.0000 4443471 1583477120.70 151.5047 60.0000 32.0000 1.9761 1.9770 416.9040 417.1331 0.0344 -1.0000 -1.0000 4443549 1583477120.80 151.5047 60.0000 32.0000 1.9756 1.9765 416.8980 417.1267 0.0344 -1.0000 -1.0000 4443611 1583477120.90 151.5047 60.0000 32.0000 1.9755 1.9764 417.0367 417.2657 0.0345 -1.0000 -1.0000 4443674 1583477121.00 151.5047 60.0000 32.0000 1.9745 1.9754 417.1015 417.3308 0.0344 -1.0000 -1.0000 4443955 1583477121.10 151.5047 60.0000 32.0000 1.9754 1.9763 417.1514 417.3795 0.0343 -1.0000 -1.0000 4444018 1583477121.20 151.5405 60.0000 32.0000 1.9751 1.9760 416.9696 417.1984 0.0344 -1.0000 -1.0000 4444096 1583477121.30 151.5405 60.0000 32.0000 1.9753 1.9762 416.9491 417.1773 0.0343 -1.0000 -1.0000 4444158 1583477121.40 151.5405 60.0000 32.0000 1.9768 1.9777 416.9184 417.1464 0.0343 -1.0000 -1.0000 4444221 1583477121.50 151.5405 60.0000 32.0000 1.9757 1.9765 416.8514 417.0785 0.0342 -1.0000 -1.0000 4444502 1583477121.60 151.5405 60.0000 32.0000 1.9749 1.9757 417.1340 417.3621 0.0343 -1.0000 -1.0000 4444565 1583477121.70 151.5405 60.0000 32.0000 1.9748 1.9757 417.0706 417.2980 0.0342 -1.0000 -1.0000 4444627 1583477121.80 151.5426 60.0000 32.0000 1.9760 1.9769 416.9259 417.1538 0.0343 -1.0000 -1.0000 4444705 1583477121.90 151.5426 60.0000 32.0000 1.9758 1.9767 417.0019 417.2298 0.0343 -1.0000 -1.0000 4444768 1583477122.00 151.5426 60.0000 32.0000 1.9763 1.9772 417.1139 417.3419 0.0343 -1.0000 -1.0000 4445002 1583477122.10 151.5426 60.0000 32.0000 1.9747 1.9756 417.1569 417.3855 0.0344 -1.0000 -1.0000 4445081 1583477122.20 151.5426 60.0000 32.0000 1.9754 1.9763 417.1158 417.3435 0.0343 -1.0000 -1.0000 4445143 1583477122.30 151.5454 60.0000 32.0000 1.9760 1.9769 417.0301 417.2586 0.0343 -1.0000 -1.0000 4445205 1583477122.40 151.5528 60.0000 32.0000 1.9760 1.9769 416.9305 417.1603 0.0347 -1.0000 -1.0000 4445268 1583477122.50 151.5528 60.0000 32.0000 1.9755 1.9764 416.8808 417.1080 0.0342 -1.0000 -1.0000 4445565 1583477122.60 151.5528 60.0000 32.0000 1.9752 1.9761 417.0067 417.2343 0.0342 -1.0000 -1.0000 4445627 1583477122.70 151.5528 60.0000 32.0000 1.9744 1.9753 417.0308 417.2593 0.0345 -1.0000 -1.0000 4445736 1583477122.80 151.5528 60.0000 32.0000 1.9752 1.9761 416.9416 417.1705 0.0344 -1.0000 -1.0000 4445799 1583477122.90 151.5142 60.0000 32.0000 1.9760 1.9769 416.9075 417.1357 0.0344 -1.0000 -1.0000 4445862 1583477123.00 151.5142 60.0000 32.0000 1.9766 1.9774 416.8539 417.0827 0.0345 -1.0000 -1.0000 4445940 1583477123.10 151.5142 60.0000 32.0000 1.9746 1.9755 417.0169 417.2454 0.0344 -1.0000 -1.0000 4445986 1583477123.20 151.5142 60.0000 32.0000 1.9743 1.9752 417.1294 417.3578 0.0344 -1.0000 -1.0000 4446065 1583477123.30 151.5142 60.0000 32.0000 1.9745 1.9754 417.0983 417.3268 0.0343 -1.0000 -1.0000 4446127 1583477123.40 151.5099 60.0000 32.0000 1.9757 1.9766 416.9493 417.1774 0.0343 -1.0000 -1.0000 4446190 1583477123.50 151.4823 60.0000 32.0000 1.9754 1.9763 416.9996 417.2272 0.0342 -1.0000 -1.0000 4446268 1583477123.60 151.4823 60.0000 32.0000 1.9748 1.9757 417.0184 417.2464 0.0343 -1.0000 -1.0000 4446815 1583477123.70 151.4823 60.0000 32.0000 1.9742 1.9751 417.0883 417.3167 0.0344 -1.0000 -1.0000 4446877 1583477123.80 151.4823 60.0000 32.0000 1.9744 1.9753 417.0840 417.3121 0.0343 -1.0000 -1.0000 4446955 1583477123.90 151.4823 60.0000 32.0000 1.9747 1.9756 416.9173 417.1472 0.0346 -1.0000 -1.0000 4447034 1583477124.00 151.4766 60.0000 32.0000 1.9747 1.9756 416.9694 417.1987 0.0343 -1.0000 -1.0000 4447096 1583477124.10 151.4639 60.0000 32.0000 1.9746 1.9755 416.9770 417.2042 0.0343 -1.0000 -1.0000 4447221 1583477124.20 151.4639 60.0000 32.0000 1.9750 1.9759 417.0605 417.2894 0.0344 -1.0000 -1.0000 4447284 1583477124.30 151.4639 60.0000 32.0000 1.9758 1.9767 417.0029 417.2313 0.0343 -1.0000 -1.0000 4447346 1583477124.40 151.4639 60.0000 32.0000 1.9759 1.9768 416.8763 417.1035 0.0342 -1.0000 -1.0000 4447424 1583477124.50 151.4639 60.0000 32.0000 1.9761 1.9770 416.8402 417.0677 0.0343 -1.0000 -1.0000 4447487 1583477124.60 151.4412 59.9999 32.0000 1.9754 1.9763 416.7101 416.9374 0.0343 -1.0000 -1.0000 4447549 1583477124.70 151.4412 59.9999 32.0000 1.9749 1.9758 417.1064 417.3347 0.0343 -1.0000 -1.0000 4447627 1583477124.80 151.4412 59.9999 32.0000 1.9745 1.9754 417.1285 417.3573 0.0345 -1.0000 -1.0000 4447690 1583477124.90 151.4412 59.9999 32.0000 1.9747 1.9755 417.1192 417.3490 0.0345 -1.0000 -1.0000 4447736 1583477125.00 151.4412 59.9999 32.0000 1.9750 1.9758 416.9583 417.1860 0.0343 -1.0000 -1.0000 4447815 1583477125.10 151.4424 59.9999 32.0000 1.9760 1.9769 416.8545 417.0832 0.0344 -1.0000 -1.0000 4447986 1583477125.20 151.4463 59.9999 32.0000 1.9748 1.9757 416.9405 417.1686 0.0343 -1.0000 -1.0000 4448065 1583477125.30 151.4463 59.9999 32.0000 1.9744 1.9753 417.1070 417.3344 0.0344 -1.0000 -1.0000 4448127 1583477125.40 151.4463 59.9999 32.0000 1.9748 1.9757 417.0078 417.2358 0.0345 -1.0000 -1.0000 4448190 1583477125.50 151.4463 59.9999 32.0000 1.9748 1.9757 416.9580 417.1862 0.0343 -1.0000 -1.0000 4448268 1583477125.60 151.4463 59.9999 32.0000 1.9753 1.9762 416.8779 417.1057 0.0343 -1.0000 -1.0000 4448330 1583477125.70 151.5166 59.9999 32.0000 1.9750 1.9759 416.9152 417.1433 0.0343 -1.0000 -1.0000 4448393 1583477125.80 151.5166 59.9999 32.0000 1.9757 1.9766 417.0182 417.2465 0.0344 -1.0000 -1.0000 4448471 1583477125.90 151.5166 59.9999 32.0000 1.9743 1.9752 417.1179 417.3464 0.0344 -1.0000 -1.0000 4448533 1583477126.00 151.5166 59.9999 32.0000 1.9744 1.9753 417.0748 417.3027 0.0342 -1.0000 -1.0000 4448596 1583477126.10 151.5166 59.9999 32.0000 1.9747 1.9756 417.0440 417.2716 0.0343 -1.0000 -1.0000 4449081 1583477126.20 151.5382 59.9999 32.0000 1.9748 1.9757 417.0062 417.2343 0.0343 -1.0000 -1.0000 4449143 1583477126.30 151.5471 59.9999 32.0000 1.9743 1.9752 416.9634 417.1920 0.0344 -1.0000 -1.0000 4449205 1583477126.40 151.5471 59.9999 32.0000 1.9745 1.9754 417.1776 417.4057 0.0343 -1.0000 -1.0000 4449284 1583477126.50 151.5471 59.9999 32.0000 1.9750 1.9759 417.1306 417.3587 0.0343 -1.0000 -1.0000 4449346 1583477126.60 151.5471 59.9999 32.0000 1.9752 1.9760 416.9692 417.1968 0.0342 -1.0000 -1.0000 4449408 1583477126.70 151.5469 59.9999 32.0000 1.9756 1.9765 416.9216 417.1496 0.0343 -1.0000 -1.0000 4449486 1583477126.80 151.5451 59.9999 32.0000 1.9749 1.9758 416.9691 417.1975 0.0344 -1.0000 -1.0000 4449549 1583477126.90 151.5451 59.9999 32.0000 1.9748 1.9757 417.1640 417.3922 0.0343 -1.0000 -1.0000 4449611 1583477127.00 151.5451 59.9999 32.0000 1.9745 1.9754 417.0470 417.2748 0.0343 -1.0000 -1.0000 4449690 1583477127.10 151.5451 59.9999 32.0000 1.9747 1.9756 416.9093 417.1376 0.0344 -1.0000 -1.0000 4449752 1583477127.20 151.5451 59.9999 32.0000 1.9750 1.9759 416.8949 417.1237 0.0344 -1.0000 -1.0000 4449815 1583477127.30 151.5570 59.9999 32.0000 1.9749 1.9758 417.0007 417.2297 0.0344 -1.0000 -1.0000 4449877 1583477127.40 151.5570 59.9999 32.0000 1.9750 1.9759 417.1361 417.3643 0.0344 -1.0000 -1.0000 4449940 1583477127.50 151.5570 59.9999 32.0000 1.9751 1.9760 417.0476 417.2765 0.0344 -1.0000 -1.0000 4450018 1583477127.60 151.5570 59.9999 32.0000 1.9753 1.9762 416.9313 417.1600 0.0344 -1.0000 -1.0000 4450080 1583477127.70 151.5570 59.9999 32.0000 1.9756 1.9765 416.7954 417.0245 0.0344 -1.0000 -1.0000 4450486 1583477127.80 151.5413 59.9999 32.0000 1.9744 1.9753 417.0077 417.2359 0.0344 -1.0000 -1.0000 4450565 1583477127.90 151.5216 59.9999 32.0000 1.9745 1.9754 417.1030 417.3321 0.0345 -1.0000 -1.0000 4450627 1583477128.00 151.5216 59.9999 32.0000 1.9743 1.9752 417.1196 417.3485 0.0344 -1.0000 -1.0000 4450690 1583477128.10 151.5216 59.9999 32.0000 1.9750 1.9758 417.0069 417.2357 0.0344 -1.0000 -1.0000 4450752 1583477128.20 151.5216 59.9999 32.0000 1.9755 1.9764 416.8698 417.0985 0.0344 -1.0000 -1.0000 4450986 1583477128.30 151.5216 59.9999 32.0000 1.9752 1.9761 416.9730 417.2011 0.0343 -1.0000 -1.0000 4451049 1583477128.40 151.5839 59.9999 32.0000 1.9747 1.9756 417.0080 417.2362 0.0343 -1.0000 -1.0000 4451111 1583477128.50 151.5839 59.9999 32.0000 1.9747 1.9755 417.0571 417.2854 0.0344 -1.0000 -1.0000 4451174 1583477128.60 151.5839 59.9999 32.0000 1.9750 1.9759 417.0152 417.2442 0.0345 -1.0000 -1.0000 4451252 1583477128.70 151.5839 59.9999 32.0000 1.9752 1.9761 416.9476 417.1759 0.0343 -1.0000 -1.0000 4451486 1583477128.80 151.5839 59.9999 32.0000 1.9757 1.9766 417.0011 417.2292 0.0345 -1.0000 -1.0000 4451549 1583477128.90 151.5692 59.9999 32.0000 1.9749 1.9758 417.1062 417.3354 0.0345 -1.0000 -1.0000 4451611 1583477129.00 151.5618 59.9999 32.0000 1.9747 1.9756 417.2308 417.4589 0.0343 -1.0000 -1.0000 4451690 1583477129.10 151.5618 59.9999 32.0000 1.9755 1.9764 416.9999 417.2292 0.0345 -1.0000 -1.0000 4451736 1583477129.20 151.5618 59.9999 32.0000 1.9755 1.9764 416.9280 417.1560 0.0343 -1.0000 -1.0000 4452033 1583477129.30 151.5618 59.9999 32.0000 1.9757 1.9765 416.9143 417.1418 0.0342 -1.0000 -1.0000 4452096 1583477129.40 151.5618 59.9999 32.0000 1.9750 1.9759 417.0901 417.3186 0.0344 -1.0000 -1.0000 4452158 1583477129.50 151.4047 59.9999 32.0000 1.9749 1.9758 417.1820 417.4115 0.0345 -1.0000 -1.0000 4452221 1583477129.60 151.4047 59.9999 32.0000 1.9744 1.9753 417.1353 417.3636 0.0343 -1.0000 -1.0000 4452283 1583477129.70 151.4047 59.9999 32.0000 1.9746 1.9755 416.9498 417.1779 0.0343 -1.0000 -1.0000 4452908 1583477129.80 151.4047 59.9999 32.0000 1.9755 1.9764 416.8213 417.0497 0.0344 -1.0000 -1.0000 4452987 1583477129.90 151.4047 59.9999 32.0000 1.9748 1.9757 416.9237 417.1522 0.0344 -1.0000 -1.0000 4453049 1583477130.00 151.4284 60.0000 32.0000 1.9747 1.9756 417.0775 417.3052 0.0342 -1.0000 -1.0000 4453111 1583477130.10 151.4397 60.0001 32.0000 1.9749 1.9758 417.1878 417.4152 0.0343 -1.0000 -1.0000 4453190 1583477130.20 151.4397 60.0001 32.0000 1.9750 1.9758 417.0879 417.3173 0.0345 -1.0000 -1.0000 4453252 1583477130.30 151.4397 60.0001 32.0000 1.9756 1.9765 416.9242 417.1526 0.0343 -1.0000 -1.0000 4453315 1583477130.40 151.4397 60.0001 32.0000 1.9752 1.9761 416.9603 417.1882 0.0343 -1.0000 -1.0000 4453377 1583477130.50 151.4397 60.0001 32.0000 1.9742 1.9751 417.1156 417.3448 0.0345 -1.0000 -1.0000 4453440 1583477130.60 151.4243 60.0001 32.0000 1.9743 1.9752 417.2049 417.4336 0.0343 -1.0000 -1.0000 4453502 1583477130.70 151.4243 60.0001 32.0000 1.9752 1.9761 417.1907 417.4194 0.0344 -1.0000 -1.0000 4453581 1583477130.80 151.4243 60.0001 32.0000 1.9745 1.9754 417.0646 417.2925 0.0343 -1.0000 -1.0000 4453643 1583477130.90 151.4243 60.0001 32.0000 1.9755 1.9764 416.9876 417.2155 0.0342 -1.0000 -1.0000 4453705 1583477131.00 151.4243 60.0001 32.0000 1.9745 1.9754 417.0890 417.3170 0.0344 -1.0000 -1.0000 4453783 1583477131.10 151.4140 60.0001 32.0000 1.9745 1.9754 417.1966 417.4254 0.0344 -1.0000 -1.0000 4453846 1583477131.20 151.4140 60.0001 32.0000 1.9757 1.9766 417.1176 417.3460 0.0344 -1.0000 -1.0000 4454236 1583477131.30 151.4140 60.0001 32.0000 1.9754 1.9763 417.0089 417.2368 0.0343 -1.0000 -1.0000 4454299 1583477131.40 151.4140 60.0001 32.0000 1.9757 1.9766 416.8189 417.0485 0.0346 -1.0000 -1.0000 4454362 1583477131.50 151.4140 60.0001 32.0000 1.9758 1.9767 416.9812 417.2103 0.0344 -1.0000 -1.0000 4454424 1583477131.60 151.4228 60.0001 32.0000 1.9741 1.9750 417.0880 417.3163 0.0344 -1.0000 -1.0000 4454486 1583477131.70 151.4479 60.0001 32.0000 1.9750 1.9759 417.1718 417.4003 0.0344 -1.0000 -1.0000 4454721 1583477131.80 151.4479 60.0001 32.0000 1.9751 1.9760 417.1187 417.3470 0.0343 -1.0000 -1.0000 4454784 1583477131.90 151.4479 60.0001 32.0000 1.9748 1.9757 417.0605 417.2880 0.0342 -1.0000 -1.0000 4454846 1583477132.00 151.4479 60.0001 32.0000 1.9746 1.9755 416.9829 417.2104 0.0343 -1.0000 -1.0000 4454908 1583477132.10 151.4479 60.0001 32.0000 1.9749 1.9758 416.9639 417.1916 0.0343 -1.0000 -1.0000 4454987 1583477132.20 151.5648 60.0001 32.0000 1.9751 1.9760 417.1732 417.4010 0.0343 -1.0000 -1.0000 4455268 1583477132.30 151.5648 60.0001 32.0000 1.9749 1.9758 417.1366 417.3647 0.0343 -1.0000 -1.0000 4455331 1583477132.40 151.5648 60.0001 32.0000 1.9752 1.9761 417.1229 417.3512 0.0344 -1.0000 -1.0000 4455408 1583477132.50 151.5648 60.0001 32.0000 1.9744 1.9753 417.0256 417.2542 0.0344 -1.0000 -1.0000 4455471 1583477132.60 151.5648 60.0001 32.0000 1.9753 1.9762 416.9208 417.1493 0.0344 -1.0000 -1.0000 4455534 1583477132.70 151.5488 60.0001 32.0000 1.9751 1.9760 416.8470 417.0755 0.0344 -1.0000 -1.0000 4455611 1583477132.80 151.5407 60.0001 32.0000 1.9754 1.9763 416.9883 417.2165 0.0343 -1.0000 -1.0000 4455736 1583477132.90 151.5407 60.0001 32.0000 1.9745 1.9754 416.9951 417.2225 0.0343 -1.0000 -1.0000 4455799 1583477133.00 151.5407 60.0001 32.0000 1.9745 1.9753 417.1595 417.3891 0.0345 -1.0000 -1.0000 4455877 1583477133.10 151.5407 60.0001 32.0000 1.9741 1.9750 417.0954 417.3240 0.0345 -1.0000 -1.0000 4455940 1583477133.20 151.5394 60.0001 32.0000 1.9752 1.9761 416.9018 417.1309 0.0344 -1.0000 -1.0000 4456002 1583477133.30 151.5169 60.0001 32.0000 1.9754 1.9763 416.9849 417.2139 0.0345 -1.0000 -1.0000 4456236 1583477133.40 151.5169 60.0001 32.0000 1.9747 1.9756 417.1547 417.3833 0.0344 -1.0000 -1.0000 4456299 1583477133.50 151.5169 60.0001 32.0000 1.9741 1.9750 417.0549 417.2830 0.0343 -1.0000 -1.0000 4456377 1583477133.60 151.5169 60.0001 32.0000 1.9755 1.9764 416.9361 417.1642 0.0344 -1.0000 -1.0000 4456440 1583477133.70 151.5169 60.0001 32.0000 1.9751 1.9760 416.9007 417.1293 0.0344 -1.0000 -1.0000 4456502 1583477133.80 151.4872 60.0001 32.0000 1.9743 1.9752 416.9346 417.1633 0.0344 -1.0000 -1.0000 4456580 1583477133.90 151.4872 60.0001 32.0000 1.9743 1.9752 417.0045 417.2325 0.0343 -1.0000 -1.0000 4456643 1583477134.00 151.4872 60.0001 32.0000 1.9743 1.9752 417.1115 417.3404 0.0344 -1.0000 -1.0000 4456705 1583477134.10 151.4872 60.0001 32.0000 1.9744 1.9753 417.1453 417.3733 0.0343 -1.0000 -1.0000 4456768 1583477134.20 151.4872 60.0001 32.0000 1.9746 1.9754 417.0414 417.2695 0.0344 -1.0000 -1.0000 4456831 1583477134.30 151.4705 60.0001 32.0000 1.9746 1.9755 417.0126 417.2404 0.0343 -1.0000 -1.0000 4457721 1583477134.40 151.4431 60.0001 32.0000 1.9746 1.9755 416.9762 417.2043 0.0342 -1.0000 -1.0000 4457783 1583477134.50 151.4431 60.0001 32.0000 1.9745 1.9754 417.1141 417.3409 0.0342 -1.0000 -1.0000 4457846 1583477134.60 151.4431 60.0001 32.0000 1.9737 1.9745 417.1101 417.3379 0.0344 -1.0000 -1.0000 4457924 1583477134.70 151.4431 60.0001 32.0000 1.9749 1.9758 416.9280 417.1567 0.0344 -1.0000 -1.0000 4457986 1583477134.80 151.4431 60.0001 32.0000 1.9754 1.9763 416.9371 417.1655 0.0344 -1.0000 -1.0000 4458049 1583477134.90 151.3941 60.0000 32.0000 1.9751 1.9760 416.9180 417.1472 0.0345 -1.0000 -1.0000 4458111 1583477135.00 151.3941 60.0000 32.0000 1.9751 1.9760 416.9192 417.1477 0.0344 -1.0000 -1.0000 4458190 1583477135.10 151.3941 60.0000 32.0000 1.9755 1.9764 417.0348 417.2634 0.0344 -1.0000 -1.0000 4458252 1583477135.20 151.3941 60.0000 32.0000 1.9739 1.9748 417.1263 417.3551 0.0344 -1.0000 -1.0000 4458330 1583477135.30 151.3941 60.0000 32.0000 1.9744 1.9753 417.0826 417.3107 0.0344 -1.0000 -1.0000 4458393 1583477135.40 151.4144 60.0000 32.0000 1.9744 1.9753 417.0002 417.2291 0.0344 -1.0000 -1.0000 4458455 1583477135.50 151.4488 60.0000 32.0000 1.9752 1.9760 416.9394 417.1683 0.0345 -1.0000 -1.0000 4458518 1583477135.60 151.4488 60.0000 32.0000 1.9749 1.9758 417.0249 417.2538 0.0344 -1.0000 -1.0000 4458580 1583477135.70 151.4488 60.0000 32.0000 1.9750 1.9759 417.2292 417.4579 0.0344 -1.0000 -1.0000 4458643 1583477135.80 151.4488 60.0000 32.0000 1.9753 1.9762 417.1309 417.3593 0.0344 -1.0000 -1.0000 4458721 1583477135.90 151.4488 60.0000 32.0000 1.9752 1.9761 417.0051 417.2331 0.0343 -1.0000 -1.0000 4458784 1583477136.00 151.4377 60.0000 32.0000 1.9757 1.9766 416.8762 417.1048 0.0344 -1.0000 -1.0000 4458846 1583477136.10 151.4377 60.0000 32.0000 1.9753 1.9762 416.8900 417.1183 0.0344 -1.0000 -1.0000 4458924 1583477136.20 151.4377 60.0000 32.0000 1.9750 1.9759 417.0626 417.2911 0.0344 -1.0000 -1.0000 4458986 1583477136.30 151.4377 60.0000 32.0000 1.9745 1.9754 417.1182 417.3462 0.0343 -1.0000 -1.0000 4459049 1583477136.40 151.4377 60.0000 32.0000 1.9748 1.9757 417.0634 417.2922 0.0344 -1.0000 -1.0000 4459111 1583477136.50 151.4545 60.0000 32.0000 1.9748 1.9757 417.0184 417.2471 0.0344 -1.0000 -1.0000 4459174 1583477136.60 151.4616 60.0000 32.0000 1.9753 1.9762 416.9516 417.1810 0.0345 -1.0000 -1.0000 4459236 1583477136.70 151.4616 60.0000 32.0000 1.9747 1.9756 417.0597 417.2876 0.0343 -1.0000 -1.0000 4459315 1583477136.80 151.4616 60.0000 32.0000 1.9744 1.9752 417.0624 417.2906 0.0343 -1.0000 -1.0000 4459377 1583477136.90 151.4616 60.0000 32.0000 1.9742 1.9751 417.0843 417.3129 0.0344 -1.0000 -1.0000 4459549 1583477137.00 151.4616 60.0000 32.0000 1.9750 1.9759 416.9693 417.1988 0.0346 -1.0000 -1.0000 4459627 1583477137.10 151.5559 60.0000 32.0000 1.9761 1.9770 416.8939 417.1230 0.0344 -1.0000 -1.0000 4459690 1583477137.20 151.5559 60.0000 32.0000 1.9754 1.9763 417.0257 417.2531 0.0342 -1.0000 -1.0000 4459768 1583477137.30 151.5559 60.0000 32.0000 1.9750 1.9759 417.0980 417.3265 0.0344 -1.0000 -1.0000 4459830 1583477137.40 151.5559 60.0000 32.0000 1.9742 1.9751 417.1422 417.3718 0.0344 -1.0000 -1.0000 4500065 1583477137.50 151.5559 60.0000 32.0000 1.9750 1.9759 417.0749 417.3030 0.0344 -1.0000 -1.0000 4500127 1583477137.60 151.5580 60.0000 32.0000 1.9758 1.9767 417.0637 417.2923 0.0344 -1.0000 -1.0000 4500190 1583477137.70 151.5580 60.0000 32.0000 1.9760 1.9769 417.0021 417.2305 0.0344 -1.0000 -1.0000 4500252 1583477137.80 151.5580 60.0000 32.0000 1.9754 1.9763 417.1240 417.3526 0.0345 -1.0000 -1.0000 4500330 1583477137.90 151.5580 60.0000 32.0000 1.9748 1.9757 417.0872 417.3163 0.0344 -1.0000 -1.0000 4500565 1583477138.00 151.5580 60.0000 32.0000 1.9741 1.9750 417.0569 417.2850 0.0343 -1.0000 -1.0000 4500643 1583477138.10 151.5489 60.0000 32.0000 1.9755 1.9764 416.9997 417.2277 0.0343 -1.0000 -1.0000 4500705 1583477138.20 151.5378 60.0000 32.0000 1.9759 1.9768 416.8047 417.0336 0.0345 -1.0000 -1.0000 4500768 1583477138.30 151.5378 60.0000 32.0000 1.9752 1.9761 416.8701 417.0982 0.0343 -1.0000 -1.0000 4500830 1583477138.40 151.5378 60.0000 32.0000 1.9750 1.9759 416.9473 417.1759 0.0344 -1.0000 -1.0000 4500908 1583477138.50 151.5378 60.0000 32.0000 1.9745 1.9754 417.1160 417.3446 0.0344 -1.0000 -1.0000 4501486 1583477138.60 151.5378 60.0000 32.0000 1.9753 1.9762 417.0546 417.2831 0.0344 -1.0000 -1.0000 4501549 1583477138.70 151.4588 60.0000 32.0000 1.9754 1.9763 416.9751 417.2038 0.0344 -1.0000 -1.0000 4501627 1583477138.80 151.4588 60.0000 32.0000 1.9750 1.9759 416.8866 417.1157 0.0345 -1.0000 -1.0000 4501690 1583477138.90 151.4588 60.0000 32.0000 1.9754 1.9763 416.9719 417.2005 0.0344 -1.0000 -1.0000 4501752 1583477139.00 151.4588 60.0000 32.0000 1.9744 1.9752 417.1028 417.3304 0.0342 -1.0000 -1.0000 4501986 1583477139.10 151.4588 60.0000 32.0000 1.9746 1.9755 416.9253 417.1533 0.0343 -1.0000 -1.0000 4502049 1583477139.20 151.4339 60.0000 32.0000 1.9753 1.9761 416.8631 417.0910 0.0343 -1.0000 -1.0000 4502127 1583477139.30 151.4045 60.0000 32.0000 1.9745 1.9754 416.8875 417.1159 0.0344 -1.0000 -1.0000 4502190 1583477139.40 151.4045 60.0000 32.0000 1.9745 1.9754 417.0824 417.3114 0.0345 -1.0000 -1.0000 4502252 1583477139.50 151.4045 60.0000 32.0000 1.9745 1.9754 417.0661 417.2948 0.0343 -1.0000 -1.0000 4502502 1583477139.60 151.4045 60.0000 32.0000 1.9755 1.9764 417.0390 417.2670 0.0345 -1.0000 -1.0000 4502565 1583477139.70 151.4045 60.0000 32.0000 1.9751 1.9760 416.9325 417.1614 0.0344 -1.0000 -1.0000 4502627 1583477139.80 151.3915 59.9992 32.0000 1.9755 1.9764 416.9056 417.1331 0.0343 -1.0000 -1.0000 4502690 1583477139.90 151.3915 59.9992 32.0000 1.9755 1.9764 416.8839 417.1121 0.0342 -1.0000 -1.0000 4502752 1583477140.00 151.3915 59.9992 32.0000 1.9749 1.9758 416.8703 417.0990 0.0345 -1.0000 -1.0000 4502986 1583477140.10 151.3915 59.9992 32.0000 1.9752 1.9761 416.8949 417.1230 0.0343 -1.0000 -1.0000 4503065 1583477140.20 151.3915 59.9992 32.0000 1.9750 1.9759 416.8776 417.1052 0.0343 -1.0000 -1.0000 4503127 1583477140.30 151.3915 59.9992 32.0000 1.9761 1.9770 416.9043 417.1320 0.0343 -1.0000 -1.0000 4503190 1583477140.40 151.3915 59.9992 32.0000 1.9748 1.9757 416.9575 417.1859 0.0344 -1.0000 -1.0000 4503268 1583477140.50 151.3915 59.9992 32.0000 1.9747 1.9756 417.0722 417.3002 0.0343 -1.0000 -1.0000 4503518 1583477140.60 151.4899 59.9992 32.0000 1.9751 1.9760 417.0386 417.2667 0.0343 -1.0000 -1.0000 4503581 1583477140.70 151.4899 59.9992 32.0000 1.9749 1.9758 416.9576 417.1858 0.0344 -1.0000 -1.0000 4503659 1583477140.80 151.4899 59.9992 32.0000 1.9756 1.9765 416.9763 417.2050 0.0344 -1.0000 -1.0000 4503721 1583477140.90 151.4899 59.9992 32.0000 1.9751 1.9760 416.8774 417.1062 0.0345 -1.0000 -1.0000 4503783 1583477141.00 151.4899 59.9992 32.0000 1.9738 1.9747 417.0379 417.2666 0.0344 -1.0000 -1.0000 4503846 1583477141.10 151.5060 59.9992 32.0000 1.9742 1.9751 417.0749 417.3028 0.0343 -1.0000 -1.0000 4503908 1583477141.20 151.5060 59.9992 32.0000 1.9743 1.9752 417.0921 417.3212 0.0344 -1.0000 -1.0000 4504002 1583477141.30 151.5060 59.9992 32.0000 1.9760 1.9768 416.9189 417.1474 0.0344 -1.0000 -1.0000 4504065 1583477141.40 151.5060 59.9992 32.0000 1.9750 1.9759 416.9169 417.1452 0.0344 -1.0000 -1.0000 4504127 1583477141.50 151.5060 59.9992 32.0000 1.9752 1.9761 416.9989 417.2271 0.0343 -1.0000 -1.0000 4504236 1583477141.60 151.5183 59.9992 32.0000 1.9753 1.9762 417.1483 417.3768 0.0344 -1.0000 -1.0000 4504299 1583477141.70 151.5376 59.9992 32.0000 1.9747 1.9756 417.0538 417.2817 0.0342 -1.0000 -1.0000 4504362 1583477141.80 151.5376 59.9992 32.0000 1.9754 1.9763 416.8457 417.0729 0.0342 -1.0000 -1.0000 4504440 1583477141.90 151.5376 59.9992 32.0000 1.9760 1.9769 416.8629 417.0915 0.0344 -1.0000 -1.0000 4504502 1583477142.00 151.5376 59.9992 32.0000 1.9748 1.9757 416.9401 417.1680 0.0343 -1.0000 -1.0000 4504565 1583477142.10 151.5376 59.9992 32.0000 1.9747 1.9756 417.1013 417.3299 0.0344 -1.0000 -1.0000 4504643 1583477142.20 151.5441 59.9992 32.0000 1.9753 1.9762 417.1751 417.4036 0.0343 -1.0000 -1.0000 4504705 1583477142.30 151.5441 59.9992 32.0000 1.9741 1.9750 417.0260 417.2542 0.0344 -1.0000 -1.0000 4504768 1583477142.40 151.5441 59.9992 32.0000 1.9747 1.9756 416.9795 417.2085 0.0344 -1.0000 -1.0000 4504831 1583477142.50 151.5441 59.9992 32.0000 1.9753 1.9762 416.8589 417.0866 0.0343 -1.0000 -1.0000 4504893 1583477142.60 151.5441 59.9992 32.0000 1.9750 1.9759 416.9372 417.1661 0.0344 -1.0000 -1.0000 4505783 1583477142.70 151.5540 59.9992 32.0000 1.9749 1.9758 417.0159 417.2436 0.0342 -1.0000 -1.0000 4505846 1583477142.80 151.5548 59.9992 32.0000 1.9746 1.9755 417.0225 417.2505 0.0343 -1.0000 -1.0000 4505908 1583477142.90 151.5548 59.9992 32.0000 1.9754 1.9763 416.9720 417.1997 0.0343 -1.0000 -1.0000 4505971 1583477143.00 151.5548 59.9992 32.0000 1.9758 1.9766 416.9265 417.1546 0.0343 -1.0000 -1.0000 4506049 1583477143.10 151.5548 59.9992 32.0000 1.9762 1.9771 416.8833 417.1113 0.0343 -1.0000 -1.0000 4506111 1583477143.20 151.5461 59.9992 32.0000 1.9750 1.9758 416.9070 417.1348 0.0343 -1.0000 -1.0000 4506174 1583477143.30 151.4481 59.9992 32.0000 1.9744 1.9752 417.0353 417.2640 0.0344 -1.0000 -1.0000 4506236 1583477143.40 151.4481 59.9992 32.0000 1.9740 1.9748 417.0691 417.2970 0.0343 -1.0000 -1.0000 4506299 1583477143.50 151.4481 59.9992 32.0000 1.9745 1.9754 417.0093 417.2374 0.0343 -1.0000 -1.0000 4506393 1583477143.60 151.4481 59.9992 32.0000 1.9749 1.9758 416.9155 417.1440 0.0344 -1.0000 -1.0000 4506486 1583477143.70 151.4481 59.9992 32.0000 1.9745 1.9754 416.9954 417.2244 0.0345 -1.0000 -1.0000 4506549 1583477143.80 151.4612 59.9992 32.0000 1.9741 1.9750 417.0284 417.2561 0.0342 -1.0000 -1.0000 4506627 1583477143.90 151.4612 59.9992 32.0000 1.9752 1.9761 417.1365 417.3647 0.0343 -1.0000 -1.0000 4506690 1583477144.00 151.4612 59.9992 32.0000 1.9755 1.9764 416.9650 417.1936 0.0344 -1.0000 -1.0000 4506752 1583477144.10 151.4612 59.9992 32.0000 1.9757 1.9766 416.9167 417.1456 0.0345 -1.0000 -1.0000 4507002 1583477144.20 151.4612 59.9992 32.0000 1.9753 1.9762 416.9195 417.1487 0.0345 -1.0000 -1.0000 4507065 1583477144.30 151.4612 59.9992 32.0000 1.9760 1.9769 416.8100 417.0387 0.0344 -1.0000 -1.0000 4507127 1583477144.40 151.4914 59.9992 32.0000 1.9744 1.9753 416.9720 417.2006 0.0344 -1.0000 -1.0000 4507221 1583477144.50 151.4914 59.9992 32.0000 1.9752 1.9761 417.0066 417.2341 0.0343 -1.0000 -1.0000 4507299 1583477144.60 151.4914 59.9992 32.0000 1.9756 1.9765 417.0766 417.3048 0.0344 -1.0000 -1.0000 4507362 1583477144.70 151.4914 59.9992 32.0000 1.9754 1.9763 416.9429 417.1715 0.0344 -1.0000 -1.0000 4507424 1583477144.80 151.4914 59.9992 32.0000 1.9759 1.9768 416.9233 417.1520 0.0344 -1.0000 -1.0000 4507486 1583477144.90 151.5274 59.9993 32.0000 1.9756 1.9765 416.9366 417.1633 0.0342 -1.0000 -1.0000 4507549 1583477145.00 151.5274 59.9993 32.0000 1.9749 1.9758 417.1432 417.3710 0.0343 -1.0000 -1.0000 4507627 1583477145.10 151.5274 59.9993 32.0000 1.9751 1.9760 417.0258 417.2540 0.0344 -1.0000 -1.0000 4508033 1583477145.20 151.5274 59.9993 32.0000 1.9753 1.9762 416.8791 417.1071 0.0343 -1.0000 -1.0000 4508096 1583477145.30 151.5274 59.9993 32.0000 1.9760 1.9769 416.8477 417.0762 0.0343 -1.0000 -1.0000 4508158 1583477145.40 151.5274 59.9993 32.0000 1.9752 1.9761 416.8002 417.0286 0.0345 -1.0000 -1.0000 4508221 1583477145.50 151.5680 59.9993 32.0000 1.9745 1.9753 416.9608 417.1900 0.0345 -1.0000 -1.0000 4508299 1583477145.60 151.5680 59.9993 32.0000 1.9748 1.9757 417.0897 417.3187 0.0344 -1.0000 -1.0000 4508362 1583477145.70 151.5680 59.9993 32.0000 1.9741 1.9750 416.9983 417.2272 0.0345 -1.0000 -1.0000 4508549 1583477145.80 151.5680 59.9993 32.0000 1.9753 1.9762 416.8855 417.1141 0.0344 -1.0000 -1.0000 4508627 1583477145.90 151.5680 59.9993 32.0000 1.9747 1.9756 416.9619 417.1905 0.0344 -1.0000 -1.0000 4508690 1583477146.00 151.4547 59.9993 32.0000 1.9743 1.9752 417.1025 417.3306 0.0343 -1.0000 -1.0000 4508752 1583477146.10 151.4547 59.9993 32.0000 1.9737 1.9746 417.0482 417.2763 0.0343 -1.0000 -1.0000 4508815 1583477146.20 151.4547 59.9993 32.0000 1.9753 1.9762 416.9855 417.2139 0.0344 -1.0000 -1.0000 4509096 1583477146.30 151.4547 59.9993 32.0000 1.9751 1.9760 416.8767 417.1047 0.0343 -1.0000 -1.0000 4509159 1583477146.40 151.4547 59.9993 32.0000 1.9750 1.9759 416.8545 417.0825 0.0344 -1.0000 -1.0000 4509236 1583477146.50 151.4552 59.9993 32.0000 1.9742 1.9751 416.9306 417.1590 0.0344 -1.0000 -1.0000 4509299 1583477146.60 151.4587 59.9993 32.0000 1.9745 1.9754 417.0895 417.3183 0.0344 -1.0000 -1.0000 4509362 1583477146.70 151.4587 59.9993 32.0000 1.9747 1.9756 417.1853 417.4133 0.0343 -1.0000 -1.0000 4509643 1583477146.80 151.4587 59.9993 32.0000 1.9749 1.9758 416.9256 417.1541 0.0344 -1.0000 -1.0000 4509721 1583477146.90 151.4587 59.9993 32.0000 1.9758 1.9767 416.8262 417.0548 0.0344 -1.0000 -1.0000 4509783 1583477147.00 151.4587 59.9993 32.0000 1.9752 1.9761 416.9044 417.1324 0.0343 -1.0000 -1.0000 4509846 1583477147.10 151.4780 59.9993 32.0000 1.9748 1.9757 417.0264 417.2545 0.0344 -1.0000 -1.0000 4509908 1583477147.20 151.4780 59.9993 32.0000 1.9750 1.9759 416.9633 417.1923 0.0344 -1.0000 -1.0000 4509986 1583477147.30 151.4780 59.9993 32.0000 1.9756 1.9765 416.9539 417.1820 0.0343 -1.0000 -1.0000 4510049 1583477147.40 151.4780 59.9993 32.0000 1.9753 1.9762 416.8630 417.0909 0.0343 -1.0000 -1.0000 4510111 1583477147.50 151.4780 59.9993 32.0000 1.9755 1.9764 416.9475 417.1767 0.0346 -1.0000 -1.0000 4510190 1583477147.60 151.4666 59.9993 32.0000 1.9749 1.9758 416.9648 417.1944 0.0345 -1.0000 -1.0000 4510236 1583477147.70 151.4646 59.9993 32.0000 1.9745 1.9754 417.0769 417.3058 0.0344 -1.0000 -1.0000 4510846 1583477147.80 151.4646 59.9993 32.0000 1.9756 1.9765 417.0471 417.2755 0.0344 -1.0000 -1.0000 4510924 1583477147.90 151.4646 59.9993 32.0000 1.9760 1.9769 416.9229 417.1512 0.0343 -1.0000 -1.0000 4510986 1583477148.00 151.4646 59.9993 32.0000 1.9758 1.9767 416.8353 417.0621 0.0342 -1.0000 -1.0000 4511049 1583477148.10 151.4646 59.9993 32.0000 1.9753 1.9762 416.9139 417.1426 0.0344 -1.0000 -1.0000 4511127 1583477148.20 151.4650 59.9993 32.0000 1.9750 1.9758 416.9849 417.2128 0.0343 -1.0000 -1.0000 4511190 1583477148.30 151.4838 59.9993 32.0000 1.9751 1.9760 416.9047 417.1329 0.0344 -1.0000 -1.0000 4511252 1583477148.40 151.4838 59.9993 32.0000 1.9757 1.9765 416.8536 417.0818 0.0343 -1.0000 -1.0000 4511330 1583477148.50 151.4838 59.9993 32.0000 1.9749 1.9758 416.8667 417.0942 0.0343 -1.0000 -1.0000 4511377 1583477148.60 151.4838 59.9993 32.0000 1.9750 1.9759 416.9283 417.1570 0.0345 -1.0000 -1.0000 4511455 1583477148.70 151.4838 59.9993 32.0000 1.9743 1.9752 416.9413 417.1692 0.0343 -1.0000 -1.0000 4511752 1583477148.80 151.4844 59.9993 32.0000 1.9745 1.9754 417.0403 417.2688 0.0344 -1.0000 -1.0000 4511815 1583477148.90 151.4845 59.9993 32.0000 1.9746 1.9755 416.9991 417.2275 0.0344 -1.0000 -1.0000 4511877 1583477149.00 151.4845 59.9993 32.0000 1.9754 1.9763 416.8485 417.0762 0.0343 -1.0000 -1.0000 4511940 1583477149.10 151.4845 59.9993 32.0000 1.9749 1.9758 416.7313 416.9602 0.0344 -1.0000 -1.0000 4512018 1583477149.20 151.4845 59.9993 32.0000 1.9746 1.9755 416.8533 417.0814 0.0343 -1.0000 -1.0000 4512252 1583477149.30 151.4860 59.9993 32.0000 1.9743 1.9752 417.0074 417.2358 0.0344 -1.0000 -1.0000 4512315 1583477149.40 151.5022 59.9993 32.0000 1.9748 1.9757 416.9432 417.1720 0.0344 -1.0000 -1.0000 4512393 1583477149.50 151.5022 59.9993 32.0000 1.9750 1.9759 416.8934 417.1210 0.0343 -1.0000 -1.0000 4512471 1583477149.60 151.5022 59.9993 32.0000 1.9756 1.9765 416.8462 417.0734 0.0342 -1.0000 -1.0000 4512533 1583477149.70 151.5022 59.9993 32.0000 1.9747 1.9756 416.8395 417.0673 0.0343 -1.0000 -1.0000 4512768 1583477149.80 151.5022 59.9993 32.0000 1.9749 1.9758 416.9464 417.1749 0.0343 -1.0000 -1.0000 4512846 1583477149.90 151.4552 59.9995 32.0000 1.9745 1.9754 417.0502 417.2785 0.0344 -1.0000 -1.0000 4512908 1583477150.00 151.4552 59.9995 32.0000 1.9748 1.9757 417.0977 417.3265 0.0344 -1.0000 -1.0000 4513002 1583477150.10 151.4552 59.9995 32.0000 1.9747 1.9756 416.9500 417.1776 0.0343 -1.0000 -1.0000 4513081 1583477150.20 151.4552 59.9995 32.0000 1.9751 1.9760 416.8949 417.1227 0.0343 -1.0000 -1.0000 4513143 1583477150.30 151.4552 59.9995 32.0000 1.9749 1.9758 416.8749 417.1024 0.0342 -1.0000 -1.0000 4513252 1583477150.40 151.4577 59.9995 32.0000 1.9745 1.9754 416.9599 417.1881 0.0343 -1.0000 -1.0000 4513315 1583477150.50 151.4955 59.9995 32.0000 1.9753 1.9762 416.9695 417.1969 0.0343 -1.0000 -1.0000 4513377 1583477150.60 151.4955 59.9995 32.0000 1.9757 1.9766 416.8878 417.1161 0.0344 -1.0000 -1.0000 4513440 1583477150.70 151.4955 59.9995 32.0000 1.9753 1.9762 416.8469 417.0757 0.0344 -1.0000 -1.0000 4513518 1583477150.80 151.4955 59.9995 32.0000 1.9750 1.9759 416.9402 417.1673 0.0342 -1.0000 -1.0000 4514033 1583477150.90 151.4955 59.9995 32.0000 1.9745 1.9754 417.0306 417.2584 0.0343 -1.0000 -1.0000 4514080 1583477151.00 151.4527 59.9995 32.0000 1.9752 1.9761 417.0194 417.2478 0.0344 -1.0000 -1.0000 4514158 1583477151.10 151.4527 59.9995 32.0000 1.9753 1.9761 416.8964 417.1243 0.0343 -1.0000 -1.0000 4514221 1583477151.20 151.4527 59.9995 32.0000 1.9755 1.9764 416.7604 416.9876 0.0343 -1.0000 -1.0000 4514315 1583477151.30 151.4527 59.9995 32.0000 1.9753 1.9762 416.9442 417.1726 0.0344 -1.0000 -1.0000 4514486 1583477151.40 151.4527 59.9995 32.0000 1.9741 1.9750 417.0731 417.3012 0.0343 -1.0000 -1.0000 4514549 1583477151.50 151.4523 59.9995 32.0000 1.9748 1.9757 417.0600 417.2885 0.0344 -1.0000 -1.0000 4514627 1583477151.60 151.4414 59.9995 32.0000 1.9756 1.9765 416.9784 417.2073 0.0344 -1.0000 -1.0000 4514690 1583477151.70 151.4414 59.9995 32.0000 1.9757 1.9766 416.9581 417.1868 0.0344 -1.0000 -1.0000 4514799 1583477151.80 151.4414 59.9995 32.0000 1.9750 1.9759 417.0757 417.3045 0.0344 -1.0000 -1.0000 4515065 1583477151.90 151.4414 59.9995 32.0000 1.9752 1.9761 417.0634 417.2919 0.0344 -1.0000 -1.0000 4515127 1583477152.00 151.4414 59.9995 32.0000 1.9756 1.9765 416.9333 417.1612 0.0343 -1.0000 -1.0000 4515190 1583477152.10 151.4451 59.9995 32.0000 1.9762 1.9771 416.8622 417.0903 0.0344 -1.0000 -1.0000 4515299 1583477152.20 151.4721 59.9995 32.0000 1.9757 1.9766 416.9145 417.1441 0.0346 -1.0000 -1.0000 4515362 1583477152.30 151.4721 59.9995 32.0000 1.9748 1.9757 417.0173 417.2452 0.0343 -1.0000 -1.0000 4515486 1583477152.40 151.4721 59.9995 32.0000 1.9752 1.9761 417.0475 417.2753 0.0343 -1.0000 -1.0000 4515549 1583477152.50 151.4721 59.9995 32.0000 1.9754 1.9763 416.9061 417.1344 0.0344 -1.0000 -1.0000 4515611 1583477152.60 151.4721 59.9995 32.0000 1.9758 1.9767 416.8257 417.0533 0.0342 -1.0000 -1.0000 4515690 1583477152.70 151.5543 59.9995 32.0000 1.9760 1.9769 416.8743 417.1017 0.0343 -1.0000 -1.0000 4515783 1583477152.80 151.5543 59.9995 32.0000 1.9759 1.9768 416.8925 417.1211 0.0344 -1.0000 -1.0000 4515846 1583477152.90 151.5543 59.9995 32.0000 1.9751 1.9760 417.0096 417.2381 0.0344 -1.0000 -1.0000 4516018 1583477153.00 151.5543 59.9995 32.0000 1.9747 1.9756 417.0067 417.2349 0.0344 -1.0000 -1.0000 4516080 1583477153.10 151.5543 59.9995 32.0000 1.9753 1.9761 416.9768 417.2053 0.0344 -1.0000 -1.0000 4516143 1583477153.20 151.5540 59.9995 32.0000 1.9757 1.9766 416.9286 417.1573 0.0344 -1.0000 -1.0000 4516221 1583477153.30 151.5537 59.9995 32.0000 1.9754 1.9763 416.8466 417.0747 0.0344 -1.0000 -1.0000 4516283 1583477153.40 151.5537 59.9995 32.0000 1.9753 1.9762 416.9091 417.1378 0.0344 -1.0000 -1.0000 4516768 1583477153.50 151.5537 59.9995 32.0000 1.9748 1.9757 417.0635 417.2915 0.0343 -1.0000 -1.0000 4516846 1583477153.60 151.5537 59.9995 32.0000 1.9751 1.9760 417.0083 417.2360 0.0343 -1.0000 -1.0000 4516908 1583477153.70 151.5537 59.9995 32.0000 1.9757 1.9766 416.8642 417.0923 0.0343 -1.0000 -1.0000 4516971 1583477153.80 151.4915 59.9995 32.0000 1.9750 1.9759 416.8011 417.0294 0.0344 -1.0000 -1.0000 4517049 1583477153.90 151.4915 59.9995 32.0000 1.9752 1.9761 416.7923 417.0208 0.0344 -1.0000 -1.0000 4517236 1583477154.00 151.4915 59.9995 32.0000 1.9749 1.9757 416.9052 417.1334 0.0344 -1.0000 -1.0000 4517299 1583477154.10 151.4915 59.9995 32.0000 1.9750 1.9758 416.9721 417.2005 0.0343 -1.0000 -1.0000 4517362 1583477154.20 151.4915 59.9995 32.0000 1.9750 1.9759 416.8387 417.0665 0.0343 -1.0000 -1.0000 4517424 1583477154.30 151.4868 59.9995 32.0000 1.9753 1.9762 416.7614 416.9896 0.0344 -1.0000 -1.0000 4517486 1583477154.40 151.4868 59.9995 32.0000 1.9747 1.9756 416.8657 417.0944 0.0344 -1.0000 -1.0000 4517799 1583477154.50 151.4868 59.9995 32.0000 1.9755 1.9764 416.9873 417.2160 0.0344 -1.0000 -1.0000 4517862 1583477154.60 151.4868 59.9995 32.0000 1.9748 1.9757 417.0789 417.3082 0.0345 -1.0000 -1.0000 4517924 1583477154.70 151.4868 59.9995 32.0000 1.9749 1.9758 417.0122 417.2409 0.0345 -1.0000 -1.0000 4518002 1583477154.80 151.4871 59.9995 32.0000 1.9753 1.9762 416.8988 417.1281 0.0345 -1.0000 -1.0000 4518065 1583477154.90 151.4888 59.9990 32.0000 1.9755 1.9764 416.8871 417.1151 0.0343 -1.0000 -1.0000 4518127 1583477155.00 151.4888 59.9990 32.0000 1.9749 1.9758 416.7758 417.0041 0.0344 -1.0000 -1.0000 4518205 1583477155.10 151.4888 59.9990 32.0000 1.9752 1.9761 416.9484 417.1763 0.0343 -1.0000 -1.0000 4518268 1583477155.20 151.4888 59.9990 32.0000 1.9749 1.9758 416.9969 417.2255 0.0345 -1.0000 -1.0000 4518346 1583477155.30 151.4888 59.9990 32.0000 1.9756 1.9765 416.9130 417.1414 0.0343 -1.0000 -1.0000 4518408 1583477155.40 151.4886 59.9990 32.0000 1.9756 1.9765 416.7235 416.9516 0.0344 -1.0000 -1.0000 4518627 1583477155.50 151.4775 59.9990 32.0000 1.9756 1.9765 416.8814 417.1098 0.0345 -1.0000 -1.0000 4518705 1583477155.60 151.4775 59.9990 32.0000 1.9747 1.9756 417.0891 417.3175 0.0343 -1.0000 -1.0000 4518768 1583477155.70 151.4775 59.9990 32.0000 1.9753 1.9762 417.1183 417.3460 0.0343 -1.0000 -1.0000 4518831 1583477155.80 151.4775 59.9990 32.0000 1.9750 1.9759 417.0547 417.2836 0.0344 -1.0000 -1.0000 4518908 1583477155.90 151.4775 59.9990 32.0000 1.9753 1.9762 416.9757 417.2038 0.0343 -1.0000 -1.0000 4518971 1583477156.00 151.5087 59.9990 32.0000 1.9752 1.9761 416.8873 417.1157 0.0344 -1.0000 -1.0000 4519049 1583477156.10 151.5087 59.9990 32.0000 1.9754 1.9763 416.9635 417.1922 0.0344 -1.0000 -1.0000 4519111 1583477156.20 151.5087 59.9990 32.0000 1.9748 1.9757 416.9888 417.2171 0.0344 -1.0000 -1.0000 4519174 1583477156.30 151.5087 59.9990 32.0000 1.9744 1.9753 417.1296 417.3576 0.0343 -1.0000 -1.0000 4519237 1583477156.40 151.5087 59.9990 32.0000 1.9753 1.9762 416.8653 417.0938 0.0344 -1.0000 -1.0000 4519315 1583477156.50 151.5325 59.9990 32.0000 1.9754 1.9763 416.8952 417.1229 0.0343 -1.0000 -1.0000 4519549 1583477156.60 151.5806 59.9990 32.0000 1.9748 1.9757 416.9148 417.1429 0.0343 -1.0000 -1.0000 4519611 1583477156.70 151.5806 59.9990 32.0000 1.9748 1.9756 417.0461 417.2747 0.0344 -1.0000 -1.0000 4519674 1583477156.80 151.5806 59.9990 32.0000 1.9744 1.9753 417.1761 417.4041 0.0343 -1.0000 -1.0000 4519736 1583477156.90 151.5806 59.9990 32.0000 1.9742 1.9751 416.9968 417.2245 0.0343 -1.0000 -1.0000 4519815 1583477157.00 151.5806 59.9990 32.0000 1.9753 1.9762 416.9375 417.1654 0.0343 -1.0000 -1.0000 4520049 1583477157.10 151.5688 59.9990 32.0000 1.9760 1.9769 416.8828 417.1111 0.0344 -1.0000 -1.0000 4520127 1583477157.20 151.5688 59.9990 32.0000 1.9741 1.9750 417.0655 417.2937 0.0343 -1.0000 -1.0000 4520205 1583477157.30 151.5688 59.9990 32.0000 1.9748 1.9756 417.1175 417.3448 0.0342 -1.0000 -1.0000 4520268 1583477157.40 151.5688 59.9990 32.0000 1.9744 1.9753 417.1354 417.3638 0.0344 -1.0000 -1.0000 4520330 1583477157.50 151.5688 59.9990 32.0000 1.9744 1.9753 417.0450 417.2729 0.0343 -1.0000 -1.0000 4520565 1583477157.60 151.4917 59.9990 32.0000 1.9743 1.9752 416.9071 417.1347 0.0342 -1.0000 -1.0000 4520627 1583477157.70 151.4768 59.9990 32.0000 1.9750 1.9759 416.9602 417.1879 0.0343 -1.0000 -1.0000 4520690 1583477157.80 151.4768 59.9990 32.0000 1.9747 1.9756 417.0020 417.2300 0.0344 -1.0000 -1.0000 4520752 1583477157.90 151.4768 59.9990 32.0000 1.9746 1.9755 417.0114 417.2405 0.0343 -1.0000 -1.0000 4520862 1583477158.00 151.4768 59.9990 32.0000 1.9751 1.9760 416.8686 417.0964 0.0344 -1.0000 -1.0000 4521065 1583477158.10 151.4768 59.9990 32.0000 1.9752 1.9761 416.9067 417.1342 0.0342 -1.0000 -1.0000 4521127 1583477158.20 151.4888 59.9990 32.0000 1.9758 1.9767 416.8751 417.1029 0.0343 -1.0000 -1.0000 4521190 1583477158.30 151.4914 59.9990 32.0000 1.9748 1.9757 417.0189 417.2466 0.0343 -1.0000 -1.0000 4521252 1583477158.40 151.4914 59.9990 32.0000 1.9741 1.9750 417.1004 417.3278 0.0342 -1.0000 -1.0000 4521330 1583477158.50 151.4914 59.9990 32.0000 1.9749 1.9758 417.0417 417.2701 0.0344 -1.0000 -1.0000 4521518 1583477158.60 151.4914 59.9990 32.0000 1.9745 1.9754 417.0301 417.2582 0.0343 -1.0000 -1.0000 4521581 1583477158.70 151.4867 59.9990 32.0000 1.9753 1.9762 416.9141 417.1428 0.0344 -1.0000 -1.0000 4521643 1583477158.80 151.4668 59.9990 32.0000 1.9760 1.9769 416.9891 417.2172 0.0343 -1.0000 -1.0000 4521705 1583477158.90 151.4668 59.9990 32.0000 1.9754 1.9763 416.9736 417.2010 0.0342 -1.0000 -1.0000 4521783 1583477159.00 151.4668 59.9990 32.0000 1.9745 1.9754 417.0973 417.3247 0.0343 -1.0000 -1.0000 4521862 1583477159.10 151.4668 59.9990 32.0000 1.9748 1.9757 417.1525 417.3796 0.0342 -1.0000 -1.0000 4522283 1583477159.20 151.4668 59.9990 32.0000 1.9753 1.9761 416.9979 417.2264 0.0344 -1.0000 -1.0000 4522362 1583477159.30 151.4625 59.9990 32.0000 1.9751 1.9760 416.8851 417.1140 0.0344 -1.0000 -1.0000 4522424 1583477159.40 151.4625 59.9990 32.0000 1.9756 1.9765 416.9026 417.1306 0.0343 -1.0000 -1.0000 4522486 1583477159.50 151.4625 59.9990 32.0000 1.9748 1.9757 417.1277 417.3559 0.0343 -1.0000 -1.0000 4522565 1583477159.60 151.4625 59.9990 32.0000 1.9746 1.9755 417.1364 417.3641 0.0342 -1.0000 -1.0000 4522799 1583477159.70 151.4625 59.9990 32.0000 1.9746 1.9755 417.1143 417.3429 0.0344 -1.0000 -1.0000 4522862 1583477159.80 151.4964 59.9992 32.0000 1.9750 1.9759 417.0155 417.2441 0.0344 -1.0000 -1.0000 4522924 1583477159.90 151.5258 59.9994 32.0000 1.9754 1.9763 416.9142 417.1424 0.0344 -1.0000 -1.0000 4522987 1583477160.00 151.5258 59.9994 32.0000 1.9746 1.9755 417.0903 417.3182 0.0342 -1.0000 -1.0000 4523065 1583477160.10 151.5258 59.9994 32.0000 1.9752 1.9761 417.0911 417.3193 0.0343 -1.0000 -1.0000 4523299 1583477160.20 151.5258 59.9994 32.0000 1.9753 1.9762 416.9702 417.1984 0.0342 -1.0000 -1.0000 4523362 1583477160.30 151.5258 59.9994 32.0000 1.9751 1.9760 416.8860 417.1138 0.0342 -1.0000 -1.0000 4523424 1583477160.40 151.5781 59.9994 32.0000 1.9754 1.9763 416.9736 417.2012 0.0343 -1.0000 -1.0000 4523487 1583477160.50 151.5781 59.9994 32.0000 1.9748 1.9757 417.0188 417.2472 0.0344 -1.0000 -1.0000 4523549 1583477160.60 151.5781 59.9994 32.0000 1.9746 1.9755 417.0763 417.3052 0.0344 -1.0000 -1.0000 4523783 1583477160.70 151.5781 59.9994 32.0000 1.9756 1.9765 417.0273 417.2558 0.0344 -1.0000 -1.0000 4523862 1583477160.80 151.5781 59.9994 32.0000 1.9764 1.9773 416.9070 417.1349 0.0343 -1.0000 -1.0000 4523924 1583477160.90 151.5781 59.9994 32.0000 1.9758 1.9767 416.9378 417.1666 0.0345 -1.0000 -1.0000 4523986 1583477161.00 151.5774 59.9994 32.0000 1.9746 1.9755 417.0714 417.3013 0.0345 -1.0000 -1.0000 4524065 1583477161.10 151.5774 59.9994 32.0000 1.9753 1.9762 417.0792 417.3080 0.0344 -1.0000 -1.0000 4524252 1583477161.20 151.5774 59.9994 32.0000 1.9748 1.9756 416.9965 417.2245 0.0343 -1.0000 -1.0000 4524315 1583477161.30 151.5774 59.9994 32.0000 1.9753 1.9762 416.8997 417.1285 0.0344 -1.0000 -1.0000 4524377 1583477161.40 151.5774 59.9994 32.0000 1.9751 1.9760 416.8693 417.0970 0.0342 -1.0000 -1.0000 4524440 1583477161.50 151.5618 59.9994 32.0000 1.9749 1.9758 417.0379 417.2658 0.0343 -1.0000 -1.0000 4524518 1583477161.60 151.5499 59.9994 32.0000 1.9746 1.9755 417.0242 417.2518 0.0342 -1.0000 -1.0000 4524815 1583477161.70 151.5499 59.9994 32.0000 1.9751 1.9760 417.1023 417.3302 0.0343 -1.0000 -1.0000 4524893 1583477161.80 151.5499 59.9994 32.0000 1.9744 1.9753 417.0920 417.3207 0.0344 -1.0000 -1.0000 4524971 1583477161.90 151.5499 59.9994 32.0000 1.9756 1.9765 416.9513 417.1798 0.0343 -1.0000 -1.0000 4525034 1583477162.00 151.5499 59.9994 32.0000 1.9754 1.9763 416.8615 417.0892 0.0344 -1.0000 -1.0000 4525096 1583477162.10 151.4433 59.9994 32.0000 1.9754 1.9763 416.8990 417.1269 0.0343 -1.0000 -1.0000 4525284 1583477162.20 151.4433 59.9994 32.0000 1.9753 1.9762 417.1016 417.3298 0.0344 -1.0000 -1.0000 4525346 1583477162.30 151.4433 59.9994 32.0000 1.9752 1.9761 417.0638 417.2925 0.0344 -1.0000 -1.0000 4525408 1583477162.40 151.4433 59.9994 32.0000 1.9754 1.9763 416.8745 417.1031 0.0344 -1.0000 -1.0000 4525487 1583477162.50 151.4433 59.9994 32.0000 1.9750 1.9759 416.8574 417.0859 0.0345 -1.0000 -1.0000 4525549 1583477162.60 151.4398 59.9994 32.0000 1.9750 1.9759 416.8913 417.1190 0.0342 -1.0000 -1.0000 4525783 1583477162.70 151.4398 59.9994 32.0000 1.9749 1.9758 417.0044 417.2315 0.0343 -1.0000 -1.0000 4525862 1583477162.80 151.4398 59.9994 32.0000 1.9744 1.9752 417.0779 417.3058 0.0342 -1.0000 -1.0000 4525924 1583477162.90 151.4398 59.9994 32.0000 1.9747 1.9756 417.1341 417.3626 0.0344 -1.0000 -1.0000 4525986 1583477163.00 151.4398 59.9994 32.0000 1.9757 1.9766 416.9320 417.1606 0.0343 -1.0000 -1.0000 4526049 1583477163.10 151.4187 59.9994 32.0000 1.9752 1.9761 416.7856 417.0138 0.0344 -1.0000 -1.0000 4526127 1583477163.20 151.4066 59.9994 32.0000 1.9747 1.9756 416.8622 417.0914 0.0345 -1.0000 -1.0000 4526205 1583477163.30 151.4066 59.9994 32.0000 1.9751 1.9760 416.9679 417.1964 0.0344 -1.0000 -1.0000 4526268 1583477163.40 151.4066 59.9994 32.0000 1.9746 1.9755 417.0029 417.2309 0.0343 -1.0000 -1.0000 4526330 1583477163.50 151.4066 59.9994 32.0000 1.9752 1.9761 416.9531 417.1809 0.0342 -1.0000 -1.0000 4526408 1583477163.60 151.4066 59.9994 32.0000 1.9752 1.9761 416.7585 416.9867 0.0344 -1.0000 -1.0000 4526533 1583477163.70 151.4242 59.9994 32.0000 1.9745 1.9754 416.9212 417.1497 0.0344 -1.0000 -1.0000 4526596 1583477163.80 151.4242 59.9994 32.0000 1.9740 1.9749 417.0234 417.2519 0.0344 -1.0000 -1.0000 4526658 1583477163.90 151.4242 59.9994 32.0000 1.9740 1.9749 417.0045 417.2337 0.0345 -1.0000 -1.0000 4526721 1583477164.00 151.4242 59.9994 32.0000 1.9740 1.9749 417.0106 417.2388 0.0343 -1.0000 -1.0000 4526784 1583477164.10 151.4242 59.9994 32.0000 1.9757 1.9766 416.8667 417.0949 0.0344 -1.0000 -1.0000 4526862 1583477164.20 151.4242 59.9994 32.0000 1.9757 1.9765 416.8302 417.0578 0.0342 -1.0000 -1.0000 4527268 1583477164.30 151.4944 59.9994 32.0000 1.9755 1.9764 416.8455 417.0734 0.0343 -1.0000 -1.0000 4527330 1583477164.40 151.4944 59.9994 32.0000 1.9746 1.9755 416.9358 417.1635 0.0342 -1.0000 -1.0000 4527408 1583477164.50 151.4944 59.9994 32.0000 1.9743 1.9752 417.0282 417.2570 0.0345 -1.0000 -1.0000 4527471 1583477164.60 151.4944 59.9994 32.0000 1.9745 1.9754 416.9185 417.1454 0.0342 -1.0000 -1.0000 4527534 1583477164.70 151.4944 59.9994 32.0000 1.9746 1.9755 416.8664 417.0946 0.0344 -1.0000 -1.0000 4527768 1583477164.80 151.4944 59.9994 32.0000 1.9758 1.9767 416.8420 417.0706 0.0344 -1.0000 -1.0000 4527830 1583477164.90 151.5065 59.9997 32.0000 1.9745 1.9754 417.0220 417.2505 0.0344 -1.0000 -1.0000 4527893 1583477165.00 151.5065 59.9997 32.0000 1.9746 1.9755 417.0407 417.2689 0.0343 -1.0000 -1.0000 4527971 1583477165.10 151.5065 59.9997 32.0000 1.9739 1.9748 417.0265 417.2540 0.0343 -1.0000 -1.0000 4528033 1583477165.20 151.5065 59.9997 32.0000 1.9746 1.9755 416.9199 417.1476 0.0343 -1.0000 -1.0000 4528268 1583477165.30 151.5065 59.9997 32.0000 1.9752 1.9761 416.8682 417.0964 0.0344 -1.0000 -1.0000 4528330 1583477165.40 151.4961 59.9997 32.0000 1.9751 1.9760 416.8248 417.0537 0.0345 -1.0000 -1.0000 4528393 1583477165.50 151.4937 59.9997 32.0000 1.9744 1.9753 416.9979 417.2264 0.0343 -1.0000 -1.0000 4528455 1583477165.60 151.4937 59.9997 32.0000 1.9744 1.9753 417.0135 417.2419 0.0344 -1.0000 -1.0000 4528518 1583477165.70 151.4937 59.9997 32.0000 1.9748 1.9757 416.8816 417.1100 0.0344 -1.0000 -1.0000 4528799 1583477165.80 151.4937 59.9997 32.0000 1.9749 1.9758 416.7732 417.0014 0.0343 -1.0000 -1.0000 4528877 1583477165.90 151.4937 59.9997 32.0000 1.9748 1.9757 416.8806 417.1090 0.0344 -1.0000 -1.0000 4528940 1583477166.00 151.4674 59.9997 32.0000 1.9735 1.9744 417.0624 417.2910 0.0344 -1.0000 -1.0000 4529002 1583477166.10 151.4674 59.9997 32.0000 1.9748 1.9757 417.0912 417.3198 0.0344 -1.0000 -1.0000 4529080 1583477166.20 151.4674 59.9997 32.0000 1.9743 1.9752 417.0015 417.2294 0.0343 -1.0000 -1.0000 4529143 1583477166.30 151.4674 59.9997 32.0000 1.9746 1.9755 416.9051 417.1334 0.0344 -1.0000 -1.0000 4529205 1583477166.40 151.4674 59.9997 32.0000 1.9749 1.9758 416.8108 417.0394 0.0344 -1.0000 -1.0000 4529284 1583477166.50 151.4746 59.9997 32.0000 1.9747 1.9756 416.9902 417.2182 0.0343 -1.0000 -1.0000 4529346 1583477166.60 151.5234 59.9997 32.0000 1.9741 1.9750 417.0241 417.2521 0.0343 -1.0000 -1.0000 4529408 1583477166.70 151.5234 59.9997 32.0000 1.9740 1.9749 417.0478 417.2762 0.0344 -1.0000 -1.0000 4529565 1583477166.80 151.5234 59.9997 32.0000 1.9756 1.9765 416.9089 417.1374 0.0344 -1.0000 -1.0000 4529627 1583477166.90 151.5234 59.9997 32.0000 1.9752 1.9761 416.7966 417.0253 0.0344 -1.0000 -1.0000 4529690 1583477167.00 151.5234 59.9997 32.0000 1.9744 1.9753 416.8681 417.0959 0.0343 -1.0000 -1.0000 4529752 1583477167.10 151.4177 59.9997 32.0000 1.9746 1.9755 417.0697 417.2980 0.0343 -1.0000 -1.0000 4529815 1583477167.20 151.4177 59.9997 32.0000 1.9741 1.9750 417.0841 417.3118 0.0343 -1.0000 -1.0000 4530065 1583477167.30 151.4177 59.9997 32.0000 1.9749 1.9758 417.0325 417.2606 0.0343 -1.0000 -1.0000 4530127 1583477167.40 151.4177 59.9997 32.0000 1.9747 1.9756 416.9296 417.1581 0.0344 -1.0000 -1.0000 4530190 1583477167.50 151.4177 59.9997 32.0000 1.9749 1.9758 416.9121 417.1402 0.0343 -1.0000 -1.0000 4530252 1583477167.60 151.4177 59.9997 32.0000 1.9748 1.9757 416.9440 417.1713 0.0342 -1.0000 -1.0000 4530315 1583477167.70 151.3890 59.9997 32.0000 1.9754 1.9763 416.9809 417.2090 0.0344 -1.0000 -1.0000 4530815 1583477167.80 151.3890 59.9997 32.0000 1.9748 1.9757 417.0988 417.3267 0.0342 -1.0000 -1.0000 4530877 1583477167.90 151.3890 59.9997 32.0000 1.9743 1.9752 417.0971 417.3272 0.0346 -1.0000 -1.0000 4530940 1583477168.00 151.3890 59.9997 32.0000 1.9745 1.9754 416.8458 417.0743 0.0343 -1.0000 -1.0000 4531096 1583477168.10 151.3890 59.9997 32.0000 1.9753 1.9762 416.9478 417.1752 0.0342 -1.0000 -1.0000 4531174 1583477168.20 151.4461 59.9997 32.0000 1.9752 1.9761 417.0780 417.3053 0.0342 -1.0000 -1.0000 4531237 1583477168.30 151.4461 59.9997 32.0000 1.9752 1.9761 417.1753 417.4032 0.0343 -1.0000 -1.0000 4531299 1583477168.40 151.4461 59.9997 32.0000 1.9745 1.9754 417.1127 417.3402 0.0343 -1.0000 -1.0000 4531362 1583477168.50 151.4461 59.9997 32.0000 1.9748 1.9757 416.9474 417.1759 0.0344 -1.0000 -1.0000 4531424 1583477168.60 151.4461 59.9997 32.0000 1.9753 1.9762 416.8631 417.0913 0.0343 -1.0000 -1.0000 4531487 1583477168.70 151.4725 59.9997 32.0000 1.9749 1.9758 416.9249 417.1530 0.0343 -1.0000 -1.0000 4531565 1583477168.80 151.5186 59.9997 32.0000 1.9738 1.9747 417.1151 417.3435 0.0344 -1.0000 -1.0000 4531627 1583477168.90 151.5186 59.9997 32.0000 1.9749 1.9758 417.0449 417.2737 0.0344 -1.0000 -1.0000 4531690 1583477169.00 151.5186 59.9997 32.0000 1.9749 1.9758 417.0447 417.2719 0.0343 -1.0000 -1.0000 4531768 1583477169.10 151.5186 59.9997 32.0000 1.9750 1.9759 416.9799 417.2090 0.0345 -1.0000 -1.0000 4531830 1583477169.20 151.5257 59.9997 32.0000 1.9748 1.9757 416.9835 417.2127 0.0345 -1.0000 -1.0000 4531908 1583477169.30 151.5356 59.9997 32.0000 1.9744 1.9753 417.0465 417.2753 0.0344 -1.0000 -1.0000 4532080 1583477169.40 151.5356 59.9997 32.0000 1.9742 1.9751 417.1748 417.4034 0.0344 -1.0000 -1.0000 4532143 1583477169.50 151.5356 59.9997 32.0000 1.9743 1.9752 417.1032 417.3312 0.0343 -1.0000 -1.0000 4532221 1583477169.60 151.5356 59.9997 32.0000 1.9754 1.9763 416.9175 417.1458 0.0344 -1.0000 -1.0000 4532283 1583477169.70 151.5356 59.9997 32.0000 1.9755 1.9764 416.8705 417.0990 0.0343 -1.0000 -1.0000 4532346 1583477169.80 151.5354 59.9997 32.0000 1.9755 1.9764 416.8961 417.1239 0.0343 -1.0000 -1.0000 4532580 1583477169.90 151.5354 59.9997 32.0000 1.9751 1.9760 417.0573 417.2861 0.0344 -1.0000 -1.0000 4532643 1583477170.00 151.5354 59.9997 32.0000 1.9742 1.9750 417.1468 417.3752 0.0344 -1.0000 -1.0000 4532705 1583477170.10 151.5354 59.9997 32.0000 1.9747 1.9756 417.0202 417.2489 0.0344 -1.0000 -1.0000 4532784 1583477170.20 151.5354 59.9997 32.0000 1.9755 1.9764 416.9300 417.1585 0.0344 -1.0000 -1.0000 4532846 1583477170.30 151.5354 59.9997 32.0000 1.9757 1.9766 416.9239 417.1522 0.0344 -1.0000 -1.0000 4533081 1583477170.40 151.5354 59.9997 32.0000 1.9743 1.9752 417.0611 417.2893 0.0343 -1.0000 -1.0000 4533143 1583477170.50 151.4850 59.9997 32.0000 1.9744 1.9753 417.1236 417.3515 0.0343 -1.0000 -1.0000 4533205 1583477170.60 151.4850 59.9997 32.0000 1.9747 1.9756 417.0422 417.2694 0.0342 -1.0000 -1.0000 4533268 1583477170.70 151.4850 59.9997 32.0000 1.9756 1.9764 416.9008 417.1286 0.0344 -1.0000 -1.0000 4533346 1583477170.80 151.4850 59.9997 32.0000 1.9750 1.9759 416.8480 417.0763 0.0343 -1.0000 -1.0000 4533581 1583477170.90 151.4850 59.9997 32.0000 1.9748 1.9757 416.8984 417.1263 0.0344 -1.0000 -1.0000 4533643 1583477171.00 151.4811 59.9997 32.0000 1.9750 1.9759 417.0511 417.2795 0.0344 -1.0000 -1.0000 4533705 1583477171.10 151.4807 59.9997 32.0000 1.9750 1.9759 417.1199 417.3491 0.0344 -1.0000 -1.0000 4533768 1583477171.20 151.4807 59.9997 32.0000 1.9755 1.9764 416.9750 417.2034 0.0344 -1.0000 -1.0000 4533846 1583477171.30 151.4807 59.9997 32.0000 1.9755 1.9764 416.9206 417.1495 0.0344 -1.0000 -1.0000 4534268 1583477171.40 151.4807 59.9997 32.0000 1.9752 1.9761 417.0410 417.2691 0.0343 -1.0000 -1.0000 4534330 1583477171.50 151.4807 59.9997 32.0000 1.9747 1.9756 417.0861 417.3141 0.0343 -1.0000 -1.0000 4534408 1583477171.60 151.4906 59.9997 32.0000 1.9748 1.9757 417.0982 417.3264 0.0343 -1.0000 -1.0000 4534471 1583477171.70 151.4906 59.9997 32.0000 1.9754 1.9763 417.1457 417.3746 0.0344 -1.0000 -1.0000 4534533 1583477171.80 151.4906 59.9997 32.0000 1.9757 1.9766 416.9563 417.1844 0.0343 -1.0000 -1.0000 4534783 1583477171.90 151.4906 59.9997 32.0000 1.9763 1.9772 416.8937 417.1220 0.0344 -1.0000 -1.0000 4534846 1583477172.00 151.4906 59.9997 32.0000 1.9761 1.9770 416.9281 417.1562 0.0343 -1.0000 -1.0000 4534908 1583477172.10 151.5530 59.9997 32.0000 1.9755 1.9764 416.9886 417.2166 0.0343 -1.0000 -1.0000 4534971 1583477172.20 151.5530 59.9997 32.0000 1.9749 1.9758 417.0504 417.2785 0.0343 -1.0000 -1.0000 4535033 1583477172.30 151.5530 59.9997 32.0000 1.9759 1.9768 417.0578 417.2870 0.0346 -1.0000 -1.0000 4535111 1583477172.40 151.5530 59.9997 32.0000 1.9763 1.9772 417.0334 417.2629 0.0344 -1.0000 -1.0000 4535393 1583477172.50 151.5530 59.9997 32.0000 1.9759 1.9768 416.8909 417.1190 0.0344 -1.0000 -1.0000 4535456 1583477172.60 151.5563 59.9997 32.0000 1.9766 1.9775 416.9678 417.1954 0.0342 -1.0000 -1.0000 4535518 1583477172.70 151.6079 59.9997 32.0000 1.9756 1.9765 417.1027 417.3305 0.0343 -1.0000 -1.0000 4535596 1583477172.80 151.6079 59.9997 32.0000 1.9751 1.9760 417.1144 417.3427 0.0344 -1.0000 -1.0000 4535659 1583477172.90 151.6079 59.9997 32.0000 1.9756 1.9765 417.0894 417.3178 0.0343 -1.0000 -1.0000 4535752 1583477173.00 151.6079 59.9997 32.0000 1.9758 1.9767 416.9693 417.1970 0.0342 -1.0000 -1.0000 4535830 1583477173.10 151.6079 59.9997 32.0000 1.9751 1.9760 416.8575 417.0858 0.0343 -1.0000 -1.0000 4535893 1583477173.20 151.6116 59.9997 32.0000 1.9740 1.9749 417.0181 417.2463 0.0344 -1.0000 -1.0000 4535955 1583477173.30 151.6116 59.9997 32.0000 1.9747 1.9756 417.0599 417.2887 0.0344 -1.0000 -1.0000 4536018 1583477173.40 151.6116 59.9997 32.0000 1.9755 1.9764 417.0378 417.2667 0.0344 -1.0000 -1.0000 4536252 1583477173.50 151.6116 59.9997 32.0000 1.9754 1.9763 416.9937 417.2221 0.0343 -1.0000 -1.0000 4536331 1583477173.60 151.6116 59.9997 32.0000 1.9747 1.9756 416.8789 417.1071 0.0344 -1.0000 -1.0000 4536393 1583477173.70 151.6116 59.9997 32.0000 1.9752 1.9761 416.9112 417.1389 0.0343 -1.0000 -1.0000 4536456 1583477173.80 151.6096 59.9997 32.0000 1.9749 1.9758 417.1502 417.3791 0.0343 -1.0000 -1.0000 4536533 1583477173.90 151.5528 59.9997 32.0000 1.9739 1.9748 417.1261 417.3536 0.0342 -1.0000 -1.0000 4536815 1583477174.00 151.5528 59.9997 32.0000 1.9759 1.9768 416.9149 417.1420 0.0342 -1.0000 -1.0000 4536877 1583477174.10 151.5528 59.9997 32.0000 1.9760 1.9769 416.8866 417.1141 0.0343 -1.0000 -1.0000 4536956 1583477174.20 151.5528 59.9997 32.0000 1.9750 1.9759 416.9724 417.2001 0.0343 -1.0000 -1.0000 4537018 1583477174.30 151.5528 59.9997 32.0000 1.9745 1.9754 417.0308 417.2589 0.0343 -1.0000 -1.0000 4537081 1583477174.40 151.5013 59.9997 32.0000 1.9750 1.9759 417.1051 417.3335 0.0343 -1.0000 -1.0000 4537159 1583477174.50 151.5013 59.9997 32.0000 1.9748 1.9757 417.0622 417.2889 0.0341 -1.0000 -1.0000 4537221 1583477174.60 151.5013 59.9997 32.0000 1.9760 1.9768 416.8784 417.1062 0.0344 -1.0000 -1.0000 4537283 1583477174.70 151.5013 59.9997 32.0000 1.9756 1.9765 416.8597 417.0877 0.0343 -1.0000 -1.0000 4537346 1583477174.80 151.5013 59.9997 32.0000 1.9751 1.9760 416.8977 417.1267 0.0344 -1.0000 -1.0000 4537408 1583477174.90 151.5013 59.9997 32.0000 1.9745 1.9754 417.0551 417.2832 0.0344 -1.0000 -1.0000 4537471 1583477175.00 151.4991 59.9997 32.0000 1.9744 1.9753 417.0369 417.2656 0.0344 -1.0000 -1.0000 4537549 1583477175.10 151.4759 59.9998 32.0000 1.9758 1.9767 416.9585 417.1859 0.0342 -1.0000 -1.0000 4537611 1583477175.20 151.4759 59.9998 32.0000 1.9762 1.9770 416.8630 417.0905 0.0343 -1.0000 -1.0000 4537690 1583477175.30 151.4759 59.9998 32.0000 1.9751 1.9760 416.8172 417.0453 0.0343 -1.0000 -1.0000 4537752 1583477175.40 151.4759 59.9998 32.0000 1.9748 1.9757 417.0353 417.2639 0.0344 -1.0000 -1.0000 4537815 1583477175.50 151.4759 59.9998 32.0000 1.9751 1.9760 417.0617 417.2897 0.0343 -1.0000 -1.0000 4538065 1583477175.60 151.4893 59.9998 32.0000 1.9745 1.9754 417.1063 417.3345 0.0343 -1.0000 -1.0000 4538111 1583477175.70 151.4893 59.9998 32.0000 1.9752 1.9761 416.9691 417.1970 0.0343 -1.0000 -1.0000 4538174 1583477175.80 151.4893 59.9998 32.0000 1.9754 1.9763 416.8154 417.0430 0.0343 -1.0000 -1.0000 4538252 1583477175.90 151.4893 59.9998 32.0000 1.9759 1.9768 416.9110 417.1395 0.0344 -1.0000 -1.0000 4538315 1583477176.00 151.4893 59.9998 32.0000 1.9751 1.9759 417.0447 417.2722 0.0342 -1.0000 -1.0000 4539049 1583477176.10 151.4893 59.9998 32.0000 1.9752 1.9761 416.9797 417.2080 0.0344 -1.0000 -1.0000 4539127 1583477176.20 151.4893 59.9998 32.0000 1.9751 1.9760 416.9792 417.2074 0.0344 -1.0000 -1.0000 4539190 1583477176.30 151.5914 59.9998 32.0000 1.9749 1.9758 416.9718 417.2001 0.0343 -1.0000 -1.0000 4539252 1583477176.40 151.5914 59.9998 32.0000 1.9753 1.9762 416.9784 417.2066 0.0344 -1.0000 -1.0000 4539331 1583477176.50 151.5914 59.9998 32.0000 1.9757 1.9765 416.9807 417.2090 0.0343 -1.0000 -1.0000 4539377 1583477176.60 151.5914 59.9998 32.0000 1.9752 1.9761 417.0431 417.2717 0.0345 -1.0000 -1.0000 4539455 1583477176.70 151.5914 59.9998 32.0000 1.9750 1.9758 417.0805 417.3100 0.0345 -1.0000 -1.0000 4539518 1583477176.80 151.5787 59.9998 32.0000 1.9743 1.9752 417.1367 417.3649 0.0343 -1.0000 -1.0000 4539580 1583477176.90 151.5782 59.9998 32.0000 1.9752 1.9761 417.0607 417.2885 0.0343 -1.0000 -1.0000 4539643 1583477177.00 151.5782 59.9998 32.0000 1.9755 1.9764 416.9512 417.1788 0.0343 -1.0000 -1.0000 4539830 1583477177.10 151.5782 59.9998 32.0000 1.9753 1.9762 416.8459 417.0748 0.0344 -1.0000 -1.0000 4539893 1583477177.20 151.5782 59.9998 32.0000 1.9751 1.9760 416.9549 417.1833 0.0343 -1.0000 -1.0000 4539971 1583477177.30 151.5713 59.9998 32.0000 1.9756 1.9765 417.0177 417.2459 0.0344 -1.0000 -1.0000 4540033 1583477177.40 151.5493 59.9998 32.0000 1.9758 1.9767 416.9237 417.1520 0.0343 -1.0000 -1.0000 4540096 1583477177.50 151.5493 59.9998 32.0000 1.9752 1.9761 416.8365 417.0644 0.0343 -1.0000 -1.0000 4540283 1583477177.60 151.5493 59.9998 32.0000 1.9744 1.9753 416.9560 417.1838 0.0343 -1.0000 -1.0000 4540346 1583477177.70 151.5493 59.9998 32.0000 1.9748 1.9757 417.1316 417.3597 0.0343 -1.0000 -1.0000 4540408 1583477177.80 151.5493 59.9998 32.0000 1.9746 1.9755 416.9915 417.2190 0.0343 -1.0000 -1.0000 4540486 1583477177.90 151.5489 59.9998 32.0000 1.9762 1.9771 416.9058 417.1340 0.0343 -1.0000 -1.0000 4540549 1583477178.00 151.5489 59.9998 32.0000 1.9750 1.9758 416.8156 417.0439 0.0344 -1.0000 -1.0000 4540986 1583477178.10 151.5489 59.9998 32.0000 1.9752 1.9761 416.9189 417.1462 0.0342 -1.0000 -1.0000 4541081 1583477178.20 151.5489 59.9998 32.0000 1.9746 1.9755 416.9731 417.2007 0.0342 -1.0000 -1.0000 4541127 1583477178.30 151.5489 59.9998 32.0000 1.9744 1.9753 417.0276 417.2551 0.0342 -1.0000 -1.0000 4541205 1583477178.40 151.5118 59.9998 32.0000 1.9747 1.9756 416.9501 417.1777 0.0343 -1.0000 -1.0000 4541283 1583477178.50 151.4910 59.9998 32.0000 1.9752 1.9760 416.8701 417.0983 0.0343 -1.0000 -1.0000 4541346 1583477178.60 151.4910 59.9998 32.0000 1.9755 1.9764 416.8143 417.0423 0.0343 -1.0000 -1.0000 4541408 1583477178.70 151.4910 59.9998 32.0000 1.9758 1.9767 417.0109 417.2390 0.0343 -1.0000 -1.0000 4541486 1583477178.80 151.4910 59.9998 32.0000 1.9746 1.9755 417.0835 417.3118 0.0344 -1.0000 -1.0000 4541549 1583477178.90 151.4910 59.9998 32.0000 1.9751 1.9760 416.9291 417.1574 0.0343 -1.0000 -1.0000 4541611 1583477179.00 151.4918 59.9998 32.0000 1.9757 1.9766 416.8319 417.0589 0.0342 -1.0000 -1.0000 4541690 1583477179.10 151.4918 59.9998 32.0000 1.9756 1.9765 416.8175 417.0448 0.0342 -1.0000 -1.0000 4542330 1583477179.20 151.4918 59.9998 32.0000 1.9755 1.9764 416.9704 417.1985 0.0343 -1.0000 -1.0000 4542408 1583477179.30 151.4918 59.9998 32.0000 1.9743 1.9752 417.0842 417.3123 0.0343 -1.0000 -1.0000 4542471 1583477179.40 151.4918 59.9998 32.0000 1.9752 1.9760 417.1642 417.3926 0.0344 -1.0000 -1.0000 4542533 1583477179.50 151.4661 59.9998 32.0000 1.9750 1.9759 417.0536 417.2817 0.0343 -1.0000 -1.0000 4542596 1583477179.60 151.4661 59.9998 32.0000 1.9742 1.9751 416.8002 417.0280 0.0343 -1.0000 -1.0000 4542674 1583477179.70 151.4661 59.9998 32.0000 1.9744 1.9752 416.8906 417.1186 0.0343 -1.0000 -1.0000 4542721 1583477179.80 151.4661 59.9998 32.0000 1.9751 1.9760 417.0474 417.2758 0.0344 -1.0000 -1.0000 4542799 1583477179.90 151.4661 59.9998 32.0000 1.9748 1.9757 417.0294 417.2584 0.0345 -1.0000 -1.0000 4542861 1583477180.00 151.4289 60.0001 32.0000 1.9750 1.9759 416.9999 417.2291 0.0344 -1.0000 -1.0000 4542924 1583477180.10 151.4093 60.0002 32.0000 1.9756 1.9765 416.9140 417.1428 0.0345 -1.0000 -1.0000 4543002 1583477180.20 151.4093 60.0002 32.0000 1.9755 1.9764 416.7550 416.9829 0.0343 -1.0000 -1.0000 4543065 1583477180.30 151.4093 60.0002 32.0000 1.9746 1.9755 416.9615 417.1898 0.0343 -1.0000 -1.0000 4543127 1583477180.40 151.4093 60.0002 32.0000 1.9744 1.9753 416.9513 417.1789 0.0343 -1.0000 -1.0000 4543205 1583477180.50 151.4093 60.0002 32.0000 1.9744 1.9753 417.0982 417.3268 0.0343 -1.0000 -1.0000 4543268 1583477180.60 151.4425 60.0002 32.0000 1.9741 1.9750 417.0356 417.2630 0.0343 -1.0000 -1.0000 4543331 1583477180.70 151.5056 60.0002 32.0000 1.9749 1.9758 416.9317 417.1605 0.0345 -1.0000 -1.0000 4543393 1583477180.80 151.5056 60.0002 32.0000 1.9755 1.9764 416.9245 417.1529 0.0344 -1.0000 -1.0000 4543456 1583477180.90 151.5056 60.0002 32.0000 1.9754 1.9763 416.9870 417.2160 0.0344 -1.0000 -1.0000 4543518 1583477181.00 151.5056 60.0002 32.0000 1.9745 1.9753 416.9847 417.2124 0.0343 -1.0000 -1.0000 4543596 1583477181.10 151.5056 60.0002 32.0000 1.9742 1.9751 417.0524 417.2808 0.0344 -1.0000 -1.0000 4543815 1583477181.20 151.5305 60.0002 32.0000 1.9747 1.9756 417.0479 417.2773 0.0345 -1.0000 -1.0000 4543893 1583477181.30 151.5305 60.0002 32.0000 1.9754 1.9763 416.9046 417.1327 0.0343 -1.0000 -1.0000 4543955 1583477181.40 151.5305 60.0002 32.0000 1.9757 1.9765 416.8232 417.0511 0.0344 -1.0000 -1.0000 4544018 1583477181.50 151.5305 60.0002 32.0000 1.9744 1.9753 417.0314 417.2597 0.0343 -1.0000 -1.0000 4544096 1583477181.60 151.5305 60.0002 32.0000 1.9733 1.9742 417.0101 417.2374 0.0343 -1.0000 -1.0000 4544393 1583477181.70 151.5305 60.0002 32.0000 1.9735 1.9744 417.0307 417.2590 0.0344 -1.0000 -1.0000 4544455 1583477181.80 151.5305 60.0002 32.0000 1.9742 1.9751 417.0791 417.3074 0.0343 -1.0000 -1.0000 4544533 1583477181.90 151.4846 60.0002 32.0000 1.9748 1.9756 416.8002 417.0277 0.0344 -1.0000 -1.0000 4544596 1583477182.00 151.4846 60.0002 32.0000 1.9747 1.9756 416.8622 417.0912 0.0345 -1.0000 -1.0000 4544658 1583477182.10 151.4846 60.0002 32.0000 1.9742 1.9751 416.8464 417.0743 0.0343 -1.0000 -1.0000 4544831 1583477182.20 151.4846 60.0002 32.0000 1.9746 1.9754 417.0716 417.2992 0.0343 -1.0000 -1.0000 4544908 1583477182.30 151.4846 60.0002 32.0000 1.9743 1.9752 417.0250 417.2531 0.0344 -1.0000 -1.0000 4544971 1583477182.40 151.4845 60.0002 32.0000 1.9747 1.9755 416.8872 417.1152 0.0343 -1.0000 -1.0000 4545033 1583477182.50 151.4842 60.0002 32.0000 1.9746 1.9755 416.7772 417.0050 0.0343 -1.0000 -1.0000 4545096 1583477182.60 151.4842 60.0002 32.0000 1.9757 1.9766 416.9188 417.1468 0.0343 -1.0000 -1.0000 4545159 1583477182.70 151.4842 60.0002 32.0000 1.9743 1.9752 417.0281 417.2556 0.0342 -1.0000 -1.0000 4545596 1583477182.80 151.4842 60.0002 32.0000 1.9740 1.9748 417.0553 417.2844 0.0345 -1.0000 -1.0000 4545659 1583477182.90 151.4842 60.0002 32.0000 1.9739 1.9748 417.0984 417.3274 0.0344 -1.0000 -1.0000 4545736 1583477183.00 151.4854 60.0002 32.0000 1.9749 1.9758 416.9362 417.1644 0.0344 -1.0000 -1.0000 4545799 1583477183.10 151.5043 60.0002 32.0000 1.9748 1.9756 416.8302 417.0574 0.0341 -1.0000 -1.0000 4545862 1583477183.20 151.5043 60.0002 32.0000 1.9752 1.9761 416.9488 417.1758 0.0344 -1.0000 -1.0000 4546080 1583477183.30 151.5043 60.0002 32.0000 1.9744 1.9752 417.0372 417.2649 0.0343 -1.0000 -1.0000 4546143 1583477183.40 151.5043 60.0002 32.0000 1.9755 1.9764 416.9340 417.1622 0.0344 -1.0000 -1.0000 4546205 1583477183.50 151.5043 60.0002 32.0000 1.9750 1.9759 416.8949 417.1227 0.0343 -1.0000 -1.0000 4546283 1583477183.60 151.4915 60.0002 32.0000 1.9745 1.9754 416.8755 417.1039 0.0344 -1.0000 -1.0000 4546346 1583477183.70 151.4906 60.0002 32.0000 1.9757 1.9766 416.8415 417.0700 0.0344 -1.0000 -1.0000 4546611 1583477183.80 151.4906 60.0002 32.0000 1.9751 1.9760 416.8880 417.1165 0.0344 -1.0000 -1.0000 4546690 1583477183.90 151.4906 60.0002 32.0000 1.9748 1.9757 417.0752 417.3027 0.0343 -1.0000 -1.0000 4546752 1583477184.00 151.4906 60.0002 32.0000 1.9746 1.9755 417.1465 417.3746 0.0343 -1.0000 -1.0000 4546799 1583477184.10 151.4906 60.0002 32.0000 1.9752 1.9761 417.0126 417.2413 0.0344 -1.0000 -1.0000 4546877 1583477184.20 151.4748 60.0002 32.0000 1.9753 1.9762 416.9499 417.1783 0.0343 -1.0000 -1.0000 4547065 1583477184.30 151.4747 60.0002 32.0000 1.9755 1.9764 416.9481 417.1754 0.0342 -1.0000 -1.0000 4547127 1583477184.40 151.4747 60.0002 32.0000 1.9752 1.9761 417.0416 417.2699 0.0344 -1.0000 -1.0000 4547190 1583477184.50 151.4747 60.0002 32.0000 1.9749 1.9758 417.0731 417.3016 0.0343 -1.0000 -1.0000 4547268 1583477184.60 151.4747 60.0002 32.0000 1.9753 1.9762 416.8729 417.1001 0.0343 -1.0000 -1.0000 4547331 1583477184.70 151.4747 60.0002 32.0000 1.9753 1.9762 416.8143 417.0421 0.0342 -1.0000 -1.0000 4547393 1583477184.80 151.4755 60.0000 32.0000 1.9749 1.9758 416.9058 417.1339 0.0344 -1.0000 -1.0000 4547580 1583477184.90 151.4767 59.9997 32.0000 1.9745 1.9754 416.8909 417.1182 0.0342 -1.0000 -1.0000 4547627 1583477185.00 151.4767 59.9997 32.0000 1.9744 1.9753 417.0925 417.3203 0.0343 -1.0000 -1.0000 4547705 1583477185.10 151.4767 59.9997 32.0000 1.9748 1.9757 417.0548 417.2824 0.0342 -1.0000 -1.0000 4547768 1583477185.20 151.4767 59.9997 32.0000 1.9742 1.9751 416.9483 417.1760 0.0344 -1.0000 -1.0000 4547846 1583477185.30 151.4767 59.9997 32.0000 1.9750 1.9759 416.8555 417.0841 0.0343 -1.0000 -1.0000 4548080 1583477185.40 151.5670 59.9997 32.0000 1.9742 1.9751 416.9725 417.2002 0.0343 -1.0000 -1.0000 4548143 1583477185.50 151.5670 59.9997 32.0000 1.9746 1.9755 417.0050 417.2339 0.0345 -1.0000 -1.0000 4548205 1583477185.60 151.5670 59.9997 32.0000 1.9744 1.9753 417.0627 417.2918 0.0344 -1.0000 -1.0000 4548268 1583477185.70 151.5670 59.9997 32.0000 1.9753 1.9762 417.0042 417.2340 0.0346 -1.0000 -1.0000 4548330 1583477185.80 151.5670 59.9997 32.0000 1.9749 1.9758 416.9377 417.1663 0.0344 -1.0000 -1.0000 4548908 1583477185.90 151.5678 59.9997 32.0000 1.9752 1.9761 416.8217 417.0511 0.0345 -1.0000 -1.0000 4548971 1583477186.00 151.5873 59.9997 32.0000 1.9751 1.9760 416.7748 417.0038 0.0345 -1.0000 -1.0000 4549033 1583477186.10 151.5873 59.9997 32.0000 1.9749 1.9758 416.9292 417.1580 0.0344 -1.0000 -1.0000 4549111 1583477186.20 151.5873 59.9997 32.0000 1.9747 1.9756 417.1169 417.3453 0.0344 -1.0000 -1.0000 4549174 1583477186.30 151.5873 59.9997 32.0000 1.9745 1.9754 417.0046 417.2338 0.0345 -1.0000 -1.0000 4549236 1583477186.40 151.5873 59.9997 32.0000 1.9749 1.9758 416.9231 417.1514 0.0343 -1.0000 -1.0000 4549315 1583477186.50 151.5085 59.9997 32.0000 1.9748 1.9757 416.8484 417.0767 0.0344 -1.0000 -1.0000 4549377 1583477186.60 151.5085 59.9997 32.0000 1.9751 1.9760 416.9276 417.1562 0.0344 -1.0000 -1.0000 4549440 1583477186.70 151.5085 59.9997 32.0000 1.9744 1.9753 417.0214 417.2507 0.0345 -1.0000 -1.0000 4549518 1583477186.80 151.5085 59.9997 32.0000 1.9747 1.9756 417.0947 417.3238 0.0344 -1.0000 -1.0000 4549581 1583477186.90 151.5085 59.9997 32.0000 1.9752 1.9761 416.9640 417.1926 0.0344 -1.0000 -1.0000 4549643 1583477187.00 151.5077 59.9997 32.0000 1.9753 1.9762 416.8877 417.1164 0.0344 -1.0000 -1.0000 4549705 1583477187.10 151.5039 59.9997 32.0000 1.9751 1.9760 416.9392 417.1668 0.0342 -1.0000 -1.0000 4549768 1583477187.20 151.5039 59.9997 32.0000 1.9751 1.9759 416.9788 417.2078 0.0345 -1.0000 -1.0000 4549846 1583477187.30 151.5039 59.9997 32.0000 1.9752 1.9760 417.0426 417.2710 0.0343 -1.0000 -1.0000 4550081 1583477187.40 151.5039 59.9997 32.0000 1.9753 1.9762 417.0241 417.2523 0.0344 -1.0000 -1.0000 4550143 1583477187.50 151.5039 59.9997 32.0000 1.9751 1.9760 416.8843 417.1121 0.0343 -1.0000 -1.0000 4550205 1583477187.60 151.4246 59.9997 32.0000 1.9751 1.9759 416.9448 417.1726 0.0343 -1.0000 -1.0000 4550283 1583477187.70 151.4246 59.9997 32.0000 1.9744 1.9753 417.1403 417.3684 0.0343 -1.0000 -1.0000 4550331 1583477187.80 151.4246 59.9997 32.0000 1.9750 1.9759 417.1537 417.3827 0.0345 -1.0000 -1.0000 4550783 1583477187.90 151.4246 59.9997 32.0000 1.9748 1.9757 417.0786 417.3068 0.0344 -1.0000 -1.0000 4550846 1583477188.00 151.4246 59.9997 32.0000 1.9754 1.9763 416.8782 417.1068 0.0343 -1.0000 -1.0000 4550908 1583477188.10 151.4246 59.9997 32.0000 1.9748 1.9757 416.9196 417.1475 0.0344 -1.0000 -1.0000 4550986 1583477188.20 151.4526 59.9997 32.0000 1.9749 1.9758 416.9441 417.1720 0.0343 -1.0000 -1.0000 4551049 1583477188.30 151.4526 59.9997 32.0000 1.9750 1.9759 416.9982 417.2269 0.0344 -1.0000 -1.0000 4551143 1583477188.40 151.4526 59.9997 32.0000 1.9743 1.9752 417.0147 417.2433 0.0344 -1.0000 -1.0000 4551331 1583477188.50 151.4526 59.9997 32.0000 1.9757 1.9766 416.9593 417.1872 0.0343 -1.0000 -1.0000 4551393 1583477188.60 151.4526 59.9997 32.0000 1.9756 1.9765 416.9624 417.1899 0.0343 -1.0000 -1.0000 4551456 1583477188.70 151.4895 59.9997 32.0000 1.9759 1.9768 416.8354 417.0632 0.0342 -1.0000 -1.0000 4551518 1583477188.80 151.4895 59.9997 32.0000 1.9753 1.9762 416.9953 417.2225 0.0342 -1.0000 -1.0000 4551596 1583477188.90 151.4895 59.9997 32.0000 1.9744 1.9753 417.0871 417.3156 0.0344 -1.0000 -1.0000 4551815 1583477189.00 151.4895 59.9997 32.0000 1.9748 1.9757 417.1366 417.3652 0.0344 -1.0000 -1.0000 4551893 1583477189.10 151.4895 59.9997 32.0000 1.9755 1.9763 417.0812 417.3102 0.0343 -1.0000 -1.0000 4551956 1583477189.20 151.5017 59.9997 32.0000 1.9758 1.9767 416.8774 417.1071 0.0346 -1.0000 -1.0000 4552033 1583477189.30 151.5469 59.9997 32.0000 1.9754 1.9763 416.9616 417.1905 0.0344 -1.0000 -1.0000 4552096 1583477189.40 151.5469 59.9997 32.0000 1.9750 1.9759 416.8945 417.1238 0.0346 -1.0000 -1.0000 4552362 1583477189.50 151.5469 59.9997 32.0000 1.9752 1.9761 416.8740 417.1020 0.0343 -1.0000 -1.0000 4552440 1583477189.60 151.5469 59.9997 32.0000 1.9746 1.9755 417.0720 417.3003 0.0344 -1.0000 -1.0000 4552502 1583477189.70 151.5469 59.9997 32.0000 1.9749 1.9758 416.9557 417.1839 0.0343 -1.0000 -1.0000 4552565 1583477189.80 151.5026 59.9997 32.0000 1.9756 1.9765 416.8834 417.1116 0.0343 -1.0000 -1.0000 4552643 1583477189.90 151.5026 59.9997 32.0000 1.9758 1.9767 416.9437 417.1708 0.0342 -1.0000 -1.0000 4553065 1583477190.00 151.5026 59.9997 32.0000 1.9748 1.9757 417.0976 417.3256 0.0343 -1.0000 -1.0000 4553127 1583477190.10 151.5026 59.9997 32.0000 1.9748 1.9757 417.0404 417.2688 0.0344 -1.0000 -1.0000 4553205 1583477190.20 151.5026 59.9997 32.0000 1.9751 1.9760 417.0057 417.2341 0.0344 -1.0000 -1.0000 4553268 1583477190.30 151.5026 59.9997 32.0000 1.9750 1.9759 416.7872 417.0154 0.0343 -1.0000 -1.0000 4553331 1583477190.40 151.5788 59.9997 32.0000 1.9754 1.9763 416.7451 416.9735 0.0344 -1.0000 -1.0000 4553565 1583477190.50 151.5848 59.9997 32.0000 1.9752 1.9761 416.7981 417.0269 0.0344 -1.0000 -1.0000 4553627 1583477190.60 151.5848 59.9997 32.0000 1.9751 1.9760 416.8961 417.1245 0.0345 -1.0000 -1.0000 4553690 1583477190.70 151.5848 59.9997 32.0000 1.9751 1.9760 417.0699 417.2994 0.0345 -1.0000 -1.0000 4553752 1583477190.80 151.5848 59.9997 32.0000 1.9749 1.9758 417.0798 417.3086 0.0344 -1.0000 -1.0000 4553831 1583477190.90 151.5848 59.9997 32.0000 1.9752 1.9761 416.9963 417.2244 0.0344 -1.0000 -1.0000 4554049 1583477191.00 151.5584 59.9997 32.0000 1.9750 1.9759 416.8704 417.0991 0.0344 -1.0000 -1.0000 4554127 1583477191.10 151.5584 59.9997 32.0000 1.9750 1.9759 417.0268 417.2550 0.0343 -1.0000 -1.0000 4554190 1583477191.20 151.5584 59.9997 32.0000 1.9741 1.9750 416.9868 417.2154 0.0344 -1.0000 -1.0000 4554252 1583477191.30 151.5584 59.9997 32.0000 1.9746 1.9755 417.1207 417.3502 0.0345 -1.0000 -1.0000 4554315 1583477191.40 151.5584 59.9997 32.0000 1.9752 1.9761 417.0533 417.2825 0.0344 -1.0000 -1.0000 4554377 1583477191.50 151.5593 59.9997 32.0000 1.9757 1.9766 416.9325 417.1610 0.0343 -1.0000 -1.0000 4554456 1583477191.60 151.5595 59.9997 32.0000 1.9750 1.9759 416.8007 417.0282 0.0342 -1.0000 -1.0000 4554518 1583477191.70 151.5595 59.9997 32.0000 1.9754 1.9763 416.9326 417.1613 0.0345 -1.0000 -1.0000 4554581 1583477191.80 151.5595 59.9997 32.0000 1.9746 1.9755 417.0918 417.3182 0.0341 -1.0000 -1.0000 4554659 1583477191.90 151.5595 59.9997 32.0000 1.9746 1.9755 417.0270 417.2555 0.0344 -1.0000 -1.0000 4554721 1583477192.00 151.5595 59.9997 32.0000 1.9753 1.9762 416.9475 417.1757 0.0343 -1.0000 -1.0000 4554783 1583477192.10 151.4870 59.9997 32.0000 1.9750 1.9759 416.9164 417.1441 0.0343 -1.0000 -1.0000 4554846 1583477192.20 151.4870 59.9997 32.0000 1.9762 1.9771 416.9405 417.1688 0.0343 -1.0000 -1.0000 4554908 1583477192.30 151.4870 59.9997 32.0000 1.9742 1.9751 417.1174 417.3460 0.0345 -1.0000 -1.0000 4554971 1583477192.40 151.4870 59.9997 32.0000 1.9748 1.9757 417.0481 417.2767 0.0343 -1.0000 -1.0000 4555049 1583477192.50 151.4870 59.9997 32.0000 1.9751 1.9760 417.0117 417.2396 0.0343 -1.0000 -1.0000 4555111 1583477192.60 151.4508 59.9997 32.0000 1.9750 1.9759 416.8717 417.0995 0.0343 -1.0000 -1.0000 4555174 1583477192.70 151.4508 59.9997 32.0000 1.9753 1.9762 416.9037 417.1321 0.0344 -1.0000 -1.0000 4555252 1583477192.80 151.4508 59.9997 32.0000 1.9754 1.9763 417.0446 417.2722 0.0342 -1.0000 -1.0000 4555315 1583477192.90 151.4508 59.9997 32.0000 1.9745 1.9754 417.0913 417.3191 0.0343 -1.0000 -1.0000 4555377 1583477193.00 151.4508 59.9997 32.0000 1.9758 1.9767 416.9956 417.2242 0.0344 -1.0000 -1.0000 4555565 1583477193.10 151.4480 59.9997 32.0000 1.9755 1.9764 416.8785 417.1073 0.0345 -1.0000 -1.0000 4555611 1583477193.20 151.4431 59.9997 32.0000 1.9760 1.9769 416.9503 417.1783 0.0343 -1.0000 -1.0000 4555690 1583477193.30 151.4431 59.9997 32.0000 1.9757 1.9766 416.8705 417.0983 0.0342 -1.0000 -1.0000 4555752 1583477193.40 151.4431 59.9997 32.0000 1.9753 1.9762 417.0064 417.2342 0.0343 -1.0000 -1.0000 4555815 1583477193.50 151.4431 59.9997 32.0000 1.9750 1.9759 417.0305 417.2600 0.0346 -1.0000 -1.0000 4556596 1583477193.60 151.4431 59.9997 32.0000 1.9753 1.9762 416.9448 417.1740 0.0344 -1.0000 -1.0000 4556659 1583477193.70 151.5051 59.9997 32.0000 1.9755 1.9764 416.9551 417.1827 0.0342 -1.0000 -1.0000 4556721 1583477193.80 151.5051 59.9997 32.0000 1.9759 1.9768 416.8558 417.0844 0.0344 -1.0000 -1.0000 4556783 1583477193.90 151.5051 59.9997 32.0000 1.9756 1.9764 416.9454 417.1730 0.0342 -1.0000 -1.0000 4556846 1583477194.00 151.5051 59.9997 32.0000 1.9746 1.9755 416.9850 417.2126 0.0343 -1.0000 -1.0000 4556924 1583477194.10 151.5051 59.9997 32.0000 1.9746 1.9755 417.0927 417.3203 0.0342 -1.0000 -1.0000 4556986 1583477194.20 151.5073 59.9997 32.0000 1.9750 1.9759 416.9274 417.1552 0.0343 -1.0000 -1.0000 4557049 1583477194.30 151.5073 59.9997 32.0000 1.9744 1.9753 416.9243 417.1525 0.0343 -1.0000 -1.0000 4557111 1583477194.40 151.5073 59.9997 32.0000 1.9757 1.9766 416.8671 417.0948 0.0342 -1.0000 -1.0000 4557190 1583477194.50 151.5073 59.9997 32.0000 1.9747 1.9756 416.9167 417.1443 0.0343 -1.0000 -1.0000 4557346 1583477194.60 151.5073 59.9997 32.0000 1.9740 1.9749 417.0308 417.2593 0.0344 -1.0000 -1.0000 4557408 1583477194.70 151.5034 59.9996 32.0000 1.9746 1.9755 417.0163 417.2452 0.0345 -1.0000 -1.0000 4557471 1583477194.80 151.4889 59.9992 32.0000 1.9753 1.9762 416.9789 417.2079 0.0345 -1.0000 -1.0000 4557533 1583477194.90 151.4889 59.9992 32.0000 1.9747 1.9756 416.8300 417.0590 0.0344 -1.0000 -1.0000 4557611 1583477195.00 151.4889 59.9992 32.0000 1.9740 1.9749 416.9279 417.1554 0.0343 -1.0000 -1.0000 4557799 1583477195.10 151.4889 59.9992 32.0000 1.9739 1.9748 416.9834 417.2121 0.0344 -1.0000 -1.0000 4557862 1583477195.20 151.4889 59.9992 32.0000 1.9742 1.9751 416.9638 417.1912 0.0342 -1.0000 -1.0000 4557924 1583477195.30 151.4889 59.9992 32.0000 1.9743 1.9752 416.8981 417.1245 0.0342 -1.0000 -1.0000 4557986 1583477195.40 151.5007 59.9992 32.0000 1.9751 1.9760 416.8531 417.0807 0.0342 -1.0000 -1.0000 4558049 1583477195.50 151.5007 59.9992 32.0000 1.9746 1.9755 416.9520 417.1802 0.0343 -1.0000 -1.0000 4558815 1583477195.60 151.5007 59.9992 32.0000 1.9744 1.9753 416.9605 417.1878 0.0342 -1.0000 -1.0000 4558877 1583477195.70 151.5007 59.9992 32.0000 1.9739 1.9748 416.8997 417.1272 0.0342 -1.0000 -1.0000 4558940 1583477195.80 151.5007 59.9992 32.0000 1.9750 1.9758 416.8494 417.0764 0.0342 -1.0000 -1.0000 4559018 1583477195.90 151.5106 59.9992 32.0000 1.9751 1.9760 416.8138 417.0412 0.0343 -1.0000 -1.0000 4559080 1583477196.00 151.5159 59.9992 32.0000 1.9752 1.9761 416.8494 417.0785 0.0344 -1.0000 -1.0000 4559127 1583477196.10 151.5159 59.9992 32.0000 1.9742 1.9751 416.9966 417.2242 0.0343 -1.0000 -1.0000 4559205 1583477196.20 151.5159 59.9992 32.0000 1.9742 1.9751 417.0571 417.2854 0.0344 -1.0000 -1.0000 4559268 1583477196.30 151.5159 59.9992 32.0000 1.9748 1.9757 417.0031 417.2309 0.0343 -1.0000 -1.0000 4559331 1583477196.40 151.5159 59.9992 32.0000 1.9755 1.9764 417.0003 417.2280 0.0341 -1.0000 -1.0000 4559408 1583477196.50 151.3912 59.9992 32.0000 1.9758 1.9767 416.9125 417.1404 0.0344 -1.0000 -1.0000 4559471 1583477196.60 151.3912 59.9992 32.0000 1.9755 1.9764 416.7922 417.0204 0.0344 -1.0000 -1.0000 4559581 1583477196.70 151.3912 59.9992 32.0000 1.9747 1.9756 416.8935 417.1219 0.0344 -1.0000 -1.0000 4559643 1583477196.80 151.3912 59.9992 32.0000 1.9748 1.9757 416.9031 417.1323 0.0345 -1.0000 -1.0000 4559705 1583477196.90 151.3912 59.9992 32.0000 1.9750 1.9759 417.1432 417.3718 0.0344 -1.0000 -1.0000 4559768 1583477197.00 151.4238 59.9992 32.0000 1.9752 1.9761 417.0165 417.2451 0.0345 -1.0000 -1.0000 4559846 1583477197.10 151.4913 59.9992 32.0000 1.9752 1.9761 416.9006 417.1293 0.0343 -1.0000 -1.0000 4600065 1583477197.20 151.4913 59.9992 32.0000 1.9757 1.9765 416.9235 417.1521 0.0344 -1.0000 -1.0000 4600143 1583477197.30 151.4913 59.9992 32.0000 1.9752 1.9761 416.9514 417.1800 0.0343 -1.0000 -1.0000 4600205 1583477197.40 151.4913 59.9992 32.0000 1.9747 1.9756 417.0285 417.2564 0.0343 -1.0000 -1.0000 4600268 1583477197.50 151.4913 59.9992 32.0000 1.9753 1.9761 417.0410 417.2692 0.0343 -1.0000 -1.0000 4600346 1583477197.60 151.5567 59.9992 32.0000 1.9762 1.9771 417.0595 417.2877 0.0344 -1.0000 -1.0000 4600580 1583477197.70 151.5567 59.9992 32.0000 1.9751 1.9760 416.8738 417.1020 0.0343 -1.0000 -1.0000 4600643 1583477197.80 151.5567 59.9992 32.0000 1.9758 1.9767 416.8641 417.0925 0.0344 -1.0000 -1.0000 4600721 1583477197.90 151.5567 59.9992 32.0000 1.9757 1.9766 416.8040 417.0317 0.0343 -1.0000 -1.0000 4600783 1583477198.00 151.5567 59.9992 32.0000 1.9751 1.9760 416.9245 417.1532 0.0345 -1.0000 -1.0000 4600830 1583477198.10 151.5000 59.9992 32.0000 1.9749 1.9758 417.0606 417.2890 0.0343 -1.0000 -1.0000 4601065 1583477198.20 151.4880 59.9992 32.0000 1.9747 1.9756 416.9491 417.1779 0.0344 -1.0000 -1.0000 4601127 1583477198.30 151.4880 59.9992 32.0000 1.9747 1.9756 416.8401 417.0684 0.0343 -1.0000 -1.0000 4601190 1583477198.40 151.4880 59.9992 32.0000 1.9749 1.9758 416.8106 417.0378 0.0342 -1.0000 -1.0000 4601252 1583477198.50 151.4880 59.9992 32.0000 1.9745 1.9753 416.9317 417.1590 0.0342 -1.0000 -1.0000 4601315 1583477198.60 151.4891 59.9992 32.0000 1.9739 1.9748 417.0373 417.2655 0.0343 -1.0000 -1.0000 4601377 1583477198.70 151.4964 59.9992 32.0000 1.9740 1.9749 417.0553 417.2832 0.0343 -1.0000 -1.0000 4601596 1583477198.80 151.4964 59.9992 32.0000 1.9748 1.9756 417.0426 417.2700 0.0342 -1.0000 -1.0000 4601658 1583477198.90 151.4964 59.9992 32.0000 1.9743 1.9752 416.8058 417.0328 0.0343 -1.0000 -1.0000 4601721 1583477199.00 151.4964 59.9992 32.0000 1.9749 1.9758 416.8839 417.1117 0.0342 -1.0000 -1.0000 4601799 1583477199.10 151.4964 59.9992 32.0000 1.9755 1.9764 416.8153 417.0442 0.0345 -1.0000 -1.0000 4601861 1583477199.20 151.5008 59.9992 32.0000 1.9742 1.9751 417.1171 417.3452 0.0343 -1.0000 -1.0000 4602549 1583477199.30 151.5023 59.9992 32.0000 1.9748 1.9757 417.0389 417.2670 0.0344 -1.0000 -1.0000 4602611 1583477199.40 151.5023 59.9992 32.0000 1.9740 1.9749 417.0147 417.2434 0.0344 -1.0000 -1.0000 4602674 1583477199.50 151.5023 59.9992 32.0000 1.9748 1.9757 416.9563 417.1844 0.0342 -1.0000 -1.0000 4602752 1583477199.60 151.5023 59.9992 32.0000 1.9751 1.9760 416.9067 417.1339 0.0342 -1.0000 -1.0000 4602815 1583477199.70 151.5023 59.9992 32.0000 1.9748 1.9757 416.9725 417.2004 0.0344 -1.0000 -1.0000 4602877 1583477199.80 151.4220 59.9993 32.0000 1.9734 1.9743 417.0145 417.2412 0.0341 -1.0000 -1.0000 4602940 1583477199.90 151.4220 59.9993 32.0000 1.9739 1.9748 417.0108 417.2391 0.0343 -1.0000 -1.0000 4603002 1583477200.00 151.4220 59.9993 32.0000 1.9747 1.9755 416.9123 417.1403 0.0343 -1.0000 -1.0000 4603065 1583477200.10 151.4220 59.9993 32.0000 1.9752 1.9761 416.8179 417.0455 0.0342 -1.0000 -1.0000 4603143 1583477200.20 151.4220 59.9993 32.0000 1.9755 1.9764 416.8451 417.0736 0.0343 -1.0000 -1.0000 4603205 1583477200.30 151.4592 59.9993 32.0000 1.9745 1.9754 416.9439 417.1708 0.0341 -1.0000 -1.0000 4603283 1583477200.40 151.4592 59.9993 32.0000 1.9748 1.9757 417.1016 417.3290 0.0343 -1.0000 -1.0000 4603362 1583477200.50 151.4592 59.9993 32.0000 1.9753 1.9762 417.0015 417.2294 0.0343 -1.0000 -1.0000 4603424 1583477200.60 151.4592 59.9993 32.0000 1.9754 1.9763 416.9369 417.1643 0.0342 -1.0000 -1.0000 4603486 1583477200.70 151.4592 59.9993 32.0000 1.9750 1.9758 416.9095 417.1373 0.0343 -1.0000 -1.0000 4603565 1583477200.80 151.5041 59.9993 32.0000 1.9746 1.9755 417.0141 417.2419 0.0343 -1.0000 -1.0000 4603627 1583477200.90 151.5603 59.9993 32.0000 1.9747 1.9755 416.9896 417.2175 0.0343 -1.0000 -1.0000 4603690 1583477201.00 151.5603 59.9993 32.0000 1.9749 1.9757 416.9761 417.2044 0.0343 -1.0000 -1.0000 4603768 1583477201.10 151.5603 59.9993 32.0000 1.9763 1.9772 416.9138 417.1410 0.0342 -1.0000 -1.0000 4603831 1583477201.20 151.5603 59.9993 32.0000 1.9753 1.9762 416.8744 417.1014 0.0342 -1.0000 -1.0000 4604065 1583477201.30 151.5603 59.9993 32.0000 1.9753 1.9762 416.8428 417.0706 0.0343 -1.0000 -1.0000 4604127 1583477201.40 151.5346 59.9993 32.0000 1.9748 1.9757 416.8754 417.1030 0.0343 -1.0000 -1.0000 4604205 1583477201.50 151.5346 59.9993 32.0000 1.9747 1.9756 417.0084 417.2365 0.0343 -1.0000 -1.0000 4604268 1583477201.60 151.5346 59.9993 32.0000 1.9753 1.9762 417.0215 417.2494 0.0343 -1.0000 -1.0000 4604331 1583477201.70 151.5346 59.9993 32.0000 1.9751 1.9760 416.8796 417.1071 0.0343 -1.0000 -1.0000 4604565 1583477201.80 151.5346 59.9993 32.0000 1.9754 1.9763 416.8616 417.0901 0.0344 -1.0000 -1.0000 4604627 1583477201.90 151.5231 59.9993 32.0000 1.9754 1.9763 416.8780 417.1053 0.0343 -1.0000 -1.0000 4604690 1583477202.00 151.5207 59.9993 32.0000 1.9742 1.9751 417.0282 417.2575 0.0344 -1.0000 -1.0000 4604768 1583477202.10 151.5207 59.9993 32.0000 1.9741 1.9750 417.0646 417.2922 0.0342 -1.0000 -1.0000 4604830 1583477202.20 151.5207 59.9993 32.0000 1.9748 1.9757 417.0452 417.2738 0.0344 -1.0000 -1.0000 4605049 1583477202.30 151.5207 59.9993 32.0000 1.9744 1.9753 416.8498 417.0785 0.0345 -1.0000 -1.0000 4605127 1583477202.40 151.5207 59.9993 32.0000 1.9749 1.9758 416.8294 417.0576 0.0342 -1.0000 -1.0000 4605190 1583477202.50 151.5962 59.9993 32.0000 1.9751 1.9760 416.8295 417.0584 0.0345 -1.0000 -1.0000 4605299 1583477202.60 151.5962 59.9993 32.0000 1.9748 1.9757 416.9977 417.2260 0.0344 -1.0000 -1.0000 4605362 1583477202.70 151.5962 59.9993 32.0000 1.9739 1.9748 417.0546 417.2829 0.0343 -1.0000 -1.0000 4605440 1583477202.80 151.5962 59.9993 32.0000 1.9750 1.9758 416.9452 417.1732 0.0343 -1.0000 -1.0000 4605502 1583477202.90 151.5962 59.9993 32.0000 1.9751 1.9760 416.9577 417.1863 0.0344 -1.0000 -1.0000 4605565 1583477203.00 151.5508 59.9993 32.0000 1.9750 1.9759 416.9168 417.1449 0.0343 -1.0000 -1.0000 4605643 1583477203.10 151.5403 59.9993 32.0000 1.9743 1.9752 416.9782 417.2060 0.0343 -1.0000 -1.0000 4605705 1583477203.20 151.5403 59.9993 32.0000 1.9751 1.9760 417.0764 417.3047 0.0344 -1.0000 -1.0000 4605768 1583477203.30 151.5403 59.9993 32.0000 1.9751 1.9760 417.1173 417.3460 0.0344 -1.0000 -1.0000 4606721 1583477203.40 151.5403 59.9993 32.0000 1.9753 1.9762 416.9581 417.1858 0.0343 -1.0000 -1.0000 4606783 1583477203.50 151.5182 59.9993 32.0000 1.9752 1.9760 416.9369 417.1648 0.0343 -1.0000 -1.0000 4606862 1583477203.60 151.4789 59.9993 32.0000 1.9746 1.9755 416.9997 417.2278 0.0344 -1.0000 -1.0000 4606924 1583477203.70 151.4789 59.9993 32.0000 1.9737 1.9746 417.0934 417.3222 0.0344 -1.0000 -1.0000 4606986 1583477203.80 151.4789 59.9993 32.0000 1.9739 1.9748 417.1044 417.3324 0.0343 -1.0000 -1.0000 4607049 1583477203.90 151.4789 59.9993 32.0000 1.9752 1.9761 416.9131 417.1413 0.0344 -1.0000 -1.0000 4607127 1583477204.00 151.4789 59.9993 32.0000 1.9759 1.9767 416.8464 417.0749 0.0343 -1.0000 -1.0000 4607190 1583477204.10 151.4245 59.9993 32.0000 1.9749 1.9757 416.9258 417.1532 0.0342 -1.0000 -1.0000 4607252 1583477204.20 151.4245 59.9993 32.0000 1.9746 1.9755 417.0673 417.2956 0.0344 -1.0000 -1.0000 4607315 1583477204.30 151.4245 59.9993 32.0000 1.9737 1.9746 417.1915 417.4197 0.0343 -1.0000 -1.0000 4607377 1583477204.40 151.4245 59.9993 32.0000 1.9744 1.9753 417.0490 417.2772 0.0343 -1.0000 -1.0000 4607456 1583477204.50 151.4245 59.9993 32.0000 1.9752 1.9761 417.0232 417.2508 0.0342 -1.0000 -1.0000 4607518 1583477204.60 151.4837 60.0001 32.0000 1.9759 1.9768 416.9431 417.1692 0.0341 -1.0000 -1.0000 4607581 1583477204.70 151.4837 60.0001 32.0000 1.9752 1.9761 416.9585 417.1864 0.0343 -1.0000 -1.0000 4607659 1583477204.80 151.4837 60.0001 32.0000 1.9752 1.9761 416.9651 417.1929 0.0343 -1.0000 -1.0000 4608111 1583477204.90 151.4837 60.0001 32.0000 1.9746 1.9754 417.0744 417.3023 0.0343 -1.0000 -1.0000 4608174 1583477205.00 151.4837 60.0001 32.0000 1.9751 1.9760 416.9996 417.2276 0.0343 -1.0000 -1.0000 4608252 1583477205.10 151.4780 60.0001 32.0000 1.9758 1.9767 416.9244 417.1518 0.0342 -1.0000 -1.0000 4608315 1583477205.20 151.4926 60.0001 32.0000 1.9757 1.9765 416.8963 417.1245 0.0344 -1.0000 -1.0000 4608377 1583477205.30 151.4926 60.0001 32.0000 1.9742 1.9751 417.0023 417.2307 0.0344 -1.0000 -1.0000 4608565 1583477205.40 151.4926 60.0001 32.0000 1.9746 1.9755 417.1041 417.3329 0.0345 -1.0000 -1.0000 4608627 1583477205.50 151.4926 60.0001 32.0000 1.9751 1.9759 417.2278 417.4562 0.0343 -1.0000 -1.0000 4608705 1583477205.60 151.4926 60.0001 32.0000 1.9752 1.9761 417.1163 417.3436 0.0342 -1.0000 -1.0000 4608768 1583477205.70 151.4926 60.0001 32.0000 1.9755 1.9763 416.9563 417.1847 0.0344 -1.0000 -1.0000 4608830 1583477205.80 151.5195 60.0001 32.0000 1.9756 1.9765 416.9420 417.1703 0.0343 -1.0000 -1.0000 4608908 1583477205.90 151.5195 60.0001 32.0000 1.9747 1.9756 416.8860 417.1147 0.0343 -1.0000 -1.0000 4609065 1583477206.00 151.5195 60.0001 32.0000 1.9756 1.9764 416.9738 417.2016 0.0343 -1.0000 -1.0000 4609127 1583477206.10 151.5195 60.0001 32.0000 1.9749 1.9757 416.9835 417.2115 0.0343 -1.0000 -1.0000 4609190 1583477206.20 151.5195 60.0001 32.0000 1.9747 1.9756 416.9256 417.1536 0.0343 -1.0000 -1.0000 4609252 1583477206.30 151.5195 60.0001 32.0000 1.9756 1.9765 416.8726 417.1003 0.0343 -1.0000 -1.0000 4609315 1583477206.40 151.5369 60.0001 32.0000 1.9754 1.9763 416.9378 417.1655 0.0343 -1.0000 -1.0000 4609393 1583477206.50 151.5369 60.0001 32.0000 1.9744 1.9753 417.1043 417.3316 0.0342 -1.0000 -1.0000 4609456 1583477206.60 151.5369 60.0001 32.0000 1.9740 1.9749 417.1323 417.3606 0.0344 -1.0000 -1.0000 4609518 1583477206.70 151.5369 60.0001 32.0000 1.9747 1.9756 417.0858 417.3141 0.0343 -1.0000 -1.0000 4609596 1583477206.80 151.5369 60.0001 32.0000 1.9753 1.9762 416.9700 417.1981 0.0343 -1.0000 -1.0000 4609659 1583477206.90 151.5324 60.0001 32.0000 1.9755 1.9764 416.9174 417.1456 0.0344 -1.0000 -1.0000 4609721 1583477207.00 151.4463 60.0001 32.0000 1.9743 1.9752 416.9506 417.1788 0.0343 -1.0000 -1.0000 4609783 1583477207.10 151.4463 60.0001 32.0000 1.9742 1.9751 416.9738 417.2007 0.0341 -1.0000 -1.0000 4609862 1583477207.20 151.4463 60.0001 32.0000 1.9735 1.9744 417.0264 417.2547 0.0343 -1.0000 -1.0000 4609924 1583477207.30 151.4463 60.0001 32.0000 1.9742 1.9751 416.9759 417.2037 0.0343 -1.0000 -1.0000 4609986 1583477207.40 151.4375 60.0001 32.0000 1.9750 1.9759 416.9246 417.1527 0.0344 -1.0000 -1.0000 4610080 1583477207.50 151.4310 60.0001 32.0000 1.9746 1.9755 416.8643 417.0928 0.0344 -1.0000 -1.0000 4610143 1583477207.60 151.4310 60.0001 32.0000 1.9737 1.9746 417.0148 417.2423 0.0343 -1.0000 -1.0000 4610205 1583477207.70 151.4310 60.0001 32.0000 1.9740 1.9749 417.1459 417.3738 0.0343 -1.0000 -1.0000 4610268 1583477207.80 151.4310 60.0001 32.0000 1.9735 1.9744 417.1485 417.3759 0.0342 -1.0000 -1.0000 4610346 1583477207.90 151.4310 60.0001 32.0000 1.9744 1.9753 417.0574 417.2857 0.0343 -1.0000 -1.0000 4610815 1583477208.00 151.4310 60.0001 32.0000 1.9757 1.9766 416.9321 417.1602 0.0344 -1.0000 -1.0000 4610877 1583477208.10 151.4219 60.0001 32.0000 1.9755 1.9764 416.8910 417.1193 0.0343 -1.0000 -1.0000 4610940 1583477208.20 151.4219 60.0001 32.0000 1.9748 1.9757 416.9922 417.2193 0.0342 -1.0000 -1.0000 4611002 1583477208.30 151.4219 60.0001 32.0000 1.9736 1.9745 417.1366 417.3659 0.0346 -1.0000 -1.0000 4611065 1583477208.40 151.4219 60.0001 32.0000 1.9745 1.9754 417.0682 417.2982 0.0344 -1.0000 -1.0000 4611143 1583477208.50 151.4219 60.0001 32.0000 1.9758 1.9767 416.9664 417.1944 0.0342 -1.0000 -1.0000 4611346 1583477208.60 151.4132 60.0001 32.0000 1.9746 1.9755 416.9543 417.1830 0.0344 -1.0000 -1.0000 4611408 1583477208.70 151.4000 60.0001 32.0000 1.9747 1.9756 417.0195 417.2484 0.0344 -1.0000 -1.0000 4611471 1583477208.80 151.4000 60.0001 32.0000 1.9739 1.9748 417.0932 417.3210 0.0342 -1.0000 -1.0000 4611533 1583477208.90 151.4000 60.0001 32.0000 1.9745 1.9753 417.1332 417.3615 0.0343 -1.0000 -1.0000 4611596 1583477209.00 151.4000 60.0001 32.0000 1.9747 1.9755 417.1076 417.3353 0.0343 -1.0000 -1.0000 4611846 1583477209.10 151.4000 60.0001 32.0000 1.9754 1.9763 416.9677 417.1948 0.0341 -1.0000 -1.0000 4611908 1583477209.20 151.5208 60.0001 32.0000 1.9751 1.9760 416.9076 417.1347 0.0342 -1.0000 -1.0000 4611986 1583477209.30 151.5208 60.0001 32.0000 1.9746 1.9755 416.9895 417.2182 0.0344 -1.0000 -1.0000 4612033 1583477209.40 151.5208 60.0001 32.0000 1.9747 1.9756 417.1044 417.3328 0.0343 -1.0000 -1.0000 4612096 1583477209.50 151.5208 60.0001 32.0000 1.9739 1.9748 417.1343 417.3622 0.0343 -1.0000 -1.0000 4612596 1583477209.60 151.5208 60.0001 32.0000 1.9746 1.9755 416.9733 417.2007 0.0342 -1.0000 -1.0000 4612659 1583477209.70 151.5039 59.9997 32.0000 1.9746 1.9754 416.8631 417.0897 0.0341 -1.0000 -1.0000 4612721 1583477209.80 151.5022 59.9996 32.0000 1.9747 1.9756 416.8712 417.0984 0.0343 -1.0000 -1.0000 4612799 1583477209.90 151.5022 59.9996 32.0000 1.9739 1.9748 416.9870 417.2150 0.0343 -1.0000 -1.0000 4612861 1583477210.00 151.5022 59.9996 32.0000 1.9744 1.9753 417.0989 417.3272 0.0343 -1.0000 -1.0000 4613081 1583477210.10 151.5022 59.9996 32.0000 1.9742 1.9751 417.0381 417.2665 0.0344 -1.0000 -1.0000 4613159 1583477210.20 151.5022 59.9996 32.0000 1.9744 1.9753 416.9445 417.1729 0.0343 -1.0000 -1.0000 4613221 1583477210.30 151.5022 59.9996 32.0000 1.9755 1.9764 416.8951 417.1226 0.0343 -1.0000 -1.0000 4613283 1583477210.40 151.5128 59.9996 32.0000 1.9749 1.9758 416.8204 417.0481 0.0342 -1.0000 -1.0000 4613362 1583477210.50 151.5128 59.9996 32.0000 1.9744 1.9753 416.9240 417.1526 0.0344 -1.0000 -1.0000 4613659 1583477210.60 151.5128 59.9996 32.0000 1.9744 1.9753 417.0057 417.2332 0.0343 -1.0000 -1.0000 4613721 1583477210.70 151.5128 59.9996 32.0000 1.9738 1.9747 416.9967 417.2248 0.0343 -1.0000 -1.0000 4613799 1583477210.80 151.5128 59.9996 32.0000 1.9749 1.9758 416.8920 417.1201 0.0344 -1.0000 -1.0000 4613862 1583477210.90 151.5128 59.9996 32.0000 1.9750 1.9759 416.8635 417.0908 0.0342 -1.0000 -1.0000 4613924 1583477211.00 151.5226 59.9996 32.0000 1.9747 1.9756 416.8938 417.1219 0.0344 -1.0000 -1.0000 4614065 1583477211.10 151.5226 59.9996 32.0000 1.9741 1.9750 417.0405 417.2692 0.0344 -1.0000 -1.0000 4614127 1583477211.20 151.5226 59.9996 32.0000 1.9746 1.9755 417.0499 417.2783 0.0343 -1.0000 -1.0000 4614190 1583477211.30 151.5226 59.9996 32.0000 1.9737 1.9746 417.0903 417.3185 0.0343 -1.0000 -1.0000 4614252 1583477211.40 151.5226 59.9996 32.0000 1.9743 1.9752 416.9734 417.2019 0.0344 -1.0000 -1.0000 4614331 1583477211.50 151.4679 59.9996 32.0000 1.9757 1.9765 416.7543 416.9826 0.0343 -1.0000 -1.0000 4614393 1583477211.60 151.4679 59.9996 32.0000 1.9749 1.9758 416.8744 417.1021 0.0343 -1.0000 -1.0000 4614456 1583477211.70 151.4679 59.9996 32.0000 1.9746 1.9755 417.0111 417.2398 0.0345 -1.0000 -1.0000 4614518 1583477211.80 151.4679 59.9996 32.0000 1.9742 1.9751 417.0539 417.2816 0.0343 -1.0000 -1.0000 4614596 1583477211.90 151.4679 59.9996 32.0000 1.9745 1.9754 417.0807 417.3083 0.0342 -1.0000 -1.0000 4614659 1583477212.00 151.4614 59.9996 32.0000 1.9754 1.9762 417.0753 417.3027 0.0342 -1.0000 -1.0000 4615346 1583477212.10 151.4169 59.9996 32.0000 1.9757 1.9766 416.9674 417.1956 0.0343 -1.0000 -1.0000 4615424 1583477212.20 151.4169 59.9996 32.0000 1.9748 1.9757 416.8967 417.1246 0.0343 -1.0000 -1.0000 4615486 1583477212.30 151.4169 59.9996 32.0000 1.9753 1.9762 416.9722 417.1996 0.0343 -1.0000 -1.0000 4615549 1583477212.40 151.4169 59.9996 32.0000 1.9745 1.9753 417.1225 417.3503 0.0343 -1.0000 -1.0000 4615611 1583477212.50 151.4169 59.9996 32.0000 1.9746 1.9755 417.0464 417.2734 0.0342 -1.0000 -1.0000 4615674 1583477212.60 151.4169 59.9996 32.0000 1.9757 1.9766 416.9874 417.2155 0.0344 -1.0000 -1.0000 4615736 1583477212.70 151.4179 59.9996 32.0000 1.9755 1.9764 416.8434 417.0722 0.0345 -1.0000 -1.0000 4615862 1583477212.80 151.4179 59.9996 32.0000 1.9751 1.9760 416.9136 417.1419 0.0343 -1.0000 -1.0000 4615924 1583477212.90 151.4179 59.9996 32.0000 1.9749 1.9758 417.0119 417.2397 0.0343 -1.0000 -1.0000 4615986 1583477213.00 151.4179 59.9996 32.0000 1.9744 1.9753 417.0087 417.2368 0.0343 -1.0000 -1.0000 4616081 1583477213.10 151.4179 59.9996 32.0000 1.9756 1.9765 416.9313 417.1593 0.0343 -1.0000 -1.0000 4616143 1583477213.20 151.5527 59.9996 32.0000 1.9754 1.9763 416.8969 417.1254 0.0344 -1.0000 -1.0000 4616205 1583477213.30 151.6102 59.9996 32.0000 1.9754 1.9763 417.0151 417.2434 0.0342 -1.0000 -1.0000 4616283 1583477213.40 151.6102 59.9996 32.0000 1.9744 1.9753 417.2159 417.4436 0.0343 -1.0000 -1.0000 4616377 1583477213.50 151.6102 59.9996 32.0000 1.9747 1.9756 417.1133 417.3415 0.0343 -1.0000 -1.0000 4616440 1583477213.60 151.6102 59.9996 32.0000 1.9751 1.9760 417.0585 417.2875 0.0343 -1.0000 -1.0000 4616581 1583477213.70 151.6102 59.9996 32.0000 1.9760 1.9768 417.0084 417.2356 0.0342 -1.0000 -1.0000 4616627 1583477213.80 151.6102 59.9996 32.0000 1.9764 1.9773 416.9551 417.1839 0.0345 -1.0000 -1.0000 4616705 1583477213.90 151.6102 59.9996 32.0000 1.9748 1.9757 417.1158 417.3424 0.0341 -1.0000 -1.0000 4616768 1583477214.00 151.6102 59.9996 32.0000 1.9753 1.9762 417.1334 417.3611 0.0343 -1.0000 -1.0000 4616830 1583477214.10 151.6102 59.9996 32.0000 1.9751 1.9760 417.0806 417.3084 0.0342 -1.0000 -1.0000 4617127 1583477214.20 151.6102 59.9996 32.0000 1.9758 1.9767 416.9417 417.1692 0.0343 -1.0000 -1.0000 4617190 1583477214.30 151.5742 59.9996 32.0000 1.9759 1.9768 416.8397 417.0676 0.0343 -1.0000 -1.0000 4617252 1583477214.40 151.5742 59.9996 32.0000 1.9755 1.9764 417.1258 417.3528 0.0341 -1.0000 -1.0000 4617315 1583477214.50 151.5742 59.9996 32.0000 1.9747 1.9756 417.0539 417.2807 0.0342 -1.0000 -1.0000 4617377 1583477214.60 151.5742 59.9996 32.0000 1.9748 1.9757 417.1044 417.3323 0.0343 -1.0000 -1.0000 4618205 1583477214.70 151.5742 59.9996 32.0000 1.9752 1.9761 417.0415 417.2695 0.0344 -1.0000 -1.0000 4618268 1583477214.80 151.5619 59.9996 32.0000 1.9755 1.9763 416.9877 417.2161 0.0343 -1.0000 -1.0000 4618346 1583477214.90 151.5419 59.9997 32.0000 1.9751 1.9760 416.9206 417.1490 0.0344 -1.0000 -1.0000 4618408 1583477215.00 151.5419 59.9997 32.0000 1.9751 1.9760 417.0149 417.2432 0.0343 -1.0000 -1.0000 4618471 1583477215.10 151.5419 59.9997 32.0000 1.9746 1.9755 417.0701 417.2981 0.0343 -1.0000 -1.0000 4618533 1583477215.20 151.5419 59.9997 32.0000 1.9744 1.9753 417.1633 417.3899 0.0341 -1.0000 -1.0000 4618643 1583477215.30 151.5419 59.9997 32.0000 1.9749 1.9758 417.0201 417.2471 0.0343 -1.0000 -1.0000 4618705 1583477215.40 151.4792 59.9997 32.0000 1.9745 1.9754 416.8604 417.0887 0.0343 -1.0000 -1.0000 4618768 1583477215.50 151.4756 59.9997 32.0000 1.9750 1.9759 416.9209 417.1480 0.0342 -1.0000 -1.0000 4618877 1583477215.60 151.4756 59.9997 32.0000 1.9745 1.9754 417.0676 417.2965 0.0344 -1.0000 -1.0000 4618940 1583477215.70 151.4756 59.9997 32.0000 1.9741 1.9750 417.1012 417.3290 0.0343 -1.0000 -1.0000 4619002 1583477215.80 151.4756 59.9997 32.0000 1.9750 1.9759 417.0567 417.2844 0.0342 -1.0000 -1.0000 4619065 1583477215.90 151.4756 59.9997 32.0000 1.9755 1.9764 416.9035 417.1317 0.0343 -1.0000 -1.0000 4619127 1583477216.00 151.4825 59.9997 32.0000 1.9754 1.9763 416.8942 417.1219 0.0343 -1.0000 -1.0000 4619190 1583477216.10 151.4825 59.9997 32.0000 1.9751 1.9760 416.9376 417.1651 0.0342 -1.0000 -1.0000 4619268 1583477216.20 151.4825 59.9997 32.0000 1.9744 1.9752 417.0433 417.2707 0.0342 -1.0000 -1.0000 4619330 1583477216.30 151.4825 59.9997 32.0000 1.9748 1.9757 417.1654 417.3925 0.0342 -1.0000 -1.0000 4619393 1583477216.40 151.4825 59.9997 32.0000 1.9745 1.9754 417.1280 417.3562 0.0344 -1.0000 -1.0000 4619471 1583477216.50 151.4825 59.9997 32.0000 1.9749 1.9758 416.9406 417.1682 0.0342 -1.0000 -1.0000 4619533 1583477216.60 151.4825 59.9997 32.0000 1.9754 1.9763 416.9166 417.1449 0.0343 -1.0000 -1.0000 4619627 1583477216.70 151.4825 59.9997 32.0000 1.9751 1.9760 417.0890 417.3167 0.0343 -1.0000 -1.0000 4619705 1583477216.80 151.4825 59.9997 32.0000 1.9748 1.9756 417.1007 417.3292 0.0343 -1.0000 -1.0000 4619768 1583477216.90 151.4825 59.9997 32.0000 1.9749 1.9758 417.0527 417.2821 0.0345 -1.0000 -1.0000 4619830 1583477217.00 151.4825 59.9997 32.0000 1.9753 1.9762 416.9253 417.1527 0.0342 -1.0000 -1.0000 4619893 1583477217.10 151.4765 59.9997 32.0000 1.9757 1.9765 416.8373 417.0650 0.0343 -1.0000 -1.0000 4619956 1583477217.20 151.4763 59.9997 32.0000 1.9755 1.9764 417.0504 417.2783 0.0343 -1.0000 -1.0000 4620330 1583477217.30 151.4763 59.9997 32.0000 1.9744 1.9753 417.1878 417.4156 0.0343 -1.0000 -1.0000 4620393 1583477217.40 151.4763 59.9997 32.0000 1.9749 1.9758 417.0852 417.3130 0.0343 -1.0000 -1.0000 4620456 1583477217.50 151.4763 59.9997 32.0000 1.9750 1.9759 416.9700 417.1981 0.0343 -1.0000 -1.0000 4620518 1583477217.60 151.4763 59.9997 32.0000 1.9755 1.9764 416.8577 417.0854 0.0343 -1.0000 -1.0000 4620580 1583477217.70 151.5017 59.9997 32.0000 1.9748 1.9757 417.1259 417.3544 0.0344 -1.0000 -1.0000 4621486 1583477217.80 151.5017 59.9997 32.0000 1.9741 1.9750 417.1297 417.3579 0.0344 -1.0000 -1.0000 4621565 1583477217.90 151.5017 59.9997 32.0000 1.9751 1.9760 417.0824 417.3097 0.0341 -1.0000 -1.0000 4621705 1583477218.00 151.5017 59.9997 32.0000 1.9749 1.9758 416.9848 417.2125 0.0343 -1.0000 -1.0000 4621768 1583477218.10 151.5017 59.9997 32.0000 1.9751 1.9759 416.9034 417.1324 0.0344 -1.0000 -1.0000 4621830 1583477218.20 151.5932 59.9997 32.0000 1.9744 1.9753 417.0665 417.2944 0.0342 -1.0000 -1.0000 4621893 1583477218.30 151.6308 59.9997 32.0000 1.9745 1.9754 417.1469 417.3757 0.0345 -1.0000 -1.0000 4621955 1583477218.40 151.6308 59.9997 32.0000 1.9747 1.9756 417.1128 417.3403 0.0343 -1.0000 -1.0000 4622033 1583477218.50 151.6308 59.9997 32.0000 1.9753 1.9762 416.9519 417.1804 0.0344 -1.0000 -1.0000 4622096 1583477218.60 151.6308 59.9997 32.0000 1.9758 1.9767 416.9741 417.2029 0.0345 -1.0000 -1.0000 4622158 1583477218.70 151.6289 59.9997 32.0000 1.9751 1.9760 416.8899 417.1186 0.0344 -1.0000 -1.0000 4622236 1583477218.80 151.5242 59.9997 32.0000 1.9745 1.9754 416.9842 417.2130 0.0344 -1.0000 -1.0000 4622299 1583477218.90 151.5242 59.9997 32.0000 1.9737 1.9746 417.0474 417.2749 0.0342 -1.0000 -1.0000 4622362 1583477219.00 151.5242 59.9997 32.0000 1.9745 1.9753 417.0335 417.2609 0.0342 -1.0000 -1.0000 4622424 1583477219.10 151.5242 59.9997 32.0000 1.9745 1.9754 417.0382 417.2663 0.0343 -1.0000 -1.0000 4622502 1583477219.20 151.5242 59.9997 32.0000 1.9742 1.9751 416.9738 417.2015 0.0342 -1.0000 -1.0000 4622565 1583477219.30 151.4890 59.9999 32.0000 1.9755 1.9764 416.9145 417.1421 0.0343 -1.0000 -1.0000 4622627 1583477219.40 151.4890 59.9999 32.0000 1.9750 1.9759 417.0347 417.2617 0.0343 -1.0000 -1.0000 4622690 1583477219.50 151.4890 59.9999 32.0000 1.9745 1.9754 417.1732 417.4019 0.0343 -1.0000 -1.0000 4622768 1583477219.60 151.4890 59.9999 32.0000 1.9752 1.9761 417.0870 417.3142 0.0342 -1.0000 -1.0000 4622830 1583477219.70 151.4890 59.9999 32.0000 1.9757 1.9766 417.0561 417.2856 0.0345 -1.0000 -1.0000 4622893 1583477219.80 151.4890 59.9999 32.0000 1.9754 1.9763 416.9869 417.2151 0.0343 -1.0000 -1.0000 4622971 1583477219.90 151.4890 59.9999 32.0000 1.9755 1.9764 416.9388 417.1668 0.0344 -1.0000 -1.0000 4623033 1583477220.00 151.4890 59.9999 32.0000 1.9749 1.9758 417.1195 417.3474 0.0342 -1.0000 -1.0000 4623096 1583477220.10 151.4890 59.9999 32.0000 1.9750 1.9759 417.0460 417.2731 0.0342 -1.0000 -1.0000 4623174 1583477220.20 151.4890 59.9999 32.0000 1.9764 1.9773 417.0505 417.2782 0.0343 -1.0000 -1.0000 4623236 1583477220.30 151.4890 59.9999 32.0000 1.9757 1.9766 416.8915 417.1186 0.0341 -1.0000 -1.0000 4623299 1583477220.40 151.4890 59.9999 32.0000 1.9753 1.9762 417.0415 417.2697 0.0343 -1.0000 -1.0000 4623377 1583477220.50 151.4929 59.9999 32.0000 1.9753 1.9762 417.0834 417.3108 0.0342 -1.0000 -1.0000 4623440 1583477220.60 151.4929 59.9999 32.0000 1.9748 1.9757 417.1271 417.3553 0.0344 -1.0000 -1.0000 4623502 1583477220.70 151.4929 59.9999 32.0000 1.9748 1.9757 417.1860 417.4128 0.0342 -1.0000 -1.0000 4623580 1583477220.80 151.4929 59.9999 32.0000 1.9753 1.9762 417.0278 417.2560 0.0343 -1.0000 -1.0000 4623643 1583477220.90 151.4929 59.9999 32.0000 1.9757 1.9766 416.9918 417.2193 0.0343 -1.0000 -1.0000 4623705 1583477221.00 151.5000 59.9999 32.0000 1.9762 1.9771 416.7966 417.0249 0.0343 -1.0000 -1.0000 4623783 1583477221.10 151.5227 59.9999 32.0000 1.9762 1.9771 416.9909 417.2182 0.0343 -1.0000 -1.0000 4623846 1583477221.20 151.5227 59.9999 32.0000 1.9747 1.9755 417.1747 417.4024 0.0341 -1.0000 -1.0000 4623924 1583477221.30 151.5227 59.9999 32.0000 1.9748 1.9757 417.1197 417.3477 0.0344 -1.0000 -1.0000 4624111 1583477221.40 151.5227 59.9999 32.0000 1.9750 1.9759 417.0178 417.2465 0.0344 -1.0000 -1.0000 4624174 1583477221.50 151.5227 59.9999 32.0000 1.9763 1.9772 416.8996 417.1276 0.0343 -1.0000 -1.0000 4624236 1583477221.60 151.5811 59.9999 32.0000 1.9756 1.9765 416.9749 417.2027 0.0343 -1.0000 -1.0000 4624299 1583477221.70 151.5811 59.9999 32.0000 1.9748 1.9757 417.1464 417.3744 0.0343 -1.0000 -1.0000 4624362 1583477221.80 151.5811 59.9999 32.0000 1.9750 1.9759 417.1538 417.3817 0.0344 -1.0000 -1.0000 4624627 1583477221.90 151.5811 59.9999 32.0000 1.9750 1.9759 417.1608 417.3885 0.0341 -1.0000 -1.0000 4624690 1583477222.00 151.5811 59.9999 32.0000 1.9745 1.9754 417.1554 417.3826 0.0342 -1.0000 -1.0000 4624752 1583477222.10 151.5811 59.9999 32.0000 1.9750 1.9759 417.1287 417.3564 0.0343 -1.0000 -1.0000 4624815 1583477222.20 151.5846 59.9999 32.0000 1.9755 1.9764 417.0070 417.2351 0.0343 -1.0000 -1.0000 4624877 1583477222.30 151.5846 59.9999 32.0000 1.9752 1.9761 417.0916 417.3193 0.0343 -1.0000 -1.0000 4625565 1583477222.40 151.5846 59.9999 32.0000 1.9746 1.9755 417.1943 417.4224 0.0343 -1.0000 -1.0000 4625627 1583477222.50 151.5846 59.9999 32.0000 1.9743 1.9751 417.1754 417.4034 0.0343 -1.0000 -1.0000 4625690 1583477222.60 151.5846 59.9999 32.0000 1.9745 1.9754 417.1329 417.3605 0.0342 -1.0000 -1.0000 4625752 1583477222.70 151.5424 59.9999 32.0000 1.9750 1.9759 416.9483 417.1754 0.0342 -1.0000 -1.0000 4625830 1583477222.80 151.4898 59.9999 32.0000 1.9752 1.9761 416.9575 417.1853 0.0343 -1.0000 -1.0000 4625893 1583477222.90 151.4898 59.9999 32.0000 1.9745 1.9754 417.0477 417.2754 0.0342 -1.0000 -1.0000 4625955 1583477223.00 151.4898 59.9999 32.0000 1.9743 1.9752 417.1056 417.3334 0.0342 -1.0000 -1.0000 4626033 1583477223.10 151.4898 59.9999 32.0000 1.9752 1.9761 417.1068 417.3341 0.0343 -1.0000 -1.0000 4626096 1583477223.20 151.4898 59.9999 32.0000 1.9748 1.9757 416.9676 417.1957 0.0343 -1.0000 -1.0000 4626159 1583477223.30 151.4956 59.9999 32.0000 1.9753 1.9762 416.8555 417.0830 0.0342 -1.0000 -1.0000 4626346 1583477223.40 151.4956 59.9999 32.0000 1.9753 1.9761 416.9899 417.2168 0.0342 -1.0000 -1.0000 4626408 1583477223.50 151.4956 59.9999 32.0000 1.9747 1.9756 417.1052 417.3329 0.0342 -1.0000 -1.0000 4626471 1583477223.60 151.4956 59.9999 32.0000 1.9742 1.9751 417.1532 417.3802 0.0342 -1.0000 -1.0000 4626533 1583477223.70 151.4956 59.9999 32.0000 1.9751 1.9760 416.9302 417.1576 0.0342 -1.0000 -1.0000 4626596 1583477223.80 151.4480 59.9999 32.0000 1.9741 1.9750 416.9507 417.1779 0.0342 -1.0000 -1.0000 4626674 1583477223.90 151.4431 59.9999 32.0000 1.9755 1.9764 417.0301 417.2574 0.0342 -1.0000 -1.0000 4626862 1583477224.00 151.4431 59.9999 32.0000 1.9744 1.9753 417.0518 417.2800 0.0343 -1.0000 -1.0000 4626924 1583477224.10 151.4431 59.9999 32.0000 1.9745 1.9754 417.1764 417.4036 0.0343 -1.0000 -1.0000 4626986 1583477224.20 151.4431 59.9999 32.0000 1.9748 1.9757 417.0577 417.2857 0.0343 -1.0000 -1.0000 4627049 1583477224.30 151.4398 59.9999 32.0000 1.9747 1.9755 416.9467 417.1751 0.0344 -1.0000 -1.0000 4627127 1583477224.40 151.4189 59.9999 32.0000 1.9754 1.9763 416.9892 417.2176 0.0343 -1.0000 -1.0000 4627362 1583477224.50 151.4189 59.9999 32.0000 1.9755 1.9764 416.9393 417.1668 0.0342 -1.0000 -1.0000 4627424 1583477224.60 151.4189 59.9999 32.0000 1.9751 1.9760 417.1181 417.3458 0.0343 -1.0000 -1.0000 4627486 1583477224.70 151.4189 59.9999 32.0000 1.9748 1.9757 417.1492 417.3769 0.0343 -1.0000 -1.0000 4627565 1583477224.80 151.4189 59.9999 32.0000 1.9754 1.9763 416.9466 417.1750 0.0344 -1.0000 -1.0000 4627627 1583477224.90 151.4642 59.9996 32.0000 1.9749 1.9758 417.0122 417.2409 0.0343 -1.0000 -1.0000 4627830 1583477225.00 151.4642 59.9996 32.0000 1.9749 1.9758 417.0612 417.2891 0.0343 -1.0000 -1.0000 4627908 1583477225.10 151.4642 59.9996 32.0000 1.9739 1.9748 417.1573 417.3849 0.0342 -1.0000 -1.0000 4627971 1583477225.20 151.4642 59.9996 32.0000 1.9750 1.9759 417.2157 417.4434 0.0343 -1.0000 -1.0000 4628049 1583477225.30 151.4642 59.9996 32.0000 1.9752 1.9761 417.0575 417.2850 0.0342 -1.0000 -1.0000 4628112 1583477225.40 151.4642 59.9996 32.0000 1.9760 1.9769 416.9111 417.1386 0.0342 -1.0000 -1.0000 4628612 1583477225.50 151.4882 59.9996 32.0000 1.9759 1.9768 416.9796 417.2072 0.0342 -1.0000 -1.0000 4628690 1583477225.60 151.4882 59.9996 32.0000 1.9752 1.9761 417.0217 417.2488 0.0341 -1.0000 -1.0000 4628752 1583477225.70 151.4882 59.9996 32.0000 1.9745 1.9754 417.1562 417.3836 0.0342 -1.0000 -1.0000 4628815 1583477225.80 151.4882 59.9996 32.0000 1.9758 1.9767 417.0798 417.3072 0.0342 -1.0000 -1.0000 4628877 1583477225.90 151.4882 59.9996 32.0000 1.9756 1.9765 417.0211 417.2486 0.0342 -1.0000 -1.0000 4628940 1583477226.00 151.5868 59.9996 32.0000 1.9748 1.9757 417.0853 417.3123 0.0341 -1.0000 -1.0000 4629002 1583477226.10 151.5892 59.9996 32.0000 1.9747 1.9755 417.1587 417.3859 0.0342 -1.0000 -1.0000 4629080 1583477226.20 151.5892 59.9996 32.0000 1.9743 1.9752 417.2203 417.4482 0.0343 -1.0000 -1.0000 4629143 1583477226.30 151.5892 59.9996 32.0000 1.9746 1.9755 417.1141 417.3414 0.0341 -1.0000 -1.0000 4629205 1583477226.40 151.5892 59.9996 32.0000 1.9754 1.9763 416.9998 417.2266 0.0342 -1.0000 -1.0000 4629315 1583477226.50 151.5705 59.9996 32.0000 1.9748 1.9756 417.0029 417.2309 0.0343 -1.0000 -1.0000 4629393 1583477226.60 151.5320 59.9996 32.0000 1.9751 1.9760 417.0585 417.2858 0.0342 -1.0000 -1.0000 4629456 1583477226.70 151.5320 59.9996 32.0000 1.9740 1.9749 417.0814 417.3094 0.0343 -1.0000 -1.0000 4629533 1583477226.80 151.5320 59.9996 32.0000 1.9741 1.9750 417.0881 417.3155 0.0343 -1.0000 -1.0000 4629612 1583477226.90 151.5320 59.9996 32.0000 1.9746 1.9755 417.1338 417.3625 0.0344 -1.0000 -1.0000 4629893 1583477227.00 151.5320 59.9996 32.0000 1.9759 1.9768 416.9534 417.1818 0.0343 -1.0000 -1.0000 4629971 1583477227.10 151.5163 59.9996 32.0000 1.9755 1.9763 417.0095 417.2374 0.0343 -1.0000 -1.0000 4630033 1583477227.20 151.5163 59.9996 32.0000 1.9743 1.9752 417.0330 417.2601 0.0342 -1.0000 -1.0000 4630112 1583477227.30 151.5163 59.9996 32.0000 1.9737 1.9746 417.1985 417.4252 0.0341 -1.0000 -1.0000 4630174 1583477227.40 151.5163 59.9996 32.0000 1.9748 1.9757 417.2184 417.4463 0.0343 -1.0000 -1.0000 4630236 1583477227.50 151.5163 59.9996 32.0000 1.9753 1.9762 416.9878 417.2167 0.0344 -1.0000 -1.0000 4630346 1583477227.60 151.4732 59.9996 32.0000 1.9751 1.9760 416.9531 417.1813 0.0343 -1.0000 -1.0000 4630408 1583477227.70 151.4504 59.9996 32.0000 1.9753 1.9762 417.0623 417.2899 0.0343 -1.0000 -1.0000 4630471 1583477227.80 151.4504 59.9996 32.0000 1.9744 1.9753 417.1193 417.3481 0.0344 -1.0000 -1.0000 4630533 1583477227.90 151.4504 59.9996 32.0000 1.9744 1.9753 417.2298 417.4575 0.0342 -1.0000 -1.0000 4630612 1583477228.00 151.4504 59.9996 32.0000 1.9754 1.9763 417.0822 417.3095 0.0342 -1.0000 -1.0000 4630862 1583477228.10 151.4504 59.9996 32.0000 1.9753 1.9761 417.0272 417.2549 0.0343 -1.0000 -1.0000 4630924 1583477228.20 151.4504 59.9996 32.0000 1.9748 1.9757 417.0527 417.2799 0.0342 -1.0000 -1.0000 4630986 1583477228.30 151.4730 59.9996 32.0000 1.9747 1.9756 417.3571 417.5849 0.0343 -1.0000 -1.0000 4631049 1583477228.40 151.4730 59.9996 32.0000 1.9744 1.9753 417.1552 417.3835 0.0343 -1.0000 -1.0000 4631127 1583477228.50 151.4730 59.9996 32.0000 1.9751 1.9760 416.9105 417.1385 0.0343 -1.0000 -1.0000 4631580 1583477228.60 151.4730 59.9996 32.0000 1.9754 1.9763 416.9167 417.1446 0.0343 -1.0000 -1.0000 4631643 1583477228.70 151.4730 59.9996 32.0000 1.9752 1.9761 416.9594 417.1871 0.0343 -1.0000 -1.0000 4631721 1583477228.80 151.4917 59.9996 32.0000 1.9751 1.9760 417.1040 417.3315 0.0342 -1.0000 -1.0000 4631783 1583477228.90 151.4917 59.9996 32.0000 1.9750 1.9759 417.1435 417.3719 0.0343 -1.0000 -1.0000 4631846 1583477229.00 151.4917 59.9996 32.0000 1.9747 1.9755 417.0161 417.2433 0.0342 -1.0000 -1.0000 4632080 1583477229.10 151.4917 59.9996 32.0000 1.9759 1.9767 416.9825 417.2097 0.0342 -1.0000 -1.0000 4632143 1583477229.20 151.4917 59.9996 32.0000 1.9763 1.9772 416.8919 417.1195 0.0343 -1.0000 -1.0000 4632221 1583477229.30 151.4810 59.9996 32.0000 1.9751 1.9760 417.0728 417.3006 0.0343 -1.0000 -1.0000 4632283 1583477229.40 151.4610 59.9996 32.0000 1.9742 1.9751 417.1069 417.3345 0.0343 -1.0000 -1.0000 4632346 1583477229.50 151.4610 59.9996 32.0000 1.9746 1.9754 417.0580 417.2855 0.0342 -1.0000 -1.0000 4632580 1583477229.60 151.4610 59.9996 32.0000 1.9756 1.9765 416.9750 417.2021 0.0341 -1.0000 -1.0000 4632643 1583477229.70 151.4610 59.9996 32.0000 1.9759 1.9768 416.9620 417.1893 0.0343 -1.0000 -1.0000 4632705 1583477229.80 151.4610 59.9996 32.0000 1.9754 1.9763 417.0596 417.2876 0.0343 -1.0000 -1.0000 4632783 1583477229.90 151.4879 59.9993 32.0000 1.9748 1.9757 417.2000 417.4284 0.0344 -1.0000 -1.0000 4632846 1583477230.00 151.4879 59.9993 32.0000 1.9744 1.9753 417.1392 417.3672 0.0342 -1.0000 -1.0000 4633080 1583477230.10 151.4879 59.9993 32.0000 1.9756 1.9765 416.9576 417.1850 0.0343 -1.0000 -1.0000 4633158 1583477230.20 151.4879 59.9993 32.0000 1.9753 1.9762 416.9071 417.1356 0.0344 -1.0000 -1.0000 4633221 1583477230.30 151.4879 59.9993 32.0000 1.9755 1.9764 416.9226 417.1505 0.0342 -1.0000 -1.0000 4633283 1583477230.40 151.5269 59.9993 32.0000 1.9752 1.9761 417.0049 417.2318 0.0342 -1.0000 -1.0000 4633362 1583477230.50 151.5301 59.9993 32.0000 1.9751 1.9760 417.1565 417.3841 0.0342 -1.0000 -1.0000 4633424 1583477230.60 151.5301 59.9993 32.0000 1.9754 1.9763 417.0439 417.2708 0.0341 -1.0000 -1.0000 4633596 1583477230.70 151.5301 59.9993 32.0000 1.9750 1.9759 416.9627 417.1899 0.0342 -1.0000 -1.0000 4633674 1583477230.80 151.5301 59.9993 32.0000 1.9745 1.9754 416.9533 417.1801 0.0341 -1.0000 -1.0000 4633736 1583477230.90 151.5301 59.9993 32.0000 1.9749 1.9757 417.0917 417.3190 0.0342 -1.0000 -1.0000 4633799 1583477231.00 151.5398 59.9993 32.0000 1.9745 1.9754 417.0629 417.2912 0.0343 -1.0000 -1.0000 4633862 1583477231.10 151.5760 59.9993 32.0000 1.9745 1.9754 417.1804 417.4080 0.0342 -1.0000 -1.0000 4634315 1583477231.20 151.5760 59.9993 32.0000 1.9745 1.9754 417.0970 417.3246 0.0342 -1.0000 -1.0000 4634393 1583477231.30 151.5760 59.9993 32.0000 1.9756 1.9765 417.0441 417.2716 0.0342 -1.0000 -1.0000 4634456 1583477231.40 151.5760 59.9993 32.0000 1.9757 1.9766 416.8853 417.1128 0.0342 -1.0000 -1.0000 4634518 1583477231.50 151.5760 59.9993 32.0000 1.9756 1.9765 416.9715 417.1996 0.0343 -1.0000 -1.0000 4634596 1583477231.60 151.5110 59.9993 32.0000 1.9752 1.9761 417.1145 417.3419 0.0342 -1.0000 -1.0000 4634830 1583477231.70 151.5069 59.9993 32.0000 1.9751 1.9759 417.1165 417.3433 0.0342 -1.0000 -1.0000 4634893 1583477231.80 151.5069 59.9993 32.0000 1.9753 1.9762 417.0341 417.2616 0.0342 -1.0000 -1.0000 4634971 1583477231.90 151.5069 59.9993 32.0000 1.9755 1.9764 417.0336 417.2607 0.0342 -1.0000 -1.0000 4635033 1583477232.00 151.5069 59.9993 32.0000 1.9749 1.9758 416.9438 417.1709 0.0342 -1.0000 -1.0000 4635096 1583477232.10 151.4454 59.9993 32.0000 1.9751 1.9760 417.0657 417.2932 0.0343 -1.0000 -1.0000 4635174 1583477232.20 151.3984 59.9993 32.0000 1.9742 1.9751 417.1430 417.3702 0.0342 -1.0000 -1.0000 4635236 1583477232.30 151.3984 59.9993 32.0000 1.9738 1.9747 417.1446 417.3725 0.0343 -1.0000 -1.0000 4635283 1583477232.40 151.3984 59.9993 32.0000 1.9749 1.9758 417.0685 417.2964 0.0343 -1.0000 -1.0000 4635362 1583477232.50 151.3984 59.9993 32.0000 1.9754 1.9763 416.8997 417.1283 0.0344 -1.0000 -1.0000 4635424 1583477232.60 151.3984 59.9993 32.0000 1.9755 1.9764 416.9444 417.1731 0.0344 -1.0000 -1.0000 4635486 1583477232.70 151.4429 59.9993 32.0000 1.9750 1.9759 416.9474 417.1750 0.0343 -1.0000 -1.0000 4635565 1583477232.80 151.4429 59.9993 32.0000 1.9737 1.9746 417.1921 417.4197 0.0342 -1.0000 -1.0000 4635627 1583477232.90 151.4429 59.9993 32.0000 1.9750 1.9759 417.1327 417.3605 0.0343 -1.0000 -1.0000 4635690 1583477233.00 151.4429 59.9993 32.0000 1.9761 1.9770 417.0327 417.2606 0.0342 -1.0000 -1.0000 4635768 1583477233.10 151.4429 59.9993 32.0000 1.9751 1.9760 417.0461 417.2737 0.0343 -1.0000 -1.0000 4635830 1583477233.20 151.4748 59.9993 32.0000 1.9741 1.9750 417.1059 417.3337 0.0342 -1.0000 -1.0000 4635908 1583477233.30 151.4748 59.9993 32.0000 1.9745 1.9754 417.1638 417.3912 0.0342 -1.0000 -1.0000 4635971 1583477233.40 151.4748 59.9993 32.0000 1.9745 1.9754 417.1074 417.3351 0.0343 -1.0000 -1.0000 4636033 1583477233.50 151.4748 59.9993 32.0000 1.9760 1.9769 417.0158 417.2439 0.0343 -1.0000 -1.0000 4636096 1583477233.60 151.4748 59.9993 32.0000 1.9756 1.9765 416.9454 417.1726 0.0342 -1.0000 -1.0000 4636424 1583477233.70 151.4748 59.9993 32.0000 1.9758 1.9766 416.9915 417.2195 0.0343 -1.0000 -1.0000 4636486 1583477233.80 151.5245 59.9993 32.0000 1.9757 1.9766 416.9627 417.1902 0.0342 -1.0000 -1.0000 4636565 1583477233.90 151.5245 59.9993 32.0000 1.9753 1.9761 417.1206 417.3491 0.0344 -1.0000 -1.0000 4636627 1583477234.00 151.5245 59.9993 32.0000 1.9748 1.9756 417.1939 417.4217 0.0342 -1.0000 -1.0000 4636690 1583477234.10 151.5245 59.9993 32.0000 1.9751 1.9760 417.0647 417.2922 0.0343 -1.0000 -1.0000 4637096 1583477234.20 151.5245 59.9993 32.0000 1.9755 1.9764 416.9829 417.2094 0.0341 -1.0000 -1.0000 4637159 1583477234.30 151.5270 59.9993 32.0000 1.9747 1.9756 416.9289 417.1559 0.0342 -1.0000 -1.0000 4637221 1583477234.40 151.5419 59.9993 32.0000 1.9744 1.9753 417.0864 417.3145 0.0343 -1.0000 -1.0000 4637283 1583477234.50 151.5419 59.9993 32.0000 1.9748 1.9757 417.2158 417.4436 0.0342 -1.0000 -1.0000 4637346 1583477234.60 151.5419 59.9993 32.0000 1.9749 1.9758 417.1486 417.3760 0.0342 -1.0000 -1.0000 4637627 1583477234.70 151.5419 59.9993 32.0000 1.9746 1.9755 416.8652 417.0926 0.0342 -1.0000 -1.0000 4637705 1583477234.80 151.5419 59.9993 32.0000 1.9764 1.9773 416.9904 417.2177 0.0342 -1.0000 -1.0000 4637768 1583477234.90 151.5316 59.9994 32.0000 1.9749 1.9757 417.0799 417.3077 0.0343 -1.0000 -1.0000 4637830 1583477235.00 151.5316 59.9994 32.0000 1.9743 1.9752 417.1101 417.3381 0.0343 -1.0000 -1.0000 4637908 1583477235.10 151.5316 59.9994 32.0000 1.9744 1.9753 417.0809 417.3085 0.0343 -1.0000 -1.0000 4638143 1583477235.20 151.5316 59.9994 32.0000 1.9753 1.9762 416.9907 417.2182 0.0342 -1.0000 -1.0000 4638221 1583477235.30 151.5316 59.9994 32.0000 1.9744 1.9753 416.8400 417.0670 0.0342 -1.0000 -1.0000 4638283 1583477235.40 151.4983 59.9994 32.0000 1.9743 1.9752 416.9375 417.1645 0.0342 -1.0000 -1.0000 4638346 1583477235.50 151.4983 59.9994 32.0000 1.9744 1.9752 416.9884 417.2154 0.0341 -1.0000 -1.0000 4638424 1583477235.60 151.4983 59.9994 32.0000 1.9744 1.9752 417.1401 417.3670 0.0341 -1.0000 -1.0000 4638471 1583477235.70 151.4983 59.9994 32.0000 1.9741 1.9750 417.1305 417.3572 0.0342 -1.0000 -1.0000 4638674 1583477235.80 151.4983 59.9994 32.0000 1.9752 1.9761 417.0100 417.2371 0.0342 -1.0000 -1.0000 4638736 1583477235.90 151.4983 59.9994 32.0000 1.9751 1.9760 416.9041 417.1307 0.0341 -1.0000 -1.0000 4638799 1583477236.00 151.4636 59.9994 32.0000 1.9750 1.9759 416.8698 417.0972 0.0342 -1.0000 -1.0000 4638862 1583477236.10 151.4636 59.9994 32.0000 1.9745 1.9754 417.0405 417.2676 0.0342 -1.0000 -1.0000 4638940 1583477236.20 151.4636 59.9994 32.0000 1.9745 1.9754 417.1120 417.3389 0.0342 -1.0000 -1.0000 4639080 1583477236.30 151.4636 59.9994 32.0000 1.9751 1.9760 417.1584 417.3861 0.0342 -1.0000 -1.0000 4639143 1583477236.40 151.4636 59.9994 32.0000 1.9755 1.9764 416.9895 417.2167 0.0342 -1.0000 -1.0000 4639221 1583477236.50 151.4860 59.9994 32.0000 1.9756 1.9765 416.9987 417.2263 0.0341 -1.0000 -1.0000 4639268 1583477236.60 151.5211 59.9994 32.0000 1.9750 1.9759 417.0155 417.2432 0.0343 -1.0000 -1.0000 4639330 1583477236.70 151.5211 59.9994 32.0000 1.9748 1.9757 417.1746 417.4024 0.0342 -1.0000 -1.0000 4639580 1583477236.80 151.5211 59.9994 32.0000 1.9753 1.9762 417.1590 417.3868 0.0343 -1.0000 -1.0000 4639643 1583477236.90 151.5211 59.9994 32.0000 1.9753 1.9762 417.1973 417.4261 0.0344 -1.0000 -1.0000 4639705 1583477237.00 151.5211 59.9994 32.0000 1.9757 1.9766 416.9845 417.2115 0.0341 -1.0000 -1.0000 4639768 1583477237.10 151.4619 59.9994 32.0000 1.9761 1.9770 416.9883 417.2154 0.0342 -1.0000 -1.0000 4639830 1583477237.20 151.4619 59.9994 32.0000 1.9754 1.9763 416.9821 417.2099 0.0343 -1.0000 -1.0000 4640127 1583477237.30 151.4619 59.9994 32.0000 1.9749 1.9758 417.0259 417.2534 0.0342 -1.0000 -1.0000 4640190 1583477237.40 151.4619 59.9994 32.0000 1.9755 1.9764 417.0638 417.2916 0.0343 -1.0000 -1.0000 4640252 1583477237.50 151.4619 59.9994 32.0000 1.9761 1.9769 417.0135 417.2413 0.0342 -1.0000 -1.0000 4640315 1583477237.60 151.4619 59.9994 32.0000 1.9762 1.9771 416.9695 417.1974 0.0343 -1.0000 -1.0000 4640393 1583477237.70 151.4383 59.9994 32.0000 1.9753 1.9762 417.1733 417.4012 0.0343 -1.0000 -1.0000 4640659 1583477237.80 151.4383 59.9994 32.0000 1.9756 1.9765 417.2530 417.4810 0.0343 -1.0000 -1.0000 4640736 1583477237.90 151.4383 59.9994 32.0000 1.9750 1.9758 417.1851 417.4125 0.0342 -1.0000 -1.0000 4640799 1583477238.00 151.4383 59.9994 32.0000 1.9743 1.9752 417.2084 417.4366 0.0342 -1.0000 -1.0000 4640862 1583477238.10 151.4383 59.9994 32.0000 1.9759 1.9768 417.0139 417.2406 0.0341 -1.0000 -1.0000 4640940 1583477238.20 151.5277 59.9994 32.0000 1.9752 1.9761 417.1206 417.3478 0.0342 -1.0000 -1.0000 4641096 1583477238.30 151.5391 59.9994 32.0000 1.9747 1.9756 417.2336 417.4610 0.0341 -1.0000 -1.0000 4641159 1583477238.40 151.5391 59.9994 32.0000 1.9749 1.9758 417.2373 417.4639 0.0341 -1.0000 -1.0000 4641236 1583477238.50 151.5391 59.9994 32.0000 1.9754 1.9763 417.1838 417.4114 0.0343 -1.0000 -1.0000 4641299 1583477238.60 151.5391 59.9994 32.0000 1.9761 1.9770 417.0315 417.2593 0.0343 -1.0000 -1.0000 4641362 1583477238.70 151.5391 59.9994 32.0000 1.9760 1.9769 416.9918 417.2199 0.0343 -1.0000 -1.0000 4641846 1583477238.80 151.5198 59.9994 32.0000 1.9757 1.9766 417.0782 417.3061 0.0343 -1.0000 -1.0000 4641908 1583477238.90 151.5198 59.9994 32.0000 1.9747 1.9756 417.2196 417.4475 0.0342 -1.0000 -1.0000 4641971 1583477239.00 151.5198 59.9994 32.0000 1.9743 1.9752 417.2660 417.4931 0.0342 -1.0000 -1.0000 4642049 1583477239.10 151.5198 59.9994 32.0000 1.9742 1.9751 417.2094 417.4367 0.0341 -1.0000 -1.0000 4642143 1583477239.20 151.5198 59.9994 32.0000 1.9748 1.9757 417.1215 417.3480 0.0341 -1.0000 -1.0000 4642205 1583477239.30 151.5439 59.9994 32.0000 1.9753 1.9762 417.0079 417.2351 0.0342 -1.0000 -1.0000 4642268 1583477239.40 151.5439 59.9994 32.0000 1.9750 1.9758 416.9791 417.2062 0.0342 -1.0000 -1.0000 4642346 1583477239.50 151.5439 59.9994 32.0000 1.9751 1.9759 417.0478 417.2741 0.0341 -1.0000 -1.0000 4642408 1583477239.60 151.5439 59.9994 32.0000 1.9747 1.9756 417.0549 417.2821 0.0342 -1.0000 -1.0000 4642471 1583477239.70 151.5439 59.9994 32.0000 1.9746 1.9755 417.1146 417.3423 0.0342 -1.0000 -1.0000 4642549 1583477239.80 151.5432 59.9992 32.0000 1.9752 1.9760 416.9973 417.2247 0.0342 -1.0000 -1.0000 4642612 1583477239.90 151.5430 59.9991 32.0000 1.9752 1.9761 417.1092 417.3374 0.0343 -1.0000 -1.0000 4642674 1583477240.00 151.5430 59.9991 32.0000 1.9747 1.9756 417.0528 417.2802 0.0342 -1.0000 -1.0000 4642736 1583477240.10 151.5430 59.9991 32.0000 1.9746 1.9754 417.1939 417.4218 0.0343 -1.0000 -1.0000 4642815 1583477240.20 151.5430 59.9991 32.0000 1.9743 1.9751 417.2163 417.4434 0.0342 -1.0000 -1.0000 4642877 1583477240.30 151.5430 59.9991 32.0000 1.9740 1.9749 417.1781 417.4057 0.0343 -1.0000 -1.0000 4643143 1583477240.40 151.4932 59.9991 32.0000 1.9754 1.9762 417.0765 417.3035 0.0341 -1.0000 -1.0000 4643221 1583477240.50 151.4932 59.9991 32.0000 1.9753 1.9762 416.9464 417.1735 0.0343 -1.0000 -1.0000 4643283 1583477240.60 151.4932 59.9991 32.0000 1.9746 1.9755 417.0158 417.2444 0.0343 -1.0000 -1.0000 4643346 1583477240.70 151.4932 59.9991 32.0000 1.9744 1.9752 417.1275 417.3554 0.0343 -1.0000 -1.0000 4643424 1583477240.80 151.4932 59.9991 32.0000 1.9746 1.9755 417.0711 417.2988 0.0342 -1.0000 -1.0000 4643643 1583477240.90 151.4297 59.9991 32.0000 1.9754 1.9763 416.9571 417.1848 0.0343 -1.0000 -1.0000 4643705 1583477241.00 151.4267 59.9991 32.0000 1.9752 1.9761 416.9247 417.1521 0.0342 -1.0000 -1.0000 4643783 1583477241.10 151.4267 59.9991 32.0000 1.9745 1.9754 417.0509 417.2789 0.0344 -1.0000 -1.0000 4643846 1583477241.20 151.4267 59.9991 32.0000 1.9744 1.9753 417.1414 417.3695 0.0343 -1.0000 -1.0000 4643924 1583477241.30 151.4267 59.9991 32.0000 1.9743 1.9752 417.1634 417.3905 0.0342 -1.0000 -1.0000 4644143 1583477241.40 151.4332 59.9991 32.0000 1.9752 1.9761 417.1120 417.3397 0.0342 -1.0000 -1.0000 4644221 1583477241.50 151.4744 59.9991 32.0000 1.9756 1.9765 416.9399 417.1678 0.0343 -1.0000 -1.0000 4644283 1583477241.60 151.4744 59.9991 32.0000 1.9753 1.9762 416.9651 417.1924 0.0343 -1.0000 -1.0000 4644346 1583477241.70 151.4744 59.9991 32.0000 1.9750 1.9759 417.2115 417.4396 0.0343 -1.0000 -1.0000 4644408 1583477241.80 151.4744 59.9991 32.0000 1.9746 1.9755 417.2408 417.4687 0.0343 -1.0000 -1.0000 4644643 1583477241.90 151.4744 59.9991 32.0000 1.9749 1.9758 417.2340 417.4615 0.0342 -1.0000 -1.0000 4644705 1583477242.00 151.4943 59.9991 32.0000 1.9751 1.9760 417.0253 417.2522 0.0342 -1.0000 -1.0000 4644768 1583477242.10 151.4943 59.9991 32.0000 1.9756 1.9765 417.0277 417.2554 0.0343 -1.0000 -1.0000 4644846 1583477242.20 151.4943 59.9991 32.0000 1.9752 1.9761 417.1044 417.3313 0.0341 -1.0000 -1.0000 4644908 1583477242.30 151.4943 59.9991 32.0000 1.9756 1.9765 417.0317 417.2591 0.0342 -1.0000 -1.0000 4645143 1583477242.40 151.4943 59.9991 32.0000 1.9754 1.9763 416.9811 417.2092 0.0343 -1.0000 -1.0000 4645205 1583477242.50 151.4943 59.9991 32.0000 1.9765 1.9774 416.9686 417.1957 0.0341 -1.0000 -1.0000 4645268 1583477242.60 151.5324 59.9991 32.0000 1.9756 1.9765 416.9699 417.1975 0.0342 -1.0000 -1.0000 4645330 1583477242.70 151.5324 59.9991 32.0000 1.9754 1.9763 417.0111 417.2378 0.0342 -1.0000 -1.0000 4645408 1583477242.80 151.5324 59.9991 32.0000 1.9753 1.9762 417.2449 417.4726 0.0342 -1.0000 -1.0000 4645643 1583477242.90 151.5324 59.9991 32.0000 1.9746 1.9755 417.2058 417.4327 0.0341 -1.0000 -1.0000 4645705 1583477243.00 151.5324 59.9991 32.0000 1.9749 1.9758 417.2043 417.4310 0.0341 -1.0000 -1.0000 4645783 1583477243.10 151.5517 59.9991 32.0000 1.9750 1.9759 417.0782 417.3052 0.0342 -1.0000 -1.0000 4645846 1583477243.20 151.5517 59.9991 32.0000 1.9755 1.9764 417.0687 417.2961 0.0342 -1.0000 -1.0000 4645908 1583477243.30 151.5517 59.9991 32.0000 1.9750 1.9759 417.1827 417.4104 0.0343 -1.0000 -1.0000 4646362 1583477243.40 151.5517 59.9991 32.0000 1.9741 1.9750 417.1729 417.4016 0.0343 -1.0000 -1.0000 4646424 1583477243.50 151.5517 59.9991 32.0000 1.9750 1.9759 417.0789 417.3075 0.0343 -1.0000 -1.0000 4646486 1583477243.60 151.5510 59.9991 32.0000 1.9754 1.9763 417.0236 417.2519 0.0344 -1.0000 -1.0000 4646549 1583477243.70 151.5486 59.9991 32.0000 1.9761 1.9770 416.9961 417.2252 0.0344 -1.0000 -1.0000 4646612 1583477243.80 151.5486 59.9991 32.0000 1.9764 1.9773 417.0826 417.3104 0.0343 -1.0000 -1.0000 4646690 1583477243.90 151.5486 59.9991 32.0000 1.9740 1.9749 417.1473 417.3756 0.0344 -1.0000 -1.0000 4646862 1583477244.00 151.5486 59.9991 32.0000 1.9746 1.9755 417.1773 417.4052 0.0343 -1.0000 -1.0000 4646924 1583477244.10 151.5486 59.9991 32.0000 1.9756 1.9765 417.0776 417.3052 0.0342 -1.0000 -1.0000 4647002 1583477244.20 151.5704 59.9991 32.0000 1.9757 1.9766 416.9959 417.2234 0.0343 -1.0000 -1.0000 4647065 1583477244.30 151.5704 59.9991 32.0000 1.9747 1.9755 417.1120 417.3393 0.0341 -1.0000 -1.0000 4647127 1583477244.40 151.5704 59.9991 32.0000 1.9747 1.9755 417.1690 417.3946 0.0341 -1.0000 -1.0000 4647362 1583477244.50 151.5704 59.9991 32.0000 1.9748 1.9757 417.2333 417.4605 0.0341 -1.0000 -1.0000 4647424 1583477244.60 151.5704 59.9991 32.0000 1.9746 1.9755 417.1606 417.3872 0.0342 -1.0000 -1.0000 4647486 1583477244.70 151.5531 59.9995 32.0000 1.9756 1.9765 417.0405 417.2670 0.0342 -1.0000 -1.0000 4647565 1583477244.80 151.5477 59.9996 32.0000 1.9756 1.9765 417.0419 417.2697 0.0343 -1.0000 -1.0000 4647627 1583477244.90 151.5477 59.9996 32.0000 1.9747 1.9756 417.0904 417.3178 0.0342 -1.0000 -1.0000 4647862 1583477245.00 151.5477 59.9996 32.0000 1.9743 1.9752 417.0526 417.2792 0.0341 -1.0000 -1.0000 4647924 1583477245.10 151.5477 59.9996 32.0000 1.9752 1.9761 417.1907 417.4176 0.0342 -1.0000 -1.0000 4648002 1583477245.20 151.5477 59.9996 32.0000 1.9743 1.9752 417.1721 417.4004 0.0344 -1.0000 -1.0000 4648065 1583477245.30 151.5294 59.9996 32.0000 1.9749 1.9758 417.0274 417.2542 0.0342 -1.0000 -1.0000 4648143 1583477245.40 151.5294 59.9996 32.0000 1.9757 1.9765 417.0852 417.3127 0.0342 -1.0000 -1.0000 4648362 1583477245.50 151.5294 59.9996 32.0000 1.9747 1.9756 417.2067 417.4343 0.0342 -1.0000 -1.0000 4648440 1583477245.60 151.5294 59.9996 32.0000 1.9752 1.9761 417.2261 417.4531 0.0341 -1.0000 -1.0000 4648502 1583477245.70 151.5294 59.9996 32.0000 1.9750 1.9759 417.1685 417.3953 0.0341 -1.0000 -1.0000 4648565 1583477245.80 151.5055 59.9996 32.0000 1.9747 1.9755 417.0045 417.2314 0.0342 -1.0000 -1.0000 4648643 1583477245.90 151.3925 59.9996 32.0000 1.9750 1.9759 416.9674 417.1952 0.0343 -1.0000 -1.0000 4648862 1583477246.00 151.3925 59.9996 32.0000 1.9755 1.9764 417.0439 417.2719 0.0343 -1.0000 -1.0000 4648924 1583477246.10 151.3925 59.9996 32.0000 1.9742 1.9751 417.2205 417.4487 0.0343 -1.0000 -1.0000 4649002 1583477246.20 151.3925 59.9996 32.0000 1.9731 1.9740 417.2141 417.4410 0.0341 -1.0000 -1.0000 4649065 1583477246.30 151.3925 59.9996 32.0000 1.9746 1.9755 417.1808 417.4081 0.0342 -1.0000 -1.0000 4649127 1583477246.40 151.4803 59.9996 32.0000 1.9754 1.9763 417.0315 417.2589 0.0342 -1.0000 -1.0000 4649580 1583477246.50 151.5199 59.9996 32.0000 1.9754 1.9763 416.9451 417.1732 0.0343 -1.0000 -1.0000 4649643 1583477246.60 151.5199 59.9996 32.0000 1.9758 1.9767 417.0953 417.3233 0.0343 -1.0000 -1.0000 4649705 1583477246.70 151.5199 59.9996 32.0000 1.9748 1.9757 417.3036 417.5314 0.0342 -1.0000 -1.0000 4649783 1583477246.80 151.5199 59.9996 32.0000 1.9751 1.9760 417.1865 417.4131 0.0342 -1.0000 -1.0000 4649846 1583477246.90 151.5218 59.9996 32.0000 1.9758 1.9767 417.1038 417.3311 0.0343 -1.0000 -1.0000 4650112 1583477247.00 151.5804 59.9996 32.0000 1.9769 1.9778 417.0596 417.2862 0.0341 -1.0000 -1.0000 4650190 1583477247.10 151.5804 59.9996 32.0000 1.9756 1.9765 417.0084 417.2360 0.0342 -1.0000 -1.0000 4650252 1583477247.20 151.5804 59.9996 32.0000 1.9757 1.9766 417.1657 417.3929 0.0342 -1.0000 -1.0000 4650330 1583477247.30 151.5804 59.9996 32.0000 1.9745 1.9754 417.1286 417.3569 0.0343 -1.0000 -1.0000 4650393 1583477247.40 151.5804 59.9996 32.0000 1.9748 1.9757 417.2037 417.4306 0.0342 -1.0000 -1.0000 4650456 1583477247.50 151.5508 59.9996 32.0000 1.9754 1.9762 417.1963 417.4234 0.0341 -1.0000 -1.0000 4650518 1583477247.60 151.5508 59.9996 32.0000 1.9756 1.9765 417.0551 417.2824 0.0342 -1.0000 -1.0000 4650596 1583477247.70 151.5508 59.9996 32.0000 1.9755 1.9764 417.0424 417.2697 0.0343 -1.0000 -1.0000 4650659 1583477247.80 151.5508 59.9996 32.0000 1.9753 1.9762 417.1851 417.4130 0.0342 -1.0000 -1.0000 4650721 1583477247.90 151.5508 59.9996 32.0000 1.9759 1.9767 417.1748 417.4015 0.0342 -1.0000 -1.0000 4650783 1583477248.00 151.5508 59.9996 32.0000 1.9756 1.9765 417.0753 417.3034 0.0343 -1.0000 -1.0000 4650846 1583477248.10 151.6138 59.9996 32.0000 1.9753 1.9762 417.0820 417.3097 0.0343 -1.0000 -1.0000 4650924 1583477248.20 151.6138 59.9996 32.0000 1.9747 1.9756 417.0319 417.2593 0.0342 -1.0000 -1.0000 4650986 1583477248.30 151.6138 59.9996 32.0000 1.9751 1.9759 417.1620 417.3894 0.0342 -1.0000 -1.0000 4651049 1583477248.40 151.6138 59.9996 32.0000 1.9749 1.9758 417.1363 417.3630 0.0341 -1.0000 -1.0000 4651143 1583477248.50 151.6138 59.9996 32.0000 1.9753 1.9762 417.0413 417.2684 0.0342 -1.0000 -1.0000 4651362 1583477248.60 151.5453 59.9996 32.0000 1.9750 1.9759 416.9780 417.2052 0.0342 -1.0000 -1.0000 4651424 1583477248.70 151.5453 59.9996 32.0000 1.9753 1.9761 417.0427 417.2705 0.0342 -1.0000 -1.0000 4651502 1583477248.80 151.5453 59.9996 32.0000 1.9745 1.9754 417.1432 417.3698 0.0341 -1.0000 -1.0000 4651565 1583477248.90 151.5453 59.9996 32.0000 1.9744 1.9753 417.1602 417.3869 0.0341 -1.0000 -1.0000 4651627 1583477249.00 151.5453 59.9996 32.0000 1.9752 1.9761 416.9716 417.1992 0.0343 -1.0000 -1.0000 4651877 1583477249.10 151.5453 59.9996 32.0000 1.9750 1.9759 416.9125 417.1390 0.0341 -1.0000 -1.0000 4651940 1583477249.20 151.4916 59.9996 32.0000 1.9745 1.9754 416.9994 417.2267 0.0341 -1.0000 -1.0000 4652018 1583477249.30 151.4884 59.9996 32.0000 1.9744 1.9753 417.1899 417.4166 0.0342 -1.0000 -1.0000 4652065 1583477249.40 151.4884 59.9996 32.0000 1.9748 1.9756 417.1297 417.3573 0.0342 -1.0000 -1.0000 4652127 1583477249.50 151.4884 59.9996 32.0000 1.9745 1.9754 417.0616 417.2890 0.0342 -1.0000 -1.0000 4652596 1583477249.60 151.4884 59.9996 32.0000 1.9744 1.9753 416.9601 417.1872 0.0342 -1.0000 -1.0000 4652659 1583477249.70 151.4903 59.9996 32.0000 1.9748 1.9756 416.9016 417.1288 0.0342 -1.0000 -1.0000 4652721 1583477249.80 151.5016 59.9994 32.0000 1.9742 1.9751 417.0633 417.2907 0.0342 -1.0000 -1.0000 4652799 1583477249.90 151.5016 59.9994 32.0000 1.9744 1.9753 417.1703 417.3980 0.0342 -1.0000 -1.0000 4652862 1583477250.00 151.5016 59.9994 32.0000 1.9742 1.9750 417.0797 417.3057 0.0340 -1.0000 -1.0000 4653096 1583477250.10 151.5016 59.9994 32.0000 1.9748 1.9757 416.9084 417.1355 0.0343 -1.0000 -1.0000 4653159 1583477250.20 151.5016 59.9994 32.0000 1.9755 1.9764 416.9520 417.1800 0.0343 -1.0000 -1.0000 4653221 1583477250.30 151.4356 59.9994 32.0000 1.9752 1.9761 416.9714 417.1986 0.0342 -1.0000 -1.0000 4653283 1583477250.40 151.4356 59.9994 32.0000 1.9740 1.9749 417.1063 417.3335 0.0341 -1.0000 -1.0000 4653362 1583477250.50 151.4356 59.9994 32.0000 1.9733 1.9741 417.1654 417.3929 0.0343 -1.0000 -1.0000 4653424 1583477250.60 151.4356 59.9994 32.0000 1.9747 1.9756 417.0659 417.2929 0.0341 -1.0000 -1.0000 4654174 1583477250.70 151.4356 59.9994 32.0000 1.9754 1.9763 417.0232 417.2509 0.0343 -1.0000 -1.0000 4654252 1583477250.80 151.4392 59.9994 32.0000 1.9754 1.9763 416.9787 417.2063 0.0342 -1.0000 -1.0000 4654315 1583477250.90 151.4500 59.9994 32.0000 1.9752 1.9761 416.9712 417.1993 0.0344 -1.0000 -1.0000 4654377 1583477251.00 151.4500 59.9994 32.0000 1.9744 1.9753 417.1507 417.3784 0.0342 -1.0000 -1.0000 4654440 1583477251.10 151.4500 59.9994 32.0000 1.9745 1.9754 417.1164 417.3439 0.0342 -1.0000 -1.0000 4654502 1583477251.20 151.4500 59.9994 32.0000 1.9747 1.9756 417.1056 417.3332 0.0342 -1.0000 -1.0000 4654580 1583477251.30 151.4500 59.9994 32.0000 1.9756 1.9765 416.9527 417.1801 0.0343 -1.0000 -1.0000 4654643 1583477251.40 151.4562 59.9994 32.0000 1.9755 1.9764 416.9585 417.1853 0.0341 -1.0000 -1.0000 4654705 1583477251.50 151.5331 59.9994 32.0000 1.9756 1.9765 417.1783 417.4057 0.0342 -1.0000 -1.0000 4654783 1583477251.60 151.5331 59.9994 32.0000 1.9755 1.9764 417.2547 417.4819 0.0342 -1.0000 -1.0000 4654909 1583477251.70 151.5331 59.9994 32.0000 1.9750 1.9758 417.1936 417.4208 0.0342 -1.0000 -1.0000 4654971 1583477251.80 151.5331 59.9994 32.0000 1.9756 1.9765 417.1046 417.3321 0.0342 -1.0000 -1.0000 4655033 1583477251.90 151.5331 59.9994 32.0000 1.9754 1.9763 417.0718 417.2986 0.0341 -1.0000 -1.0000 4655096 1583477252.00 151.5331 59.9994 32.0000 1.9761 1.9770 417.0449 417.2730 0.0344 -1.0000 -1.0000 4655159 1583477252.10 151.5399 59.9994 32.0000 1.9752 1.9761 417.1587 417.3869 0.0343 -1.0000 -1.0000 4655346 1583477252.20 151.5399 59.9994 32.0000 1.9750 1.9758 417.2154 417.4426 0.0342 -1.0000 -1.0000 4655409 1583477252.30 151.5399 59.9994 32.0000 1.9754 1.9763 417.2062 417.4333 0.0341 -1.0000 -1.0000 4655471 1583477252.40 151.5488 59.9994 32.0000 1.9758 1.9767 417.0275 417.2552 0.0343 -1.0000 -1.0000 4655549 1583477252.50 151.5488 59.9994 32.0000 1.9754 1.9763 417.0483 417.2756 0.0342 -1.0000 -1.0000 4655612 1583477252.60 151.5488 59.9994 32.0000 1.9749 1.9758 417.2181 417.4453 0.0342 -1.0000 -1.0000 4655862 1583477252.70 151.5488 59.9994 32.0000 1.9750 1.9759 417.1245 417.3521 0.0343 -1.0000 -1.0000 4655924 1583477252.80 151.5488 59.9994 32.0000 1.9754 1.9763 417.0182 417.2454 0.0342 -1.0000 -1.0000 4655986 1583477252.90 151.5488 59.9994 32.0000 1.9749 1.9757 416.9866 417.2128 0.0340 -1.0000 -1.0000 4656049 1583477253.00 151.5488 59.9994 32.0000 1.9755 1.9764 417.1333 417.3598 0.0341 -1.0000 -1.0000 4656127 1583477253.10 151.5481 59.9994 32.0000 1.9751 1.9760 417.1545 417.3822 0.0343 -1.0000 -1.0000 4656877 1583477253.20 151.5448 59.9994 32.0000 1.9747 1.9756 417.1510 417.3780 0.0342 -1.0000 -1.0000 4656956 1583477253.30 151.5448 59.9994 32.0000 1.9743 1.9752 417.1348 417.3633 0.0343 -1.0000 -1.0000 4657018 1583477253.40 151.5448 59.9994 32.0000 1.9744 1.9753 417.0786 417.3065 0.0343 -1.0000 -1.0000 4657080 1583477253.50 151.5448 59.9994 32.0000 1.9753 1.9762 416.9177 417.1456 0.0343 -1.0000 -1.0000 4657174 1583477253.60 151.5448 59.9994 32.0000 1.9742 1.9751 417.2410 417.4689 0.0342 -1.0000 -1.0000 4657221 1583477253.70 151.5405 59.9994 32.0000 1.9750 1.9759 417.1985 417.4253 0.0341 -1.0000 -1.0000 4657283 1583477253.80 151.5405 59.9994 32.0000 1.9742 1.9751 417.1685 417.3953 0.0341 -1.0000 -1.0000 4657362 1583477253.90 151.5405 59.9994 32.0000 1.9746 1.9755 416.9015 417.1283 0.0341 -1.0000 -1.0000 4657424 1583477254.00 151.5405 59.9994 32.0000 1.9744 1.9753 416.9708 417.1981 0.0342 -1.0000 -1.0000 4657486 1583477254.10 151.5405 59.9994 32.0000 1.9740 1.9749 417.0091 417.2360 0.0341 -1.0000 -1.0000 4657565 1583477254.20 151.5286 59.9994 32.0000 1.9747 1.9756 417.1324 417.3602 0.0342 -1.0000 -1.0000 4657627 1583477254.30 151.5074 59.9994 32.0000 1.9749 1.9758 417.2299 417.4566 0.0340 -1.0000 -1.0000 4657705 1583477254.40 151.5074 59.9994 32.0000 1.9749 1.9758 417.0296 417.2557 0.0340 -1.0000 -1.0000 4657768 1583477254.50 151.5074 59.9994 32.0000 1.9750 1.9759 417.1280 417.3563 0.0343 -1.0000 -1.0000 4657830 1583477254.60 151.5074 59.9994 32.0000 1.9763 1.9772 416.9983 417.2257 0.0342 -1.0000 -1.0000 4657893 1583477254.70 151.5074 59.9994 32.0000 1.9746 1.9755 417.0937 417.3202 0.0340 -1.0000 -1.0000 4657971 1583477254.80 151.4690 59.9993 32.0000 1.9740 1.9749 417.1992 417.4272 0.0343 -1.0000 -1.0000 4658033 1583477254.90 151.4394 59.9992 32.0000 1.9743 1.9752 417.1875 417.4139 0.0341 -1.0000 -1.0000 4658096 1583477255.00 151.4394 59.9992 32.0000 1.9756 1.9765 417.0749 417.3016 0.0343 -1.0000 -1.0000 4658174 1583477255.10 151.4394 59.9992 32.0000 1.9757 1.9766 416.9894 417.2166 0.0342 -1.0000 -1.0000 4658236 1583477255.20 151.4394 59.9992 32.0000 1.9747 1.9756 417.1275 417.3555 0.0343 -1.0000 -1.0000 4658315 1583477255.30 151.4394 59.9992 32.0000 1.9741 1.9750 417.2099 417.4377 0.0342 -1.0000 -1.0000 4658377 1583477255.40 151.4394 59.9992 32.0000 1.9742 1.9751 417.2303 417.4576 0.0342 -1.0000 -1.0000 4658440 1583477255.50 151.4394 59.9992 32.0000 1.9748 1.9757 417.1588 417.3868 0.0343 -1.0000 -1.0000 4658502 1583477255.60 151.4394 59.9992 32.0000 1.9756 1.9765 417.0403 417.2673 0.0342 -1.0000 -1.0000 4658565 1583477255.70 151.4394 59.9992 32.0000 1.9758 1.9767 416.9967 417.2238 0.0342 -1.0000 -1.0000 4658627 1583477255.80 151.4394 59.9992 32.0000 1.9750 1.9759 417.1611 417.3892 0.0343 -1.0000 -1.0000 4658705 1583477255.90 151.4370 59.9992 32.0000 1.9753 1.9762 417.0881 417.3153 0.0341 -1.0000 -1.0000 4658768 1583477256.00 151.4346 59.9992 32.0000 1.9752 1.9761 417.0445 417.2714 0.0342 -1.0000 -1.0000 4658830 1583477256.10 151.4346 59.9992 32.0000 1.9757 1.9766 416.9747 417.2020 0.0342 -1.0000 -1.0000 4658909 1583477256.20 151.4346 59.9992 32.0000 1.9748 1.9757 417.0721 417.2996 0.0342 -1.0000 -1.0000 4658971 1583477256.30 151.4346 59.9992 32.0000 1.9742 1.9751 417.1991 417.4272 0.0343 -1.0000 -1.0000 4659018 1583477256.40 151.4346 59.9992 32.0000 1.9744 1.9753 417.2438 417.4713 0.0342 -1.0000 -1.0000 4659096 1583477256.50 151.4941 59.9992 32.0000 1.9748 1.9757 417.1726 417.3996 0.0341 -1.0000 -1.0000 4659159 1583477256.60 151.4941 59.9992 32.0000 1.9754 1.9763 417.0372 417.2646 0.0343 -1.0000 -1.0000 4659221 1583477256.70 151.4941 59.9992 32.0000 1.9750 1.9759 417.0026 417.2305 0.0342 -1.0000 -1.0000 4700096 1583477256.80 151.4941 59.9992 32.0000 1.9754 1.9763 417.0595 417.2861 0.0341 -1.0000 -1.0000 4700158 1583477256.90 151.4941 59.9992 32.0000 1.9744 1.9753 417.1548 417.3819 0.0342 -1.0000 -1.0000 4700221 1583477257.00 151.5675 59.9992 32.0000 1.9747 1.9755 417.2431 417.4701 0.0341 -1.0000 -1.0000 4700299 1583477257.10 151.5695 59.9992 32.0000 1.9750 1.9759 417.0736 417.3006 0.0342 -1.0000 -1.0000 4700361 1583477257.20 151.5695 59.9992 32.0000 1.9755 1.9764 416.9640 417.1906 0.0341 -1.0000 -1.0000 4700424 1583477257.30 151.5695 59.9992 32.0000 1.9753 1.9762 417.0483 417.2758 0.0342 -1.0000 -1.0000 4700502 1583477257.40 151.5695 59.9992 32.0000 1.9750 1.9758 417.1577 417.3853 0.0342 -1.0000 -1.0000 4700565 1583477257.50 151.5678 59.9992 32.0000 1.9749 1.9758 417.2106 417.4375 0.0341 -1.0000 -1.0000 4700627 1583477257.60 151.5491 59.9992 32.0000 1.9751 1.9759 417.0627 417.2893 0.0341 -1.0000 -1.0000 4700690 1583477257.70 151.5491 59.9992 32.0000 1.9757 1.9766 416.9983 417.2256 0.0342 -1.0000 -1.0000 4700752 1583477257.80 151.5491 59.9992 32.0000 1.9757 1.9766 416.9330 417.1604 0.0342 -1.0000 -1.0000 4700830 1583477257.90 151.5491 59.9992 32.0000 1.9748 1.9757 417.1589 417.3862 0.0341 -1.0000 -1.0000 4700893 1583477258.00 151.5491 59.9992 32.0000 1.9741 1.9749 417.2795 417.5062 0.0341 -1.0000 -1.0000 4700955 1583477258.10 151.4805 59.9992 32.0000 1.9740 1.9749 417.2123 417.4395 0.0342 -1.0000 -1.0000 4701033 1583477258.20 151.4805 59.9992 32.0000 1.9748 1.9757 417.0541 417.2813 0.0342 -1.0000 -1.0000 4701096 1583477258.30 151.4805 59.9992 32.0000 1.9751 1.9760 416.9781 417.2046 0.0341 -1.0000 -1.0000 4701158 1583477258.40 151.4805 59.9992 32.0000 1.9752 1.9761 417.0185 417.2450 0.0340 -1.0000 -1.0000 4701221 1583477258.50 151.4805 59.9992 32.0000 1.9743 1.9752 417.0925 417.3191 0.0342 -1.0000 -1.0000 4701283 1583477258.60 151.4976 59.9992 32.0000 1.9741 1.9750 417.2274 417.4543 0.0341 -1.0000 -1.0000 4701346 1583477258.70 151.5080 59.9992 32.0000 1.9745 1.9753 417.0437 417.2712 0.0342 -1.0000 -1.0000 4701424 1583477258.80 151.5080 59.9992 32.0000 1.9757 1.9766 417.0261 417.2541 0.0344 -1.0000 -1.0000 4701643 1583477258.90 151.5080 59.9992 32.0000 1.9756 1.9765 416.9742 417.2020 0.0342 -1.0000 -1.0000 4701705 1583477259.00 151.5080 59.9992 32.0000 1.9754 1.9763 417.0386 417.2658 0.0342 -1.0000 -1.0000 4701768 1583477259.10 151.5080 59.9992 32.0000 1.9742 1.9751 417.1125 417.3395 0.0342 -1.0000 -1.0000 4701830 1583477259.20 151.4003 59.9992 32.0000 1.9746 1.9755 417.2182 417.4447 0.0341 -1.0000 -1.0000 4701908 1583477259.30 151.4003 59.9992 32.0000 1.9745 1.9753 417.1839 417.4117 0.0342 -1.0000 -1.0000 4702596 1583477259.40 151.4003 59.9992 32.0000 1.9752 1.9761 416.9377 417.1647 0.0342 -1.0000 -1.0000 4702659 1583477259.50 151.4003 59.9992 32.0000 1.9751 1.9759 417.0138 417.2415 0.0343 -1.0000 -1.0000 4702736 1583477259.60 151.4003 59.9992 32.0000 1.9753 1.9762 417.0910 417.3185 0.0342 -1.0000 -1.0000 4702799 1583477259.70 151.4664 59.9997 32.0000 1.9746 1.9755 417.2290 417.4567 0.0342 -1.0000 -1.0000 4702862 1583477259.80 151.4706 59.9997 32.0000 1.9747 1.9756 417.2291 417.4567 0.0342 -1.0000 -1.0000 4702940 1583477259.90 151.4706 59.9997 32.0000 1.9755 1.9763 417.0998 417.3276 0.0343 -1.0000 -1.0000 4703002 1583477260.00 151.4706 59.9997 32.0000 1.9759 1.9768 417.1454 417.3731 0.0342 -1.0000 -1.0000 4703065 1583477260.10 151.4706 59.9997 32.0000 1.9753 1.9762 417.0631 417.2908 0.0343 -1.0000 -1.0000 4703127 1583477260.20 151.4706 59.9997 32.0000 1.9753 1.9761 417.1086 417.3364 0.0342 -1.0000 -1.0000 4703190 1583477260.30 151.4771 59.9997 32.0000 1.9751 1.9760 417.1277 417.3551 0.0342 -1.0000 -1.0000 4703252 1583477260.40 151.5405 59.9997 32.0000 1.9748 1.9756 417.1916 417.4185 0.0342 -1.0000 -1.0000 4703393 1583477260.50 151.5405 59.9997 32.0000 1.9751 1.9760 417.1396 417.3672 0.0343 -1.0000 -1.0000 4703456 1583477260.60 151.5405 59.9997 32.0000 1.9753 1.9762 417.0680 417.2956 0.0342 -1.0000 -1.0000 4703518 1583477260.70 151.5405 59.9997 32.0000 1.9756 1.9765 417.0235 417.2513 0.0343 -1.0000 -1.0000 4703596 1583477260.80 151.5405 59.9997 32.0000 1.9753 1.9762 417.1013 417.3289 0.0343 -1.0000 -1.0000 4703659 1583477260.90 151.5346 59.9997 32.0000 1.9745 1.9754 417.2466 417.4744 0.0342 -1.0000 -1.0000 4704080 1583477261.00 151.5346 59.9997 32.0000 1.9740 1.9749 417.2709 417.4977 0.0341 -1.0000 -1.0000 4704159 1583477261.10 151.5346 59.9997 32.0000 1.9744 1.9753 417.2408 417.4672 0.0341 -1.0000 -1.0000 4704221 1583477261.20 151.5346 59.9997 32.0000 1.9749 1.9758 417.1069 417.3335 0.0341 -1.0000 -1.0000 4704283 1583477261.30 151.5346 59.9997 32.0000 1.9751 1.9760 417.0226 417.2489 0.0341 -1.0000 -1.0000 4704346 1583477261.40 151.5483 59.9997 32.0000 1.9751 1.9760 417.0447 417.2717 0.0342 -1.0000 -1.0000 4704580 1583477261.50 151.5944 59.9997 32.0000 1.9748 1.9757 417.1526 417.3797 0.0341 -1.0000 -1.0000 4704659 1583477261.60 151.5944 59.9997 32.0000 1.9748 1.9757 417.1426 417.3698 0.0342 -1.0000 -1.0000 4704721 1583477261.70 151.5944 59.9997 32.0000 1.9752 1.9761 417.0305 417.2588 0.0344 -1.0000 -1.0000 4704783 1583477261.80 151.5944 59.9997 32.0000 1.9755 1.9764 416.9567 417.1844 0.0342 -1.0000 -1.0000 4704862 1583477261.90 151.5944 59.9997 32.0000 1.9749 1.9758 416.9533 417.1802 0.0341 -1.0000 -1.0000 4704924 1583477262.00 151.5441 59.9997 32.0000 1.9740 1.9749 417.0846 417.3118 0.0342 -1.0000 -1.0000 4704986 1583477262.10 151.5441 59.9997 32.0000 1.9741 1.9750 417.2040 417.4315 0.0342 -1.0000 -1.0000 4705065 1583477262.20 151.5441 59.9997 32.0000 1.9744 1.9753 417.1996 417.4262 0.0341 -1.0000 -1.0000 4705127 1583477262.30 151.5441 59.9997 32.0000 1.9744 1.9753 417.0859 417.3128 0.0342 -1.0000 -1.0000 4705190 1583477262.40 151.5441 59.9997 32.0000 1.9759 1.9767 417.0952 417.3224 0.0342 -1.0000 -1.0000 4705252 1583477262.50 151.5028 59.9997 32.0000 1.9754 1.9763 416.9832 417.2115 0.0344 -1.0000 -1.0000 4705315 1583477262.60 151.5028 59.9997 32.0000 1.9755 1.9764 417.0373 417.2650 0.0342 -1.0000 -1.0000 4705377 1583477262.70 151.5028 59.9997 32.0000 1.9748 1.9757 417.2698 417.4968 0.0341 -1.0000 -1.0000 4705456 1583477262.80 151.5028 59.9997 32.0000 1.9744 1.9753 417.1865 417.4138 0.0343 -1.0000 -1.0000 4705518 1583477262.90 151.5028 59.9997 32.0000 1.9752 1.9761 417.0111 417.2388 0.0342 -1.0000 -1.0000 4705846 1583477263.00 151.4952 59.9997 32.0000 1.9759 1.9768 417.0105 417.2373 0.0341 -1.0000 -1.0000 4705924 1583477263.10 151.4769 59.9997 32.0000 1.9758 1.9767 417.0329 417.2598 0.0342 -1.0000 -1.0000 4705986 1583477263.20 151.4769 59.9997 32.0000 1.9751 1.9760 417.1555 417.3826 0.0342 -1.0000 -1.0000 4706065 1583477263.30 151.4769 59.9997 32.0000 1.9749 1.9757 417.2504 417.4779 0.0342 -1.0000 -1.0000 4706127 1583477263.40 151.4769 59.9997 32.0000 1.9746 1.9755 417.1750 417.4023 0.0342 -1.0000 -1.0000 4706377 1583477263.50 151.4769 59.9997 32.0000 1.9751 1.9760 417.1105 417.3381 0.0343 -1.0000 -1.0000 4706440 1583477263.60 151.5113 59.9997 32.0000 1.9762 1.9771 417.1046 417.3317 0.0342 -1.0000 -1.0000 4706502 1583477263.70 151.5330 59.9997 32.0000 1.9751 1.9760 417.0888 417.3166 0.0342 -1.0000 -1.0000 4706565 1583477263.80 151.5330 59.9997 32.0000 1.9743 1.9751 417.1810 417.4086 0.0343 -1.0000 -1.0000 4706643 1583477263.90 151.5330 59.9997 32.0000 1.9742 1.9751 417.3234 417.5508 0.0341 -1.0000 -1.0000 4706705 1583477264.00 151.5330 59.9997 32.0000 1.9760 1.9769 417.0191 417.2453 0.0341 -1.0000 -1.0000 4706877 1583477264.10 151.5330 59.9997 32.0000 1.9762 1.9771 417.0072 417.2345 0.0343 -1.0000 -1.0000 4706956 1583477264.20 151.5211 59.9997 32.0000 1.9752 1.9761 417.1068 417.3338 0.0341 -1.0000 -1.0000 4707018 1583477264.30 151.5211 59.9997 32.0000 1.9752 1.9761 417.1729 417.4009 0.0343 -1.0000 -1.0000 4707080 1583477264.40 151.5211 59.9997 32.0000 1.9749 1.9757 417.2485 417.4765 0.0343 -1.0000 -1.0000 4707159 1583477264.50 151.5211 59.9997 32.0000 1.9758 1.9766 417.1417 417.3689 0.0341 -1.0000 -1.0000 4707377 1583477264.60 151.5211 59.9997 32.0000 1.9757 1.9766 416.9985 417.2260 0.0342 -1.0000 -1.0000 4707440 1583477264.70 151.5393 59.9995 32.0000 1.9756 1.9765 417.0084 417.2345 0.0341 -1.0000 -1.0000 4707518 1583477264.80 151.5410 59.9994 32.0000 1.9750 1.9759 417.0948 417.3224 0.0342 -1.0000 -1.0000 4707580 1583477264.90 151.5410 59.9994 32.0000 1.9746 1.9755 417.2277 417.4555 0.0343 -1.0000 -1.0000 4707643 1583477265.00 151.5410 59.9994 32.0000 1.9745 1.9754 417.2568 417.4847 0.0343 -1.0000 -1.0000 4707877 1583477265.10 151.5410 59.9994 32.0000 1.9744 1.9753 417.0916 417.3194 0.0342 -1.0000 -1.0000 4707940 1583477265.20 151.5410 59.9994 32.0000 1.9757 1.9766 417.0201 417.2472 0.0342 -1.0000 -1.0000 4708018 1583477265.30 151.5158 59.9994 32.0000 1.9758 1.9767 417.0724 417.2992 0.0341 -1.0000 -1.0000 4708080 1583477265.40 151.5158 59.9994 32.0000 1.9743 1.9752 417.0729 417.2999 0.0341 -1.0000 -1.0000 4708143 1583477265.50 151.5158 59.9994 32.0000 1.9739 1.9747 417.1033 417.3304 0.0341 -1.0000 -1.0000 4708627 1583477265.60 151.5158 59.9994 32.0000 1.9745 1.9753 417.0752 417.3019 0.0341 -1.0000 -1.0000 4708690 1583477265.70 151.5158 59.9994 32.0000 1.9751 1.9760 416.9993 417.2264 0.0342 -1.0000 -1.0000 4708752 1583477265.80 151.5158 59.9994 32.0000 1.9748 1.9757 417.0740 417.3012 0.0342 -1.0000 -1.0000 4708830 1583477265.90 151.4992 59.9994 32.0000 1.9743 1.9752 417.1865 417.4140 0.0342 -1.0000 -1.0000 4708909 1583477266.00 151.4992 59.9994 32.0000 1.9741 1.9750 417.2435 417.4705 0.0341 -1.0000 -1.0000 4709127 1583477266.10 151.4992 59.9994 32.0000 1.9746 1.9755 417.1770 417.4035 0.0341 -1.0000 -1.0000 4709205 1583477266.20 151.4992 59.9994 32.0000 1.9754 1.9763 417.0781 417.3047 0.0341 -1.0000 -1.0000 4709268 1583477266.30 151.4992 59.9994 32.0000 1.9747 1.9756 417.0940 417.3207 0.0341 -1.0000 -1.0000 4709330 1583477266.40 151.4712 59.9994 32.0000 1.9739 1.9748 417.1970 417.4236 0.0340 -1.0000 -1.0000 4709409 1583477266.50 151.4686 59.9994 32.0000 1.9749 1.9758 417.1650 417.3908 0.0340 -1.0000 -1.0000 4709643 1583477266.60 151.4686 59.9994 32.0000 1.9753 1.9762 417.0679 417.2948 0.0341 -1.0000 -1.0000 4709705 1583477266.70 151.4686 59.9994 32.0000 1.9752 1.9761 417.0554 417.2829 0.0342 -1.0000 -1.0000 4709768 1583477266.80 151.4686 59.9994 32.0000 1.9750 1.9759 416.9439 417.1700 0.0341 -1.0000 -1.0000 4709846 1583477266.90 151.4663 59.9994 32.0000 1.9755 1.9764 417.0456 417.2727 0.0342 -1.0000 -1.0000 4709893 1583477267.00 151.4552 59.9994 32.0000 1.9754 1.9763 417.1284 417.3544 0.0341 -1.0000 -1.0000 4710143 1583477267.10 151.4552 59.9994 32.0000 1.9746 1.9754 417.2671 417.4952 0.0342 -1.0000 -1.0000 4710205 1583477267.20 151.4552 59.9994 32.0000 1.9745 1.9754 417.2706 417.4973 0.0341 -1.0000 -1.0000 4710283 1583477267.30 151.4552 59.9994 32.0000 1.9753 1.9762 417.0845 417.3110 0.0341 -1.0000 -1.0000 4710346 1583477267.40 151.4552 59.9994 32.0000 1.9755 1.9764 417.0531 417.2798 0.0341 -1.0000 -1.0000 4710409 1583477267.50 151.4825 59.9994 32.0000 1.9745 1.9754 417.2292 417.4565 0.0342 -1.0000 -1.0000 4710486 1583477267.60 151.4825 59.9994 32.0000 1.9747 1.9756 417.2360 417.4629 0.0341 -1.0000 -1.0000 4710612 1583477267.70 151.4825 59.9994 32.0000 1.9754 1.9763 417.0673 417.2947 0.0343 -1.0000 -1.0000 4710674 1583477267.80 151.4825 59.9994 32.0000 1.9762 1.9771 416.9796 417.2058 0.0341 -1.0000 -1.0000 4710736 1583477267.90 151.4825 59.9994 32.0000 1.9758 1.9767 417.1210 417.3484 0.0342 -1.0000 -1.0000 4710799 1583477268.00 151.4376 59.9994 32.0000 1.9753 1.9762 417.1635 417.3910 0.0342 -1.0000 -1.0000 4710862 1583477268.10 151.4269 59.9994 32.0000 1.9750 1.9759 417.2493 417.4772 0.0343 -1.0000 -1.0000 4711096 1583477268.20 151.4269 59.9994 32.0000 1.9759 1.9768 417.0963 417.3240 0.0342 -1.0000 -1.0000 4711159 1583477268.30 151.4269 59.9994 32.0000 1.9748 1.9757 416.9413 417.1680 0.0341 -1.0000 -1.0000 4711221 1583477268.40 151.4269 59.9994 32.0000 1.9750 1.9759 417.0491 417.2769 0.0343 -1.0000 -1.0000 4711299 1583477268.50 151.4269 59.9994 32.0000 1.9747 1.9756 417.1691 417.3944 0.0340 -1.0000 -1.0000 4711362 1583477268.60 151.4255 59.9994 32.0000 1.9750 1.9758 417.1344 417.3611 0.0340 -1.0000 -1.0000 4711596 1583477268.70 151.4255 59.9994 32.0000 1.9752 1.9761 417.0561 417.2818 0.0340 -1.0000 -1.0000 4711674 1583477268.80 151.4255 59.9994 32.0000 1.9753 1.9762 416.9820 417.2080 0.0340 -1.0000 -1.0000 4711736 1583477268.90 151.4255 59.9994 32.0000 1.9746 1.9755 417.0654 417.2923 0.0342 -1.0000 -1.0000 4711799 1583477269.00 151.4255 59.9994 32.0000 1.9738 1.9747 417.2562 417.4834 0.0342 -1.0000 -1.0000 4711877 1583477269.10 151.4255 59.9994 32.0000 1.9745 1.9754 417.2597 417.4856 0.0339 -1.0000 -1.0000 4712096 1583477269.20 151.4716 59.9994 32.0000 1.9750 1.9758 417.1734 417.4006 0.0342 -1.0000 -1.0000 4712174 1583477269.30 151.4716 59.9994 32.0000 1.9748 1.9757 417.0481 417.2750 0.0341 -1.0000 -1.0000 4712236 1583477269.40 151.4716 59.9994 32.0000 1.9747 1.9756 417.0015 417.2282 0.0341 -1.0000 -1.0000 4712299 1583477269.50 151.4716 59.9994 32.0000 1.9752 1.9760 417.0149 417.2417 0.0342 -1.0000 -1.0000 4712377 1583477269.60 151.4716 59.9994 32.0000 1.9753 1.9761 417.1436 417.3703 0.0340 -1.0000 -1.0000 4712627 1583477269.70 151.4883 59.9997 32.0000 1.9741 1.9750 417.2233 417.4495 0.0341 -1.0000 -1.0000 4712690 1583477269.80 151.5249 60.0002 32.0000 1.9757 1.9765 417.0251 417.2518 0.0341 -1.0000 -1.0000 4712752 1583477269.90 151.5249 60.0002 32.0000 1.9761 1.9770 416.9100 417.1366 0.0342 -1.0000 -1.0000 4712846 1583477270.00 151.5249 60.0002 32.0000 1.9758 1.9767 416.9328 417.1596 0.0341 -1.0000 -1.0000 4712908 1583477270.10 151.5249 60.0002 32.0000 1.9752 1.9761 417.0620 417.2885 0.0341 -1.0000 -1.0000 4713159 1583477270.20 151.5249 60.0002 32.0000 1.9744 1.9753 417.2217 417.4485 0.0342 -1.0000 -1.0000 4713221 1583477270.30 151.5485 60.0002 32.0000 1.9744 1.9753 417.2606 417.4881 0.0342 -1.0000 -1.0000 4713283 1583477270.40 151.5485 60.0002 32.0000 1.9752 1.9761 417.3085 417.5370 0.0343 -1.0000 -1.0000 4713362 1583477270.50 151.5485 60.0002 32.0000 1.9763 1.9771 417.0183 417.2452 0.0341 -1.0000 -1.0000 4713424 1583477270.60 151.5485 60.0002 32.0000 1.9753 1.9762 416.9821 417.2087 0.0342 -1.0000 -1.0000 4713486 1583477270.70 151.5485 60.0002 32.0000 1.9748 1.9757 417.1092 417.3359 0.0341 -1.0000 -1.0000 4714127 1583477270.80 151.5349 60.0002 32.0000 1.9744 1.9753 417.1500 417.3769 0.0341 -1.0000 -1.0000 4714190 1583477270.90 151.5335 60.0002 32.0000 1.9747 1.9756 417.1545 417.3816 0.0342 -1.0000 -1.0000 4714252 1583477271.00 151.5335 60.0002 32.0000 1.9757 1.9766 417.0011 417.2278 0.0340 -1.0000 -1.0000 4714330 1583477271.10 151.5335 60.0002 32.0000 1.9753 1.9762 417.0063 417.2328 0.0341 -1.0000 -1.0000 4714393 1583477271.20 151.5335 60.0002 32.0000 1.9747 1.9756 416.9736 417.2006 0.0342 -1.0000 -1.0000 4714456 1583477271.30 151.5297 60.0002 32.0000 1.9746 1.9755 417.1331 417.3606 0.0342 -1.0000 -1.0000 4714518 1583477271.40 151.5095 60.0002 32.0000 1.9747 1.9756 417.2659 417.4934 0.0342 -1.0000 -1.0000 4714580 1583477271.50 151.5095 60.0002 32.0000 1.9749 1.9758 417.1422 417.3691 0.0342 -1.0000 -1.0000 4714659 1583477271.60 151.5095 60.0002 32.0000 1.9748 1.9757 417.0780 417.3051 0.0342 -1.0000 -1.0000 4714721 1583477271.70 151.5095 60.0002 32.0000 1.9755 1.9764 417.0259 417.2526 0.0341 -1.0000 -1.0000 4714783 1583477271.80 151.5095 60.0002 32.0000 1.9752 1.9761 416.9275 417.1542 0.0341 -1.0000 -1.0000 4714862 1583477271.90 151.5095 60.0002 32.0000 1.9742 1.9750 417.1823 417.4090 0.0341 -1.0000 -1.0000 4714924 1583477272.00 151.4369 60.0002 32.0000 1.9742 1.9751 417.2184 417.4455 0.0342 -1.0000 -1.0000 4714986 1583477272.10 151.4369 60.0002 32.0000 1.9751 1.9760 416.9863 417.2135 0.0342 -1.0000 -1.0000 4715065 1583477272.20 151.4369 60.0002 32.0000 1.9758 1.9766 416.9917 417.2184 0.0340 -1.0000 -1.0000 4715127 1583477272.30 151.4369 60.0002 32.0000 1.9747 1.9756 417.1040 417.3296 0.0340 -1.0000 -1.0000 4715190 1583477272.40 151.4369 60.0002 32.0000 1.9746 1.9755 417.1477 417.3744 0.0342 -1.0000 -1.0000 4715268 1583477272.50 151.4369 60.0002 32.0000 1.9758 1.9767 417.1071 417.3342 0.0342 -1.0000 -1.0000 4715330 1583477272.60 151.4369 60.0002 32.0000 1.9761 1.9770 417.0092 417.2358 0.0341 -1.0000 -1.0000 4715393 1583477272.70 151.4369 60.0002 32.0000 1.9757 1.9766 417.0039 417.2313 0.0343 -1.0000 -1.0000 4715471 1583477272.80 151.4369 60.0002 32.0000 1.9749 1.9758 417.0191 417.2460 0.0342 -1.0000 -1.0000 4715533 1583477272.90 151.4369 60.0002 32.0000 1.9748 1.9757 417.2666 417.4948 0.0343 -1.0000 -1.0000 4715596 1583477273.00 151.4369 60.0002 32.0000 1.9752 1.9761 417.2345 417.4613 0.0340 -1.0000 -1.0000 4715674 1583477273.10 151.4551 60.0002 32.0000 1.9753 1.9762 417.1204 417.3464 0.0340 -1.0000 -1.0000 4715736 1583477273.20 151.4551 60.0002 32.0000 1.9756 1.9765 417.0486 417.2748 0.0340 -1.0000 -1.0000 4716143 1583477273.30 151.4551 60.0002 32.0000 1.9754 1.9762 417.0763 417.3026 0.0341 -1.0000 -1.0000 4716205 1583477273.40 151.4551 60.0002 32.0000 1.9750 1.9759 417.1373 417.3641 0.0341 -1.0000 -1.0000 4716268 1583477273.50 151.4551 60.0002 32.0000 1.9746 1.9755 417.2994 417.5271 0.0342 -1.0000 -1.0000 4716330 1583477273.60 151.4959 60.0002 32.0000 1.9755 1.9764 417.1769 417.4043 0.0341 -1.0000 -1.0000 4716393 1583477273.70 151.5122 60.0002 32.0000 1.9762 1.9771 417.0976 417.3243 0.0340 -1.0000 -1.0000 4716627 1583477273.80 151.5122 60.0002 32.0000 1.9754 1.9763 416.9035 417.1306 0.0342 -1.0000 -1.0000 4716690 1583477273.90 151.5122 60.0002 32.0000 1.9753 1.9762 416.9562 417.1834 0.0342 -1.0000 -1.0000 4716752 1583477274.00 151.5122 60.0002 32.0000 1.9744 1.9753 417.1357 417.3626 0.0341 -1.0000 -1.0000 4716815 1583477274.10 151.5122 60.0002 32.0000 1.9741 1.9750 417.1519 417.3783 0.0341 -1.0000 -1.0000 4716893 1583477274.20 151.5290 60.0002 32.0000 1.9747 1.9756 417.1809 417.4076 0.0341 -1.0000 -1.0000 4717190 1583477274.30 151.5290 60.0002 32.0000 1.9747 1.9756 417.1530 417.3797 0.0341 -1.0000 -1.0000 4717252 1583477274.40 151.5290 60.0002 32.0000 1.9748 1.9757 417.0166 417.2430 0.0340 -1.0000 -1.0000 4717315 1583477274.50 151.5290 60.0002 32.0000 1.9745 1.9754 417.0453 417.2710 0.0339 -1.0000 -1.0000 4717377 1583477274.60 151.5290 60.0002 32.0000 1.9748 1.9757 417.1715 417.3973 0.0340 -1.0000 -1.0000 4717440 1583477274.70 151.5017 60.0005 32.0000 1.9740 1.9749 417.1191 417.3452 0.0340 -1.0000 -1.0000 4717518 1583477274.80 151.4932 60.0005 32.0000 1.9755 1.9764 416.9864 417.2127 0.0341 -1.0000 -1.0000 4717893 1583477274.90 151.4932 60.0005 32.0000 1.9749 1.9758 416.9459 417.1733 0.0342 -1.0000 -1.0000 4717956 1583477275.00 151.4932 60.0005 32.0000 1.9750 1.9759 416.9922 417.2183 0.0341 -1.0000 -1.0000 4718033 1583477275.10 151.4932 60.0005 32.0000 1.9752 1.9761 417.0427 417.2694 0.0341 -1.0000 -1.0000 4718096 1583477275.20 151.4932 60.0005 32.0000 1.9746 1.9755 417.1799 417.4072 0.0342 -1.0000 -1.0000 4718159 1583477275.30 151.5294 60.0005 32.0000 1.9742 1.9751 417.1039 417.3309 0.0341 -1.0000 -1.0000 4718221 1583477275.40 151.5294 60.0005 32.0000 1.9760 1.9769 416.9306 417.1568 0.0340 -1.0000 -1.0000 4718283 1583477275.50 151.5294 60.0005 32.0000 1.9758 1.9766 416.9627 417.1889 0.0340 -1.0000 -1.0000 4718362 1583477275.60 151.5294 60.0005 32.0000 1.9746 1.9755 417.1551 417.3816 0.0340 -1.0000 -1.0000 4718424 1583477275.70 151.5294 60.0005 32.0000 1.9745 1.9753 417.1865 417.4127 0.0340 -1.0000 -1.0000 4718486 1583477275.80 151.4480 60.0005 32.0000 1.9747 1.9756 417.0872 417.3142 0.0342 -1.0000 -1.0000 4718659 1583477275.90 151.4480 60.0005 32.0000 1.9757 1.9765 417.0189 417.2460 0.0341 -1.0000 -1.0000 4718721 1583477276.00 151.4480 60.0005 32.0000 1.9754 1.9762 416.9992 417.2259 0.0341 -1.0000 -1.0000 4718783 1583477276.10 151.4480 60.0005 32.0000 1.9755 1.9764 416.9818 417.2081 0.0340 -1.0000 -1.0000 4718846 1583477276.20 151.4480 60.0005 32.0000 1.9745 1.9754 417.2081 417.4352 0.0341 -1.0000 -1.0000 4718909 1583477276.30 151.4794 60.0005 32.0000 1.9740 1.9749 417.0931 417.3183 0.0339 -1.0000 -1.0000 4719206 1583477276.40 151.5224 60.0005 32.0000 1.9745 1.9754 417.1428 417.3692 0.0341 -1.0000 -1.0000 4719299 1583477276.50 151.5224 60.0005 32.0000 1.9758 1.9767 417.0856 417.3112 0.0340 -1.0000 -1.0000 4719362 1583477276.60 151.5224 60.0005 32.0000 1.9755 1.9764 416.9938 417.2204 0.0341 -1.0000 -1.0000 4719424 1583477276.70 151.5224 60.0005 32.0000 1.9756 1.9765 417.0207 417.2472 0.0341 -1.0000 -1.0000 4719502 1583477276.80 151.5224 60.0005 32.0000 1.9742 1.9751 417.2278 417.4545 0.0341 -1.0000 -1.0000 4719674 1583477276.90 151.4619 60.0005 32.0000 1.9753 1.9762 417.1360 417.3617 0.0340 -1.0000 -1.0000 4719736 1583477277.00 151.4619 60.0005 32.0000 1.9757 1.9766 417.0899 417.3164 0.0341 -1.0000 -1.0000 4719815 1583477277.10 151.4619 60.0005 32.0000 1.9756 1.9765 416.9941 417.2207 0.0341 -1.0000 -1.0000 4719877 1583477277.20 151.4619 60.0005 32.0000 1.9750 1.9759 417.1420 417.3683 0.0341 -1.0000 -1.0000 4719956 1583477277.30 151.4619 60.0005 32.0000 1.9746 1.9755 417.1396 417.3662 0.0340 -1.0000 -1.0000 4720127 1583477277.40 151.4649 60.0005 32.0000 1.9746 1.9754 417.1970 417.4230 0.0341 -1.0000 -1.0000 4720190 1583477277.50 151.4650 60.0005 32.0000 1.9744 1.9753 417.1656 417.3929 0.0342 -1.0000 -1.0000 4720268 1583477277.60 151.4650 60.0005 32.0000 1.9745 1.9753 417.2613 417.4869 0.0339 -1.0000 -1.0000 4720330 1583477277.70 151.4650 60.0005 32.0000 1.9758 1.9767 416.9860 417.2117 0.0340 -1.0000 -1.0000 4720393 1583477277.80 151.4650 60.0005 32.0000 1.9755 1.9764 416.8770 417.1027 0.0340 -1.0000 -1.0000 4720736 1583477277.90 151.4650 60.0005 32.0000 1.9745 1.9754 417.1047 417.3298 0.0340 -1.0000 -1.0000 4720799 1583477278.00 151.4907 60.0005 32.0000 1.9742 1.9751 417.1910 417.4180 0.0341 -1.0000 -1.0000 4720862 1583477278.10 151.4907 60.0005 32.0000 1.9743 1.9752 417.0776 417.3037 0.0340 -1.0000 -1.0000 4720940 1583477278.20 151.4907 60.0005 32.0000 1.9753 1.9762 416.9256 417.1525 0.0342 -1.0000 -1.0000 4721002 1583477278.30 151.4907 60.0005 32.0000 1.9745 1.9754 417.1039 417.3314 0.0341 -1.0000 -1.0000 4721065 1583477278.40 151.4907 60.0005 32.0000 1.9740 1.9749 417.1252 417.3513 0.0340 -1.0000 -1.0000 4721440 1583477278.50 151.5091 60.0005 32.0000 1.9741 1.9750 417.2002 417.4267 0.0341 -1.0000 -1.0000 4721502 1583477278.60 151.5091 60.0005 32.0000 1.9752 1.9760 417.0829 417.3087 0.0340 -1.0000 -1.0000 4721565 1583477278.70 151.5091 60.0005 32.0000 1.9758 1.9767 416.9780 417.2042 0.0341 -1.0000 -1.0000 4721627 1583477278.80 151.5091 60.0005 32.0000 1.9749 1.9758 417.0730 417.2998 0.0341 -1.0000 -1.0000 4721690 1583477278.90 151.5091 60.0005 32.0000 1.9746 1.9755 417.1058 417.3311 0.0339 -1.0000 -1.0000 4721862 1583477279.00 151.4965 60.0005 32.0000 1.9740 1.9749 417.1212 417.3482 0.0341 -1.0000 -1.0000 4721940 1583477279.10 151.4802 60.0005 32.0000 1.9750 1.9758 417.0110 417.2378 0.0342 -1.0000 -1.0000 4722002 1583477279.20 151.4802 60.0005 32.0000 1.9752 1.9761 416.9193 417.1452 0.0339 -1.0000 -1.0000 4722080 1583477279.30 151.4802 60.0005 32.0000 1.9749 1.9758 416.9616 417.1876 0.0340 -1.0000 -1.0000 4722143 1583477279.40 151.4802 60.0005 32.0000 1.9735 1.9744 417.1380 417.3642 0.0340 -1.0000 -1.0000 4722362 1583477279.50 151.4802 60.0005 32.0000 1.9736 1.9744 417.1378 417.3641 0.0340 -1.0000 -1.0000 4722440 1583477279.60 151.4607 59.9998 32.0000 1.9744 1.9752 417.1320 417.3578 0.0339 -1.0000 -1.0000 4722502 1583477279.70 151.4607 59.9998 32.0000 1.9742 1.9751 416.9971 417.2224 0.0339 -1.0000 -1.0000 4722565 1583477279.80 151.4607 59.9998 32.0000 1.9741 1.9750 416.9619 417.1882 0.0341 -1.0000 -1.0000 4722643 1583477279.90 151.4607 59.9998 32.0000 1.9743 1.9752 416.9684 417.1953 0.0341 -1.0000 -1.0000 4722877 1583477280.00 151.4607 59.9998 32.0000 1.9742 1.9750 417.1654 417.3914 0.0341 -1.0000 -1.0000 4722940 1583477280.10 151.4607 59.9998 32.0000 1.9739 1.9747 417.2026 417.4296 0.0341 -1.0000 -1.0000 4723002 1583477280.20 151.4607 59.9998 32.0000 1.9746 1.9755 416.9646 417.1909 0.0340 -1.0000 -1.0000 4723065 1583477280.30 151.4607 59.9998 32.0000 1.9751 1.9760 416.9300 417.1566 0.0341 -1.0000 -1.0000 4723190 1583477280.40 151.3731 59.9998 32.0000 1.9743 1.9752 417.0474 417.2725 0.0340 -1.0000 -1.0000 4723362 1583477280.50 151.3731 59.9998 32.0000 1.9745 1.9754 417.1414 417.3689 0.0342 -1.0000 -1.0000 4723424 1583477280.60 151.3731 59.9998 32.0000 1.9748 1.9757 417.1519 417.3791 0.0342 -1.0000 -1.0000 4723486 1583477280.70 151.3731 59.9998 32.0000 1.9749 1.9758 417.0217 417.2478 0.0340 -1.0000 -1.0000 4723565 1583477280.80 151.3731 59.9998 32.0000 1.9752 1.9761 416.9573 417.1839 0.0340 -1.0000 -1.0000 4723643 1583477280.90 151.3892 59.9998 32.0000 1.9745 1.9754 416.9948 417.2219 0.0342 -1.0000 -1.0000 4723705 1583477281.00 151.4048 59.9998 32.0000 1.9740 1.9749 417.1632 417.3901 0.0341 -1.0000 -1.0000 4723783 1583477281.10 151.4048 59.9998 32.0000 1.9751 1.9760 417.2127 417.4398 0.0341 -1.0000 -1.0000 4723924 1583477281.20 151.4048 59.9998 32.0000 1.9755 1.9764 417.0543 417.2799 0.0340 -1.0000 -1.0000 4724002 1583477281.30 151.4048 59.9998 32.0000 1.9754 1.9763 416.9550 417.1815 0.0341 -1.0000 -1.0000 4724065 1583477281.40 151.4048 59.9998 32.0000 1.9747 1.9756 417.1686 417.3950 0.0340 -1.0000 -1.0000 4724612 1583477281.50 151.4380 59.9998 32.0000 1.9747 1.9756 417.1774 417.4029 0.0340 -1.0000 -1.0000 4724674 1583477281.60 151.4380 59.9998 32.0000 1.9744 1.9753 417.0946 417.3215 0.0341 -1.0000 -1.0000 4724736 1583477281.70 151.4380 59.9998 32.0000 1.9752 1.9761 417.1071 417.3327 0.0339 -1.0000 -1.0000 4724799 1583477281.80 151.4380 59.9998 32.0000 1.9756 1.9765 417.0517 417.2764 0.0338 -1.0000 -1.0000 4724877 1583477281.90 151.4380 59.9998 32.0000 1.9742 1.9751 417.1223 417.3486 0.0340 -1.0000 -1.0000 4724940 1583477282.00 151.4544 59.9998 32.0000 1.9741 1.9750 417.1546 417.3801 0.0340 -1.0000 -1.0000 4725002 1583477282.10 151.4653 59.9998 32.0000 1.9743 1.9752 417.1950 417.4219 0.0341 -1.0000 -1.0000 4725080 1583477282.20 151.4653 59.9998 32.0000 1.9750 1.9759 417.0743 417.3008 0.0341 -1.0000 -1.0000 4725143 1583477282.30 151.4653 59.9998 32.0000 1.9756 1.9765 416.9956 417.2211 0.0339 -1.0000 -1.0000 4725206 1583477282.40 151.4653 59.9998 32.0000 1.9754 1.9763 416.9924 417.2175 0.0339 -1.0000 -1.0000 4725283 1583477282.50 151.4653 59.9998 32.0000 1.9747 1.9756 417.0451 417.2713 0.0340 -1.0000 -1.0000 4725346 1583477282.60 151.4343 59.9998 32.0000 1.9744 1.9753 417.2079 417.4341 0.0340 -1.0000 -1.0000 4725409 1583477282.70 151.4343 59.9998 32.0000 1.9745 1.9754 417.1164 417.3427 0.0341 -1.0000 -1.0000 4725471 1583477282.80 151.4343 59.9998 32.0000 1.9751 1.9759 416.9709 417.1970 0.0340 -1.0000 -1.0000 4725533 1583477282.90 151.4343 59.9998 32.0000 1.9753 1.9762 417.0704 417.2964 0.0340 -1.0000 -1.0000 4726127 1583477283.00 151.4343 59.9998 32.0000 1.9752 1.9761 417.1224 417.3486 0.0341 -1.0000 -1.0000 4726190 1583477283.10 151.4935 59.9998 32.0000 1.9743 1.9752 417.2086 417.4340 0.0339 -1.0000 -1.0000 4726268 1583477283.20 151.4935 59.9998 32.0000 1.9746 1.9755 417.2129 417.4379 0.0339 -1.0000 -1.0000 4726330 1583477283.30 151.4935 59.9998 32.0000 1.9740 1.9749 417.0907 417.3168 0.0341 -1.0000 -1.0000 4726393 1583477283.40 151.4935 59.9998 32.0000 1.9750 1.9759 417.0278 417.2552 0.0343 -1.0000 -1.0000 4726612 1583477283.50 151.4935 59.9998 32.0000 1.9752 1.9761 416.9358 417.1613 0.0340 -1.0000 -1.0000 4726674 1583477283.60 151.4935 59.9998 32.0000 1.9750 1.9759 417.0777 417.3038 0.0340 -1.0000 -1.0000 4726736 1583477283.70 151.4979 59.9998 32.0000 1.9743 1.9752 417.0849 417.3111 0.0341 -1.0000 -1.0000 4726799 1583477283.80 151.4979 59.9998 32.0000 1.9751 1.9760 416.9839 417.2101 0.0340 -1.0000 -1.0000 4726877 1583477283.90 151.4979 59.9998 32.0000 1.9749 1.9758 416.9209 417.1472 0.0340 -1.0000 -1.0000 4726940 1583477284.00 151.4979 59.9998 32.0000 1.9749 1.9758 417.0630 417.2893 0.0341 -1.0000 -1.0000 4727143 1583477284.10 151.4979 59.9998 32.0000 1.9741 1.9750 417.1060 417.3315 0.0338 -1.0000 -1.0000 4727206 1583477284.20 151.4453 59.9998 32.0000 1.9743 1.9752 417.1735 417.4002 0.0340 -1.0000 -1.0000 4727283 1583477284.30 151.4453 59.9998 32.0000 1.9743 1.9751 417.1572 417.3828 0.0340 -1.0000 -1.0000 4727346 1583477284.40 151.4453 59.9998 32.0000 1.9748 1.9757 417.0072 417.2336 0.0341 -1.0000 -1.0000 4727424 1583477284.50 151.4453 59.9998 32.0000 1.9755 1.9764 416.9255 417.1517 0.0341 -1.0000 -1.0000 4727486 1583477284.60 151.4453 59.9998 32.0000 1.9746 1.9755 416.9747 417.2012 0.0341 -1.0000 -1.0000 4727549 1583477284.70 151.4453 59.9998 32.0000 1.9750 1.9759 417.0014 417.2269 0.0339 -1.0000 -1.0000 4727627 1583477284.80 151.4453 59.9998 32.0000 1.9747 1.9756 417.2730 417.4991 0.0340 -1.0000 -1.0000 4727690 1583477284.90 151.4763 59.9998 32.0000 1.9753 1.9762 417.0608 417.2865 0.0341 -1.0000 -1.0000 4727752 1583477285.00 151.4763 59.9998 32.0000 1.9760 1.9769 417.0319 417.2588 0.0341 -1.0000 -1.0000 4727877 1583477285.10 151.4763 59.9998 32.0000 1.9755 1.9763 417.1037 417.3301 0.0341 -1.0000 -1.0000 4727956 1583477285.20 151.4763 59.9998 32.0000 1.9745 1.9754 417.2371 417.4622 0.0339 -1.0000 -1.0000 4728018 1583477285.30 151.4763 59.9998 32.0000 1.9740 1.9749 417.1728 417.3999 0.0342 -1.0000 -1.0000 4728080 1583477285.40 151.4498 59.9998 32.0000 1.9749 1.9757 417.1242 417.3506 0.0339 -1.0000 -1.0000 4728143 1583477285.50 151.4498 59.9998 32.0000 1.9749 1.9758 417.0622 417.2880 0.0340 -1.0000 -1.0000 4728393 1583477285.60 151.4498 59.9998 32.0000 1.9752 1.9761 417.0048 417.2307 0.0339 -1.0000 -1.0000 4728456 1583477285.70 151.4498 59.9998 32.0000 1.9747 1.9756 416.9692 417.1941 0.0338 -1.0000 -1.0000 4728518 1583477285.80 151.4498 59.9998 32.0000 1.9751 1.9760 417.0409 417.2659 0.0339 -1.0000 -1.0000 4728596 1583477285.90 151.4498 59.9998 32.0000 1.9742 1.9751 417.1640 417.3897 0.0340 -1.0000 -1.0000 4728659 1583477286.00 151.3962 59.9998 32.0000 1.9747 1.9756 417.0598 417.2862 0.0341 -1.0000 -1.0000 4729096 1583477286.10 151.3962 59.9998 32.0000 1.9752 1.9761 416.9904 417.2165 0.0340 -1.0000 -1.0000 4729159 1583477286.20 151.3962 59.9998 32.0000 1.9756 1.9765 417.0259 417.2520 0.0340 -1.0000 -1.0000 4729252 1583477286.30 151.3962 59.9998 32.0000 1.9756 1.9765 416.9506 417.1759 0.0339 -1.0000 -1.0000 4729315 1583477286.40 151.3962 59.9998 32.0000 1.9744 1.9753 417.1490 417.3747 0.0340 -1.0000 -1.0000 4729377 1583477286.50 151.4711 59.9998 32.0000 1.9741 1.9749 417.1699 417.3959 0.0340 -1.0000 -1.0000 4729674 1583477286.60 151.4711 59.9998 32.0000 1.9743 1.9752 417.2107 417.4369 0.0340 -1.0000 -1.0000 4729736 1583477286.70 151.4711 59.9998 32.0000 1.9745 1.9754 417.0838 417.3097 0.0340 -1.0000 -1.0000 4729815 1583477286.80 151.4711 59.9998 32.0000 1.9753 1.9762 416.9303 417.1573 0.0342 -1.0000 -1.0000 4729877 1583477286.90 151.4711 59.9998 32.0000 1.9761 1.9770 417.0260 417.2519 0.0340 -1.0000 -1.0000 4729940 1583477287.00 151.4750 59.9998 32.0000 1.9741 1.9750 417.0460 417.2718 0.0339 -1.0000 -1.0000 4730018 1583477287.10 151.5127 59.9998 32.0000 1.9746 1.9755 417.1365 417.3619 0.0339 -1.0000 -1.0000 4730080 1583477287.20 151.5127 59.9998 32.0000 1.9753 1.9762 417.0051 417.2316 0.0341 -1.0000 -1.0000 4730159 1583477287.30 151.5127 59.9998 32.0000 1.9753 1.9762 416.9828 417.2086 0.0340 -1.0000 -1.0000 4730221 1583477287.40 151.5127 59.9998 32.0000 1.9742 1.9751 416.9307 417.1560 0.0339 -1.0000 -1.0000 4730283 1583477287.50 151.5127 59.9998 32.0000 1.9742 1.9751 417.0301 417.2557 0.0340 -1.0000 -1.0000 4730362 1583477287.60 151.5095 59.9998 32.0000 1.9742 1.9751 417.1529 417.3796 0.0341 -1.0000 -1.0000 4730424 1583477287.70 151.4930 59.9998 32.0000 1.9748 1.9756 417.1169 417.3433 0.0340 -1.0000 -1.0000 4730486 1583477287.80 151.4930 59.9998 32.0000 1.9739 1.9748 417.0293 417.2552 0.0340 -1.0000 -1.0000 4730565 1583477287.90 151.4930 59.9998 32.0000 1.9756 1.9764 416.9444 417.1712 0.0341 -1.0000 -1.0000 4730627 1583477288.00 151.4930 59.9998 32.0000 1.9746 1.9755 416.9922 417.2184 0.0340 -1.0000 -1.0000 4730690 1583477288.10 151.4930 59.9998 32.0000 1.9743 1.9752 417.0437 417.2709 0.0342 -1.0000 -1.0000 4730940 1583477288.20 151.5073 59.9998 32.0000 1.9739 1.9748 417.1436 417.3696 0.0340 -1.0000 -1.0000 4731002 1583477288.30 151.5073 59.9998 32.0000 1.9738 1.9747 417.0577 417.2838 0.0340 -1.0000 -1.0000 4731065 1583477288.40 151.5073 59.9998 32.0000 1.9755 1.9763 416.9085 417.1348 0.0341 -1.0000 -1.0000 4731143 1583477288.50 151.5073 59.9998 32.0000 1.9754 1.9763 416.9972 417.2229 0.0339 -1.0000 -1.0000 4731206 1583477288.60 151.5073 59.9998 32.0000 1.9750 1.9759 416.9280 417.1531 0.0340 -1.0000 -1.0000 4731393 1583477288.70 151.4139 59.9998 32.0000 1.9748 1.9757 417.0900 417.3167 0.0341 -1.0000 -1.0000 4731471 1583477288.80 151.3636 59.9998 32.0000 1.9745 1.9754 417.1156 417.3426 0.0342 -1.0000 -1.0000 4731533 1583477288.90 151.3636 59.9998 32.0000 1.9742 1.9751 417.0067 417.2329 0.0340 -1.0000 -1.0000 4731596 1583477289.00 151.3636 59.9998 32.0000 1.9751 1.9760 416.9331 417.1585 0.0339 -1.0000 -1.0000 4731659 1583477289.10 151.3636 59.9998 32.0000 1.9749 1.9758 417.0305 417.2555 0.0339 -1.0000 -1.0000 4732206 1583477289.20 151.3636 59.9998 32.0000 1.9743 1.9752 417.1017 417.3277 0.0340 -1.0000 -1.0000 4732283 1583477289.30 151.3925 59.9998 32.0000 1.9742 1.9751 417.1274 417.3536 0.0340 -1.0000 -1.0000 4732346 1583477289.40 151.3925 59.9998 32.0000 1.9745 1.9754 417.1150 417.3405 0.0339 -1.0000 -1.0000 4732409 1583477289.50 151.3925 59.9998 32.0000 1.9753 1.9762 416.9761 417.2013 0.0339 -1.0000 -1.0000 4732486 1583477289.60 151.3925 59.9998 32.0000 1.9752 1.9761 417.1128 417.3389 0.0340 -1.0000 -1.0000 4732612 1583477289.70 151.3925 59.9998 32.0000 1.9743 1.9752 417.0974 417.3232 0.0339 -1.0000 -1.0000 4732674 1583477289.80 151.3925 59.9998 32.0000 1.9746 1.9755 417.0753 417.3005 0.0339 -1.0000 -1.0000 4732752 1583477289.90 151.4392 59.9998 32.0000 1.9757 1.9766 416.9830 417.2087 0.0340 -1.0000 -1.0000 4732815 1583477290.00 151.4392 59.9998 32.0000 1.9751 1.9760 416.9247 417.1499 0.0339 -1.0000 -1.0000 4732877 1583477290.10 151.4392 59.9998 32.0000 1.9751 1.9760 416.9735 417.1996 0.0341 -1.0000 -1.0000 4733159 1583477290.20 151.4392 59.9998 32.0000 1.9746 1.9755 417.0848 417.3107 0.0339 -1.0000 -1.0000 4733221 1583477290.30 151.4392 59.9998 32.0000 1.9744 1.9753 417.1373 417.3626 0.0339 -1.0000 -1.0000 4733283 1583477290.40 151.4392 59.9998 32.0000 1.9751 1.9760 416.9968 417.2219 0.0338 -1.0000 -1.0000 4733362 1583477290.50 151.4150 59.9998 32.0000 1.9760 1.9768 416.9515 417.1771 0.0340 -1.0000 -1.0000 4733424 1583477290.60 151.4150 59.9998 32.0000 1.9760 1.9769 417.0428 417.2687 0.0340 -1.0000 -1.0000 4733612 1583477290.70 151.4150 59.9998 32.0000 1.9743 1.9752 417.1865 417.4127 0.0340 -1.0000 -1.0000 4733674 1583477290.80 151.4150 59.9998 32.0000 1.9746 1.9755 417.1301 417.3556 0.0340 -1.0000 -1.0000 4733736 1583477290.90 151.4150 59.9998 32.0000 1.9744 1.9753 417.1206 417.3471 0.0341 -1.0000 -1.0000 4733799 1583477291.00 151.4513 59.9998 32.0000 1.9756 1.9765 417.0732 417.2986 0.0338 -1.0000 -1.0000 4733877 1583477291.10 151.5038 59.9998 32.0000 1.9749 1.9758 417.0860 417.3104 0.0338 -1.0000 -1.0000 4734783 1583477291.20 151.5038 59.9998 32.0000 1.9751 1.9760 417.2333 417.4594 0.0341 -1.0000 -1.0000 4734862 1583477291.30 151.5038 59.9998 32.0000 1.9750 1.9759 417.2178 417.4448 0.0342 -1.0000 -1.0000 4734924 1583477291.40 151.5038 59.9998 32.0000 1.9756 1.9764 417.0119 417.2384 0.0341 -1.0000 -1.0000 4734986 1583477291.50 151.5038 59.9998 32.0000 1.9750 1.9759 416.9738 417.2005 0.0340 -1.0000 -1.0000 4735049 1583477291.60 151.5145 59.9998 32.0000 1.9751 1.9760 417.0126 417.2385 0.0341 -1.0000 -1.0000 4735112 1583477291.70 151.5146 59.9998 32.0000 1.9747 1.9756 417.0751 417.3013 0.0340 -1.0000 -1.0000 4735190 1583477291.80 151.5146 59.9998 32.0000 1.9746 1.9755 417.0619 417.2876 0.0339 -1.0000 -1.0000 4735252 1583477291.90 151.5146 59.9998 32.0000 1.9747 1.9756 417.0663 417.2915 0.0339 -1.0000 -1.0000 4735315 1583477292.00 151.5146 59.9998 32.0000 1.9749 1.9758 417.0418 417.2683 0.0341 -1.0000 -1.0000 4735377 1583477292.10 151.5158 59.9998 32.0000 1.9754 1.9763 416.9586 417.1846 0.0340 -1.0000 -1.0000 4735456 1583477292.20 151.5179 59.9998 32.0000 1.9747 1.9755 417.1395 417.3661 0.0341 -1.0000 -1.0000 4735518 1583477292.30 151.5179 59.9998 32.0000 1.9744 1.9753 417.2166 417.4426 0.0339 -1.0000 -1.0000 4735580 1583477292.40 151.5179 59.9998 32.0000 1.9743 1.9752 417.1275 417.3534 0.0340 -1.0000 -1.0000 4735659 1583477292.50 151.5179 59.9998 32.0000 1.9738 1.9746 417.1014 417.3271 0.0340 -1.0000 -1.0000 4735721 1583477292.60 151.5179 59.9998 32.0000 1.9750 1.9759 416.9853 417.2108 0.0339 -1.0000 -1.0000 4735783 1583477292.70 151.5335 59.9998 32.0000 1.9748 1.9757 416.8611 417.0869 0.0340 -1.0000 -1.0000 4735846 1583477292.80 151.5335 59.9998 32.0000 1.9746 1.9755 417.0007 417.2262 0.0339 -1.0000 -1.0000 4735909 1583477292.90 151.5335 59.9998 32.0000 1.9744 1.9753 417.1148 417.3406 0.0340 -1.0000 -1.0000 4735971 1583477293.00 151.5335 59.9998 32.0000 1.9743 1.9752 417.0597 417.2856 0.0340 -1.0000 -1.0000 4736049 1583477293.10 151.5335 59.9998 32.0000 1.9755 1.9764 416.9304 417.1558 0.0339 -1.0000 -1.0000 4736112 1583477293.20 151.5178 59.9998 32.0000 1.9753 1.9762 416.9872 417.2128 0.0340 -1.0000 -1.0000 4736190 1583477293.30 151.5092 59.9998 32.0000 1.9749 1.9758 417.1617 417.3882 0.0341 -1.0000 -1.0000 4736252 1583477293.40 151.5092 59.9998 32.0000 1.9743 1.9752 417.0981 417.3231 0.0338 -1.0000 -1.0000 4736315 1583477293.50 151.5092 59.9998 32.0000 1.9751 1.9760 417.0962 417.3224 0.0340 -1.0000 -1.0000 4736377 1583477293.60 151.5092 59.9998 32.0000 1.9756 1.9765 417.0848 417.3112 0.0341 -1.0000 -1.0000 4736455 1583477293.70 151.5092 59.9998 32.0000 1.9758 1.9767 417.0150 417.2415 0.0341 -1.0000 -1.0000 4736690 1583477293.80 151.4200 59.9998 32.0000 1.9755 1.9763 416.9865 417.2116 0.0339 -1.0000 -1.0000 4736768 1583477293.90 151.4200 59.9998 32.0000 1.9751 1.9760 417.1429 417.3683 0.0339 -1.0000 -1.0000 4736830 1583477294.00 151.4200 59.9998 32.0000 1.9750 1.9759 417.1628 417.3883 0.0339 -1.0000 -1.0000 4736877 1583477294.10 151.4200 59.9998 32.0000 1.9750 1.9759 417.2282 417.4533 0.0339 -1.0000 -1.0000 4736956 1583477294.20 151.4200 59.9998 32.0000 1.9751 1.9760 416.8919 417.1171 0.0339 -1.0000 -1.0000 4737393 1583477294.30 151.4200 59.9998 32.0000 1.9750 1.9759 417.0936 417.3189 0.0339 -1.0000 -1.0000 4737456 1583477294.40 151.4410 59.9998 32.0000 1.9748 1.9757 417.1528 417.3790 0.0340 -1.0000 -1.0000 4737518 1583477294.50 151.4410 59.9998 32.0000 1.9746 1.9755 417.0979 417.3236 0.0339 -1.0000 -1.0000 4737580 1583477294.60 151.4410 59.9998 32.0000 1.9757 1.9765 417.0428 417.2681 0.0339 -1.0000 -1.0000 4737643 1583477294.70 151.4410 59.9998 32.0000 1.9758 1.9766 416.9758 417.2020 0.0341 -1.0000 -1.0000 4737721 1583477294.80 151.4410 59.9998 32.0000 1.9755 1.9764 416.9688 417.1953 0.0340 -1.0000 -1.0000 4737783 1583477294.90 151.4446 59.9998 32.0000 1.9750 1.9759 416.9883 417.2134 0.0338 -1.0000 -1.0000 4737846 1583477295.00 151.4503 59.9997 32.0000 1.9750 1.9758 417.1242 417.3492 0.0339 -1.0000 -1.0000 4737924 1583477295.10 151.4503 59.9997 32.0000 1.9751 1.9760 417.1627 417.3886 0.0340 -1.0000 -1.0000 4737986 1583477295.20 151.4503 59.9997 32.0000 1.9741 1.9750 417.1085 417.3347 0.0340 -1.0000 -1.0000 4738377 1583477295.30 151.4503 59.9997 32.0000 1.9754 1.9763 416.9853 417.2115 0.0341 -1.0000 -1.0000 4738440 1583477295.40 151.4503 59.9997 32.0000 1.9759 1.9768 416.9304 417.1553 0.0338 -1.0000 -1.0000 4738502 1583477295.50 151.5337 59.9997 32.0000 1.9755 1.9764 417.0595 417.2855 0.0340 -1.0000 -1.0000 4738565 1583477295.60 151.5337 59.9997 32.0000 1.9745 1.9754 417.0660 417.2924 0.0339 -1.0000 -1.0000 4738627 1583477295.70 151.5337 59.9997 32.0000 1.9752 1.9761 417.1207 417.3476 0.0342 -1.0000 -1.0000 4738706 1583477295.80 151.5337 59.9997 32.0000 1.9754 1.9763 416.9524 417.1774 0.0339 -1.0000 -1.0000 4738893 1583477295.90 151.5337 59.9997 32.0000 1.9753 1.9762 416.9581 417.1835 0.0340 -1.0000 -1.0000 4738956 1583477296.00 151.5337 59.9997 32.0000 1.9753 1.9761 416.9327 417.1577 0.0338 -1.0000 -1.0000 4739018 1583477296.10 151.5634 59.9997 32.0000 1.9747 1.9755 417.0609 417.2857 0.0339 -1.0000 -1.0000 4739096 1583477296.20 151.5634 59.9997 32.0000 1.9756 1.9764 417.1801 417.4061 0.0341 -1.0000 -1.0000 4739159 1583477296.30 151.5634 59.9997 32.0000 1.9751 1.9759 417.0940 417.3205 0.0341 -1.0000 -1.0000 4739221 1583477296.40 151.5634 59.9997 32.0000 1.9756 1.9765 416.9564 417.1815 0.0339 -1.0000 -1.0000 4739283 1583477296.50 151.5634 59.9997 32.0000 1.9754 1.9762 417.0707 417.2973 0.0340 -1.0000 -1.0000 4739346 1583477296.60 151.5637 59.9997 32.0000 1.9749 1.9758 417.1143 417.3401 0.0340 -1.0000 -1.0000 4739409 1583477296.70 151.5692 59.9997 32.0000 1.9745 1.9754 417.1471 417.3728 0.0339 -1.0000 -1.0000 4739486 1583477296.80 151.5692 59.9997 32.0000 1.9750 1.9759 417.1407 417.3671 0.0340 -1.0000 -1.0000 4739627 1583477296.90 151.5692 59.9997 32.0000 1.9758 1.9766 416.9776 417.2024 0.0339 -1.0000 -1.0000 4739690 1583477297.00 151.5692 59.9997 32.0000 1.9755 1.9763 416.9970 417.2227 0.0340 -1.0000 -1.0000 4739768 1583477297.10 151.5692 59.9997 32.0000 1.9755 1.9764 417.1282 417.3536 0.0339 -1.0000 -1.0000 4739815 1583477297.20 151.5076 59.9997 32.0000 1.9742 1.9750 417.2031 417.4291 0.0340 -1.0000 -1.0000 4739893 1583477297.30 151.5076 59.9997 32.0000 1.9754 1.9763 417.1613 417.3867 0.0339 -1.0000 -1.0000 4740174 1583477297.40 151.5076 59.9997 32.0000 1.9752 1.9761 416.9777 417.2030 0.0339 -1.0000 -1.0000 4740236 1583477297.50 151.5076 59.9997 32.0000 1.9742 1.9751 416.9310 417.1574 0.0340 -1.0000 -1.0000 4740315 1583477297.60 151.5076 59.9997 32.0000 1.9754 1.9763 416.9531 417.1783 0.0338 -1.0000 -1.0000 4740377 1583477297.70 151.5076 59.9997 32.0000 1.9738 1.9747 417.1225 417.3476 0.0339 -1.0000 -1.0000 4740440 1583477297.80 151.5094 59.9997 32.0000 1.9750 1.9759 417.1647 417.3903 0.0339 -1.0000 -1.0000 4740643 1583477297.90 151.5094 59.9997 32.0000 1.9750 1.9759 417.0729 417.2991 0.0340 -1.0000 -1.0000 4740705 1583477298.00 151.5094 59.9997 32.0000 1.9756 1.9765 416.9576 417.1832 0.0339 -1.0000 -1.0000 4740768 1583477298.10 151.5094 59.9997 32.0000 1.9750 1.9759 416.9563 417.1825 0.0341 -1.0000 -1.0000 4740846 1583477298.20 151.5094 59.9997 32.0000 1.9750 1.9758 417.1219 417.3474 0.0340 -1.0000 -1.0000 4740924 1583477298.30 151.4691 59.9997 32.0000 1.9750 1.9759 417.1563 417.3823 0.0339 -1.0000 -1.0000 4741127 1583477298.40 151.4691 59.9997 32.0000 1.9745 1.9753 417.1373 417.3633 0.0340 -1.0000 -1.0000 4741206 1583477298.50 151.4691 59.9997 32.0000 1.9745 1.9754 416.9878 417.2136 0.0340 -1.0000 -1.0000 4741268 1583477298.60 151.4691 59.9997 32.0000 1.9754 1.9762 416.9818 417.2070 0.0339 -1.0000 -1.0000 4741330 1583477298.70 151.4691 59.9997 32.0000 1.9756 1.9765 416.9780 417.2032 0.0339 -1.0000 -1.0000 4741409 1583477298.80 151.4515 59.9997 32.0000 1.9747 1.9756 417.0847 417.3109 0.0341 -1.0000 -1.0000 4741893 1583477298.90 151.4245 59.9997 32.0000 1.9747 1.9756 417.1167 417.3426 0.0339 -1.0000 -1.0000 4741956 1583477299.00 151.4245 59.9997 32.0000 1.9754 1.9763 417.0450 417.2708 0.0340 -1.0000 -1.0000 4742033 1583477299.10 151.4245 59.9997 32.0000 1.9753 1.9762 416.9985 417.2244 0.0339 -1.0000 -1.0000 4742096 1583477299.20 151.4245 59.9997 32.0000 1.9745 1.9753 417.0049 417.2305 0.0339 -1.0000 -1.0000 4742174 1583477299.30 151.4245 59.9997 32.0000 1.9742 1.9750 417.2148 417.4400 0.0339 -1.0000 -1.0000 4742237 1583477299.40 151.4486 59.9997 32.0000 1.9749 1.9758 417.1771 417.4028 0.0339 -1.0000 -1.0000 4742299 1583477299.50 151.4486 59.9997 32.0000 1.9751 1.9760 417.1406 417.3662 0.0339 -1.0000 -1.0000 4742377 1583477299.60 151.4486 59.9997 32.0000 1.9758 1.9767 416.9285 417.1538 0.0339 -1.0000 -1.0000 4742440 1583477299.70 151.4486 59.9997 32.0000 1.9760 1.9769 416.9751 417.2005 0.0339 -1.0000 -1.0000 4742518 1583477299.80 151.4486 59.9997 32.0000 1.9755 1.9764 416.9695 417.1943 0.0338 -1.0000 -1.0000 4742580 1583477299.90 151.4111 60.0001 32.0000 1.9751 1.9760 417.0723 417.2976 0.0339 -1.0000 -1.0000 4742643 1583477300.00 151.4111 60.0001 32.0000 1.9755 1.9764 416.9751 417.2001 0.0338 -1.0000 -1.0000 4742706 1583477300.10 151.4111 60.0001 32.0000 1.9752 1.9761 416.9834 417.2083 0.0339 -1.0000 -1.0000 4742783 1583477300.20 151.4111 60.0001 32.0000 1.9752 1.9761 416.9303 417.1559 0.0339 -1.0000 -1.0000 4742877 1583477300.30 151.4111 60.0001 32.0000 1.9745 1.9754 417.0483 417.2739 0.0339 -1.0000 -1.0000 4742956 1583477300.40 151.4292 60.0001 32.0000 1.9752 1.9760 417.1427 417.3686 0.0340 -1.0000 -1.0000 4743143 1583477300.50 151.4869 60.0001 32.0000 1.9750 1.9759 417.1506 417.3757 0.0338 -1.0000 -1.0000 4743206 1583477300.60 151.4869 60.0001 32.0000 1.9750 1.9759 417.0609 417.2863 0.0339 -1.0000 -1.0000 4743268 1583477300.70 151.4869 60.0001 32.0000 1.9755 1.9764 416.9599 417.1858 0.0340 -1.0000 -1.0000 4743346 1583477300.80 151.4869 60.0001 32.0000 1.9759 1.9768 416.8008 417.0256 0.0338 -1.0000 -1.0000 4743409 1583477300.90 151.4869 60.0001 32.0000 1.9750 1.9758 416.8566 417.0820 0.0339 -1.0000 -1.0000 4743627 1583477301.00 151.4917 60.0001 32.0000 1.9754 1.9763 416.9412 417.1663 0.0338 -1.0000 -1.0000 4743705 1583477301.10 151.5249 60.0001 32.0000 1.9748 1.9757 417.0861 417.3111 0.0339 -1.0000 -1.0000 4743768 1583477301.20 151.5249 60.0001 32.0000 1.9749 1.9758 416.9445 417.1705 0.0340 -1.0000 -1.0000 4743846 1583477301.30 151.5249 60.0001 32.0000 1.9756 1.9765 416.8893 417.1145 0.0339 -1.0000 -1.0000 4743909 1583477301.40 151.5249 60.0001 32.0000 1.9750 1.9759 416.9556 417.1808 0.0339 -1.0000 -1.0000 4744143 1583477301.50 151.5249 60.0001 32.0000 1.9742 1.9751 417.1506 417.3764 0.0340 -1.0000 -1.0000 4744206 1583477301.60 151.5234 60.0001 32.0000 1.9744 1.9753 417.1715 417.3975 0.0340 -1.0000 -1.0000 4744283 1583477301.70 151.5234 60.0001 32.0000 1.9748 1.9757 417.0688 417.2939 0.0339 -1.0000 -1.0000 4744346 1583477301.80 151.5234 60.0001 32.0000 1.9754 1.9762 416.8826 417.1072 0.0338 -1.0000 -1.0000 4744424 1583477301.90 151.5234 60.0001 32.0000 1.9750 1.9759 416.9890 417.2147 0.0340 -1.0000 -1.0000 4744643 1583477302.00 151.5234 60.0001 32.0000 1.9746 1.9754 417.0966 417.3224 0.0339 -1.0000 -1.0000 4744706 1583477302.10 151.5234 60.0001 32.0000 1.9745 1.9754 417.1163 417.3412 0.0338 -1.0000 -1.0000 4744783 1583477302.20 151.5055 60.0001 32.0000 1.9750 1.9759 417.0511 417.2756 0.0338 -1.0000 -1.0000 4744846 1583477302.30 151.5055 60.0001 32.0000 1.9753 1.9761 417.0017 417.2279 0.0340 -1.0000 -1.0000 4744909 1583477302.40 151.5055 60.0001 32.0000 1.9748 1.9757 416.8834 417.1087 0.0340 -1.0000 -1.0000 4744971 1583477302.50 151.5055 60.0001 32.0000 1.9748 1.9757 416.9059 417.1316 0.0339 -1.0000 -1.0000 4745409 1583477302.60 151.5055 60.0001 32.0000 1.9751 1.9760 417.1276 417.3519 0.0338 -1.0000 -1.0000 4745471 1583477302.70 151.5104 60.0001 32.0000 1.9745 1.9754 417.1958 417.4207 0.0339 -1.0000 -1.0000 4745533 1583477302.80 151.5104 60.0001 32.0000 1.9750 1.9758 417.0339 417.2585 0.0337 -1.0000 -1.0000 4745596 1583477302.90 151.5104 60.0001 32.0000 1.9762 1.9770 416.9975 417.2235 0.0340 -1.0000 -1.0000 4745659 1583477303.00 151.5104 60.0001 32.0000 1.9761 1.9770 416.8778 417.1026 0.0339 -1.0000 -1.0000 4745909 1583477303.10 151.5104 60.0001 32.0000 1.9753 1.9762 417.0671 417.2927 0.0339 -1.0000 -1.0000 4745971 1583477303.20 151.4860 60.0001 32.0000 1.9745 1.9754 417.1261 417.3519 0.0340 -1.0000 -1.0000 4746033 1583477303.30 151.4228 60.0001 32.0000 1.9748 1.9757 417.2438 417.4685 0.0339 -1.0000 -1.0000 4746143 1583477303.40 151.4228 60.0001 32.0000 1.9758 1.9767 417.1934 417.4195 0.0339 -1.0000 -1.0000 4746206 1583477303.50 151.4228 60.0001 32.0000 1.9752 1.9761 417.0898 417.3146 0.0338 -1.0000 -1.0000 4746440 1583477303.60 151.4228 60.0001 32.0000 1.9748 1.9757 417.0910 417.3153 0.0337 -1.0000 -1.0000 4746502 1583477303.70 151.4228 60.0001 32.0000 1.9745 1.9754 417.1178 417.3434 0.0339 -1.0000 -1.0000 4746565 1583477303.80 151.4920 60.0001 32.0000 1.9752 1.9761 417.1160 417.3415 0.0339 -1.0000 -1.0000 4746627 1583477303.90 151.4920 60.0001 32.0000 1.9759 1.9768 417.0443 417.2704 0.0341 -1.0000 -1.0000 4746690 1583477304.00 151.4920 60.0001 32.0000 1.9761 1.9770 416.9252 417.1525 0.0341 -1.0000 -1.0000 4746877 1583477304.10 151.4920 60.0001 32.0000 1.9758 1.9767 416.9789 417.2043 0.0339 -1.0000 -1.0000 4746940 1583477304.20 151.4920 60.0001 32.0000 1.9750 1.9758 417.0618 417.2869 0.0338 -1.0000 -1.0000 4747002 1583477304.30 151.5123 60.0001 32.0000 1.9752 1.9760 417.1959 417.4216 0.0339 -1.0000 -1.0000 4747065 1583477304.40 151.5123 60.0001 32.0000 1.9750 1.9759 417.1174 417.3420 0.0338 -1.0000 -1.0000 4747174 1583477304.50 151.5123 60.0001 32.0000 1.9753 1.9762 417.2370 417.4618 0.0338 -1.0000 -1.0000 4747409 1583477304.60 151.5123 60.0001 32.0000 1.9756 1.9765 416.9889 417.2143 0.0339 -1.0000 -1.0000 4747471 1583477304.70 151.5123 60.0001 32.0000 1.9756 1.9765 416.9326 417.1573 0.0339 -1.0000 -1.0000 4747549 1583477304.80 151.5123 60.0001 32.0000 1.9753 1.9762 416.9119 417.1370 0.0339 -1.0000 -1.0000 4747612 1583477304.90 151.5331 60.0000 32.0000 1.9751 1.9759 417.1643 417.3897 0.0339 -1.0000 -1.0000 4747659 1583477305.00 151.5331 60.0000 32.0000 1.9753 1.9762 417.2162 417.4413 0.0338 -1.0000 -1.0000 4747909 1583477305.10 151.5331 60.0000 32.0000 1.9753 1.9762 417.0975 417.3229 0.0340 -1.0000 -1.0000 4747971 1583477305.20 151.5331 60.0000 32.0000 1.9753 1.9762 416.9849 417.2103 0.0339 -1.0000 -1.0000 4748033 1583477305.30 151.5331 60.0000 32.0000 1.9752 1.9761 416.9141 417.1394 0.0339 -1.0000 -1.0000 4748112 1583477305.40 151.5318 60.0000 32.0000 1.9753 1.9762 417.0480 417.2725 0.0338 -1.0000 -1.0000 4748174 1583477305.50 151.5318 60.0000 32.0000 1.9744 1.9753 417.1725 417.3981 0.0340 -1.0000 -1.0000 4748252 1583477305.60 151.5318 60.0000 32.0000 1.9749 1.9757 417.1769 417.4025 0.0340 -1.0000 -1.0000 4748377 1583477305.70 151.5318 60.0000 32.0000 1.9753 1.9761 417.0253 417.2514 0.0340 -1.0000 -1.0000 4748440 1583477305.80 151.5318 60.0000 32.0000 1.9750 1.9759 416.9626 417.1878 0.0338 -1.0000 -1.0000 4748518 1583477305.90 151.5312 60.0000 32.0000 1.9750 1.9759 417.0601 417.2854 0.0340 -1.0000 -1.0000 4748580 1583477306.00 151.5304 60.0000 32.0000 1.9744 1.9753 417.1937 417.4194 0.0340 -1.0000 -1.0000 4748643 1583477306.10 151.5304 60.0000 32.0000 1.9743 1.9752 417.0948 417.3205 0.0339 -1.0000 -1.0000 4748877 1583477306.20 151.5304 60.0000 32.0000 1.9759 1.9768 417.0004 417.2258 0.0339 -1.0000 -1.0000 4748940 1583477306.30 151.5304 60.0000 32.0000 1.9753 1.9762 416.9762 417.2008 0.0339 -1.0000 -1.0000 4749002 1583477306.40 151.5304 60.0000 32.0000 1.9752 1.9761 416.9256 417.1514 0.0339 -1.0000 -1.0000 4749080 1583477306.50 151.4536 60.0000 32.0000 1.9736 1.9745 417.0284 417.2538 0.0339 -1.0000 -1.0000 4749143 1583477306.60 151.4536 60.0000 32.0000 1.9744 1.9753 417.1893 417.4139 0.0338 -1.0000 -1.0000 4749674 1583477306.70 151.4536 60.0000 32.0000 1.9747 1.9755 417.1266 417.3526 0.0340 -1.0000 -1.0000 4749737 1583477306.80 151.4536 60.0000 32.0000 1.9749 1.9758 416.9889 417.2148 0.0340 -1.0000 -1.0000 4749799 1583477306.90 151.4536 60.0000 32.0000 1.9753 1.9762 417.0439 417.2697 0.0340 -1.0000 -1.0000 4749862 1583477307.00 151.4759 60.0000 32.0000 1.9747 1.9756 417.0243 417.2490 0.0339 -1.0000 -1.0000 4749940 1583477307.10 151.4759 60.0000 32.0000 1.9744 1.9753 417.1560 417.3820 0.0339 -1.0000 -1.0000 4750174 1583477307.20 151.4759 60.0000 32.0000 1.9738 1.9747 417.1701 417.3951 0.0338 -1.0000 -1.0000 4750237 1583477307.30 151.4759 60.0000 32.0000 1.9753 1.9762 417.1042 417.3292 0.0339 -1.0000 -1.0000 4750299 1583477307.40 151.4759 60.0000 32.0000 1.9756 1.9765 416.9380 417.1643 0.0340 -1.0000 -1.0000 4750362 1583477307.50 151.4695 60.0000 32.0000 1.9753 1.9762 416.9356 417.1607 0.0339 -1.0000 -1.0000 4750455 1583477307.60 151.4575 60.0000 32.0000 1.9745 1.9754 417.1002 417.3270 0.0341 -1.0000 -1.0000 4750737 1583477307.70 151.4575 60.0000 32.0000 1.9749 1.9758 417.1659 417.3920 0.0340 -1.0000 -1.0000 4750799 1583477307.80 151.4575 60.0000 32.0000 1.9746 1.9755 417.1369 417.3618 0.0338 -1.0000 -1.0000 4750862 1583477307.90 151.4575 60.0000 32.0000 1.9753 1.9762 416.9528 417.1780 0.0340 -1.0000 -1.0000 4750924 1583477308.00 151.4575 60.0000 32.0000 1.9757 1.9766 416.9532 417.1784 0.0338 -1.0000 -1.0000 4750986 1583477308.10 151.5395 60.0000 32.0000 1.9751 1.9760 417.1937 417.4183 0.0339 -1.0000 -1.0000 4751377 1583477308.20 151.5395 60.0000 32.0000 1.9752 1.9760 417.2541 417.4793 0.0338 -1.0000 -1.0000 4751456 1583477308.30 151.5395 60.0000 32.0000 1.9758 1.9767 417.0879 417.3128 0.0339 -1.0000 -1.0000 4751502 1583477308.40 151.5395 60.0000 32.0000 1.9758 1.9767 416.9916 417.2174 0.0340 -1.0000 -1.0000 4751580 1583477308.50 151.5395 60.0000 32.0000 1.9756 1.9765 417.0926 417.3180 0.0338 -1.0000 -1.0000 4751643 1583477308.60 151.5402 60.0000 32.0000 1.9751 1.9760 417.1041 417.3286 0.0338 -1.0000 -1.0000 4751705 1583477308.70 151.5404 60.0000 32.0000 1.9745 1.9754 417.2596 417.4859 0.0340 -1.0000 -1.0000 4751783 1583477308.80 151.5404 60.0000 32.0000 1.9747 1.9755 417.2106 417.4356 0.0338 -1.0000 -1.0000 4751846 1583477308.90 151.5404 60.0000 32.0000 1.9747 1.9755 417.1349 417.3602 0.0339 -1.0000 -1.0000 4751909 1583477309.00 151.5404 60.0000 32.0000 1.9755 1.9764 417.0281 417.2530 0.0338 -1.0000 -1.0000 4751986 1583477309.10 151.5404 60.0000 32.0000 1.9750 1.9759 417.0140 417.2390 0.0338 -1.0000 -1.0000 4752049 1583477309.20 151.5761 60.0000 32.0000 1.9749 1.9758 417.0051 417.2297 0.0339 -1.0000 -1.0000 4752127 1583477309.30 151.5761 60.0000 32.0000 1.9749 1.9758 417.1662 417.3928 0.0342 -1.0000 -1.0000 4752190 1583477309.40 151.5761 60.0000 32.0000 1.9753 1.9762 417.1819 417.4074 0.0339 -1.0000 -1.0000 4752252 1583477309.50 151.5761 60.0000 32.0000 1.9763 1.9772 417.0821 417.3065 0.0339 -1.0000 -1.0000 4752330 1583477309.60 151.5761 60.0000 32.0000 1.9751 1.9760 416.9456 417.1699 0.0338 -1.0000 -1.0000 4752377 1583477309.70 151.5829 60.0005 32.0000 1.9750 1.9758 416.9386 417.1635 0.0339 -1.0000 -1.0000 4753283 1583477309.80 151.5829 60.0005 32.0000 1.9752 1.9761 417.0966 417.3221 0.0339 -1.0000 -1.0000 4753362 1583477309.90 151.5829 60.0005 32.0000 1.9747 1.9756 417.1319 417.3572 0.0339 -1.0000 -1.0000 4753424 1583477310.00 151.5829 60.0005 32.0000 1.9749 1.9758 417.1327 417.3589 0.0340 -1.0000 -1.0000 4753486 1583477310.10 151.5829 60.0005 32.0000 1.9757 1.9766 417.1112 417.3356 0.0338 -1.0000 -1.0000 4753565 1583477310.20 151.5829 60.0005 32.0000 1.9753 1.9762 417.0441 417.2697 0.0340 -1.0000 -1.0000 4753627 1583477310.30 151.5829 60.0005 32.0000 1.9757 1.9766 417.0107 417.2360 0.0339 -1.0000 -1.0000 4753690 1583477310.40 151.4108 60.0005 32.0000 1.9747 1.9756 417.1140 417.3404 0.0340 -1.0000 -1.0000 4753752 1583477310.50 151.4101 60.0005 32.0000 1.9748 1.9757 417.1669 417.3925 0.0339 -1.0000 -1.0000 4753815 1583477310.60 151.4101 60.0005 32.0000 1.9756 1.9765 417.1178 417.3430 0.0339 -1.0000 -1.0000 4753877 1583477310.70 151.4101 60.0005 32.0000 1.9754 1.9762 417.0057 417.2314 0.0341 -1.0000 -1.0000 4753956 1583477310.80 151.4101 60.0005 32.0000 1.9754 1.9763 416.9169 417.1428 0.0340 -1.0000 -1.0000 4754018 1583477310.90 151.4101 60.0005 32.0000 1.9744 1.9752 416.9944 417.2194 0.0339 -1.0000 -1.0000 4754080 1583477311.00 151.4810 60.0005 32.0000 1.9750 1.9759 417.1182 417.3434 0.0339 -1.0000 -1.0000 4754143 1583477311.10 151.4810 60.0005 32.0000 1.9752 1.9760 417.1785 417.4049 0.0340 -1.0000 -1.0000 4754268 1583477311.20 151.4810 60.0005 32.0000 1.9758 1.9767 417.0441 417.2698 0.0339 -1.0000 -1.0000 4754456 1583477311.30 151.4810 60.0005 32.0000 1.9760 1.9768 417.0134 417.2391 0.0340 -1.0000 -1.0000 4754518 1583477311.40 151.4810 60.0005 32.0000 1.9760 1.9769 417.0814 417.3071 0.0340 -1.0000 -1.0000 4754580 1583477311.50 151.4810 60.0005 32.0000 1.9753 1.9762 417.0037 417.2294 0.0339 -1.0000 -1.0000 4754659 1583477311.60 151.5092 60.0005 32.0000 1.9754 1.9762 417.2064 417.4315 0.0338 -1.0000 -1.0000 4754721 1583477311.70 151.5216 60.0005 32.0000 1.9754 1.9763 417.2337 417.4589 0.0339 -1.0000 -1.0000 4754893 1583477311.80 151.5216 60.0005 32.0000 1.9762 1.9771 417.0690 417.2946 0.0339 -1.0000 -1.0000 4754971 1583477311.90 151.5216 60.0005 32.0000 1.9760 1.9769 417.0023 417.2276 0.0339 -1.0000 -1.0000 4755033 1583477312.00 151.5216 60.0005 32.0000 1.9758 1.9767 417.0771 417.3021 0.0338 -1.0000 -1.0000 4755096 1583477312.10 151.5216 60.0005 32.0000 1.9764 1.9773 417.1202 417.3453 0.0338 -1.0000 -1.0000 4755174 1583477312.20 151.5923 60.0005 32.0000 1.9760 1.9769 417.1520 417.3777 0.0341 -1.0000 -1.0000 4755237 1583477312.30 151.5923 60.0005 32.0000 1.9765 1.9774 417.1417 417.3682 0.0340 -1.0000 -1.0000 4755549 1583477312.40 151.5923 60.0005 32.0000 1.9764 1.9773 417.0882 417.3147 0.0340 -1.0000 -1.0000 4755627 1583477312.50 151.5923 60.0005 32.0000 1.9760 1.9769 417.0449 417.2700 0.0339 -1.0000 -1.0000 4755690 1583477312.60 151.5923 60.0005 32.0000 1.9763 1.9772 417.0242 417.2494 0.0339 -1.0000 -1.0000 4755752 1583477312.70 151.5923 60.0005 32.0000 1.9761 1.9769 417.1335 417.3588 0.0339 -1.0000 -1.0000 4755830 1583477312.80 151.5399 60.0005 32.0000 1.9756 1.9765 417.1637 417.3894 0.0339 -1.0000 -1.0000 4756143 1583477312.90 151.5399 60.0005 32.0000 1.9758 1.9767 417.0036 417.2282 0.0338 -1.0000 -1.0000 4756206 1583477313.00 151.5399 60.0005 32.0000 1.9760 1.9769 417.0955 417.3205 0.0339 -1.0000 -1.0000 4756283 1583477313.10 151.5399 60.0005 32.0000 1.9750 1.9759 417.2159 417.4410 0.0339 -1.0000 -1.0000 4756346 1583477313.20 151.5399 60.0005 32.0000 1.9745 1.9753 417.1796 417.4055 0.0339 -1.0000 -1.0000 4756409 1583477313.30 151.5399 60.0005 32.0000 1.9748 1.9757 417.1081 417.3316 0.0335 -1.0000 -1.0000 4756486 1583477313.40 151.5925 60.0005 32.0000 1.9758 1.9767 417.1419 417.3671 0.0339 -1.0000 -1.0000 4756549 1583477313.50 151.5925 60.0005 32.0000 1.9758 1.9767 416.9803 417.2060 0.0339 -1.0000 -1.0000 4756627 1583477313.60 151.5925 60.0005 32.0000 1.9756 1.9765 416.9932 417.2183 0.0339 -1.0000 -1.0000 4756690 1583477313.70 151.5925 60.0005 32.0000 1.9744 1.9753 417.1158 417.3403 0.0338 -1.0000 -1.0000 4756752 1583477313.80 151.5925 60.0005 32.0000 1.9746 1.9755 417.2175 417.4432 0.0340 -1.0000 -1.0000 4756830 1583477313.90 151.5321 60.0005 32.0000 1.9762 1.9771 416.9152 417.1416 0.0339 -1.0000 -1.0000 4756877 1583477314.00 151.5321 60.0005 32.0000 1.9754 1.9762 416.9444 417.1691 0.0338 -1.0000 -1.0000 4756956 1583477314.10 151.5321 60.0005 32.0000 1.9758 1.9766 417.0041 417.2291 0.0338 -1.0000 -1.0000 4757018 1583477314.20 151.5321 60.0005 32.0000 1.9753 1.9761 417.1470 417.3714 0.0338 -1.0000 -1.0000 4757080 1583477314.30 151.5321 60.0005 32.0000 1.9739 1.9748 417.1450 417.3696 0.0338 -1.0000 -1.0000 4757143 1583477314.40 151.5279 60.0005 32.0000 1.9749 1.9757 416.9665 417.1918 0.0339 -1.0000 -1.0000 4757221 1583477314.50 151.5058 60.0005 32.0000 1.9759 1.9767 416.8682 417.0939 0.0340 -1.0000 -1.0000 4757283 1583477314.60 151.5058 60.0005 32.0000 1.9754 1.9762 416.9372 417.1631 0.0340 -1.0000 -1.0000 4757346 1583477314.70 151.5058 60.0005 32.0000 1.9743 1.9752 417.0670 417.2927 0.0339 -1.0000 -1.0000 4757409 1583477314.80 151.5058 60.0005 32.0000 1.9745 1.9754 417.2400 417.4656 0.0339 -1.0000 -1.0000 4757471 1583477314.90 151.5058 60.0005 32.0000 1.9739 1.9748 417.0846 417.3104 0.0340 -1.0000 -1.0000 4758221 1583477315.00 151.4542 60.0005 32.0000 1.9755 1.9764 417.0246 417.2506 0.0340 -1.0000 -1.0000 4758299 1583477315.10 151.4542 60.0005 32.0000 1.9764 1.9773 416.9239 417.1493 0.0339 -1.0000 -1.0000 4758362 1583477315.20 151.4542 60.0005 32.0000 1.9762 1.9771 417.0289 417.2537 0.0339 -1.0000 -1.0000 4758440 1583477315.30 151.4542 60.0005 32.0000 1.9750 1.9759 417.1328 417.3587 0.0338 -1.0000 -1.0000 4758502 1583477315.40 151.4542 60.0005 32.0000 1.9749 1.9758 417.0555 417.2812 0.0339 -1.0000 -1.0000 4758565 1583477315.50 151.4542 60.0005 32.0000 1.9751 1.9760 417.0721 417.2972 0.0339 -1.0000 -1.0000 4758627 1583477315.60 151.4680 60.0005 32.0000 1.9765 1.9774 417.0536 417.2796 0.0340 -1.0000 -1.0000 4758706 1583477315.70 151.4680 60.0005 32.0000 1.9762 1.9771 416.9587 417.1841 0.0339 -1.0000 -1.0000 4758768 1583477315.80 151.4680 60.0005 32.0000 1.9758 1.9766 417.0516 417.2764 0.0338 -1.0000 -1.0000 4758830 1583477315.90 151.4680 60.0005 32.0000 1.9759 1.9768 417.0063 417.2321 0.0340 -1.0000 -1.0000 4758893 1583477316.00 151.4680 60.0005 32.0000 1.9751 1.9760 417.1419 417.3677 0.0340 -1.0000 -1.0000 4758956 1583477316.10 151.4762 60.0005 32.0000 1.9752 1.9761 417.2148 417.4398 0.0338 -1.0000 -1.0000 4759033 1583477316.20 151.5101 60.0005 32.0000 1.9760 1.9769 416.9783 417.2031 0.0339 -1.0000 -1.0000 4759096 1583477316.30 151.5101 60.0005 32.0000 1.9764 1.9772 416.8906 417.1158 0.0338 -1.0000 -1.0000 4759159 1583477316.40 151.5101 60.0005 32.0000 1.9751 1.9759 417.0208 417.2456 0.0338 -1.0000 -1.0000 4759393 1583477316.50 151.5101 60.0005 32.0000 1.9757 1.9765 417.1937 417.4191 0.0340 -1.0000 -1.0000 4759455 1583477316.60 151.5101 60.0005 32.0000 1.9755 1.9764 417.1835 417.4097 0.0340 -1.0000 -1.0000 4759518 1583477316.70 151.5101 60.0005 32.0000 1.9755 1.9764 417.0829 417.3086 0.0340 -1.0000 -1.0000 4759596 1583477316.80 151.5101 60.0005 32.0000 1.9763 1.9772 417.0274 417.2520 0.0338 -1.0000 -1.0000 4759659 1583477316.90 151.5101 60.0005 32.0000 1.9758 1.9766 416.9757 417.2008 0.0339 -1.0000 -1.0000 4759721 1583477317.00 151.5101 60.0005 32.0000 1.9751 1.9760 417.1041 417.3294 0.0339 -1.0000 -1.0000 4759815 1583477317.10 151.5101 60.0005 32.0000 1.9747 1.9755 417.1985 417.4233 0.0339 -1.0000 -1.0000 4759877 1583477317.20 151.5152 60.0005 32.0000 1.9739 1.9748 417.1336 417.3598 0.0340 -1.0000 -1.0000 4759956 1583477317.30 151.5252 60.0005 32.0000 1.9758 1.9766 417.0551 417.2805 0.0339 -1.0000 -1.0000 4800018 1583477317.40 151.5252 60.0005 32.0000 1.9751 1.9760 417.0496 417.2746 0.0338 -1.0000 -1.0000 4800393 1583477317.50 151.5252 60.0005 32.0000 1.9748 1.9757 417.1885 417.4123 0.0337 -1.0000 -1.0000 4800471 1583477317.60 151.5252 60.0005 32.0000 1.9743 1.9752 417.2119 417.4371 0.0338 -1.0000 -1.0000 4800518 1583477317.70 151.5252 60.0005 32.0000 1.9749 1.9758 417.0948 417.3202 0.0339 -1.0000 -1.0000 4800580 1583477317.80 151.5845 60.0005 32.0000 1.9759 1.9768 417.0588 417.2850 0.0340 -1.0000 -1.0000 4800658 1583477317.90 151.5845 60.0005 32.0000 1.9757 1.9766 417.0272 417.2518 0.0338 -1.0000 -1.0000 4801049 1583477318.00 151.5845 60.0005 32.0000 1.9754 1.9763 417.0706 417.2959 0.0339 -1.0000 -1.0000 4801112 1583477318.10 151.5845 60.0005 32.0000 1.9749 1.9758 417.1737 417.3994 0.0340 -1.0000 -1.0000 4801190 1583477318.20 151.5845 60.0005 32.0000 1.9749 1.9757 417.3207 417.5462 0.0339 -1.0000 -1.0000 4801237 1583477318.30 151.5772 60.0005 32.0000 1.9748 1.9756 417.0622 417.2878 0.0340 -1.0000 -1.0000 4801315 1583477318.40 151.5404 60.0005 32.0000 1.9753 1.9762 416.9569 417.1823 0.0338 -1.0000 -1.0000 4801377 1583477318.50 151.5404 60.0005 32.0000 1.9746 1.9755 417.0937 417.3191 0.0339 -1.0000 -1.0000 4801440 1583477318.60 151.5404 60.0005 32.0000 1.9737 1.9746 417.1826 417.4086 0.0340 -1.0000 -1.0000 4801502 1583477318.70 151.5404 60.0005 32.0000 1.9752 1.9761 417.0774 417.3034 0.0340 -1.0000 -1.0000 4801580 1583477318.80 151.5404 60.0005 32.0000 1.9754 1.9763 417.0486 417.2752 0.0341 -1.0000 -1.0000 4801643 1583477318.90 151.5363 60.0005 32.0000 1.9756 1.9765 416.9927 417.2191 0.0340 -1.0000 -1.0000 4801877 1583477319.00 151.5358 60.0005 32.0000 1.9749 1.9758 417.0191 417.2439 0.0339 -1.0000 -1.0000 4801940 1583477319.10 151.5358 60.0005 32.0000 1.9746 1.9755 417.1238 417.3490 0.0338 -1.0000 -1.0000 4802002 1583477319.20 151.5358 60.0005 32.0000 1.9743 1.9752 417.1871 417.4132 0.0340 -1.0000 -1.0000 4802080 1583477319.30 151.5358 60.0005 32.0000 1.9751 1.9759 417.1333 417.3585 0.0338 -1.0000 -1.0000 4802143 1583477319.40 151.5358 60.0005 32.0000 1.9755 1.9764 416.9901 417.2144 0.0338 -1.0000 -1.0000 4802206 1583477319.50 151.4971 60.0005 32.0000 1.9758 1.9767 416.9908 417.2154 0.0338 -1.0000 -1.0000 4802909 1583477319.60 151.4971 60.0005 32.0000 1.9756 1.9765 417.0143 417.2384 0.0338 -1.0000 -1.0000 4802971 1583477319.70 151.4971 60.0005 32.0000 1.9748 1.9757 417.2092 417.4346 0.0338 -1.0000 -1.0000 4803033 1583477319.80 151.4971 60.0005 32.0000 1.9739 1.9748 417.1365 417.3616 0.0339 -1.0000 -1.0000 4803112 1583477319.90 151.4971 60.0005 32.0000 1.9745 1.9754 417.1192 417.3444 0.0339 -1.0000 -1.0000 4803174 1583477320.00 151.4409 60.0001 32.0000 1.9757 1.9766 417.0195 417.2447 0.0338 -1.0000 -1.0000 4803268 1583477320.10 151.4384 60.0001 32.0000 1.9755 1.9763 417.0304 417.2547 0.0338 -1.0000 -1.0000 4803346 1583477320.20 151.4384 60.0001 32.0000 1.9754 1.9763 417.0196 417.2436 0.0338 -1.0000 -1.0000 4803409 1583477320.30 151.4384 60.0001 32.0000 1.9748 1.9757 417.0703 417.2956 0.0339 -1.0000 -1.0000 4803471 1583477320.40 151.4384 60.0001 32.0000 1.9738 1.9747 417.1293 417.3545 0.0339 -1.0000 -1.0000 4803534 1583477320.50 151.4499 60.0001 32.0000 1.9750 1.9758 417.0826 417.3082 0.0340 -1.0000 -1.0000 4803596 1583477320.60 151.4872 60.0001 32.0000 1.9754 1.9763 417.0493 417.2753 0.0339 -1.0000 -1.0000 4803659 1583477320.70 151.4872 60.0001 32.0000 1.9760 1.9769 416.9536 417.1779 0.0338 -1.0000 -1.0000 4803736 1583477320.80 151.4872 60.0001 32.0000 1.9753 1.9762 417.1735 417.3978 0.0337 -1.0000 -1.0000 4803799 1583477320.90 151.4872 60.0001 32.0000 1.9752 1.9761 417.1743 417.3996 0.0339 -1.0000 -1.0000 4803862 1583477321.00 151.4872 60.0001 32.0000 1.9752 1.9761 417.0983 417.3236 0.0340 -1.0000 -1.0000 4803924 1583477321.10 151.4955 60.0001 32.0000 1.9753 1.9762 417.0054 417.2316 0.0340 -1.0000 -1.0000 4804002 1583477321.20 151.4955 60.0001 32.0000 1.9754 1.9762 417.0297 417.2561 0.0341 -1.0000 -1.0000 4804065 1583477321.30 151.4955 60.0001 32.0000 1.9749 1.9758 417.1372 417.3629 0.0341 -1.0000 -1.0000 4804127 1583477321.40 151.4955 60.0001 32.0000 1.9749 1.9758 417.2121 417.4386 0.0340 -1.0000 -1.0000 4804190 1583477321.50 151.4955 60.0001 32.0000 1.9748 1.9757 417.1272 417.3528 0.0339 -1.0000 -1.0000 4804268 1583477321.60 151.4955 60.0001 32.0000 1.9763 1.9772 416.9479 417.1722 0.0338 -1.0000 -1.0000 4804330 1583477321.70 151.4955 60.0001 32.0000 1.9755 1.9764 416.9621 417.1871 0.0338 -1.0000 -1.0000 4804393 1583477321.80 151.4955 60.0001 32.0000 1.9746 1.9755 417.1572 417.3825 0.0340 -1.0000 -1.0000 4804456 1583477321.90 151.4955 60.0001 32.0000 1.9745 1.9754 417.1303 417.3556 0.0339 -1.0000 -1.0000 4804518 1583477322.00 151.4955 60.0001 32.0000 1.9751 1.9760 417.0771 417.3021 0.0339 -1.0000 -1.0000 4805127 1583477322.10 151.4992 60.0001 32.0000 1.9752 1.9761 416.9829 417.2081 0.0339 -1.0000 -1.0000 4805206 1583477322.20 151.5698 60.0001 32.0000 1.9756 1.9765 417.0009 417.2258 0.0339 -1.0000 -1.0000 4805268 1583477322.30 151.5698 60.0001 32.0000 1.9756 1.9765 417.1457 417.3712 0.0340 -1.0000 -1.0000 4805330 1583477322.40 151.5698 60.0001 32.0000 1.9744 1.9753 417.2721 417.4980 0.0340 -1.0000 -1.0000 4805409 1583477322.50 151.5698 60.0001 32.0000 1.9748 1.9756 417.1741 417.3996 0.0339 -1.0000 -1.0000 4805471 1583477322.60 151.5698 60.0001 32.0000 1.9746 1.9755 417.0390 417.2636 0.0338 -1.0000 -1.0000 4805534 1583477322.70 151.5611 60.0001 32.0000 1.9754 1.9763 417.0336 417.2590 0.0339 -1.0000 -1.0000 4805596 1583477322.80 151.5596 60.0001 32.0000 1.9753 1.9762 416.9770 417.2023 0.0339 -1.0000 -1.0000 4805674 1583477322.90 151.5596 60.0001 32.0000 1.9748 1.9757 417.0757 417.3012 0.0339 -1.0000 -1.0000 4805721 1583477323.00 151.5596 60.0001 32.0000 1.9741 1.9749 417.1756 417.4000 0.0338 -1.0000 -1.0000 4805799 1583477323.10 151.5596 60.0001 32.0000 1.9746 1.9755 417.0160 417.2410 0.0339 -1.0000 -1.0000 4805862 1583477323.20 151.5596 60.0001 32.0000 1.9754 1.9762 416.9892 417.2143 0.0338 -1.0000 -1.0000 4805940 1583477323.30 151.5383 60.0001 32.0000 1.9753 1.9761 417.0052 417.2308 0.0340 -1.0000 -1.0000 4806002 1583477323.40 151.5383 60.0001 32.0000 1.9748 1.9757 417.1441 417.3692 0.0338 -1.0000 -1.0000 4806065 1583477323.50 151.5383 60.0001 32.0000 1.9750 1.9759 417.0953 417.3202 0.0339 -1.0000 -1.0000 4806143 1583477323.60 151.5383 60.0001 32.0000 1.9756 1.9765 417.0428 417.2679 0.0339 -1.0000 -1.0000 4806408 1583477323.70 151.5383 60.0001 32.0000 1.9757 1.9766 417.0106 417.2360 0.0339 -1.0000 -1.0000 4806471 1583477323.80 151.4754 60.0001 32.0000 1.9755 1.9763 416.9524 417.1778 0.0340 -1.0000 -1.0000 4806533 1583477323.90 151.4754 60.0001 32.0000 1.9743 1.9752 417.1487 417.3751 0.0341 -1.0000 -1.0000 4806596 1583477324.00 151.4754 60.0001 32.0000 1.9749 1.9758 417.1379 417.3626 0.0338 -1.0000 -1.0000 4806690 1583477324.10 151.4754 60.0001 32.0000 1.9747 1.9756 417.1486 417.3738 0.0339 -1.0000 -1.0000 4806877 1583477324.20 151.4754 60.0001 32.0000 1.9749 1.9758 417.0668 417.2920 0.0339 -1.0000 -1.0000 4806940 1583477324.30 151.4745 60.0001 32.0000 1.9753 1.9762 417.0633 417.2887 0.0339 -1.0000 -1.0000 4806986 1583477324.40 151.4737 60.0001 32.0000 1.9749 1.9758 417.0481 417.2734 0.0339 -1.0000 -1.0000 4807065 1583477324.50 151.4737 60.0001 32.0000 1.9746 1.9755 417.1050 417.3305 0.0340 -1.0000 -1.0000 4807127 1583477324.60 151.4737 60.0001 32.0000 1.9753 1.9762 417.0477 417.2741 0.0339 -1.0000 -1.0000 4807659 1583477324.70 151.4737 60.0001 32.0000 1.9757 1.9766 417.0042 417.2314 0.0341 -1.0000 -1.0000 4807721 1583477324.80 151.4737 60.0001 32.0000 1.9755 1.9764 416.8960 417.1216 0.0340 -1.0000 -1.0000 4807799 1583477324.90 151.4597 59.9998 32.0000 1.9753 1.9762 416.9936 417.2194 0.0339 -1.0000 -1.0000 4807862 1583477325.00 151.4597 59.9998 32.0000 1.9743 1.9752 417.0754 417.3009 0.0340 -1.0000 -1.0000 4807924 1583477325.10 151.4597 59.9998 32.0000 1.9744 1.9753 417.1337 417.3597 0.0339 -1.0000 -1.0000 4807986 1583477325.20 151.4597 59.9998 32.0000 1.9751 1.9760 417.1643 417.3894 0.0339 -1.0000 -1.0000 4808065 1583477325.30 151.4597 59.9998 32.0000 1.9749 1.9758 417.1281 417.3546 0.0340 -1.0000 -1.0000 4808127 1583477325.40 151.4341 59.9998 32.0000 1.9749 1.9757 417.0375 417.2631 0.0339 -1.0000 -1.0000 4808190 1583477325.50 151.4341 59.9998 32.0000 1.9757 1.9766 416.9640 417.1888 0.0338 -1.0000 -1.0000 4808268 1583477325.60 151.4341 59.9998 32.0000 1.9742 1.9750 417.1516 417.3760 0.0338 -1.0000 -1.0000 4808331 1583477325.70 151.4341 59.9998 32.0000 1.9743 1.9752 417.1818 417.4076 0.0339 -1.0000 -1.0000 4808393 1583477325.80 151.4341 59.9998 32.0000 1.9754 1.9763 417.0461 417.2715 0.0339 -1.0000 -1.0000 4808456 1583477325.90 151.4341 59.9998 32.0000 1.9752 1.9760 416.9355 417.1614 0.0341 -1.0000 -1.0000 4808518 1583477326.00 151.4458 59.9998 32.0000 1.9756 1.9765 416.9465 417.1723 0.0340 -1.0000 -1.0000 4808580 1583477326.10 151.4458 59.9998 32.0000 1.9750 1.9759 416.9798 417.2062 0.0340 -1.0000 -1.0000 4808658 1583477326.20 151.4458 59.9998 32.0000 1.9758 1.9767 417.0817 417.3073 0.0339 -1.0000 -1.0000 4808956 1583477326.30 151.4458 59.9998 32.0000 1.9756 1.9765 417.1974 417.4220 0.0338 -1.0000 -1.0000 4809018 1583477326.40 151.4458 59.9998 32.0000 1.9761 1.9769 417.1007 417.3266 0.0340 -1.0000 -1.0000 4809080 1583477326.50 151.4583 59.9998 32.0000 1.9759 1.9768 416.9513 417.1766 0.0339 -1.0000 -1.0000 4809143 1583477326.60 151.4583 59.9998 32.0000 1.9754 1.9763 417.0862 417.3113 0.0339 -1.0000 -1.0000 4809206 1583477326.70 151.4583 59.9998 32.0000 1.9749 1.9758 417.1964 417.4218 0.0339 -1.0000 -1.0000 4809940 1583477326.80 151.4583 59.9998 32.0000 1.9750 1.9759 417.0794 417.3058 0.0340 -1.0000 -1.0000 4810002 1583477326.90 151.4583 59.9998 32.0000 1.9754 1.9763 417.0263 417.2517 0.0339 -1.0000 -1.0000 4810065 1583477327.00 151.4678 59.9998 32.0000 1.9757 1.9765 416.9704 417.1949 0.0338 -1.0000 -1.0000 4810159 1583477327.10 151.5129 59.9998 32.0000 1.9756 1.9765 417.0813 417.3066 0.0339 -1.0000 -1.0000 4810221 1583477327.20 151.5129 59.9998 32.0000 1.9755 1.9764 417.1412 417.3663 0.0338 -1.0000 -1.0000 4810283 1583477327.30 151.5129 59.9998 32.0000 1.9752 1.9761 417.1763 417.4018 0.0339 -1.0000 -1.0000 4810346 1583477327.40 151.5129 59.9998 32.0000 1.9746 1.9755 417.0935 417.3178 0.0338 -1.0000 -1.0000 4810409 1583477327.50 151.5129 59.9998 32.0000 1.9751 1.9760 416.9519 417.1770 0.0339 -1.0000 -1.0000 4810486 1583477327.60 151.5218 59.9998 32.0000 1.9757 1.9766 416.9302 417.1552 0.0338 -1.0000 -1.0000 4810549 1583477327.70 151.5218 59.9998 32.0000 1.9750 1.9759 416.9771 417.2019 0.0339 -1.0000 -1.0000 4810643 1583477327.80 151.5218 59.9998 32.0000 1.9749 1.9758 417.0261 417.2517 0.0339 -1.0000 -1.0000 4810721 1583477327.90 151.5218 59.9998 32.0000 1.9761 1.9770 417.0006 417.2254 0.0338 -1.0000 -1.0000 4810783 1583477328.00 151.5218 59.9998 32.0000 1.9757 1.9766 417.0062 417.2316 0.0340 -1.0000 -1.0000 4810846 1583477328.10 151.5218 59.9998 32.0000 1.9756 1.9765 417.0664 417.2918 0.0338 -1.0000 -1.0000 4810940 1583477328.20 151.5439 59.9998 32.0000 1.9750 1.9758 417.1578 417.3821 0.0338 -1.0000 -1.0000 4811174 1583477328.30 151.5643 59.9998 32.0000 1.9744 1.9753 417.2674 417.4934 0.0340 -1.0000 -1.0000 4811236 1583477328.40 151.5643 59.9998 32.0000 1.9751 1.9760 417.2005 417.4268 0.0340 -1.0000 -1.0000 4811315 1583477328.50 151.5643 59.9998 32.0000 1.9752 1.9761 417.0988 417.3240 0.0339 -1.0000 -1.0000 4811377 1583477328.60 151.5643 59.9998 32.0000 1.9762 1.9771 416.9640 417.1892 0.0338 -1.0000 -1.0000 4811440 1583477328.70 151.5643 59.9998 32.0000 1.9761 1.9770 416.9475 417.1722 0.0338 -1.0000 -1.0000 4811643 1583477328.80 151.5663 59.9998 32.0000 1.9754 1.9763 416.9628 417.1880 0.0339 -1.0000 -1.0000 4811705 1583477328.90 151.5663 59.9998 32.0000 1.9754 1.9763 417.1464 417.3716 0.0338 -1.0000 -1.0000 4811768 1583477329.00 151.5663 59.9998 32.0000 1.9753 1.9762 417.1558 417.3809 0.0339 -1.0000 -1.0000 4811846 1583477329.10 151.5663 59.9998 32.0000 1.9756 1.9765 416.9944 417.2201 0.0340 -1.0000 -1.0000 4811909 1583477329.20 151.5663 59.9998 32.0000 1.9760 1.9768 416.9820 417.2072 0.0338 -1.0000 -1.0000 4811971 1583477329.30 151.4371 59.9998 32.0000 1.9759 1.9768 417.0094 417.2346 0.0339 -1.0000 -1.0000 4812034 1583477329.40 151.4371 59.9998 32.0000 1.9750 1.9759 417.1543 417.3791 0.0338 -1.0000 -1.0000 4812096 1583477329.50 151.4371 59.9998 32.0000 1.9748 1.9757 417.1931 417.4182 0.0339 -1.0000 -1.0000 4812174 1583477329.60 151.4371 59.9998 32.0000 1.9746 1.9755 417.2596 417.4862 0.0341 -1.0000 -1.0000 4812236 1583477329.70 151.4371 59.9998 32.0000 1.9755 1.9764 417.1654 417.3914 0.0340 -1.0000 -1.0000 4812299 1583477329.80 151.4371 59.9998 32.0000 1.9761 1.9770 416.9633 417.1889 0.0339 -1.0000 -1.0000 4812440 1583477329.90 151.4285 60.0005 32.0000 1.9756 1.9765 416.9870 417.2126 0.0341 -1.0000 -1.0000 4812502 1583477330.00 151.4285 60.0005 32.0000 1.9751 1.9760 417.0796 417.3054 0.0339 -1.0000 -1.0000 4812565 1583477330.10 151.4285 60.0005 32.0000 1.9753 1.9761 417.2737 417.4980 0.0339 -1.0000 -1.0000 4812643 1583477330.20 151.4285 60.0005 32.0000 1.9747 1.9756 417.1109 417.3365 0.0338 -1.0000 -1.0000 4812706 1583477330.30 151.4285 60.0005 32.0000 1.9758 1.9766 417.1082 417.3328 0.0338 -1.0000 -1.0000 4813268 1583477330.40 151.4984 60.0005 32.0000 1.9757 1.9766 417.1202 417.3451 0.0340 -1.0000 -1.0000 4813346 1583477330.50 151.4984 60.0005 32.0000 1.9752 1.9761 417.1389 417.3638 0.0339 -1.0000 -1.0000 4813409 1583477330.60 151.4984 60.0005 32.0000 1.9752 1.9760 417.2989 417.5245 0.0339 -1.0000 -1.0000 4813471 1583477330.70 151.4984 60.0005 32.0000 1.9755 1.9764 417.2974 417.5222 0.0338 -1.0000 -1.0000 4813549 1583477330.80 151.4984 60.0005 32.0000 1.9757 1.9766 417.1278 417.3536 0.0339 -1.0000 -1.0000 4813612 1583477330.90 151.4984 60.0005 32.0000 1.9765 1.9774 417.1169 417.3415 0.0339 -1.0000 -1.0000 4813674 1583477331.00 151.4984 60.0005 32.0000 1.9759 1.9768 417.0398 417.2652 0.0339 -1.0000 -1.0000 4813736 1583477331.10 151.5343 60.0005 32.0000 1.9753 1.9761 417.2136 417.4385 0.0338 -1.0000 -1.0000 4813815 1583477331.20 151.5546 60.0005 32.0000 1.9751 1.9760 417.2403 417.4649 0.0338 -1.0000 -1.0000 4813877 1583477331.30 151.5546 60.0005 32.0000 1.9758 1.9766 417.1116 417.3368 0.0339 -1.0000 -1.0000 4814221 1583477331.40 151.5546 60.0005 32.0000 1.9758 1.9767 417.0315 417.2573 0.0340 -1.0000 -1.0000 4814283 1583477331.50 151.5546 60.0005 32.0000 1.9756 1.9765 417.0289 417.2538 0.0338 -1.0000 -1.0000 4814346 1583477331.60 151.5546 60.0005 32.0000 1.9750 1.9759 417.2386 417.4634 0.0339 -1.0000 -1.0000 4814409 1583477331.70 151.5394 60.0005 32.0000 1.9753 1.9762 417.2121 417.4381 0.0340 -1.0000 -1.0000 4814471 1583477331.80 151.5394 60.0005 32.0000 1.9752 1.9761 417.2047 417.4299 0.0339 -1.0000 -1.0000 4814721 1583477331.90 151.5394 60.0005 32.0000 1.9756 1.9764 417.0425 417.2676 0.0339 -1.0000 -1.0000 4814783 1583477332.00 151.5394 60.0005 32.0000 1.9755 1.9763 417.0654 417.2905 0.0338 -1.0000 -1.0000 4814846 1583477332.10 151.5394 60.0005 32.0000 1.9750 1.9759 417.1019 417.3261 0.0338 -1.0000 -1.0000 4814909 1583477332.20 151.4956 60.0005 32.0000 1.9748 1.9757 417.1702 417.3962 0.0339 -1.0000 -1.0000 4814971 1583477332.30 151.4956 60.0005 32.0000 1.9744 1.9753 417.2737 417.4989 0.0339 -1.0000 -1.0000 4815034 1583477332.40 151.4956 60.0005 32.0000 1.9751 1.9759 417.0315 417.2570 0.0340 -1.0000 -1.0000 4815252 1583477332.50 151.4956 60.0005 32.0000 1.9753 1.9762 416.9261 417.1513 0.0339 -1.0000 -1.0000 4815315 1583477332.60 151.4956 60.0005 32.0000 1.9745 1.9754 417.1619 417.3871 0.0338 -1.0000 -1.0000 4815377 1583477332.70 151.4956 60.0005 32.0000 1.9747 1.9756 417.1889 417.4136 0.0337 -1.0000 -1.0000 4815456 1583477332.80 151.4298 60.0005 32.0000 1.9750 1.9759 417.1278 417.3536 0.0340 -1.0000 -1.0000 4815518 1583477332.90 151.4298 60.0005 32.0000 1.9753 1.9762 416.9439 417.1684 0.0338 -1.0000 -1.0000 4815674 1583477333.00 151.4298 60.0005 32.0000 1.9756 1.9765 416.9508 417.1756 0.0338 -1.0000 -1.0000 4815736 1583477333.10 151.4298 60.0005 32.0000 1.9744 1.9753 416.9720 417.1975 0.0340 -1.0000 -1.0000 4815799 1583477333.20 151.4298 60.0005 32.0000 1.9739 1.9748 417.1474 417.3732 0.0339 -1.0000 -1.0000 4815877 1583477333.30 151.4294 60.0005 32.0000 1.9748 1.9757 417.1778 417.4028 0.0339 -1.0000 -1.0000 4815940 1583477333.40 151.4292 60.0005 32.0000 1.9749 1.9758 417.1735 417.3982 0.0338 -1.0000 -1.0000 4816236 1583477333.50 151.4292 60.0005 32.0000 1.9752 1.9761 417.0873 417.3128 0.0339 -1.0000 -1.0000 4816315 1583477333.60 151.4292 60.0005 32.0000 1.9749 1.9758 416.9837 417.2087 0.0339 -1.0000 -1.0000 4816377 1583477333.70 151.4292 60.0005 32.0000 1.9747 1.9756 417.1894 417.4145 0.0339 -1.0000 -1.0000 4816440 1583477333.80 151.4292 60.0005 32.0000 1.9750 1.9759 417.2531 417.4780 0.0338 -1.0000 -1.0000 4816518 1583477333.90 151.4117 60.0005 32.0000 1.9755 1.9763 417.1326 417.3586 0.0340 -1.0000 -1.0000 4816659 1583477334.00 151.4117 60.0005 32.0000 1.9761 1.9770 416.9368 417.1628 0.0339 -1.0000 -1.0000 4816721 1583477334.10 151.4117 60.0005 32.0000 1.9750 1.9759 417.0275 417.2527 0.0339 -1.0000 -1.0000 4816799 1583477334.20 151.4117 60.0005 32.0000 1.9754 1.9762 417.1448 417.3702 0.0339 -1.0000 -1.0000 4816862 1583477334.30 151.4117 60.0005 32.0000 1.9756 1.9765 417.1547 417.3798 0.0339 -1.0000 -1.0000 4816924 1583477334.40 151.4756 60.0005 32.0000 1.9754 1.9763 416.9947 417.2206 0.0340 -1.0000 -1.0000 4817283 1583477334.50 151.4756 60.0005 32.0000 1.9760 1.9769 416.9606 417.1860 0.0339 -1.0000 -1.0000 4817346 1583477334.60 151.4756 60.0005 32.0000 1.9754 1.9762 417.0029 417.2281 0.0339 -1.0000 -1.0000 4817409 1583477334.70 151.4756 60.0005 32.0000 1.9750 1.9758 417.0510 417.2769 0.0340 -1.0000 -1.0000 4817486 1583477334.80 151.4756 60.0005 32.0000 1.9752 1.9760 417.1525 417.3788 0.0340 -1.0000 -1.0000 4817549 1583477334.90 151.4675 60.0004 32.0000 1.9754 1.9763 417.0575 417.2834 0.0340 -1.0000 -1.0000 4818674 1583477335.00 151.4368 60.0001 32.0000 1.9756 1.9765 417.0368 417.2624 0.0339 -1.0000 -1.0000 4818752 1583477335.10 151.4368 60.0001 32.0000 1.9756 1.9764 416.9656 417.1915 0.0340 -1.0000 -1.0000 4818815 1583477335.20 151.4368 60.0001 32.0000 1.9757 1.9766 417.0337 417.2593 0.0339 -1.0000 -1.0000 4818893 1583477335.30 151.4368 60.0001 32.0000 1.9756 1.9765 417.1355 417.3597 0.0338 -1.0000 -1.0000 4818956 1583477335.40 151.4368 60.0001 32.0000 1.9748 1.9757 417.2118 417.4371 0.0339 -1.0000 -1.0000 4819018 1583477335.50 151.5123 60.0001 32.0000 1.9764 1.9773 417.1469 417.3730 0.0340 -1.0000 -1.0000 4819096 1583477335.60 151.5123 60.0001 32.0000 1.9760 1.9769 417.0179 417.2434 0.0339 -1.0000 -1.0000 4819159 1583477335.70 151.5123 60.0001 32.0000 1.9750 1.9759 417.1789 417.4052 0.0340 -1.0000 -1.0000 4819221 1583477335.80 151.5123 60.0001 32.0000 1.9749 1.9758 417.1439 417.3692 0.0339 -1.0000 -1.0000 4819299 1583477335.90 151.5123 60.0001 32.0000 1.9744 1.9753 417.1429 417.3680 0.0339 -1.0000 -1.0000 4819362 1583477336.00 151.5476 60.0001 32.0000 1.9757 1.9765 417.0881 417.3141 0.0340 -1.0000 -1.0000 4819424 1583477336.10 151.5879 60.0001 32.0000 1.9755 1.9763 417.0341 417.2593 0.0339 -1.0000 -1.0000 4819502 1583477336.20 151.5879 60.0001 32.0000 1.9756 1.9765 417.0311 417.2562 0.0339 -1.0000 -1.0000 4819549 1583477336.30 151.5879 60.0001 32.0000 1.9750 1.9759 417.1585 417.3832 0.0338 -1.0000 -1.0000 4819627 1583477336.40 151.5879 60.0001 32.0000 1.9754 1.9763 417.2526 417.4785 0.0340 -1.0000 -1.0000 4819690 1583477336.50 151.5879 60.0001 32.0000 1.9749 1.9758 417.2088 417.4347 0.0339 -1.0000 -1.0000 4819752 1583477336.60 151.5257 60.0001 32.0000 1.9757 1.9766 417.0063 417.2307 0.0337 -1.0000 -1.0000 4819815 1583477336.70 151.5257 60.0001 32.0000 1.9756 1.9765 417.0593 417.2855 0.0340 -1.0000 -1.0000 4819893 1583477336.80 151.5257 60.0001 32.0000 1.9746 1.9755 416.9975 417.2232 0.0340 -1.0000 -1.0000 4819955 1583477336.90 151.5257 60.0001 32.0000 1.9741 1.9750 417.1306 417.3558 0.0338 -1.0000 -1.0000 4820018 1583477337.00 151.5257 60.0001 32.0000 1.9741 1.9750 417.2404 417.4668 0.0340 -1.0000 -1.0000 4820096 1583477337.10 151.5154 60.0001 32.0000 1.9751 1.9760 416.9928 417.2184 0.0339 -1.0000 -1.0000 4820158 1583477337.20 151.5145 60.0001 32.0000 1.9756 1.9765 416.9853 417.2104 0.0339 -1.0000 -1.0000 4820221 1583477337.30 151.5145 60.0001 32.0000 1.9759 1.9767 416.9446 417.1703 0.0340 -1.0000 -1.0000 4820283 1583477337.40 151.5145 60.0001 32.0000 1.9754 1.9763 417.0828 417.3084 0.0339 -1.0000 -1.0000 4820346 1583477337.50 151.5145 60.0001 32.0000 1.9740 1.9749 417.1835 417.4095 0.0341 -1.0000 -1.0000 4820424 1583477337.60 151.5145 60.0001 32.0000 1.9748 1.9757 417.1391 417.3649 0.0339 -1.0000 -1.0000 4820486 1583477337.70 151.5004 60.0001 32.0000 1.9754 1.9762 417.0693 417.2951 0.0339 -1.0000 -1.0000 4820549 1583477337.80 151.5004 60.0001 32.0000 1.9760 1.9769 416.9959 417.2218 0.0341 -1.0000 -1.0000 4820627 1583477337.90 151.5004 60.0001 32.0000 1.9752 1.9761 417.0983 417.3248 0.0340 -1.0000 -1.0000 4820690 1583477338.00 151.5004 60.0001 32.0000 1.9752 1.9761 417.1914 417.4170 0.0339 -1.0000 -1.0000 4820940 1583477338.10 151.5004 60.0001 32.0000 1.9752 1.9761 417.1946 417.4195 0.0339 -1.0000 -1.0000 4821002 1583477338.20 151.4953 60.0001 32.0000 1.9750 1.9758 417.1218 417.3466 0.0338 -1.0000 -1.0000 4821065 1583477338.30 151.4844 60.0001 32.0000 1.9761 1.9770 417.0282 417.2536 0.0340 -1.0000 -1.0000 4821127 1583477338.40 151.4844 60.0001 32.0000 1.9754 1.9763 417.1278 417.3532 0.0340 -1.0000 -1.0000 4821206 1583477338.50 151.4844 60.0001 32.0000 1.9755 1.9763 417.1753 417.4020 0.0340 -1.0000 -1.0000 4821440 1583477338.60 151.4844 60.0001 32.0000 1.9747 1.9756 417.2703 417.4975 0.0342 -1.0000 -1.0000 4821502 1583477338.70 151.4844 60.0001 32.0000 1.9751 1.9759 417.0560 417.2828 0.0341 -1.0000 -1.0000 4821565 1583477338.80 151.4949 60.0001 32.0000 1.9753 1.9762 417.0741 417.2987 0.0338 -1.0000 -1.0000 4821627 1583477338.90 151.4949 60.0001 32.0000 1.9765 1.9774 417.0011 417.2260 0.0339 -1.0000 -1.0000 4821690 1583477339.00 151.4949 60.0001 32.0000 1.9758 1.9767 417.1383 417.3632 0.0338 -1.0000 -1.0000 4821768 1583477339.10 151.4949 60.0001 32.0000 1.9750 1.9758 417.1423 417.3686 0.0340 -1.0000 -1.0000 4821940 1583477339.20 151.4949 60.0001 32.0000 1.9757 1.9765 417.2360 417.4621 0.0340 -1.0000 -1.0000 4822018 1583477339.30 151.5846 60.0001 32.0000 1.9755 1.9763 417.1701 417.3957 0.0339 -1.0000 -1.0000 4822080 1583477339.40 151.5995 60.0001 32.0000 1.9760 1.9769 417.0812 417.3063 0.0338 -1.0000 -1.0000 4822143 1583477339.50 151.5995 60.0001 32.0000 1.9756 1.9765 417.1166 417.3420 0.0339 -1.0000 -1.0000 4822221 1583477339.60 151.5995 60.0001 32.0000 1.9751 1.9759 417.2947 417.5203 0.0339 -1.0000 -1.0000 4822909 1583477339.70 151.5995 60.0001 32.0000 1.9755 1.9764 417.2445 417.4697 0.0339 -1.0000 -1.0000 4822986 1583477339.80 151.5995 60.0001 32.0000 1.9759 1.9767 417.0726 417.2979 0.0339 -1.0000 -1.0000 4823065 1583477339.90 151.5390 60.0001 32.0000 1.9759 1.9768 417.0041 417.2297 0.0340 -1.0000 -1.0000 4823127 1583477340.00 151.5390 60.0001 32.0000 1.9757 1.9765 416.9895 417.2148 0.0339 -1.0000 -1.0000 4823206 1583477340.10 151.5390 60.0001 32.0000 1.9752 1.9761 417.0823 417.3075 0.0339 -1.0000 -1.0000 4823283 1583477340.20 151.5390 60.0001 32.0000 1.9753 1.9762 417.2106 417.4364 0.0340 -1.0000 -1.0000 4823346 1583477340.30 151.5390 60.0001 32.0000 1.9752 1.9761 417.2096 417.4354 0.0339 -1.0000 -1.0000 4823409 1583477340.40 151.5390 60.0001 32.0000 1.9749 1.9758 417.1632 417.3885 0.0339 -1.0000 -1.0000 4823486 1583477340.50 151.5417 60.0001 32.0000 1.9757 1.9766 417.0049 417.2317 0.0340 -1.0000 -1.0000 4823549 1583477340.60 151.5475 60.0001 32.0000 1.9753 1.9762 417.1373 417.3628 0.0340 -1.0000 -1.0000 4823643 1583477340.70 151.5475 60.0001 32.0000 1.9747 1.9756 417.1721 417.3980 0.0339 -1.0000 -1.0000 4823705 1583477340.80 151.5475 60.0001 32.0000 1.9750 1.9758 417.2614 417.4861 0.0338 -1.0000 -1.0000 4823768 1583477340.90 151.5475 60.0001 32.0000 1.9757 1.9766 417.0095 417.2351 0.0340 -1.0000 -1.0000 4823830 1583477341.00 151.5475 60.0001 32.0000 1.9756 1.9765 417.0809 417.3070 0.0340 -1.0000 -1.0000 4823908 1583477341.10 151.4792 60.0001 32.0000 1.9745 1.9754 417.0776 417.3030 0.0339 -1.0000 -1.0000 4824658 1583477341.20 151.4792 60.0001 32.0000 1.9750 1.9759 417.1609 417.3861 0.0339 -1.0000 -1.0000 4824736 1583477341.30 151.4792 60.0001 32.0000 1.9748 1.9756 417.2008 417.4269 0.0340 -1.0000 -1.0000 4824799 1583477341.40 151.4792 60.0001 32.0000 1.9753 1.9762 417.1502 417.3764 0.0340 -1.0000 -1.0000 4824861 1583477341.50 151.4792 60.0001 32.0000 1.9757 1.9765 417.0294 417.2542 0.0339 -1.0000 -1.0000 4824940 1583477341.60 151.4792 60.0001 32.0000 1.9757 1.9766 417.0404 417.2659 0.0339 -1.0000 -1.0000 4825002 1583477341.70 151.4670 60.0001 32.0000 1.9755 1.9764 417.0909 417.3161 0.0339 -1.0000 -1.0000 4825065 1583477341.80 151.4670 60.0001 32.0000 1.9746 1.9755 417.1775 417.4036 0.0340 -1.0000 -1.0000 4825143 1583477341.90 151.4670 60.0001 32.0000 1.9750 1.9759 417.2189 417.4435 0.0338 -1.0000 -1.0000 4825206 1583477342.00 151.4670 60.0001 32.0000 1.9760 1.9768 417.1959 417.4210 0.0338 -1.0000 -1.0000 4825268 1583477342.10 151.4670 60.0001 32.0000 1.9757 1.9766 417.0545 417.2790 0.0338 -1.0000 -1.0000 4825346 1583477342.20 151.5356 60.0001 32.0000 1.9753 1.9762 417.0525 417.2782 0.0340 -1.0000 -1.0000 4825409 1583477342.30 151.5356 60.0001 32.0000 1.9758 1.9767 417.1427 417.3685 0.0339 -1.0000 -1.0000 4825471 1583477342.40 151.5356 60.0001 32.0000 1.9758 1.9767 417.2103 417.4354 0.0339 -1.0000 -1.0000 4825549 1583477342.50 151.5356 60.0001 32.0000 1.9757 1.9766 417.2115 417.4368 0.0339 -1.0000 -1.0000 4825611 1583477342.60 151.5356 60.0001 32.0000 1.9762 1.9771 417.1232 417.3483 0.0339 -1.0000 -1.0000 4825674 1583477342.70 151.5356 60.0001 32.0000 1.9771 1.9780 416.9614 417.1868 0.0340 -1.0000 -1.0000 4825736 1583477342.80 151.5331 60.0001 32.0000 1.9757 1.9766 416.9696 417.1952 0.0339 -1.0000 -1.0000 4825799 1583477342.90 151.5331 60.0001 32.0000 1.9758 1.9767 417.0698 417.2947 0.0339 -1.0000 -1.0000 4825861 1583477343.00 151.5331 60.0001 32.0000 1.9756 1.9765 417.0913 417.3175 0.0341 -1.0000 -1.0000 4825940 1583477343.10 151.5331 60.0001 32.0000 1.9757 1.9766 417.1324 417.3588 0.0340 -1.0000 -1.0000 4826002 1583477343.20 151.5331 60.0001 32.0000 1.9756 1.9765 417.0005 417.2263 0.0340 -1.0000 -1.0000 4826080 1583477343.30 151.5331 60.0001 32.0000 1.9754 1.9763 416.9898 417.2159 0.0340 -1.0000 -1.0000 4826143 1583477343.40 151.5306 60.0001 32.0000 1.9748 1.9757 417.1317 417.3574 0.0339 -1.0000 -1.0000 4826206 1583477343.50 151.5231 60.0001 32.0000 1.9749 1.9757 417.2235 417.4492 0.0340 -1.0000 -1.0000 4826268 1583477343.60 151.5231 60.0001 32.0000 1.9752 1.9761 417.2447 417.4709 0.0340 -1.0000 -1.0000 4826346 1583477343.70 151.5231 60.0001 32.0000 1.9752 1.9761 417.1503 417.3767 0.0341 -1.0000 -1.0000 4826424 1583477343.80 151.5231 60.0001 32.0000 1.9757 1.9765 416.9361 417.1616 0.0339 -1.0000 -1.0000 4826486 1583477343.90 151.5231 60.0001 32.0000 1.9754 1.9763 417.0114 417.2359 0.0338 -1.0000 -1.0000 4826549 1583477344.00 151.5445 60.0001 32.0000 1.9755 1.9764 417.0556 417.2807 0.0339 -1.0000 -1.0000 4826611 1583477344.10 151.5445 60.0001 32.0000 1.9756 1.9765 417.1546 417.3801 0.0339 -1.0000 -1.0000 4826690 1583477344.20 151.5445 60.0001 32.0000 1.9750 1.9759 417.0964 417.3229 0.0341 -1.0000 -1.0000 4826752 1583477344.30 151.5445 60.0001 32.0000 1.9754 1.9763 417.0508 417.2761 0.0339 -1.0000 -1.0000 4826940 1583477344.40 151.5445 60.0001 32.0000 1.9755 1.9764 416.9935 417.2189 0.0339 -1.0000 -1.0000 4827002 1583477344.50 151.5389 60.0001 32.0000 1.9752 1.9761 417.1049 417.3301 0.0339 -1.0000 -1.0000 4827065 1583477344.60 151.5122 60.0001 32.0000 1.9747 1.9756 417.2907 417.5148 0.0338 -1.0000 -1.0000 4827127 1583477344.70 151.5122 60.0001 32.0000 1.9746 1.9755 417.1200 417.3451 0.0339 -1.0000 -1.0000 4827206 1583477344.80 151.5122 60.0001 32.0000 1.9750 1.9759 417.1597 417.3848 0.0338 -1.0000 -1.0000 4828002 1583477344.90 151.5122 60.0001 32.0000 1.9754 1.9762 416.9760 417.2014 0.0339 -1.0000 -1.0000 4828111 1583477345.00 151.5122 60.0001 32.0000 1.9757 1.9766 416.9768 417.2024 0.0340 -1.0000 -1.0000 4828190 1583477345.10 151.4374 60.0000 32.0000 1.9750 1.9759 417.0352 417.2610 0.0340 -1.0000 -1.0000 4828252 1583477345.20 151.4374 60.0000 32.0000 1.9746 1.9755 417.2419 417.4678 0.0339 -1.0000 -1.0000 4828331 1583477345.30 151.4374 60.0000 32.0000 1.9750 1.9759 417.1808 417.4043 0.0337 -1.0000 -1.0000 4828393 1583477345.40 151.4374 60.0000 32.0000 1.9752 1.9761 417.0549 417.2805 0.0340 -1.0000 -1.0000 4828456 1583477345.50 151.4374 60.0000 32.0000 1.9756 1.9765 416.9971 417.2233 0.0340 -1.0000 -1.0000 4828518 1583477345.60 151.4580 60.0000 32.0000 1.9752 1.9761 417.0590 417.2852 0.0340 -1.0000 -1.0000 4828580 1583477345.70 151.4580 60.0000 32.0000 1.9745 1.9754 417.1865 417.4115 0.0338 -1.0000 -1.0000 4828643 1583477345.80 151.4580 60.0000 32.0000 1.9742 1.9751 417.2163 417.4415 0.0339 -1.0000 -1.0000 4828721 1583477345.90 151.4580 60.0000 32.0000 1.9747 1.9756 417.2354 417.4611 0.0340 -1.0000 -1.0000 4828783 1583477346.00 151.4580 60.0000 32.0000 1.9750 1.9759 417.0886 417.3150 0.0340 -1.0000 -1.0000 4828846 1583477346.10 151.4580 60.0000 32.0000 1.9755 1.9763 416.9822 417.2074 0.0338 -1.0000 -1.0000 4828924 1583477346.20 151.4312 60.0000 32.0000 1.9758 1.9767 417.0298 417.2548 0.0339 -1.0000 -1.0000 4828986 1583477346.30 151.4312 60.0000 32.0000 1.9755 1.9764 417.1813 417.4069 0.0340 -1.0000 -1.0000 4829221 1583477346.40 151.4312 60.0000 32.0000 1.9755 1.9764 417.2041 417.4302 0.0340 -1.0000 -1.0000 4829299 1583477346.50 151.4312 60.0000 32.0000 1.9751 1.9759 417.1100 417.3357 0.0339 -1.0000 -1.0000 4829361 1583477346.60 151.4312 60.0000 32.0000 1.9752 1.9761 417.0169 417.2414 0.0338 -1.0000 -1.0000 4829424 1583477346.70 151.4844 60.0000 32.0000 1.9751 1.9760 417.1424 417.3681 0.0339 -1.0000 -1.0000 4829502 1583477346.80 151.4908 60.0000 32.0000 1.9748 1.9757 417.1957 417.4213 0.0340 -1.0000 -1.0000 4829659 1583477346.90 151.4908 60.0000 32.0000 1.9744 1.9753 417.1796 417.4048 0.0339 -1.0000 -1.0000 4829721 1583477347.00 151.4908 60.0000 32.0000 1.9749 1.9758 417.2666 417.4924 0.0340 -1.0000 -1.0000 4829799 1583477347.10 151.4908 60.0000 32.0000 1.9755 1.9764 417.1233 417.3485 0.0338 -1.0000 -1.0000 4829861 1583477347.20 151.4908 60.0000 32.0000 1.9761 1.9770 417.0013 417.2271 0.0340 -1.0000 -1.0000 4829940 1583477347.30 151.5686 60.0000 32.0000 1.9752 1.9761 417.0596 417.2849 0.0339 -1.0000 -1.0000 4830002 1583477347.40 151.5686 60.0000 32.0000 1.9750 1.9759 417.1478 417.3735 0.0340 -1.0000 -1.0000 4830174 1583477347.50 151.5686 60.0000 32.0000 1.9752 1.9761 417.2094 417.4343 0.0337 -1.0000 -1.0000 4830252 1583477347.60 151.5686 60.0000 32.0000 1.9757 1.9765 417.1112 417.3351 0.0337 -1.0000 -1.0000 4830315 1583477347.70 151.5686 60.0000 32.0000 1.9755 1.9764 417.0669 417.2927 0.0339 -1.0000 -1.0000 4830361 1583477347.80 151.5682 60.0000 32.0000 1.9742 1.9751 417.0943 417.3201 0.0341 -1.0000 -1.0000 4830440 1583477347.90 151.5660 60.0000 32.0000 1.9748 1.9757 417.2082 417.4344 0.0340 -1.0000 -1.0000 4830924 1583477348.00 151.5660 60.0000 32.0000 1.9754 1.9763 417.1652 417.3909 0.0340 -1.0000 -1.0000 4830986 1583477348.10 151.5660 60.0000 32.0000 1.9756 1.9764 417.0227 417.2490 0.0340 -1.0000 -1.0000 4831065 1583477348.20 151.5660 60.0000 32.0000 1.9756 1.9765 417.0027 417.2279 0.0339 -1.0000 -1.0000 4831127 1583477348.30 151.5660 60.0000 32.0000 1.9751 1.9759 417.1557 417.3815 0.0340 -1.0000 -1.0000 4831190 1583477348.40 151.5275 60.0000 32.0000 1.9742 1.9750 417.1679 417.3925 0.0338 -1.0000 -1.0000 4831440 1583477348.50 151.5275 60.0000 32.0000 1.9748 1.9757 417.1572 417.3818 0.0338 -1.0000 -1.0000 4831502 1583477348.60 151.5275 60.0000 32.0000 1.9748 1.9757 417.0958 417.3206 0.0338 -1.0000 -1.0000 4831565 1583477348.70 151.5275 60.0000 32.0000 1.9746 1.9755 417.0574 417.2826 0.0339 -1.0000 -1.0000 4831643 1583477348.80 151.5275 60.0000 32.0000 1.9750 1.9759 417.2295 417.4540 0.0338 -1.0000 -1.0000 4831705 1583477348.90 151.4407 60.0000 32.0000 1.9745 1.9754 417.1913 417.4170 0.0340 -1.0000 -1.0000 4832033 1583477349.00 151.4407 60.0000 32.0000 1.9747 1.9756 417.2114 417.4359 0.0337 -1.0000 -1.0000 4832111 1583477349.10 151.4407 60.0000 32.0000 1.9755 1.9763 417.0040 417.2297 0.0339 -1.0000 -1.0000 4832174 1583477349.20 151.4407 60.0000 32.0000 1.9753 1.9762 416.9993 417.2243 0.0339 -1.0000 -1.0000 4832252 1583477349.30 151.4407 60.0000 32.0000 1.9750 1.9759 417.1748 417.4005 0.0340 -1.0000 -1.0000 4832315 1583477349.40 151.4407 60.0000 32.0000 1.9743 1.9752 417.1754 417.4017 0.0340 -1.0000 -1.0000 4832377 1583477349.50 151.4680 60.0000 32.0000 1.9746 1.9755 417.2071 417.4322 0.0338 -1.0000 -1.0000 4832456 1583477349.60 151.4680 60.0000 32.0000 1.9756 1.9764 417.0577 417.2832 0.0340 -1.0000 -1.0000 4832518 1583477349.70 151.4680 60.0000 32.0000 1.9760 1.9769 416.9737 417.1990 0.0338 -1.0000 -1.0000 4832580 1583477349.80 151.4680 60.0000 32.0000 1.9763 1.9772 417.0381 417.2627 0.0338 -1.0000 -1.0000 4832659 1583477349.90 151.4680 60.0000 32.0000 1.9754 1.9763 417.2223 417.4478 0.0339 -1.0000 -1.0000 4833190 1583477350.00 151.4174 60.0002 32.0000 1.9751 1.9760 417.2420 417.4672 0.0339 -1.0000 -1.0000 4833268 1583477350.10 151.4174 60.0002 32.0000 1.9756 1.9765 417.1047 417.3305 0.0340 -1.0000 -1.0000 4833330 1583477350.20 151.4174 60.0002 32.0000 1.9756 1.9765 417.0936 417.3191 0.0340 -1.0000 -1.0000 4833393 1583477350.30 151.4174 60.0002 32.0000 1.9741 1.9750 417.1162 417.3415 0.0339 -1.0000 -1.0000 4833456 1583477350.40 151.4174 60.0002 32.0000 1.9748 1.9756 417.1826 417.4079 0.0339 -1.0000 -1.0000 4833533 1583477350.50 151.4174 60.0002 32.0000 1.9750 1.9758 417.1975 417.4232 0.0340 -1.0000 -1.0000 4833596 1583477350.60 151.4174 60.0002 32.0000 1.9748 1.9756 417.1329 417.3590 0.0341 -1.0000 -1.0000 4833659 1583477350.70 151.4762 60.0002 32.0000 1.9761 1.9770 417.0281 417.2543 0.0340 -1.0000 -1.0000 4833721 1583477350.80 151.4762 60.0002 32.0000 1.9757 1.9766 416.9631 417.1884 0.0339 -1.0000 -1.0000 4833783 1583477350.90 151.4762 60.0002 32.0000 1.9754 1.9762 417.0372 417.2625 0.0339 -1.0000 -1.0000 4833846 1583477351.00 151.4762 60.0002 32.0000 1.9745 1.9754 417.0894 417.3156 0.0340 -1.0000 -1.0000 4833924 1583477351.10 151.4762 60.0002 32.0000 1.9744 1.9753 417.1482 417.3740 0.0339 -1.0000 -1.0000 4833986 1583477351.20 151.5348 60.0002 32.0000 1.9754 1.9762 417.0596 417.2851 0.0339 -1.0000 -1.0000 4834065 1583477351.30 151.5348 60.0002 32.0000 1.9753 1.9762 416.9785 417.2037 0.0338 -1.0000 -1.0000 4834127 1583477351.40 151.5348 60.0002 32.0000 1.9745 1.9754 417.0332 417.2587 0.0340 -1.0000 -1.0000 4834190 1583477351.50 151.5348 60.0002 32.0000 1.9747 1.9756 417.1630 417.3877 0.0338 -1.0000 -1.0000 4834456 1583477351.60 151.5348 60.0002 32.0000 1.9749 1.9758 417.2013 417.4267 0.0339 -1.0000 -1.0000 4834518 1583477351.70 151.5348 60.0002 32.0000 1.9747 1.9756 417.1651 417.3910 0.0340 -1.0000 -1.0000 4834580 1583477351.80 151.5374 60.0002 32.0000 1.9757 1.9766 416.9853 417.2109 0.0339 -1.0000 -1.0000 4834643 1583477351.90 151.5374 60.0002 32.0000 1.9755 1.9764 417.0074 417.2331 0.0339 -1.0000 -1.0000 4834706 1583477352.00 151.5374 60.0002 32.0000 1.9756 1.9765 417.0102 417.2357 0.0340 -1.0000 -1.0000 4834956 1583477352.10 151.5374 60.0002 32.0000 1.9747 1.9755 417.1859 417.4110 0.0339 -1.0000 -1.0000 4835018 1583477352.20 151.5374 60.0002 32.0000 1.9746 1.9755 417.0647 417.2908 0.0340 -1.0000 -1.0000 4835080 1583477352.30 151.5455 60.0002 32.0000 1.9758 1.9767 416.9553 417.1803 0.0339 -1.0000 -1.0000 4835143 1583477352.40 151.5455 60.0002 32.0000 1.9754 1.9763 416.9524 417.1780 0.0339 -1.0000 -1.0000 4835221 1583477352.50 151.5455 60.0002 32.0000 1.9749 1.9758 417.0783 417.3041 0.0338 -1.0000 -1.0000 4835658 1583477352.60 151.5455 60.0002 32.0000 1.9751 1.9759 417.2353 417.4615 0.0340 -1.0000 -1.0000 4835705 1583477352.70 151.5455 60.0002 32.0000 1.9747 1.9756 417.1561 417.3812 0.0338 -1.0000 -1.0000 4835783 1583477352.80 151.5539 60.0002 32.0000 1.9748 1.9757 417.0270 417.2527 0.0340 -1.0000 -1.0000 4835846 1583477352.90 151.5575 60.0002 32.0000 1.9758 1.9766 416.9780 417.2036 0.0340 -1.0000 -1.0000 4835908 1583477353.00 151.5575 60.0002 32.0000 1.9754 1.9763 417.0045 417.2300 0.0339 -1.0000 -1.0000 4836143 1583477353.10 151.5575 60.0002 32.0000 1.9750 1.9758 417.0546 417.2796 0.0339 -1.0000 -1.0000 4836205 1583477353.20 151.5575 60.0002 32.0000 1.9754 1.9762 417.1489 417.3748 0.0340 -1.0000 -1.0000 4836283 1583477353.30 151.5575 60.0002 32.0000 1.9743 1.9752 417.2136 417.4400 0.0340 -1.0000 -1.0000 4836346 1583477353.40 151.5571 60.0002 32.0000 1.9756 1.9765 417.0306 417.2562 0.0340 -1.0000 -1.0000 4836408 1583477353.50 151.5569 60.0002 32.0000 1.9756 1.9765 416.9804 417.2063 0.0340 -1.0000 -1.0000 4836643 1583477353.60 151.5569 60.0002 32.0000 1.9746 1.9755 417.1186 417.3448 0.0339 -1.0000 -1.0000 4836705 1583477353.70 151.5569 60.0002 32.0000 1.9745 1.9754 417.1874 417.4128 0.0338 -1.0000 -1.0000 4836768 1583477353.80 151.5569 60.0002 32.0000 1.9748 1.9757 417.2100 417.4356 0.0340 -1.0000 -1.0000 4836846 1583477353.90 151.5569 60.0002 32.0000 1.9750 1.9759 417.1844 417.4098 0.0339 -1.0000 -1.0000 4836909 1583477354.00 151.4598 60.0002 32.0000 1.9746 1.9755 417.0453 417.2706 0.0338 -1.0000 -1.0000 4837190 1583477354.10 151.4598 60.0002 32.0000 1.9755 1.9764 416.9601 417.1857 0.0340 -1.0000 -1.0000 4837268 1583477354.20 151.4598 60.0002 32.0000 1.9754 1.9763 417.1567 417.3832 0.0341 -1.0000 -1.0000 4837331 1583477354.30 151.4598 60.0002 32.0000 1.9750 1.9759 417.1262 417.3531 0.0341 -1.0000 -1.0000 4837393 1583477354.40 151.4598 60.0002 32.0000 1.9747 1.9756 417.2007 417.4265 0.0339 -1.0000 -1.0000 4837456 1583477354.50 151.4599 60.0002 32.0000 1.9755 1.9764 417.0992 417.3251 0.0340 -1.0000 -1.0000 4837518 1583477354.60 151.4614 60.0002 32.0000 1.9758 1.9767 416.9993 417.2257 0.0340 -1.0000 -1.0000 4837596 1583477354.70 151.4614 60.0002 32.0000 1.9750 1.9759 417.0729 417.2981 0.0339 -1.0000 -1.0000 4837659 1583477354.80 151.4614 60.0002 32.0000 1.9748 1.9757 417.2077 417.4323 0.0338 -1.0000 -1.0000 4837721 1583477354.90 151.4614 60.0002 32.0000 1.9751 1.9760 417.1912 417.4173 0.0341 -1.0000 -1.0000 4837783 1583477355.00 151.4614 60.0002 32.0000 1.9747 1.9755 417.0718 417.2981 0.0339 -1.0000 -1.0000 4837861 1583477355.10 151.4365 59.9991 32.0000 1.9757 1.9766 417.0580 417.2835 0.0340 -1.0000 -1.0000 4838252 1583477355.20 151.4365 59.9991 32.0000 1.9750 1.9759 417.0566 417.2823 0.0340 -1.0000 -1.0000 4838331 1583477355.30 151.4365 59.9991 32.0000 1.9746 1.9754 417.1506 417.3763 0.0339 -1.0000 -1.0000 4838409 1583477355.40 151.4365 59.9991 32.0000 1.9742 1.9751 417.1526 417.3784 0.0340 -1.0000 -1.0000 4838471 1583477355.50 151.4365 59.9991 32.0000 1.9752 1.9761 417.2432 417.4685 0.0339 -1.0000 -1.0000 4838549 1583477355.60 151.4585 59.9991 32.0000 1.9750 1.9759 417.1408 417.3665 0.0340 -1.0000 -1.0000 4838611 1583477355.70 151.4933 59.9991 32.0000 1.9754 1.9763 417.0503 417.2763 0.0340 -1.0000 -1.0000 4838674 1583477355.80 151.4933 59.9991 32.0000 1.9749 1.9758 417.1049 417.3307 0.0340 -1.0000 -1.0000 4838737 1583477355.90 151.4933 59.9991 32.0000 1.9746 1.9755 417.2362 417.4614 0.0339 -1.0000 -1.0000 4838799 1583477356.00 151.4933 59.9991 32.0000 1.9752 1.9760 417.1814 417.4069 0.0339 -1.0000 -1.0000 4838861 1583477356.10 151.4933 59.9991 32.0000 1.9753 1.9762 417.0707 417.2958 0.0338 -1.0000 -1.0000 4838940 1583477356.20 151.5009 59.9991 32.0000 1.9759 1.9767 417.0501 417.2750 0.0339 -1.0000 -1.0000 4839002 1583477356.30 151.5428 59.9991 32.0000 1.9752 1.9760 417.0251 417.2511 0.0340 -1.0000 -1.0000 4839065 1583477356.40 151.5428 59.9991 32.0000 1.9746 1.9755 417.1324 417.3581 0.0339 -1.0000 -1.0000 4839143 1583477356.50 151.5428 59.9991 32.0000 1.9745 1.9753 417.2066 417.4321 0.0339 -1.0000 -1.0000 4839206 1583477356.60 151.5428 59.9991 32.0000 1.9747 1.9756 417.1473 417.3739 0.0341 -1.0000 -1.0000 4839690 1583477356.70 151.5428 59.9991 32.0000 1.9754 1.9763 417.0279 417.2538 0.0339 -1.0000 -1.0000 4839768 1583477356.80 151.5428 59.9991 32.0000 1.9754 1.9763 417.0718 417.2972 0.0339 -1.0000 -1.0000 4839831 1583477356.90 151.5428 59.9991 32.0000 1.9742 1.9751 417.1611 417.3860 0.0338 -1.0000 -1.0000 4839893 1583477357.00 151.5428 59.9991 32.0000 1.9747 1.9756 417.1393 417.3643 0.0339 -1.0000 -1.0000 4839956 1583477357.10 151.5428 59.9991 32.0000 1.9746 1.9755 417.2098 417.4347 0.0337 -1.0000 -1.0000 4840221 1583477357.20 151.5428 59.9991 32.0000 1.9761 1.9770 417.0292 417.2555 0.0342 -1.0000 -1.0000 4840299 1583477357.30 151.5428 59.9991 32.0000 1.9755 1.9764 417.0195 417.2442 0.0338 -1.0000 -1.0000 4840361 1583477357.40 151.5854 59.9991 32.0000 1.9752 1.9761 417.1395 417.3650 0.0339 -1.0000 -1.0000 4840424 1583477357.50 151.6534 59.9991 32.0000 1.9751 1.9760 417.2096 417.4349 0.0339 -1.0000 -1.0000 4840502 1583477357.60 151.6534 59.9991 32.0000 1.9753 1.9762 417.2384 417.4644 0.0340 -1.0000 -1.0000 4840690 1583477357.70 151.6534 59.9991 32.0000 1.9767 1.9776 417.1117 417.3371 0.0338 -1.0000 -1.0000 4840752 1583477357.80 151.6534 59.9991 32.0000 1.9755 1.9764 416.9459 417.1704 0.0338 -1.0000 -1.0000 4840831 1583477357.90 151.6534 59.9991 32.0000 1.9754 1.9763 417.0228 417.2483 0.0340 -1.0000 -1.0000 4840893 1583477358.00 151.5877 59.9991 32.0000 1.9754 1.9763 417.1370 417.3627 0.0339 -1.0000 -1.0000 4840971 1583477358.10 151.5248 59.9991 32.0000 1.9755 1.9764 417.0321 417.2576 0.0340 -1.0000 -1.0000 4841206 1583477358.20 151.5248 59.9991 32.0000 1.9761 1.9770 417.0262 417.2528 0.0341 -1.0000 -1.0000 4841268 1583477358.30 151.5248 59.9991 32.0000 1.9757 1.9766 417.0309 417.2567 0.0340 -1.0000 -1.0000 4841331 1583477358.40 151.5248 59.9991 32.0000 1.9753 1.9762 417.2689 417.4950 0.0340 -1.0000 -1.0000 4841409 1583477358.50 151.5248 59.9991 32.0000 1.9747 1.9755 417.1427 417.3676 0.0338 -1.0000 -1.0000 4841471 1583477358.60 151.4373 59.9991 32.0000 1.9743 1.9751 417.1331 417.3585 0.0340 -1.0000 -1.0000 4841533 1583477358.70 151.4373 59.9991 32.0000 1.9746 1.9754 417.1338 417.3606 0.0340 -1.0000 -1.0000 4841721 1583477358.80 151.4373 59.9991 32.0000 1.9757 1.9766 417.0032 417.2281 0.0339 -1.0000 -1.0000 4841799 1583477358.90 151.4373 59.9991 32.0000 1.9750 1.9759 416.9649 417.1898 0.0338 -1.0000 -1.0000 4841846 1583477359.00 151.4373 59.9991 32.0000 1.9750 1.9759 417.1422 417.3679 0.0340 -1.0000 -1.0000 4841924 1583477359.10 151.4373 59.9991 32.0000 1.9736 1.9745 417.2112 417.4372 0.0340 -1.0000 -1.0000 4841986 1583477359.20 151.4373 59.9991 32.0000 1.9755 1.9764 417.0533 417.2794 0.0340 -1.0000 -1.0000 4842065 1583477359.30 151.4748 59.9991 32.0000 1.9762 1.9771 417.0002 417.2259 0.0340 -1.0000 -1.0000 4842127 1583477359.40 151.4748 59.9991 32.0000 1.9757 1.9766 417.1046 417.3305 0.0340 -1.0000 -1.0000 4842190 1583477359.50 151.4748 59.9991 32.0000 1.9750 1.9759 417.1783 417.4041 0.0340 -1.0000 -1.0000 4842268 1583477359.60 151.4748 59.9991 32.0000 1.9747 1.9755 417.2457 417.4712 0.0338 -1.0000 -1.0000 4842331 1583477359.70 151.4748 59.9991 32.0000 1.9744 1.9753 417.0829 417.3085 0.0339 -1.0000 -1.0000 4842424 1583477359.80 151.4680 59.9993 32.0000 1.9743 1.9752 417.1976 417.4230 0.0339 -1.0000 -1.0000 4842486 1583477359.90 151.4513 60.0000 32.0000 1.9757 1.9766 417.0053 417.2302 0.0338 -1.0000 -1.0000 4842549 1583477360.00 151.4513 60.0000 32.0000 1.9755 1.9764 417.0091 417.2352 0.0340 -1.0000 -1.0000 4842611 1583477360.10 151.4513 60.0000 32.0000 1.9744 1.9753 417.0854 417.3110 0.0340 -1.0000 -1.0000 4842690 1583477360.20 151.4513 60.0000 32.0000 1.9750 1.9759 417.1453 417.3705 0.0338 -1.0000 -1.0000 4842908 1583477360.30 151.4513 60.0000 32.0000 1.9747 1.9756 417.0979 417.3238 0.0341 -1.0000 -1.0000 4842971 1583477360.40 151.4577 60.0000 32.0000 1.9750 1.9759 417.0189 417.2445 0.0340 -1.0000 -1.0000 4843049 1583477360.50 151.4577 60.0000 32.0000 1.9752 1.9761 416.9676 417.1933 0.0339 -1.0000 -1.0000 4843111 1583477360.60 151.4577 60.0000 32.0000 1.9752 1.9761 417.0575 417.2830 0.0340 -1.0000 -1.0000 4843174 1583477360.70 151.4577 60.0000 32.0000 1.9750 1.9759 417.2030 417.4278 0.0338 -1.0000 -1.0000 4843971 1583477360.80 151.4577 60.0000 32.0000 1.9746 1.9755 417.1775 417.4042 0.0341 -1.0000 -1.0000 4844033 1583477360.90 151.5458 60.0000 32.0000 1.9750 1.9759 417.0909 417.3175 0.0341 -1.0000 -1.0000 4844096 1583477361.00 151.5458 60.0000 32.0000 1.9753 1.9762 417.0947 417.3201 0.0339 -1.0000 -1.0000 4844190 1583477361.10 151.5458 60.0000 32.0000 1.9755 1.9764 417.0493 417.2756 0.0341 -1.0000 -1.0000 4844237 1583477361.20 151.5458 60.0000 32.0000 1.9746 1.9755 417.2080 417.4341 0.0339 -1.0000 -1.0000 4844315 1583477361.30 151.5458 60.0000 32.0000 1.9748 1.9757 417.2270 417.4521 0.0339 -1.0000 -1.0000 4844393 1583477361.40 151.5414 60.0000 32.0000 1.9746 1.9755 417.2093 417.4349 0.0339 -1.0000 -1.0000 4844456 1583477361.50 151.5200 60.0000 32.0000 1.9751 1.9760 417.0332 417.2588 0.0340 -1.0000 -1.0000 4844533 1583477361.60 151.5200 60.0000 32.0000 1.9755 1.9764 416.9803 417.2061 0.0340 -1.0000 -1.0000 4844596 1583477361.70 151.5200 60.0000 32.0000 1.9749 1.9758 417.0100 417.2360 0.0340 -1.0000 -1.0000 4844658 1583477361.80 151.5200 60.0000 32.0000 1.9738 1.9747 417.1768 417.4015 0.0339 -1.0000 -1.0000 4844737 1583477361.90 151.5200 60.0000 32.0000 1.9747 1.9756 417.1883 417.4142 0.0340 -1.0000 -1.0000 4844799 1583477362.00 151.4707 60.0000 32.0000 1.9750 1.9759 417.1288 417.3540 0.0339 -1.0000 -1.0000 4844861 1583477362.10 151.4707 60.0000 32.0000 1.9747 1.9756 417.0602 417.2867 0.0340 -1.0000 -1.0000 4844940 1583477362.20 151.4707 60.0000 32.0000 1.9754 1.9763 416.9834 417.2094 0.0340 -1.0000 -1.0000 4845002 1583477362.30 151.4707 60.0000 32.0000 1.9748 1.9757 417.0273 417.2521 0.0338 -1.0000 -1.0000 4845065 1583477362.40 151.4707 60.0000 32.0000 1.9742 1.9750 417.0596 417.2857 0.0339 -1.0000 -1.0000 4845143 1583477362.50 151.4707 60.0000 32.0000 1.9748 1.9757 417.1504 417.3756 0.0339 -1.0000 -1.0000 4845206 1583477362.60 151.4653 60.0000 32.0000 1.9749 1.9758 416.9967 417.2223 0.0339 -1.0000 -1.0000 4845268 1583477362.70 151.4602 60.0000 32.0000 1.9752 1.9760 416.9616 417.1875 0.0340 -1.0000 -1.0000 4845346 1583477362.80 151.4602 60.0000 32.0000 1.9748 1.9757 417.0371 417.2618 0.0338 -1.0000 -1.0000 4845424 1583477362.90 151.4602 60.0000 32.0000 1.9755 1.9763 417.1561 417.3808 0.0338 -1.0000 -1.0000 4845487 1583477363.00 151.4602 60.0000 32.0000 1.9749 1.9758 417.2037 417.4285 0.0338 -1.0000 -1.0000 4845565 1583477363.10 151.4595 60.0000 32.0000 1.9750 1.9759 417.1058 417.3318 0.0340 -1.0000 -1.0000 4845627 1583477363.20 151.4126 60.0000 32.0000 1.9752 1.9761 417.0607 417.2858 0.0339 -1.0000 -1.0000 4845690 1583477363.30 151.4126 60.0000 32.0000 1.9754 1.9763 416.9960 417.2212 0.0339 -1.0000 -1.0000 4845940 1583477363.40 151.4126 60.0000 32.0000 1.9746 1.9755 417.0616 417.2867 0.0338 -1.0000 -1.0000 4846002 1583477363.50 151.4126 60.0000 32.0000 1.9749 1.9758 417.2071 417.4315 0.0337 -1.0000 -1.0000 4846065 1583477363.60 151.4126 60.0000 32.0000 1.9750 1.9759 417.2866 417.5108 0.0337 -1.0000 -1.0000 4846127 1583477363.70 151.4708 60.0000 32.0000 1.9749 1.9758 417.2106 417.4357 0.0339 -1.0000 -1.0000 4846190 1583477363.80 151.4708 60.0000 32.0000 1.9749 1.9758 417.0803 417.3065 0.0339 -1.0000 -1.0000 4846486 1583477363.90 151.4708 60.0000 32.0000 1.9756 1.9765 417.0923 417.3173 0.0339 -1.0000 -1.0000 4846549 1583477364.00 151.4708 60.0000 32.0000 1.9752 1.9761 417.2007 417.4260 0.0339 -1.0000 -1.0000 4846611 1583477364.10 151.4708 60.0000 32.0000 1.9753 1.9762 417.2154 417.4412 0.0340 -1.0000 -1.0000 4846690 1583477364.20 151.4871 60.0000 32.0000 1.9756 1.9765 417.0537 417.2789 0.0339 -1.0000 -1.0000 4846752 1583477364.30 151.5234 60.0000 32.0000 1.9759 1.9768 416.9992 417.2251 0.0341 -1.0000 -1.0000 4847440 1583477364.40 151.5234 60.0000 32.0000 1.9758 1.9767 417.0448 417.2707 0.0340 -1.0000 -1.0000 4847502 1583477364.50 151.5234 60.0000 32.0000 1.9748 1.9757 417.0819 417.3078 0.0341 -1.0000 -1.0000 4847565 1583477364.60 151.5234 60.0000 32.0000 1.9745 1.9754 417.2867 417.5135 0.0340 -1.0000 -1.0000 4847627 1583477364.70 151.5234 60.0000 32.0000 1.9744 1.9753 417.1412 417.3659 0.0337 -1.0000 -1.0000 4847705 1583477364.80 151.4621 59.9998 32.0000 1.9756 1.9765 417.0463 417.2701 0.0337 -1.0000 -1.0000 4847924 1583477364.90 151.4621 59.9998 32.0000 1.9752 1.9761 416.9930 417.2184 0.0340 -1.0000 -1.0000 4847986 1583477365.00 151.4621 59.9998 32.0000 1.9753 1.9762 417.1818 417.4069 0.0337 -1.0000 -1.0000 4848065 1583477365.10 151.4621 59.9998 32.0000 1.9746 1.9755 417.2833 417.5084 0.0339 -1.0000 -1.0000 4848127 1583477365.20 151.4621 59.9998 32.0000 1.9747 1.9756 417.1789 417.4050 0.0340 -1.0000 -1.0000 4848206 1583477365.30 151.5236 59.9998 32.0000 1.9751 1.9760 417.0864 417.3112 0.0338 -1.0000 -1.0000 4848268 1583477365.40 151.5236 59.9998 32.0000 1.9756 1.9764 417.0005 417.2255 0.0339 -1.0000 -1.0000 4848331 1583477365.50 151.5236 59.9998 32.0000 1.9751 1.9760 417.0188 417.2440 0.0339 -1.0000 -1.0000 4848408 1583477365.60 151.5236 59.9998 32.0000 1.9750 1.9759 417.0970 417.3220 0.0338 -1.0000 -1.0000 4848471 1583477365.70 151.5236 59.9998 32.0000 1.9743 1.9752 417.2048 417.4311 0.0341 -1.0000 -1.0000 4848533 1583477365.80 151.5236 59.9998 32.0000 1.9749 1.9758 417.1731 417.3997 0.0341 -1.0000 -1.0000 4848908 1583477365.90 151.5517 59.9998 32.0000 1.9746 1.9754 417.0671 417.2932 0.0340 -1.0000 -1.0000 4848971 1583477366.00 151.5517 59.9998 32.0000 1.9751 1.9760 417.0209 417.2466 0.0340 -1.0000 -1.0000 4849033 1583477366.10 151.5517 59.9998 32.0000 1.9754 1.9763 417.1293 417.3540 0.0338 -1.0000 -1.0000 4849111 1583477366.20 151.5517 59.9998 32.0000 1.9743 1.9752 417.2521 417.4775 0.0339 -1.0000 -1.0000 4849190 1583477366.30 151.5517 59.9998 32.0000 1.9745 1.9754 417.2464 417.4709 0.0338 -1.0000 -1.0000 4849252 1583477366.40 151.4913 59.9998 32.0000 1.9747 1.9756 417.1409 417.3663 0.0339 -1.0000 -1.0000 4849330 1583477366.50 151.4913 59.9998 32.0000 1.9756 1.9765 417.0471 417.2722 0.0339 -1.0000 -1.0000 4849393 1583477366.60 151.4913 59.9998 32.0000 1.9749 1.9758 417.0556 417.2808 0.0339 -1.0000 -1.0000 4849456 1583477366.70 151.4913 59.9998 32.0000 1.9751 1.9760 417.0931 417.3179 0.0338 -1.0000 -1.0000 4849533 1583477366.80 151.4913 59.9998 32.0000 1.9739 1.9748 417.1037 417.3281 0.0338 -1.0000 -1.0000 4849596 1583477366.90 151.4814 59.9998 32.0000 1.9745 1.9754 417.2584 417.4835 0.0339 -1.0000 -1.0000 4849658 1583477367.00 151.4334 59.9998 32.0000 1.9755 1.9764 417.1322 417.3582 0.0340 -1.0000 -1.0000 4849721 1583477367.10 151.4334 59.9998 32.0000 1.9757 1.9766 417.1708 417.3964 0.0339 -1.0000 -1.0000 4849783 1583477367.20 151.4334 59.9998 32.0000 1.9753 1.9762 417.0682 417.2934 0.0339 -1.0000 -1.0000 4849861 1583477367.30 151.4334 59.9998 32.0000 1.9749 1.9758 417.2447 417.4706 0.0340 -1.0000 -1.0000 4849924 1583477367.40 151.4334 59.9998 32.0000 1.9755 1.9764 417.2612 417.4871 0.0340 -1.0000 -1.0000 4849986 1583477367.50 151.4417 59.9998 32.0000 1.9759 1.9768 417.2296 417.4563 0.0341 -1.0000 -1.0000 4850065 1583477367.60 151.4417 59.9998 32.0000 1.9761 1.9770 416.9995 417.2252 0.0339 -1.0000 -1.0000 4850127 1583477367.70 151.4417 59.9998 32.0000 1.9757 1.9765 417.1028 417.3278 0.0338 -1.0000 -1.0000 4850190 1583477367.80 151.4417 59.9998 32.0000 1.9753 1.9762 417.1126 417.3375 0.0339 -1.0000 -1.0000 4850252 1583477367.90 151.4417 59.9998 32.0000 1.9744 1.9753 417.2174 417.4429 0.0339 -1.0000 -1.0000 4850971 1583477368.00 151.4278 59.9998 32.0000 1.9742 1.9750 417.1423 417.3674 0.0339 -1.0000 -1.0000 4851033 1583477368.10 151.4217 59.9998 32.0000 1.9755 1.9763 417.1290 417.3540 0.0339 -1.0000 -1.0000 4851111 1583477368.20 151.4217 59.9998 32.0000 1.9755 1.9764 417.0755 417.3017 0.0340 -1.0000 -1.0000 4851174 1583477368.30 151.4217 59.9998 32.0000 1.9752 1.9761 417.0263 417.2526 0.0342 -1.0000 -1.0000 4851237 1583477368.40 151.4217 59.9998 32.0000 1.9752 1.9761 417.2071 417.4340 0.0341 -1.0000 -1.0000 4851440 1583477368.50 151.4217 59.9998 32.0000 1.9750 1.9759 417.2563 417.4825 0.0340 -1.0000 -1.0000 4851502 1583477368.60 151.4461 59.9998 32.0000 1.9749 1.9758 417.2566 417.4824 0.0340 -1.0000 -1.0000 4851565 1583477368.70 151.4461 59.9998 32.0000 1.9755 1.9764 417.1281 417.3543 0.0341 -1.0000 -1.0000 4851643 1583477368.80 151.4461 59.9998 32.0000 1.9752 1.9761 417.0993 417.3257 0.0341 -1.0000 -1.0000 4851705 1583477368.90 151.4461 59.9998 32.0000 1.9748 1.9756 417.0957 417.3221 0.0341 -1.0000 -1.0000 4851768 1583477369.00 151.4461 59.9998 32.0000 1.9758 1.9767 417.1709 417.3967 0.0339 -1.0000 -1.0000 4851830 1583477369.10 151.4891 59.9998 32.0000 1.9756 1.9765 417.1712 417.3973 0.0339 -1.0000 -1.0000 4851893 1583477369.20 151.5405 59.9998 32.0000 1.9751 1.9760 417.2123 417.4370 0.0339 -1.0000 -1.0000 4851971 1583477369.30 151.5405 59.9998 32.0000 1.9765 1.9774 417.0674 417.2936 0.0341 -1.0000 -1.0000 4852033 1583477369.40 151.5405 59.9998 32.0000 1.9761 1.9770 416.9992 417.2248 0.0339 -1.0000 -1.0000 4852096 1583477369.50 151.5405 59.9998 32.0000 1.9758 1.9767 417.1136 417.3381 0.0338 -1.0000 -1.0000 4852440 1583477369.60 151.5405 59.9998 32.0000 1.9750 1.9758 417.1967 417.4217 0.0339 -1.0000 -1.0000 4852502 1583477369.70 151.5740 60.0008 32.0000 1.9756 1.9765 417.2105 417.4362 0.0339 -1.0000 -1.0000 4852565 1583477369.80 151.5740 60.0008 32.0000 1.9755 1.9763 417.1422 417.3684 0.0340 -1.0000 -1.0000 4852643 1583477369.90 151.5740 60.0008 32.0000 1.9756 1.9765 416.9870 417.2125 0.0339 -1.0000 -1.0000 4852705 1583477370.00 151.5740 60.0008 32.0000 1.9759 1.9768 417.0582 417.2840 0.0340 -1.0000 -1.0000 4852940 1583477370.10 151.5740 60.0008 32.0000 1.9749 1.9758 417.1796 417.4044 0.0338 -1.0000 -1.0000 4853018 1583477370.20 151.5740 60.0008 32.0000 1.9751 1.9760 417.1295 417.3547 0.0338 -1.0000 -1.0000 4853080 1583477370.30 151.5712 60.0008 32.0000 1.9754 1.9763 417.1027 417.3276 0.0339 -1.0000 -1.0000 4853143 1583477370.40 151.5303 60.0008 32.0000 1.9750 1.9759 416.9595 417.1846 0.0339 -1.0000 -1.0000 4853206 1583477370.50 151.5303 60.0008 32.0000 1.9756 1.9765 417.1022 417.3277 0.0339 -1.0000 -1.0000 4853456 1583477370.60 151.5303 60.0008 32.0000 1.9760 1.9769 417.1747 417.4003 0.0338 -1.0000 -1.0000 4853518 1583477370.70 151.5303 60.0008 32.0000 1.9755 1.9764 417.3533 417.5788 0.0339 -1.0000 -1.0000 4853580 1583477370.80 151.5303 60.0008 32.0000 1.9756 1.9765 417.2459 417.4709 0.0338 -1.0000 -1.0000 4853643 1583477370.90 151.5192 60.0008 32.0000 1.9750 1.9759 417.1310 417.3565 0.0340 -1.0000 -1.0000 4853705 1583477371.00 151.5182 60.0008 32.0000 1.9748 1.9757 417.0913 417.3170 0.0339 -1.0000 -1.0000 4854456 1583477371.10 151.5182 60.0008 32.0000 1.9746 1.9755 417.0357 417.2601 0.0338 -1.0000 -1.0000 4854518 1583477371.20 151.5182 60.0008 32.0000 1.9752 1.9761 417.2079 417.4328 0.0338 -1.0000 -1.0000 4854596 1583477371.30 151.5182 60.0008 32.0000 1.9741 1.9750 417.2535 417.4790 0.0340 -1.0000 -1.0000 4854643 1583477371.40 151.5037 60.0008 32.0000 1.9751 1.9759 417.2414 417.4669 0.0339 -1.0000 -1.0000 4854706 1583477371.50 151.4473 60.0008 32.0000 1.9754 1.9763 417.1319 417.3578 0.0340 -1.0000 -1.0000 4854783 1583477371.60 151.4473 60.0008 32.0000 1.9761 1.9770 416.9942 417.2196 0.0339 -1.0000 -1.0000 4854846 1583477371.70 151.4473 60.0008 32.0000 1.9753 1.9762 417.0477 417.2724 0.0338 -1.0000 -1.0000 4854908 1583477371.80 151.4473 60.0008 32.0000 1.9753 1.9762 417.0806 417.3057 0.0339 -1.0000 -1.0000 4854986 1583477371.90 151.4473 60.0008 32.0000 1.9753 1.9762 417.2531 417.4789 0.0340 -1.0000 -1.0000 4855049 1583477372.00 151.4486 60.0008 32.0000 1.9753 1.9762 417.0912 417.3175 0.0340 -1.0000 -1.0000 4855111 1583477372.10 151.4552 60.0008 32.0000 1.9753 1.9762 417.0380 417.2636 0.0339 -1.0000 -1.0000 4855190 1583477372.20 151.4552 60.0008 32.0000 1.9750 1.9759 417.0868 417.3126 0.0339 -1.0000 -1.0000 4855252 1583477372.30 151.4552 60.0008 32.0000 1.9748 1.9756 417.2349 417.4594 0.0338 -1.0000 -1.0000 4855299 1583477372.40 151.4552 60.0008 32.0000 1.9749 1.9758 417.2208 417.4465 0.0340 -1.0000 -1.0000 4855377 1583477372.50 151.4552 60.0008 32.0000 1.9753 1.9761 417.2505 417.4756 0.0339 -1.0000 -1.0000 4855440 1583477372.60 151.4630 60.0008 32.0000 1.9758 1.9767 417.1360 417.3613 0.0339 -1.0000 -1.0000 4855502 1583477372.70 151.4630 60.0008 32.0000 1.9758 1.9767 417.0520 417.2770 0.0339 -1.0000 -1.0000 4855611 1583477372.80 151.4630 60.0008 32.0000 1.9754 1.9762 417.1085 417.3330 0.0338 -1.0000 -1.0000 4855674 1583477372.90 151.4630 60.0008 32.0000 1.9748 1.9757 417.1065 417.3324 0.0340 -1.0000 -1.0000 4855736 1583477373.00 151.4630 60.0008 32.0000 1.9748 1.9757 417.1949 417.4203 0.0339 -1.0000 -1.0000 4855940 1583477373.10 151.4630 60.0008 32.0000 1.9753 1.9762 417.1104 417.3358 0.0339 -1.0000 -1.0000 4856002 1583477373.20 151.4720 60.0008 32.0000 1.9753 1.9762 417.0505 417.2764 0.0340 -1.0000 -1.0000 4856065 1583477373.30 151.4799 60.0008 32.0000 1.9746 1.9754 417.1736 417.3986 0.0339 -1.0000 -1.0000 4856127 1583477373.40 151.4799 60.0008 32.0000 1.9742 1.9751 417.2394 417.4643 0.0337 -1.0000 -1.0000 4856190 1583477373.50 151.4799 60.0008 32.0000 1.9749 1.9757 417.1679 417.3932 0.0340 -1.0000 -1.0000 4856268 1583477373.60 151.4799 60.0008 32.0000 1.9758 1.9767 417.0712 417.2974 0.0340 -1.0000 -1.0000 4856331 1583477373.70 151.4799 60.0008 32.0000 1.9750 1.9759 417.0505 417.2763 0.0339 -1.0000 -1.0000 4856393 1583477373.80 151.5277 60.0008 32.0000 1.9745 1.9754 417.1224 417.3476 0.0339 -1.0000 -1.0000 4856456 1583477373.90 151.5277 60.0008 32.0000 1.9745 1.9754 417.2324 417.4568 0.0337 -1.0000 -1.0000 4856533 1583477374.00 151.5277 60.0008 32.0000 1.9743 1.9752 417.2498 417.4739 0.0337 -1.0000 -1.0000 4856596 1583477374.10 151.5277 60.0008 32.0000 1.9759 1.9768 417.1503 417.3754 0.0339 -1.0000 -1.0000 4856706 1583477374.20 151.5277 60.0008 32.0000 1.9758 1.9766 417.0921 417.3177 0.0339 -1.0000 -1.0000 4856752 1583477374.30 151.5789 60.0008 32.0000 1.9754 1.9763 417.1405 417.3654 0.0339 -1.0000 -1.0000 4856831 1583477374.40 151.5800 60.0008 32.0000 1.9748 1.9757 417.2046 417.4301 0.0339 -1.0000 -1.0000 4856893 1583477374.50 151.5800 60.0008 32.0000 1.9752 1.9761 417.1786 417.4042 0.0340 -1.0000 -1.0000 4856956 1583477374.60 151.5800 60.0008 32.0000 1.9753 1.9762 417.0851 417.3110 0.0339 -1.0000 -1.0000 4857440 1583477374.70 151.5800 60.0008 32.0000 1.9757 1.9765 416.9934 417.2176 0.0337 -1.0000 -1.0000 4857518 1583477374.80 151.5767 60.0007 32.0000 1.9759 1.9768 416.9880 417.2127 0.0339 -1.0000 -1.0000 4857580 1583477374.90 151.5522 60.0002 32.0000 1.9747 1.9756 417.0537 417.2792 0.0339 -1.0000 -1.0000 4857643 1583477375.00 151.5522 60.0002 32.0000 1.9742 1.9751 417.2852 417.5103 0.0339 -1.0000 -1.0000 4857705 1583477375.10 151.5522 60.0002 32.0000 1.9748 1.9757 417.2260 417.4515 0.0340 -1.0000 -1.0000 4857940 1583477375.20 151.5522 60.0002 32.0000 1.9755 1.9764 417.0867 417.3118 0.0339 -1.0000 -1.0000 4858018 1583477375.30 151.5522 60.0002 32.0000 1.9758 1.9767 417.0764 417.3027 0.0340 -1.0000 -1.0000 4858080 1583477375.40 151.5902 60.0002 32.0000 1.9752 1.9761 417.0821 417.3074 0.0339 -1.0000 -1.0000 4858143 1583477375.50 151.5902 60.0002 32.0000 1.9750 1.9759 417.1653 417.3908 0.0340 -1.0000 -1.0000 4858221 1583477375.60 151.5902 60.0002 32.0000 1.9743 1.9752 417.3380 417.5638 0.0339 -1.0000 -1.0000 4858456 1583477375.70 151.5902 60.0002 32.0000 1.9751 1.9759 417.2064 417.4320 0.0339 -1.0000 -1.0000 4858518 1583477375.80 151.5902 60.0002 32.0000 1.9768 1.9777 417.0602 417.2858 0.0340 -1.0000 -1.0000 4858580 1583477375.90 151.5863 60.0002 32.0000 1.9756 1.9764 417.0072 417.2323 0.0338 -1.0000 -1.0000 4858643 1583477376.00 151.5567 60.0002 32.0000 1.9753 1.9762 417.0542 417.2786 0.0338 -1.0000 -1.0000 4858721 1583477376.10 151.5567 60.0002 32.0000 1.9752 1.9761 417.2648 417.4902 0.0339 -1.0000 -1.0000 4859002 1583477376.20 151.5567 60.0002 32.0000 1.9751 1.9760 417.2416 417.4670 0.0339 -1.0000 -1.0000 4859065 1583477376.30 151.5567 60.0002 32.0000 1.9754 1.9763 417.0617 417.2877 0.0340 -1.0000 -1.0000 4859127 1583477376.40 151.5567 60.0002 32.0000 1.9757 1.9766 417.0251 417.2502 0.0338 -1.0000 -1.0000 4859190 1583477376.50 151.4272 60.0002 32.0000 1.9757 1.9766 417.0969 417.3220 0.0339 -1.0000 -1.0000 4859252 1583477376.60 151.4272 60.0002 32.0000 1.9756 1.9764 417.2081 417.4343 0.0340 -1.0000 -1.0000 4859705 1583477376.70 151.4272 60.0002 32.0000 1.9754 1.9763 417.1284 417.3542 0.0340 -1.0000 -1.0000 4859783 1583477376.80 151.4272 60.0002 32.0000 1.9756 1.9765 416.9910 417.2165 0.0339 -1.0000 -1.0000 4859846 1583477376.90 151.4272 60.0002 32.0000 1.9751 1.9760 417.0281 417.2536 0.0339 -1.0000 -1.0000 4859908 1583477377.00 151.4393 60.0002 32.0000 1.9753 1.9761 417.1440 417.3702 0.0340 -1.0000 -1.0000 4859986 1583477377.10 151.5001 60.0002 32.0000 1.9749 1.9758 417.2650 417.4898 0.0339 -1.0000 -1.0000 4900049 1583477377.20 151.5001 60.0002 32.0000 1.9750 1.9758 417.2522 417.4774 0.0338 -1.0000 -1.0000 4900190 1583477377.30 151.5001 60.0002 32.0000 1.9754 1.9763 417.1575 417.3824 0.0339 -1.0000 -1.0000 4900252 1583477377.40 151.5001 60.0002 32.0000 1.9763 1.9772 417.0650 417.2909 0.0339 -1.0000 -1.0000 4900315 1583477377.50 151.5001 60.0002 32.0000 1.9753 1.9762 417.0956 417.3207 0.0339 -1.0000 -1.0000 4900393 1583477377.60 151.4960 60.0002 32.0000 1.9750 1.9759 417.2480 417.4734 0.0339 -1.0000 -1.0000 4900455 1583477377.70 151.4960 60.0002 32.0000 1.9754 1.9763 417.1279 417.3536 0.0340 -1.0000 -1.0000 4900752 1583477377.80 151.4960 60.0002 32.0000 1.9757 1.9766 417.0382 417.2632 0.0339 -1.0000 -1.0000 4900815 1583477377.90 151.4960 60.0002 32.0000 1.9754 1.9763 417.0321 417.2581 0.0340 -1.0000 -1.0000 4900877 1583477378.00 151.4960 60.0002 32.0000 1.9761 1.9770 417.1251 417.3512 0.0340 -1.0000 -1.0000 4900955 1583477378.10 151.4960 60.0002 32.0000 1.9754 1.9763 417.1128 417.3374 0.0338 -1.0000 -1.0000 4901018 1583477378.20 151.5124 60.0002 32.0000 1.9749 1.9757 417.2884 417.5133 0.0339 -1.0000 -1.0000 4901080 1583477378.30 151.5416 60.0002 32.0000 1.9754 1.9762 417.3123 417.5381 0.0340 -1.0000 -1.0000 4901143 1583477378.40 151.5416 60.0002 32.0000 1.9759 1.9768 417.2725 417.4978 0.0339 -1.0000 -1.0000 4901221 1583477378.50 151.5416 60.0002 32.0000 1.9758 1.9767 417.0540 417.2796 0.0339 -1.0000 -1.0000 4901283 1583477378.60 151.5416 60.0002 32.0000 1.9759 1.9768 417.0003 417.2255 0.0339 -1.0000 -1.0000 4901346 1583477378.70 151.5416 60.0002 32.0000 1.9754 1.9763 417.1577 417.3834 0.0339 -1.0000 -1.0000 4901455 1583477378.80 151.5859 60.0002 32.0000 1.9745 1.9754 417.2960 417.5212 0.0339 -1.0000 -1.0000 4901518 1583477378.90 151.5859 60.0002 32.0000 1.9756 1.9764 417.1001 417.3260 0.0340 -1.0000 -1.0000 4901580 1583477379.00 151.5859 60.0002 32.0000 1.9759 1.9768 417.0394 417.2645 0.0338 -1.0000 -1.0000 4901658 1583477379.10 151.5859 60.0002 32.0000 1.9754 1.9763 417.0636 417.2887 0.0339 -1.0000 -1.0000 4901721 1583477379.20 151.5859 60.0002 32.0000 1.9750 1.9759 417.2635 417.4895 0.0339 -1.0000 -1.0000 4901956 1583477379.30 151.5644 60.0002 32.0000 1.9747 1.9755 417.2389 417.4639 0.0338 -1.0000 -1.0000 4902018 1583477379.40 151.5433 60.0002 32.0000 1.9756 1.9765 417.1056 417.3301 0.0338 -1.0000 -1.0000 4902080 1583477379.50 151.5433 60.0002 32.0000 1.9762 1.9770 417.1497 417.3753 0.0339 -1.0000 -1.0000 4902143 1583477379.60 151.5433 60.0002 32.0000 1.9761 1.9770 417.0543 417.2792 0.0338 -1.0000 -1.0000 4902206 1583477379.70 151.5433 60.0002 32.0000 1.9750 1.9758 417.1577 417.3828 0.0339 -1.0000 -1.0000 4902440 1583477379.80 151.5433 60.0002 32.0000 1.9751 1.9760 417.2285 417.4529 0.0338 -1.0000 -1.0000 4902502 1583477379.90 151.4461 60.0001 32.0000 1.9742 1.9751 417.2509 417.4758 0.0339 -1.0000 -1.0000 4902565 1583477380.00 151.4461 60.0001 32.0000 1.9749 1.9758 417.1561 417.3812 0.0338 -1.0000 -1.0000 4902627 1583477380.10 151.4461 60.0001 32.0000 1.9759 1.9767 417.0253 417.2509 0.0340 -1.0000 -1.0000 4902705 1583477380.20 151.4461 60.0001 32.0000 1.9750 1.9759 417.0301 417.2555 0.0340 -1.0000 -1.0000 4902768 1583477380.30 151.4461 60.0001 32.0000 1.9746 1.9755 417.3065 417.5331 0.0341 -1.0000 -1.0000 4903455 1583477380.40 151.4377 60.0001 32.0000 1.9748 1.9757 417.1842 417.4100 0.0339 -1.0000 -1.0000 4903518 1583477380.50 151.4352 60.0001 32.0000 1.9756 1.9765 417.0230 417.2477 0.0339 -1.0000 -1.0000 4903580 1583477380.60 151.4352 60.0001 32.0000 1.9755 1.9764 417.0324 417.2582 0.0340 -1.0000 -1.0000 4903643 1583477380.70 151.4352 60.0001 32.0000 1.9753 1.9762 417.0530 417.2779 0.0338 -1.0000 -1.0000 4903721 1583477380.80 151.4352 60.0001 32.0000 1.9742 1.9751 417.1854 417.4110 0.0340 -1.0000 -1.0000 4903783 1583477380.90 151.4352 60.0001 32.0000 1.9753 1.9762 417.2953 417.5209 0.0339 -1.0000 -1.0000 4903846 1583477381.00 151.4859 60.0001 32.0000 1.9747 1.9755 417.2456 417.4708 0.0338 -1.0000 -1.0000 4903924 1583477381.10 151.4859 60.0001 32.0000 1.9756 1.9765 417.1825 417.4081 0.0340 -1.0000 -1.0000 4903986 1583477381.20 151.4859 60.0001 32.0000 1.9753 1.9762 417.0456 417.2729 0.0341 -1.0000 -1.0000 4904065 1583477381.30 151.4859 60.0001 32.0000 1.9745 1.9754 417.0728 417.2987 0.0340 -1.0000 -1.0000 4904190 1583477381.40 151.4859 60.0001 32.0000 1.9747 1.9756 417.2191 417.4443 0.0339 -1.0000 -1.0000 4904252 1583477381.50 151.4553 60.0001 32.0000 1.9750 1.9758 417.1307 417.3567 0.0339 -1.0000 -1.0000 4904331 1583477381.60 151.4509 60.0001 32.0000 1.9752 1.9761 417.0341 417.2609 0.0340 -1.0000 -1.0000 4904393 1583477381.70 151.4509 60.0001 32.0000 1.9756 1.9764 417.0605 417.2854 0.0338 -1.0000 -1.0000 4904455 1583477381.80 151.4509 60.0001 32.0000 1.9756 1.9765 417.1135 417.3380 0.0338 -1.0000 -1.0000 4905002 1583477381.90 151.4509 60.0001 32.0000 1.9751 1.9759 417.2090 417.4346 0.0339 -1.0000 -1.0000 4905065 1583477382.00 151.4509 60.0001 32.0000 1.9748 1.9757 417.2632 417.4887 0.0339 -1.0000 -1.0000 4905127 1583477382.10 151.5076 60.0001 32.0000 1.9753 1.9761 417.2010 417.4269 0.0340 -1.0000 -1.0000 4905190 1583477382.20 151.5076 60.0001 32.0000 1.9756 1.9764 417.1251 417.3495 0.0338 -1.0000 -1.0000 4905252 1583477382.30 151.5076 60.0001 32.0000 1.9749 1.9758 417.0829 417.3081 0.0339 -1.0000 -1.0000 4905440 1583477382.40 151.5076 60.0001 32.0000 1.9746 1.9755 417.2336 417.4593 0.0339 -1.0000 -1.0000 4905502 1583477382.50 151.5076 60.0001 32.0000 1.9747 1.9755 417.2045 417.4300 0.0339 -1.0000 -1.0000 4905565 1583477382.60 151.5424 60.0001 32.0000 1.9749 1.9758 417.0755 417.3011 0.0339 -1.0000 -1.0000 4905627 1583477382.70 151.5574 60.0001 32.0000 1.9753 1.9762 417.0972 417.3229 0.0339 -1.0000 -1.0000 4905705 1583477382.80 151.5574 60.0001 32.0000 1.9746 1.9754 417.1143 417.3392 0.0338 -1.0000 -1.0000 4905924 1583477382.90 151.5574 60.0001 32.0000 1.9747 1.9756 417.2316 417.4572 0.0339 -1.0000 -1.0000 4905986 1583477383.00 151.5574 60.0001 32.0000 1.9746 1.9755 417.2252 417.4499 0.0339 -1.0000 -1.0000 4906065 1583477383.10 151.5574 60.0001 32.0000 1.9745 1.9754 417.1751 417.4007 0.0339 -1.0000 -1.0000 4906127 1583477383.20 151.5406 60.0001 32.0000 1.9753 1.9762 417.0350 417.2595 0.0338 -1.0000 -1.0000 4906205 1583477383.30 151.5406 60.0001 32.0000 1.9758 1.9767 416.9722 417.1975 0.0338 -1.0000 -1.0000 4906455 1583477383.40 151.5406 60.0001 32.0000 1.9745 1.9754 417.0604 417.2850 0.0338 -1.0000 -1.0000 4906518 1583477383.50 151.5406 60.0001 32.0000 1.9754 1.9763 417.1954 417.4208 0.0339 -1.0000 -1.0000 4906596 1583477383.60 151.5406 60.0001 32.0000 1.9754 1.9762 417.1831 417.4084 0.0339 -1.0000 -1.0000 4906658 1583477383.70 151.5406 60.0001 32.0000 1.9756 1.9765 417.0467 417.2719 0.0338 -1.0000 -1.0000 4906721 1583477383.80 151.5601 60.0001 32.0000 1.9755 1.9764 417.0470 417.2711 0.0337 -1.0000 -1.0000 4906815 1583477383.90 151.5670 60.0001 32.0000 1.9743 1.9751 417.2360 417.4613 0.0339 -1.0000 -1.0000 4906940 1583477384.00 151.5670 60.0001 32.0000 1.9743 1.9752 417.2967 417.5222 0.0339 -1.0000 -1.0000 4907002 1583477384.10 151.5670 60.0001 32.0000 1.9748 1.9757 417.1069 417.3321 0.0339 -1.0000 -1.0000 4907065 1583477384.20 151.5670 60.0001 32.0000 1.9760 1.9769 417.0831 417.3090 0.0340 -1.0000 -1.0000 4907127 1583477384.30 151.5670 60.0001 32.0000 1.9759 1.9768 417.0331 417.2589 0.0340 -1.0000 -1.0000 4907190 1583477384.40 151.5247 60.0001 32.0000 1.9752 1.9761 417.1395 417.3653 0.0340 -1.0000 -1.0000 4907690 1583477384.50 151.5247 60.0001 32.0000 1.9752 1.9761 417.2322 417.4573 0.0338 -1.0000 -1.0000 4907752 1583477384.60 151.5247 60.0001 32.0000 1.9751 1.9760 417.2720 417.4979 0.0340 -1.0000 -1.0000 4907815 1583477384.70 151.5247 60.0001 32.0000 1.9755 1.9764 417.0299 417.2548 0.0338 -1.0000 -1.0000 4907893 1583477384.80 151.5247 60.0001 32.0000 1.9755 1.9764 417.0709 417.2957 0.0338 -1.0000 -1.0000 4907955 1583477384.90 151.5111 60.0002 32.0000 1.9745 1.9754 417.1241 417.3498 0.0340 -1.0000 -1.0000 4908174 1583477385.00 151.5107 60.0002 32.0000 1.9748 1.9756 417.1571 417.3827 0.0339 -1.0000 -1.0000 4908252 1583477385.10 151.5107 60.0002 32.0000 1.9753 1.9762 417.1641 417.3890 0.0339 -1.0000 -1.0000 4908315 1583477385.20 151.5107 60.0002 32.0000 1.9755 1.9763 417.1142 417.3393 0.0338 -1.0000 -1.0000 4908377 1583477385.30 151.5107 60.0002 32.0000 1.9762 1.9771 416.9665 417.1924 0.0340 -1.0000 -1.0000 4908440 1583477385.40 151.5107 60.0002 32.0000 1.9759 1.9767 417.0836 417.3077 0.0337 -1.0000 -1.0000 4908502 1583477385.50 151.5697 60.0002 32.0000 1.9755 1.9763 417.2906 417.5154 0.0339 -1.0000 -1.0000 4908596 1583477385.60 151.5815 60.0002 32.0000 1.9747 1.9756 417.2648 417.4905 0.0340 -1.0000 -1.0000 4908674 1583477385.70 151.5815 60.0002 32.0000 1.9760 1.9769 417.2655 417.4924 0.0341 -1.0000 -1.0000 4908736 1583477385.80 151.5815 60.0002 32.0000 1.9769 1.9778 417.1078 417.3343 0.0340 -1.0000 -1.0000 4908799 1583477385.90 151.5815 60.0002 32.0000 1.9758 1.9767 417.2007 417.4264 0.0340 -1.0000 -1.0000 4908971 1583477386.00 151.5799 60.0002 32.0000 1.9749 1.9758 417.2645 417.4902 0.0339 -1.0000 -1.0000 4909034 1583477386.10 151.5218 60.0002 32.0000 1.9753 1.9762 417.2994 417.5249 0.0339 -1.0000 -1.0000 4909111 1583477386.20 151.5218 60.0002 32.0000 1.9763 1.9772 417.1722 417.3971 0.0339 -1.0000 -1.0000 4909205 1583477386.30 151.5218 60.0002 32.0000 1.9758 1.9767 417.0905 417.3157 0.0339 -1.0000 -1.0000 4909268 1583477386.40 151.5218 60.0002 32.0000 1.9760 1.9769 417.0685 417.2936 0.0339 -1.0000 -1.0000 4909331 1583477386.50 151.5218 60.0002 32.0000 1.9749 1.9757 417.2930 417.5187 0.0340 -1.0000 -1.0000 4909471 1583477386.60 151.4898 60.0002 32.0000 1.9753 1.9762 417.2348 417.4609 0.0340 -1.0000 -1.0000 4909534 1583477386.70 151.4890 60.0002 32.0000 1.9763 1.9772 417.0242 417.2502 0.0340 -1.0000 -1.0000 4909596 1583477386.80 151.4890 60.0002 32.0000 1.9759 1.9768 417.0150 417.2410 0.0339 -1.0000 -1.0000 4909658 1583477386.90 151.4890 60.0002 32.0000 1.9753 1.9762 417.1113 417.3362 0.0339 -1.0000 -1.0000 4909721 1583477387.00 151.4890 60.0002 32.0000 1.9757 1.9766 417.1648 417.3900 0.0338 -1.0000 -1.0000 4910221 1583477387.10 151.4954 60.0002 32.0000 1.9753 1.9762 417.1802 417.4046 0.0338 -1.0000 -1.0000 4910283 1583477387.20 151.5105 60.0002 32.0000 1.9755 1.9764 417.1093 417.3348 0.0339 -1.0000 -1.0000 4910346 1583477387.30 151.5105 60.0002 32.0000 1.9754 1.9763 417.0204 417.2451 0.0338 -1.0000 -1.0000 4910424 1583477387.40 151.5105 60.0002 32.0000 1.9759 1.9767 417.1202 417.3452 0.0339 -1.0000 -1.0000 4910486 1583477387.50 151.5105 60.0002 32.0000 1.9748 1.9756 417.2035 417.4282 0.0339 -1.0000 -1.0000 4910831 1583477387.60 151.5105 60.0002 32.0000 1.9752 1.9761 417.1564 417.3825 0.0340 -1.0000 -1.0000 4910893 1583477387.70 151.5258 60.0002 32.0000 1.9755 1.9764 417.1786 417.4041 0.0339 -1.0000 -1.0000 4910955 1583477387.80 151.5258 60.0002 32.0000 1.9759 1.9767 417.0118 417.2378 0.0340 -1.0000 -1.0000 4911034 1583477387.90 151.5258 60.0002 32.0000 1.9761 1.9770 416.9507 417.1761 0.0339 -1.0000 -1.0000 4911096 1583477388.00 151.5258 60.0002 32.0000 1.9755 1.9764 417.0378 417.2629 0.0338 -1.0000 -1.0000 4911158 1583477388.10 151.5258 60.0002 32.0000 1.9754 1.9763 417.0992 417.3251 0.0340 -1.0000 -1.0000 4911236 1583477388.20 151.5258 60.0002 32.0000 1.9749 1.9758 417.1650 417.3911 0.0339 -1.0000 -1.0000 4911299 1583477388.30 151.5491 60.0002 32.0000 1.9765 1.9773 417.1512 417.3762 0.0339 -1.0000 -1.0000 4911361 1583477388.40 151.5491 60.0002 32.0000 1.9752 1.9761 417.1282 417.3546 0.0341 -1.0000 -1.0000 4911424 1583477388.50 151.5491 60.0002 32.0000 1.9757 1.9765 417.0154 417.2407 0.0339 -1.0000 -1.0000 4911486 1583477388.60 151.5491 60.0002 32.0000 1.9754 1.9763 417.0461 417.2711 0.0338 -1.0000 -1.0000 4911549 1583477388.70 151.5491 60.0002 32.0000 1.9749 1.9758 417.1549 417.3799 0.0339 -1.0000 -1.0000 4911627 1583477388.80 151.5501 60.0002 32.0000 1.9748 1.9757 417.2056 417.4308 0.0339 -1.0000 -1.0000 4911690 1583477388.90 151.5581 60.0002 32.0000 1.9746 1.9754 417.0149 417.2401 0.0339 -1.0000 -1.0000 4911752 1583477389.00 151.5581 60.0002 32.0000 1.9754 1.9763 416.9470 417.1720 0.0339 -1.0000 -1.0000 4911830 1583477389.10 151.5581 60.0002 32.0000 1.9752 1.9761 417.0116 417.2375 0.0340 -1.0000 -1.0000 4912080 1583477389.20 151.5581 60.0002 32.0000 1.9745 1.9754 417.1361 417.3613 0.0339 -1.0000 -1.0000 4912158 1583477389.30 151.5581 60.0002 32.0000 1.9744 1.9753 417.1056 417.3309 0.0339 -1.0000 -1.0000 4912221 1583477389.40 151.5291 60.0002 32.0000 1.9746 1.9755 416.9902 417.2146 0.0337 -1.0000 -1.0000 4912283 1583477389.50 151.5291 60.0002 32.0000 1.9757 1.9766 417.0129 417.2387 0.0340 -1.0000 -1.0000 4912346 1583477389.60 151.5291 60.0002 32.0000 1.9753 1.9761 417.1315 417.3575 0.0338 -1.0000 -1.0000 4912736 1583477389.70 151.5291 60.0002 32.0000 1.9739 1.9748 417.2306 417.4553 0.0339 -1.0000 -1.0000 4912799 1583477389.80 151.5291 60.0002 32.0000 1.9744 1.9753 417.1617 417.3876 0.0340 -1.0000 -1.0000 4912861 1583477389.90 151.4612 60.0002 32.0000 1.9747 1.9756 417.1189 417.3445 0.0339 -1.0000 -1.0000 4912955 1583477390.00 151.4131 60.0002 32.0000 1.9754 1.9763 417.0058 417.2315 0.0340 -1.0000 -1.0000 4913018 1583477390.10 151.4131 60.0002 32.0000 1.9750 1.9759 416.9995 417.2253 0.0340 -1.0000 -1.0000 4913096 1583477390.20 151.4131 60.0002 32.0000 1.9754 1.9763 417.1243 417.3492 0.0339 -1.0000 -1.0000 4913158 1583477390.30 151.4131 60.0002 32.0000 1.9745 1.9754 417.3006 417.5266 0.0339 -1.0000 -1.0000 4913221 1583477390.40 151.4131 60.0002 32.0000 1.9740 1.9749 417.1127 417.3375 0.0338 -1.0000 -1.0000 4913299 1583477390.50 151.4131 60.0002 32.0000 1.9744 1.9753 416.9523 417.1768 0.0338 -1.0000 -1.0000 4913361 1583477390.60 151.4296 60.0002 32.0000 1.9749 1.9758 417.1189 417.3440 0.0339 -1.0000 -1.0000 4913534 1583477390.70 151.4296 60.0002 32.0000 1.9753 1.9762 417.2371 417.4628 0.0340 -1.0000 -1.0000 4913596 1583477390.80 151.4296 60.0002 32.0000 1.9747 1.9756 417.3034 417.5289 0.0339 -1.0000 -1.0000 4913658 1583477390.90 151.4296 60.0002 32.0000 1.9754 1.9763 417.1454 417.3699 0.0338 -1.0000 -1.0000 4913721 1583477391.00 151.4296 60.0002 32.0000 1.9756 1.9764 417.0387 417.2644 0.0340 -1.0000 -1.0000 4913799 1583477391.10 151.4296 60.0002 32.0000 1.9756 1.9765 417.0089 417.2350 0.0340 -1.0000 -1.0000 4914065 1583477391.20 151.4425 60.0002 32.0000 1.9752 1.9760 417.1960 417.4221 0.0340 -1.0000 -1.0000 4914127 1583477391.30 151.4425 60.0002 32.0000 1.9743 1.9751 417.2778 417.5033 0.0339 -1.0000 -1.0000 4914190 1583477391.40 151.4425 60.0002 32.0000 1.9750 1.9758 417.2055 417.4310 0.0339 -1.0000 -1.0000 4914252 1583477391.50 151.4425 60.0002 32.0000 1.9748 1.9756 417.2230 417.4476 0.0338 -1.0000 -1.0000 4914330 1583477391.60 151.4425 60.0002 32.0000 1.9761 1.9769 417.1653 417.3905 0.0339 -1.0000 -1.0000 4914721 1583477391.70 151.4602 60.0002 32.0000 1.9744 1.9753 417.1480 417.3732 0.0339 -1.0000 -1.0000 4914783 1583477391.80 151.4602 60.0002 32.0000 1.9751 1.9760 417.2042 417.4298 0.0339 -1.0000 -1.0000 4914846 1583477391.90 151.4602 60.0002 32.0000 1.9749 1.9758 417.2284 417.4545 0.0340 -1.0000 -1.0000 4914908 1583477392.00 151.4602 60.0002 32.0000 1.9751 1.9760 417.0912 417.3166 0.0339 -1.0000 -1.0000 4914971 1583477392.10 151.4602 60.0002 32.0000 1.9756 1.9764 417.0202 417.2459 0.0340 -1.0000 -1.0000 4915049 1583477392.20 151.5318 60.0002 32.0000 1.9761 1.9770 417.0657 417.2914 0.0339 -1.0000 -1.0000 4915112 1583477392.30 151.5579 60.0002 32.0000 1.9754 1.9763 417.1952 417.4202 0.0339 -1.0000 -1.0000 4915174 1583477392.40 151.5579 60.0002 32.0000 1.9749 1.9758 417.2737 417.4997 0.0340 -1.0000 -1.0000 4915252 1583477392.50 151.5579 60.0002 32.0000 1.9758 1.9767 417.1603 417.3863 0.0340 -1.0000 -1.0000 4915315 1583477392.60 151.5579 60.0002 32.0000 1.9761 1.9770 417.0123 417.2368 0.0338 -1.0000 -1.0000 4915861 1583477392.70 151.5642 60.0002 32.0000 1.9758 1.9767 417.0407 417.2662 0.0339 -1.0000 -1.0000 4915924 1583477392.80 151.6154 60.0002 32.0000 1.9759 1.9768 417.1081 417.3333 0.0338 -1.0000 -1.0000 4915986 1583477392.90 151.6154 60.0002 32.0000 1.9753 1.9762 417.2072 417.4324 0.0339 -1.0000 -1.0000 4916049 1583477393.00 151.6154 60.0002 32.0000 1.9758 1.9767 417.1882 417.4146 0.0340 -1.0000 -1.0000 4916127 1583477393.10 151.6154 60.0002 32.0000 1.9760 1.9769 417.0021 417.2271 0.0339 -1.0000 -1.0000 4916190 1583477393.20 151.6154 60.0002 32.0000 1.9761 1.9770 417.0166 417.2423 0.0340 -1.0000 -1.0000 4916268 1583477393.30 151.6142 60.0002 32.0000 1.9753 1.9762 417.1480 417.3739 0.0340 -1.0000 -1.0000 4916330 1583477393.40 151.6142 60.0002 32.0000 1.9750 1.9759 417.2949 417.5206 0.0339 -1.0000 -1.0000 4916393 1583477393.50 151.6142 60.0002 32.0000 1.9743 1.9752 417.2045 417.4300 0.0339 -1.0000 -1.0000 4916471 1583477393.60 151.6142 60.0002 32.0000 1.9752 1.9761 417.1164 417.3416 0.0339 -1.0000 -1.0000 4916533 1583477393.70 151.6142 60.0002 32.0000 1.9756 1.9765 417.0236 417.2493 0.0340 -1.0000 -1.0000 4916596 1583477393.80 151.5357 60.0002 32.0000 1.9755 1.9764 417.1007 417.3262 0.0339 -1.0000 -1.0000 4916658 1583477393.90 151.4905 60.0002 32.0000 1.9746 1.9755 417.2668 417.4914 0.0337 -1.0000 -1.0000 4916721 1583477394.00 151.4905 60.0002 32.0000 1.9747 1.9756 417.1842 417.4090 0.0339 -1.0000 -1.0000 4916783 1583477394.10 151.4905 60.0002 32.0000 1.9750 1.9759 416.9634 417.1890 0.0340 -1.0000 -1.0000 4916861 1583477394.20 151.4905 60.0002 32.0000 1.9763 1.9772 417.0140 417.2397 0.0340 -1.0000 -1.0000 4917815 1583477394.30 151.4905 60.0002 32.0000 1.9753 1.9762 417.1457 417.3715 0.0340 -1.0000 -1.0000 4917877 1583477394.40 151.4595 60.0002 32.0000 1.9751 1.9759 417.1923 417.4185 0.0340 -1.0000 -1.0000 4917955 1583477394.50 151.4595 60.0002 32.0000 1.9754 1.9763 417.2140 417.4381 0.0338 -1.0000 -1.0000 4918018 1583477394.60 151.4595 60.0002 32.0000 1.9752 1.9761 417.1972 417.4230 0.0340 -1.0000 -1.0000 4918080 1583477394.70 151.4595 60.0002 32.0000 1.9759 1.9767 417.0962 417.3216 0.0339 -1.0000 -1.0000 4918158 1583477394.80 151.4595 60.0002 32.0000 1.9747 1.9756 417.1109 417.3362 0.0339 -1.0000 -1.0000 4918221 1583477394.90 151.4595 60.0002 32.0000 1.9750 1.9759 417.2527 417.4782 0.0340 -1.0000 -1.0000 4918299 1583477395.00 151.4689 60.0009 32.0000 1.9750 1.9759 417.2737 417.4986 0.0338 -1.0000 -1.0000 4918362 1583477395.10 151.4689 60.0009 32.0000 1.9748 1.9757 417.1196 417.3433 0.0337 -1.0000 -1.0000 4918424 1583477395.20 151.4689 60.0009 32.0000 1.9748 1.9757 417.0366 417.2618 0.0339 -1.0000 -1.0000 4918502 1583477395.30 151.4689 60.0009 32.0000 1.9751 1.9760 416.9694 417.1949 0.0339 -1.0000 -1.0000 4918565 1583477395.40 151.4689 60.0009 32.0000 1.9753 1.9762 417.0539 417.2791 0.0339 -1.0000 -1.0000 4918627 1583477395.50 151.4689 60.0009 32.0000 1.9751 1.9760 417.2487 417.4732 0.0338 -1.0000 -1.0000 4918705 1583477395.60 151.4346 60.0009 32.0000 1.9746 1.9755 417.3133 417.5384 0.0339 -1.0000 -1.0000 4918768 1583477395.70 151.4346 60.0009 32.0000 1.9749 1.9758 417.2412 417.4666 0.0339 -1.0000 -1.0000 4918986 1583477395.80 151.4346 60.0009 32.0000 1.9743 1.9751 417.2404 417.4656 0.0339 -1.0000 -1.0000 4919065 1583477395.90 151.4346 60.0009 32.0000 1.9759 1.9768 417.0688 417.2947 0.0340 -1.0000 -1.0000 4919127 1583477396.00 151.4346 60.0009 32.0000 1.9758 1.9766 417.0438 417.2694 0.0340 -1.0000 -1.0000 4919190 1583477396.10 151.4346 60.0009 32.0000 1.9764 1.9772 417.2293 417.4563 0.0341 -1.0000 -1.0000 4919268 1583477396.20 151.4773 60.0009 32.0000 1.9748 1.9757 417.2685 417.4939 0.0339 -1.0000 -1.0000 4919518 1583477396.30 151.5168 60.0009 32.0000 1.9755 1.9764 417.1130 417.3383 0.0339 -1.0000 -1.0000 4919580 1583477396.40 151.5168 60.0009 32.0000 1.9759 1.9768 417.0268 417.2524 0.0340 -1.0000 -1.0000 4919658 1583477396.50 151.5168 60.0009 32.0000 1.9762 1.9771 417.1398 417.3658 0.0339 -1.0000 -1.0000 4919721 1583477396.60 151.5168 60.0009 32.0000 1.9753 1.9762 417.1622 417.3870 0.0339 -1.0000 -1.0000 4919783 1583477396.70 151.5168 60.0009 32.0000 1.9748 1.9756 417.1915 417.4173 0.0340 -1.0000 -1.0000 4919861 1583477396.80 151.5494 60.0009 32.0000 1.9756 1.9765 417.1701 417.3955 0.0340 -1.0000 -1.0000 4919924 1583477396.90 151.5494 60.0009 32.0000 1.9756 1.9765 417.1196 417.3451 0.0338 -1.0000 -1.0000 4919986 1583477397.00 151.5494 60.0009 32.0000 1.9755 1.9764 417.0945 417.3197 0.0339 -1.0000 -1.0000 4920049 1583477397.10 151.5494 60.0009 32.0000 1.9751 1.9760 417.1224 417.3478 0.0339 -1.0000 -1.0000 4920111 1583477397.20 151.5494 60.0009 32.0000 1.9745 1.9754 417.1572 417.3831 0.0340 -1.0000 -1.0000 4920190 1583477397.30 151.5348 60.0009 32.0000 1.9748 1.9757 417.2791 417.5050 0.0339 -1.0000 -1.0000 4920252 1583477397.40 151.5339 60.0009 32.0000 1.9748 1.9757 417.1557 417.3819 0.0340 -1.0000 -1.0000 4920315 1583477397.50 151.5339 60.0009 32.0000 1.9750 1.9758 417.0710 417.2962 0.0339 -1.0000 -1.0000 4920393 1583477397.60 151.5339 60.0009 32.0000 1.9749 1.9758 417.2011 417.4263 0.0338 -1.0000 -1.0000 4920455 1583477397.70 151.5339 60.0009 32.0000 1.9743 1.9752 417.2392 417.4646 0.0339 -1.0000 -1.0000 4920518 1583477397.80 151.5309 60.0009 32.0000 1.9749 1.9758 417.1150 417.3403 0.0339 -1.0000 -1.0000 4920580 1583477397.90 151.5204 60.0009 32.0000 1.9753 1.9762 417.0617 417.2882 0.0340 -1.0000 -1.0000 4920643 1583477398.00 151.5204 60.0009 32.0000 1.9755 1.9764 416.9737 417.1992 0.0340 -1.0000 -1.0000 4920705 1583477398.10 151.5204 60.0009 32.0000 1.9764 1.9773 417.0929 417.3183 0.0339 -1.0000 -1.0000 4920783 1583477398.20 151.5204 60.0009 32.0000 1.9759 1.9767 417.1019 417.3268 0.0339 -1.0000 -1.0000 4921049 1583477398.30 151.5204 60.0009 32.0000 1.9743 1.9752 417.2387 417.4651 0.0341 -1.0000 -1.0000 4921111 1583477398.40 151.4942 60.0009 32.0000 1.9746 1.9755 417.2226 417.4486 0.0339 -1.0000 -1.0000 4921190 1583477398.50 151.4942 60.0009 32.0000 1.9744 1.9752 417.2072 417.4323 0.0339 -1.0000 -1.0000 4921252 1583477398.60 151.4942 60.0009 32.0000 1.9749 1.9758 417.0689 417.2948 0.0340 -1.0000 -1.0000 4921299 1583477398.70 151.4942 60.0009 32.0000 1.9751 1.9760 417.1213 417.3468 0.0339 -1.0000 -1.0000 4921377 1583477398.80 151.4942 60.0009 32.0000 1.9754 1.9763 417.1571 417.3823 0.0339 -1.0000 -1.0000 4921971 1583477398.90 151.4948 60.0009 32.0000 1.9745 1.9754 417.2825 417.5078 0.0339 -1.0000 -1.0000 4922033 1583477399.00 151.5021 60.0009 32.0000 1.9753 1.9761 417.1294 417.3550 0.0340 -1.0000 -1.0000 4922143 1583477399.10 151.5021 60.0009 32.0000 1.9763 1.9772 416.9812 417.2072 0.0340 -1.0000 -1.0000 4922205 1583477399.20 151.5021 60.0009 32.0000 1.9761 1.9770 416.9696 417.1950 0.0340 -1.0000 -1.0000 4922283 1583477399.30 151.5021 60.0009 32.0000 1.9760 1.9769 417.0378 417.2639 0.0340 -1.0000 -1.0000 4922346 1583477399.40 151.5021 60.0009 32.0000 1.9753 1.9761 417.2372 417.4622 0.0338 -1.0000 -1.0000 4922408 1583477399.50 151.5072 60.0009 32.0000 1.9747 1.9756 417.3157 417.5411 0.0339 -1.0000 -1.0000 4922486 1583477399.60 151.5072 60.0009 32.0000 1.9750 1.9759 417.2544 417.4799 0.0339 -1.0000 -1.0000 4922549 1583477399.70 151.5072 60.0009 32.0000 1.9754 1.9763 417.1044 417.3301 0.0340 -1.0000 -1.0000 4922611 1583477399.80 151.5072 60.0009 32.0000 1.9759 1.9767 417.1240 417.3499 0.0340 -1.0000 -1.0000 4922986 1583477399.90 151.5072 60.0009 32.0000 1.9754 1.9763 417.0806 417.3063 0.0339 -1.0000 -1.0000 4923049 1583477400.00 151.5072 60.0009 32.0000 1.9751 1.9760 417.1544 417.3795 0.0338 -1.0000 -1.0000 4923111 1583477400.10 151.5068 60.0006 32.0000 1.9755 1.9764 417.0974 417.3224 0.0341 -1.0000 -1.0000 4923190 1583477400.20 151.5068 60.0006 32.0000 1.9758 1.9767 417.0134 417.2388 0.0339 -1.0000 -1.0000 4923252 1583477400.30 151.5068 60.0006 32.0000 1.9762 1.9771 416.9679 417.1933 0.0339 -1.0000 -1.0000 4923486 1583477400.40 151.5068 60.0006 32.0000 1.9760 1.9769 416.9746 417.1994 0.0338 -1.0000 -1.0000 4923565 1583477400.50 151.5068 60.0006 32.0000 1.9749 1.9758 417.1367 417.3623 0.0340 -1.0000 -1.0000 4923627 1583477400.60 151.5068 60.0006 32.0000 1.9746 1.9755 417.3036 417.5297 0.0339 -1.0000 -1.0000 4923690 1583477400.70 151.5477 60.0006 32.0000 1.9747 1.9756 417.2077 417.4327 0.0339 -1.0000 -1.0000 4923752 1583477400.80 151.5477 60.0006 32.0000 1.9749 1.9758 417.1566 417.3824 0.0340 -1.0000 -1.0000 4924236 1583477400.90 151.5477 60.0006 32.0000 1.9761 1.9769 417.0528 417.2788 0.0340 -1.0000 -1.0000 4924299 1583477401.00 151.5477 60.0006 32.0000 1.9757 1.9766 417.0794 417.3059 0.0341 -1.0000 -1.0000 4924361 1583477401.10 151.5477 60.0006 32.0000 1.9756 1.9765 417.2972 417.5234 0.0340 -1.0000 -1.0000 4924424 1583477401.20 151.5569 60.0006 32.0000 1.9752 1.9761 417.2876 417.5142 0.0340 -1.0000 -1.0000 4924502 1583477401.30 151.5924 60.0006 32.0000 1.9756 1.9765 417.1123 417.3386 0.0340 -1.0000 -1.0000 4924736 1583477401.40 151.5924 60.0006 32.0000 1.9755 1.9764 416.9896 417.2153 0.0340 -1.0000 -1.0000 4924799 1583477401.50 151.5924 60.0006 32.0000 1.9755 1.9764 416.9728 417.1995 0.0341 -1.0000 -1.0000 4924861 1583477401.60 151.5924 60.0006 32.0000 1.9753 1.9762 417.1179 417.3443 0.0340 -1.0000 -1.0000 4924924 1583477401.70 151.5924 60.0006 32.0000 1.9748 1.9756 417.2539 417.4792 0.0338 -1.0000 -1.0000 4924986 1583477401.80 151.5902 60.0006 32.0000 1.9750 1.9758 417.0976 417.3230 0.0340 -1.0000 -1.0000 4925236 1583477401.90 151.5894 60.0006 32.0000 1.9764 1.9773 416.9757 417.2024 0.0341 -1.0000 -1.0000 4925299 1583477402.00 151.5894 60.0006 32.0000 1.9757 1.9766 416.9498 417.1747 0.0337 -1.0000 -1.0000 4925361 1583477402.10 151.5894 60.0006 32.0000 1.9753 1.9762 417.1573 417.3823 0.0339 -1.0000 -1.0000 4925440 1583477402.20 151.5894 60.0006 32.0000 1.9747 1.9756 417.2944 417.5208 0.0340 -1.0000 -1.0000 4925502 1583477402.30 151.5894 60.0006 32.0000 1.9754 1.9763 417.0689 417.2946 0.0340 -1.0000 -1.0000 4925580 1583477402.40 151.4976 60.0006 32.0000 1.9755 1.9764 417.0721 417.2977 0.0339 -1.0000 -1.0000 4925643 1583477402.50 151.4814 60.0006 32.0000 1.9754 1.9762 417.0620 417.2877 0.0340 -1.0000 -1.0000 4925705 1583477402.60 151.4814 60.0006 32.0000 1.9752 1.9761 417.1317 417.3580 0.0340 -1.0000 -1.0000 4925768 1583477402.70 151.4814 60.0006 32.0000 1.9740 1.9748 417.1679 417.3932 0.0339 -1.0000 -1.0000 4925846 1583477402.80 151.4814 60.0006 32.0000 1.9741 1.9750 417.2332 417.4583 0.0338 -1.0000 -1.0000 4925908 1583477402.90 151.4814 60.0006 32.0000 1.9750 1.9759 417.0232 417.2481 0.0339 -1.0000 -1.0000 4925971 1583477403.00 151.5659 60.0006 32.0000 1.9758 1.9767 416.9946 417.2201 0.0339 -1.0000 -1.0000 4926033 1583477403.10 151.5659 60.0006 32.0000 1.9764 1.9773 417.0392 417.2646 0.0340 -1.0000 -1.0000 4926096 1583477403.20 151.5659 60.0006 32.0000 1.9756 1.9764 417.1488 417.3752 0.0340 -1.0000 -1.0000 4926174 1583477403.30 151.5659 60.0006 32.0000 1.9752 1.9761 417.1779 417.4040 0.0339 -1.0000 -1.0000 4926236 1583477403.40 151.5659 60.0006 32.0000 1.9759 1.9768 417.1338 417.3587 0.0338 -1.0000 -1.0000 4926299 1583477403.50 151.4714 60.0006 32.0000 1.9759 1.9768 416.9977 417.2238 0.0341 -1.0000 -1.0000 4926377 1583477403.60 151.4714 60.0006 32.0000 1.9759 1.9768 417.0142 417.2403 0.0340 -1.0000 -1.0000 4926440 1583477403.70 151.4714 60.0006 32.0000 1.9746 1.9755 417.1588 417.3836 0.0338 -1.0000 -1.0000 4926502 1583477403.80 151.4714 60.0006 32.0000 1.9749 1.9757 417.2016 417.4274 0.0340 -1.0000 -1.0000 4926565 1583477403.90 151.4714 60.0006 32.0000 1.9743 1.9751 417.1932 417.4183 0.0339 -1.0000 -1.0000 4926799 1583477404.00 151.4787 60.0006 32.0000 1.9763 1.9772 417.2161 417.4419 0.0340 -1.0000 -1.0000 4926861 1583477404.10 151.4855 60.0006 32.0000 1.9758 1.9766 417.0378 417.2637 0.0340 -1.0000 -1.0000 4926940 1583477404.20 151.4855 60.0006 32.0000 1.9758 1.9767 416.9799 417.2052 0.0339 -1.0000 -1.0000 4927002 1583477404.30 151.4855 60.0006 32.0000 1.9765 1.9774 417.1056 417.3314 0.0339 -1.0000 -1.0000 4927065 1583477404.40 151.4855 60.0006 32.0000 1.9754 1.9762 417.2477 417.4736 0.0340 -1.0000 -1.0000 4927502 1583477404.50 151.4855 60.0006 32.0000 1.9755 1.9763 417.1635 417.3886 0.0338 -1.0000 -1.0000 4927565 1583477404.60 151.4976 60.0006 32.0000 1.9758 1.9767 416.9928 417.2165 0.0337 -1.0000 -1.0000 4927627 1583477404.70 151.4976 60.0006 32.0000 1.9761 1.9770 417.0112 417.2361 0.0339 -1.0000 -1.0000 4927705 1583477404.80 151.4976 60.0006 32.0000 1.9752 1.9760 417.2155 417.4415 0.0340 -1.0000 -1.0000 4927768 1583477404.90 151.4976 60.0006 32.0000 1.9745 1.9754 417.2274 417.4528 0.0339 -1.0000 -1.0000 4928002 1583477405.00 151.4976 60.0006 32.0000 1.9754 1.9763 417.1844 417.4107 0.0340 -1.0000 -1.0000 4928065 1583477405.10 151.5465 60.0016 32.0000 1.9751 1.9760 417.0443 417.2691 0.0338 -1.0000 -1.0000 4928127 1583477405.20 151.5465 60.0016 32.0000 1.9765 1.9773 417.0531 417.2784 0.0339 -1.0000 -1.0000 4928205 1583477405.30 151.5465 60.0016 32.0000 1.9744 1.9752 417.1242 417.3507 0.0340 -1.0000 -1.0000 4928268 1583477405.40 151.5465 60.0016 32.0000 1.9742 1.9751 417.2356 417.4614 0.0340 -1.0000 -1.0000 4928502 1583477405.50 151.5465 60.0016 32.0000 1.9744 1.9753 417.2380 417.4635 0.0339 -1.0000 -1.0000 4928565 1583477405.60 151.5460 60.0016 32.0000 1.9745 1.9754 417.0089 417.2340 0.0339 -1.0000 -1.0000 4928627 1583477405.70 151.5446 60.0016 32.0000 1.9753 1.9762 417.0309 417.2562 0.0339 -1.0000 -1.0000 4928690 1583477405.80 151.5446 60.0016 32.0000 1.9744 1.9753 417.0770 417.3026 0.0340 -1.0000 -1.0000 4928768 1583477405.90 151.5446 60.0016 32.0000 1.9743 1.9752 417.1139 417.3396 0.0340 -1.0000 -1.0000 4928831 1583477406.00 151.5446 60.0016 32.0000 1.9753 1.9762 417.0886 417.3132 0.0338 -1.0000 -1.0000 4929002 1583477406.10 151.5446 60.0016 32.0000 1.9751 1.9759 416.9825 417.2083 0.0340 -1.0000 -1.0000 4929080 1583477406.20 151.5446 60.0016 32.0000 1.9752 1.9761 416.9737 417.1997 0.0340 -1.0000 -1.0000 4929143 1583477406.30 151.5322 60.0016 32.0000 1.9759 1.9768 417.1484 417.3736 0.0338 -1.0000 -1.0000 4929205 1583477406.40 151.5322 60.0016 32.0000 1.9748 1.9757 417.2508 417.4764 0.0339 -1.0000 -1.0000 4929283 1583477406.50 151.5322 60.0016 32.0000 1.9756 1.9765 417.1517 417.3770 0.0339 -1.0000 -1.0000 4929471 1583477406.60 151.5322 60.0016 32.0000 1.9745 1.9754 417.0058 417.2315 0.0340 -1.0000 -1.0000 4929533 1583477406.70 151.5322 60.0016 32.0000 1.9753 1.9762 416.9828 417.2082 0.0339 -1.0000 -1.0000 4929596 1583477406.80 151.4592 60.0016 32.0000 1.9750 1.9759 416.9487 417.1739 0.0340 -1.0000 -1.0000 4929658 1583477406.90 151.4549 60.0016 32.0000 1.9750 1.9759 417.1859 417.4118 0.0339 -1.0000 -1.0000 4929721 1583477407.00 151.4549 60.0016 32.0000 1.9751 1.9760 417.2150 417.4404 0.0339 -1.0000 -1.0000 4929971 1583477407.10 151.4549 60.0016 32.0000 1.9745 1.9754 417.2069 417.4323 0.0339 -1.0000 -1.0000 4930033 1583477407.20 151.4549 60.0016 32.0000 1.9749 1.9758 417.1285 417.3542 0.0340 -1.0000 -1.0000 4930111 1583477407.30 151.4533 60.0016 32.0000 1.9757 1.9765 416.9953 417.2208 0.0339 -1.0000 -1.0000 4930174 1583477407.40 151.4449 60.0016 32.0000 1.9757 1.9766 417.0381 417.2643 0.0340 -1.0000 -1.0000 4930236 1583477407.50 151.4449 60.0016 32.0000 1.9751 1.9760 417.1148 417.3406 0.0340 -1.0000 -1.0000 4930486 1583477407.60 151.4449 60.0016 32.0000 1.9748 1.9756 417.2289 417.4544 0.0338 -1.0000 -1.0000 4930549 1583477407.70 151.4449 60.0016 32.0000 1.9754 1.9763 417.1657 417.3928 0.0341 -1.0000 -1.0000 4930611 1583477407.80 151.4449 60.0016 32.0000 1.9750 1.9758 417.0368 417.2614 0.0338 -1.0000 -1.0000 4930690 1583477407.90 151.4920 60.0016 32.0000 1.9761 1.9770 417.0563 417.2818 0.0339 -1.0000 -1.0000 4930752 1583477408.00 151.4920 60.0016 32.0000 1.9752 1.9761 417.2442 417.4698 0.0339 -1.0000 -1.0000 4930971 1583477408.10 151.4920 60.0016 32.0000 1.9753 1.9761 417.1943 417.4206 0.0340 -1.0000 -1.0000 4931049 1583477408.20 151.4920 60.0016 32.0000 1.9764 1.9773 417.2274 417.4528 0.0339 -1.0000 -1.0000 4931111 1583477408.30 151.4920 60.0016 32.0000 1.9759 1.9767 417.0499 417.2753 0.0339 -1.0000 -1.0000 4931174 1583477408.40 151.4920 60.0016 32.0000 1.9754 1.9763 416.9656 417.1910 0.0339 -1.0000 -1.0000 4931252 1583477408.50 151.4953 60.0016 32.0000 1.9761 1.9770 417.0144 417.2399 0.0339 -1.0000 -1.0000 4931486 1583477408.60 151.4953 60.0016 32.0000 1.9750 1.9758 417.0578 417.2830 0.0339 -1.0000 -1.0000 4931549 1583477408.70 151.4953 60.0016 32.0000 1.9747 1.9755 417.1598 417.3851 0.0339 -1.0000 -1.0000 4931611 1583477408.80 151.4953 60.0016 32.0000 1.9744 1.9753 417.2041 417.4303 0.0340 -1.0000 -1.0000 4931690 1583477408.90 151.4953 60.0016 32.0000 1.9753 1.9762 417.0079 417.2335 0.0340 -1.0000 -1.0000 4931752 1583477409.00 151.5373 60.0016 32.0000 1.9756 1.9765 416.9724 417.1967 0.0338 -1.0000 -1.0000 4932033 1583477409.10 151.6072 60.0016 32.0000 1.9749 1.9758 417.2275 417.4531 0.0340 -1.0000 -1.0000 4932111 1583477409.20 151.6072 60.0016 32.0000 1.9748 1.9757 417.1902 417.4159 0.0339 -1.0000 -1.0000 4932190 1583477409.30 151.6072 60.0016 32.0000 1.9756 1.9765 417.1200 417.3453 0.0339 -1.0000 -1.0000 4932252 1583477409.40 151.6072 60.0016 32.0000 1.9759 1.9768 416.9698 417.1961 0.0341 -1.0000 -1.0000 4932315 1583477409.50 151.6072 60.0016 32.0000 1.9755 1.9764 416.9895 417.2166 0.0341 -1.0000 -1.0000 4932502 1583477409.60 151.6072 60.0016 32.0000 1.9750 1.9759 417.1121 417.3382 0.0340 -1.0000 -1.0000 4932565 1583477409.70 151.6057 60.0015 32.0000 1.9747 1.9756 417.3040 417.5291 0.0338 -1.0000 -1.0000 4932627 1583477409.80 151.5957 60.0012 32.0000 1.9748 1.9757 417.3179 417.5424 0.0338 -1.0000 -1.0000 4932690 1583477409.90 151.5957 60.0012 32.0000 1.9755 1.9763 417.0268 417.2518 0.0339 -1.0000 -1.0000 4932752 1583477410.00 151.5957 60.0012 32.0000 1.9759 1.9768 417.0463 417.2725 0.0341 -1.0000 -1.0000 4932815 1583477410.10 151.5957 60.0012 32.0000 1.9754 1.9762 417.0056 417.2317 0.0340 -1.0000 -1.0000 4933565 1583477410.20 151.5714 60.0012 32.0000 1.9749 1.9758 417.0482 417.2741 0.0340 -1.0000 -1.0000 4933627 1583477410.30 151.5077 60.0012 32.0000 1.9746 1.9755 417.1995 417.4259 0.0340 -1.0000 -1.0000 4933690 1583477410.40 151.5077 60.0012 32.0000 1.9753 1.9762 416.9870 417.2116 0.0338 -1.0000 -1.0000 4933752 1583477410.50 151.5077 60.0012 32.0000 1.9756 1.9765 417.0537 417.2786 0.0339 -1.0000 -1.0000 4933815 1583477410.60 151.5077 60.0012 32.0000 1.9757 1.9766 417.0032 417.2293 0.0340 -1.0000 -1.0000 4933940 1583477410.70 151.5077 60.0012 32.0000 1.9750 1.9759 417.2045 417.4299 0.0339 -1.0000 -1.0000 4934018 1583477410.80 151.4502 60.0012 32.0000 1.9751 1.9759 417.1994 417.4257 0.0340 -1.0000 -1.0000 4934080 1583477410.90 151.4502 60.0012 32.0000 1.9746 1.9755 417.1220 417.3479 0.0339 -1.0000 -1.0000 4934143 1583477411.00 151.4502 60.0012 32.0000 1.9755 1.9764 417.0694 417.2945 0.0339 -1.0000 -1.0000 4934221 1583477411.10 151.4502 60.0012 32.0000 1.9754 1.9763 416.9512 417.1765 0.0339 -1.0000 -1.0000 4934283 1583477411.20 151.4502 60.0012 32.0000 1.9749 1.9758 417.1243 417.3495 0.0339 -1.0000 -1.0000 4934361 1583477411.30 151.4502 60.0012 32.0000 1.9751 1.9759 417.1640 417.3903 0.0341 -1.0000 -1.0000 4934424 1583477411.40 151.4171 60.0012 32.0000 1.9745 1.9754 417.1031 417.3293 0.0340 -1.0000 -1.0000 4934486 1583477411.50 151.4171 60.0012 32.0000 1.9750 1.9759 416.9752 417.2009 0.0340 -1.0000 -1.0000 4934565 1583477411.60 151.4171 60.0012 32.0000 1.9752 1.9760 417.0900 417.3154 0.0339 -1.0000 -1.0000 4934627 1583477411.70 151.4171 60.0012 32.0000 1.9747 1.9756 417.1281 417.3532 0.0339 -1.0000 -1.0000 4934690 1583477411.80 151.4171 60.0012 32.0000 1.9748 1.9756 417.2388 417.4642 0.0339 -1.0000 -1.0000 4934752 1583477411.90 151.4303 60.0012 32.0000 1.9748 1.9757 417.0625 417.2875 0.0339 -1.0000 -1.0000 4934815 1583477412.00 151.4949 60.0012 32.0000 1.9748 1.9757 417.0795 417.3054 0.0339 -1.0000 -1.0000 4934877 1583477412.10 151.4949 60.0012 32.0000 1.9752 1.9761 417.0824 417.3084 0.0341 -1.0000 -1.0000 4935065 1583477412.20 151.4949 60.0012 32.0000 1.9760 1.9769 417.0524 417.2785 0.0340 -1.0000 -1.0000 4935127 1583477412.30 151.4949 60.0012 32.0000 1.9758 1.9767 417.0891 417.3151 0.0340 -1.0000 -1.0000 4935190 1583477412.40 151.4949 60.0012 32.0000 1.9753 1.9762 417.0864 417.3116 0.0339 -1.0000 -1.0000 4935268 1583477412.50 151.4949 60.0012 32.0000 1.9750 1.9759 417.0864 417.3127 0.0340 -1.0000 -1.0000 4935331 1583477412.60 151.4953 60.0012 32.0000 1.9750 1.9759 417.2354 417.4618 0.0341 -1.0000 -1.0000 4935971 1583477412.70 151.4953 60.0012 32.0000 1.9752 1.9761 417.0617 417.2874 0.0338 -1.0000 -1.0000 4936049 1583477412.80 151.4953 60.0012 32.0000 1.9757 1.9766 417.0092 417.2355 0.0340 -1.0000 -1.0000 4936111 1583477412.90 151.4953 60.0012 32.0000 1.9754 1.9763 416.9738 417.1983 0.0337 -1.0000 -1.0000 4936174 1583477413.00 151.4953 60.0012 32.0000 1.9750 1.9759 417.1185 417.3433 0.0339 -1.0000 -1.0000 4936268 1583477413.10 151.4953 60.0012 32.0000 1.9750 1.9759 417.1763 417.4025 0.0340 -1.0000 -1.0000 4936361 1583477413.20 151.5417 60.0012 32.0000 1.9753 1.9762 417.1933 417.4189 0.0339 -1.0000 -1.0000 4936533 1583477413.30 151.5417 60.0012 32.0000 1.9753 1.9761 417.1171 417.3426 0.0340 -1.0000 -1.0000 4936596 1583477413.40 151.5417 60.0012 32.0000 1.9757 1.9766 416.9411 417.1665 0.0339 -1.0000 -1.0000 4936658 1583477413.50 151.5417 60.0012 32.0000 1.9749 1.9758 417.0046 417.2315 0.0341 -1.0000 -1.0000 4936736 1583477413.60 151.5417 60.0012 32.0000 1.9756 1.9765 417.0583 417.2842 0.0340 -1.0000 -1.0000 4936799 1583477413.70 151.5413 60.0012 32.0000 1.9752 1.9761 417.1092 417.3346 0.0338 -1.0000 -1.0000 4936861 1583477413.80 151.5413 60.0012 32.0000 1.9760 1.9768 416.9717 417.1967 0.0339 -1.0000 -1.0000 4936940 1583477413.90 151.5413 60.0012 32.0000 1.9763 1.9772 417.0199 417.2453 0.0339 -1.0000 -1.0000 4937002 1583477414.00 151.5413 60.0012 32.0000 1.9754 1.9763 417.0237 417.2489 0.0339 -1.0000 -1.0000 4937065 1583477414.10 151.5413 60.0012 32.0000 1.9749 1.9758 417.2277 417.4539 0.0340 -1.0000 -1.0000 4937127 1583477414.20 151.5413 60.0012 32.0000 1.9748 1.9757 417.2124 417.4384 0.0339 -1.0000 -1.0000 4937190 1583477414.30 151.5155 60.0013 32.0000 1.9762 1.9771 417.1796 417.4049 0.0339 -1.0000 -1.0000 4937252 1583477414.40 151.5155 60.0013 32.0000 1.9760 1.9769 417.0628 417.2884 0.0339 -1.0000 -1.0000 4937330 1583477414.50 151.5155 60.0013 32.0000 1.9754 1.9763 417.0774 417.3034 0.0340 -1.0000 -1.0000 4937393 1583477414.60 151.5155 60.0013 32.0000 1.9749 1.9757 417.1707 417.3964 0.0339 -1.0000 -1.0000 4937486 1583477414.70 151.5155 60.0013 32.0000 1.9741 1.9749 417.1948 417.4203 0.0339 -1.0000 -1.0000 4937721 1583477414.80 151.5155 60.0013 32.0000 1.9748 1.9757 417.1386 417.3641 0.0339 -1.0000 -1.0000 4937783 1583477414.90 151.5155 60.0013 32.0000 1.9748 1.9757 416.9983 417.2247 0.0340 -1.0000 -1.0000 4937846 1583477415.00 151.5155 60.0013 32.0000 1.9752 1.9760 416.9656 417.1910 0.0339 -1.0000 -1.0000 4937924 1583477415.10 151.5155 60.0013 32.0000 1.9754 1.9762 417.1118 417.3369 0.0338 -1.0000 -1.0000 4937986 1583477415.20 151.5155 60.0013 32.0000 1.9750 1.9759 417.1606 417.3863 0.0340 -1.0000 -1.0000 4938268 1583477415.30 151.5044 60.0013 32.0000 1.9756 1.9765 417.0087 417.2345 0.0340 -1.0000 -1.0000 4938330 1583477415.40 151.4865 60.0013 32.0000 1.9769 1.9778 416.9382 417.1637 0.0339 -1.0000 -1.0000 4938393 1583477415.50 151.4865 60.0013 32.0000 1.9761 1.9770 416.9886 417.2131 0.0337 -1.0000 -1.0000 4938471 1583477415.60 151.4865 60.0013 32.0000 1.9750 1.9759 417.1264 417.3518 0.0340 -1.0000 -1.0000 4938533 1583477415.70 151.4865 60.0013 32.0000 1.9748 1.9757 417.1266 417.3533 0.0341 -1.0000 -1.0000 4938721 1583477415.80 151.4865 60.0013 32.0000 1.9756 1.9764 417.0437 417.2698 0.0340 -1.0000 -1.0000 4938783 1583477415.90 151.4865 60.0013 32.0000 1.9762 1.9770 416.9932 417.2189 0.0339 -1.0000 -1.0000 4938846 1583477416.00 151.4865 60.0013 32.0000 1.9758 1.9766 417.0484 417.2741 0.0340 -1.0000 -1.0000 4938908 1583477416.10 151.4865 60.0013 32.0000 1.9748 1.9757 417.1717 417.3976 0.0339 -1.0000 -1.0000 4938986 1583477416.20 151.4649 60.0013 32.0000 1.9754 1.9763 417.2101 417.4359 0.0341 -1.0000 -1.0000 4939049 1583477416.30 151.4739 60.0013 32.0000 1.9762 1.9771 417.0980 417.3238 0.0339 -1.0000 -1.0000 4939221 1583477416.40 151.4739 60.0013 32.0000 1.9756 1.9765 417.0683 417.2939 0.0340 -1.0000 -1.0000 4939299 1583477416.50 151.4739 60.0013 32.0000 1.9754 1.9763 417.1002 417.3265 0.0339 -1.0000 -1.0000 4939361 1583477416.60 151.4954 60.0013 32.0000 1.9753 1.9761 417.1000 417.3253 0.0339 -1.0000 -1.0000 4939424 1583477416.70 151.4954 60.0013 32.0000 1.9749 1.9758 417.1750 417.4004 0.0340 -1.0000 -1.0000 4939533 1583477416.80 151.4954 60.0013 32.0000 1.9752 1.9761 417.1499 417.3759 0.0340 -1.0000 -1.0000 4939752 1583477416.90 151.4954 60.0013 32.0000 1.9749 1.9758 417.0340 417.2601 0.0341 -1.0000 -1.0000 4939815 1583477417.00 151.4954 60.0013 32.0000 1.9753 1.9762 416.9781 417.2047 0.0340 -1.0000 -1.0000 4939893 1583477417.10 151.4954 60.0013 32.0000 1.9759 1.9767 416.9537 417.1791 0.0340 -1.0000 -1.0000 4939955 1583477417.20 151.5123 60.0013 32.0000 1.9757 1.9765 417.0633 417.2890 0.0339 -1.0000 -1.0000 4940033 1583477417.30 151.5123 60.0013 32.0000 1.9753 1.9762 417.1445 417.3705 0.0340 -1.0000 -1.0000 4940471 1583477417.40 151.5123 60.0013 32.0000 1.9752 1.9761 417.0772 417.3027 0.0340 -1.0000 -1.0000 4940533 1583477417.50 151.5123 60.0013 32.0000 1.9751 1.9760 416.9524 417.1784 0.0339 -1.0000 -1.0000 4940596 1583477417.60 151.5123 60.0013 32.0000 1.9751 1.9759 416.9010 417.1257 0.0338 -1.0000 -1.0000 4940658 1583477417.70 151.5002 60.0013 32.0000 1.9749 1.9758 416.8914 417.1186 0.0341 -1.0000 -1.0000 4940721 1583477417.80 151.4982 60.0013 32.0000 1.9744 1.9752 417.0650 417.2907 0.0339 -1.0000 -1.0000 4940986 1583477417.90 151.4982 60.0013 32.0000 1.9751 1.9760 417.1942 417.4196 0.0339 -1.0000 -1.0000 4941049 1583477418.00 151.4982 60.0013 32.0000 1.9752 1.9760 416.8747 417.1000 0.0340 -1.0000 -1.0000 4941111 1583477418.10 151.4982 60.0013 32.0000 1.9753 1.9762 416.8647 417.0915 0.0340 -1.0000 -1.0000 4941174 1583477418.20 151.4982 60.0013 32.0000 1.9756 1.9764 416.9157 417.1409 0.0339 -1.0000 -1.0000 4941237 1583477418.30 151.5197 60.0013 32.0000 1.9753 1.9762 416.8399 417.0652 0.0339 -1.0000 -1.0000 4941971 1583477418.40 151.5197 60.0013 32.0000 1.9741 1.9750 416.9941 417.2194 0.0339 -1.0000 -1.0000 4942049 1583477418.50 151.5197 60.0013 32.0000 1.9743 1.9752 417.0817 417.3074 0.0340 -1.0000 -1.0000 4942174 1583477418.60 151.5197 60.0013 32.0000 1.9747 1.9756 416.9924 417.2176 0.0338 -1.0000 -1.0000 4942236 1583477418.70 151.5197 60.0013 32.0000 1.9748 1.9756 416.7648 416.9904 0.0340 -1.0000 -1.0000 4942315 1583477418.80 151.4882 60.0013 32.0000 1.9749 1.9758 416.9417 417.1671 0.0339 -1.0000 -1.0000 4942377 1583477418.90 151.4869 60.0013 32.0000 1.9752 1.9761 417.0613 417.2872 0.0340 -1.0000 -1.0000 4942440 1583477419.00 151.4869 60.0013 32.0000 1.9745 1.9754 417.1468 417.3726 0.0339 -1.0000 -1.0000 4942502 1583477419.10 151.4869 60.0013 32.0000 1.9743 1.9752 417.1542 417.3796 0.0340 -1.0000 -1.0000 4942565 1583477419.20 151.4869 60.0013 32.0000 1.9748 1.9757 417.0032 417.2286 0.0339 -1.0000 -1.0000 4942643 1583477419.30 151.4869 60.0013 32.0000 1.9747 1.9756 416.9665 417.1928 0.0340 -1.0000 -1.0000 4942705 1583477419.40 151.5082 60.0013 32.0000 1.9757 1.9765 416.8716 417.0969 0.0338 -1.0000 -1.0000 4942768 1583477419.50 151.5082 60.0013 32.0000 1.9752 1.9761 417.1117 417.3365 0.0338 -1.0000 -1.0000 4942846 1583477419.60 151.5082 60.0013 32.0000 1.9746 1.9755 417.1935 417.4193 0.0340 -1.0000 -1.0000 4942908 1583477419.70 151.5082 60.0013 32.0000 1.9751 1.9759 417.1301 417.3559 0.0340 -1.0000 -1.0000 4942971 1583477419.80 151.5082 60.0013 32.0000 1.9753 1.9761 417.0901 417.3161 0.0339 -1.0000 -1.0000 4943049 1583477419.90 151.4965 60.0014 32.0000 1.9757 1.9766 417.0017 417.2275 0.0340 -1.0000 -1.0000 4943111 1583477420.00 151.4909 60.0015 32.0000 1.9752 1.9761 417.0494 417.2750 0.0339 -1.0000 -1.0000 4943174 1583477420.10 151.4909 60.0015 32.0000 1.9755 1.9763 417.0803 417.3059 0.0340 -1.0000 -1.0000 4943283 1583477420.20 151.4909 60.0015 32.0000 1.9747 1.9756 417.1282 417.3544 0.0340 -1.0000 -1.0000 4943346 1583477420.30 151.4909 60.0015 32.0000 1.9748 1.9757 417.0693 417.2949 0.0340 -1.0000 -1.0000 4943471 1583477420.40 151.4909 60.0015 32.0000 1.9754 1.9763 417.0135 417.2414 0.0342 -1.0000 -1.0000 4943549 1583477420.50 151.4909 60.0015 32.0000 1.9762 1.9771 416.9484 417.1744 0.0340 -1.0000 -1.0000 4943611 1583477420.60 151.4909 60.0015 32.0000 1.9762 1.9771 417.0208 417.2463 0.0339 -1.0000 -1.0000 4943674 1583477420.70 151.4909 60.0015 32.0000 1.9753 1.9762 417.1474 417.3733 0.0340 -1.0000 -1.0000 4943752 1583477420.80 151.4909 60.0015 32.0000 1.9752 1.9761 417.3053 417.5311 0.0340 -1.0000 -1.0000 4943815 1583477420.90 151.4909 60.0015 32.0000 1.9746 1.9755 417.0792 417.3054 0.0340 -1.0000 -1.0000 4943986 1583477421.00 151.4909 60.0015 32.0000 1.9752 1.9761 416.9838 417.2092 0.0340 -1.0000 -1.0000 4944049 1583477421.10 151.4909 60.0015 32.0000 1.9759 1.9768 416.9434 417.1695 0.0340 -1.0000 -1.0000 4944111 1583477421.20 151.4996 60.0015 32.0000 1.9750 1.9759 417.0912 417.3165 0.0339 -1.0000 -1.0000 4944190 1583477421.30 151.4996 60.0015 32.0000 1.9746 1.9755 417.1621 417.3874 0.0339 -1.0000 -1.0000 4944252 1583477421.40 151.4996 60.0015 32.0000 1.9747 1.9756 417.1818 417.4068 0.0339 -1.0000 -1.0000 4944486 1583477421.50 151.4996 60.0015 32.0000 1.9756 1.9765 416.9929 417.2185 0.0340 -1.0000 -1.0000 4944565 1583477421.60 151.4996 60.0015 32.0000 1.9753 1.9762 416.9502 417.1763 0.0340 -1.0000 -1.0000 4944627 1583477421.70 151.4996 60.0015 32.0000 1.9751 1.9759 417.0477 417.2725 0.0339 -1.0000 -1.0000 4944690 1583477421.80 151.5452 60.0015 32.0000 1.9748 1.9757 417.0831 417.3094 0.0340 -1.0000 -1.0000 4944768 1583477421.90 151.5664 60.0015 32.0000 1.9747 1.9756 417.0531 417.2791 0.0340 -1.0000 -1.0000 4944955 1583477422.00 151.5664 60.0015 32.0000 1.9761 1.9770 417.0002 417.2253 0.0338 -1.0000 -1.0000 4945018 1583477422.10 151.5664 60.0015 32.0000 1.9762 1.9771 416.9696 417.1952 0.0340 -1.0000 -1.0000 4945096 1583477422.20 151.5664 60.0015 32.0000 1.9749 1.9758 417.1597 417.3860 0.0340 -1.0000 -1.0000 4945158 1583477422.30 151.5664 60.0015 32.0000 1.9745 1.9754 417.1620 417.3887 0.0342 -1.0000 -1.0000 4945221 1583477422.40 151.5165 60.0015 32.0000 1.9757 1.9766 417.1160 417.3417 0.0339 -1.0000 -1.0000 4945283 1583477422.50 151.5165 60.0015 32.0000 1.9759 1.9768 417.0044 417.2300 0.0339 -1.0000 -1.0000 4945346 1583477422.60 151.5165 60.0015 32.0000 1.9746 1.9754 416.9316 417.1566 0.0338 -1.0000 -1.0000 4945408 1583477422.70 151.5165 60.0015 32.0000 1.9745 1.9753 417.1154 417.3414 0.0341 -1.0000 -1.0000 4945486 1583477422.80 151.5165 60.0015 32.0000 1.9741 1.9750 417.1507 417.3767 0.0340 -1.0000 -1.0000 4945549 1583477422.90 151.4825 60.0015 32.0000 1.9742 1.9751 417.1749 417.4009 0.0340 -1.0000 -1.0000 4945971 1583477423.00 151.4825 60.0015 32.0000 1.9744 1.9752 417.0270 417.2535 0.0342 -1.0000 -1.0000 4946049 1583477423.10 151.4825 60.0015 32.0000 1.9755 1.9764 416.9803 417.2064 0.0340 -1.0000 -1.0000 4946111 1583477423.20 151.4825 60.0015 32.0000 1.9749 1.9758 416.9859 417.2117 0.0339 -1.0000 -1.0000 4946190 1583477423.30 151.4825 60.0015 32.0000 1.9740 1.9749 417.0862 417.3116 0.0339 -1.0000 -1.0000 4946252 1583477423.40 151.4825 60.0015 32.0000 1.9744 1.9753 417.1401 417.3660 0.0340 -1.0000 -1.0000 4946315 1583477423.50 151.5227 60.0015 32.0000 1.9756 1.9765 417.0413 417.2666 0.0339 -1.0000 -1.0000 4946393 1583477423.60 151.5245 60.0015 32.0000 1.9754 1.9763 416.9485 417.1744 0.0340 -1.0000 -1.0000 4946455 1583477423.70 151.5245 60.0015 32.0000 1.9753 1.9762 417.0108 417.2372 0.0341 -1.0000 -1.0000 4946518 1583477423.80 151.5245 60.0015 32.0000 1.9750 1.9759 417.1925 417.4180 0.0339 -1.0000 -1.0000 4946596 1583477423.90 151.5245 60.0015 32.0000 1.9748 1.9757 417.1751 417.4008 0.0339 -1.0000 -1.0000 4946658 1583477424.00 151.5245 60.0015 32.0000 1.9747 1.9756 417.1143 417.3400 0.0341 -1.0000 -1.0000 4946768 1583477424.10 151.5005 60.0015 32.0000 1.9750 1.9759 417.1081 417.3350 0.0341 -1.0000 -1.0000 4946846 1583477424.20 151.5005 60.0015 32.0000 1.9747 1.9755 417.0126 417.2384 0.0339 -1.0000 -1.0000 4946908 1583477424.30 151.5005 60.0015 32.0000 1.9749 1.9758 417.0978 417.3229 0.0339 -1.0000 -1.0000 4946971 1583477424.40 151.5005 60.0015 32.0000 1.9750 1.9759 417.2659 417.4922 0.0341 -1.0000 -1.0000 4947033 1583477424.50 151.5005 60.0015 32.0000 1.9752 1.9760 417.1257 417.3516 0.0339 -1.0000 -1.0000 4947268 1583477424.60 151.5028 60.0010 32.0000 1.9759 1.9768 417.0394 417.2645 0.0340 -1.0000 -1.0000 4947331 1583477424.70 151.5028 60.0010 32.0000 1.9761 1.9770 416.9770 417.2036 0.0341 -1.0000 -1.0000 4947408 1583477424.80 151.5028 60.0010 32.0000 1.9759 1.9768 417.0763 417.3023 0.0340 -1.0000 -1.0000 4947471 1583477424.90 151.5028 60.0010 32.0000 1.9757 1.9766 417.0119 417.2378 0.0340 -1.0000 -1.0000 4947533 1583477425.00 151.5028 60.0010 32.0000 1.9751 1.9760 417.1243 417.3501 0.0340 -1.0000 -1.0000 4947783 1583477425.10 151.5072 60.0010 32.0000 1.9748 1.9757 417.1365 417.3638 0.0341 -1.0000 -1.0000 4947846 1583477425.20 151.5202 60.0010 32.0000 1.9746 1.9755 417.2235 417.4495 0.0341 -1.0000 -1.0000 4947924 1583477425.30 151.5202 60.0010 32.0000 1.9755 1.9764 417.1100 417.3364 0.0340 -1.0000 -1.0000 4947986 1583477425.40 151.5202 60.0010 32.0000 1.9760 1.9769 416.9933 417.2186 0.0339 -1.0000 -1.0000 4948049 1583477425.50 151.5202 60.0010 32.0000 1.9757 1.9766 417.1362 417.3613 0.0339 -1.0000 -1.0000 4948236 1583477425.60 151.5202 60.0010 32.0000 1.9755 1.9764 417.2105 417.4358 0.0338 -1.0000 -1.0000 4948315 1583477425.70 151.5680 60.0010 32.0000 1.9759 1.9768 417.2224 417.4478 0.0339 -1.0000 -1.0000 4948361 1583477425.80 151.5680 60.0010 32.0000 1.9755 1.9764 417.0654 417.2918 0.0341 -1.0000 -1.0000 4948440 1583477425.90 151.5680 60.0010 32.0000 1.9745 1.9754 416.9706 417.1963 0.0339 -1.0000 -1.0000 4948502 1583477426.00 151.5680 60.0010 32.0000 1.9757 1.9766 417.0090 417.2347 0.0340 -1.0000 -1.0000 4948986 1583477426.10 151.5680 60.0010 32.0000 1.9751 1.9760 417.2458 417.4728 0.0341 -1.0000 -1.0000 4949049 1583477426.20 151.5680 60.0010 32.0000 1.9751 1.9760 417.1600 417.3855 0.0339 -1.0000 -1.0000 4949111 1583477426.30 151.5531 60.0010 32.0000 1.9744 1.9753 417.1198 417.3455 0.0340 -1.0000 -1.0000 4949174 1583477426.40 151.5531 60.0010 32.0000 1.9747 1.9756 417.1437 417.3693 0.0339 -1.0000 -1.0000 4949252 1583477426.50 151.5531 60.0010 32.0000 1.9747 1.9756 416.9659 417.1918 0.0340 -1.0000 -1.0000 4949315 1583477426.60 151.5531 60.0010 32.0000 1.9750 1.9759 417.1857 417.4109 0.0339 -1.0000 -1.0000 4949502 1583477426.70 151.5531 60.0010 32.0000 1.9739 1.9748 417.1842 417.4110 0.0342 -1.0000 -1.0000 4949565 1583477426.80 151.5480 60.0010 32.0000 1.9742 1.9751 417.1377 417.3644 0.0340 -1.0000 -1.0000 4949627 1583477426.90 151.5374 60.0010 32.0000 1.9748 1.9757 417.0665 417.2925 0.0340 -1.0000 -1.0000 4949690 1583477427.00 151.5374 60.0010 32.0000 1.9762 1.9770 416.9957 417.2222 0.0341 -1.0000 -1.0000 4949768 1583477427.10 151.5374 60.0010 32.0000 1.9754 1.9763 417.0041 417.2310 0.0341 -1.0000 -1.0000 4950002 1583477427.20 151.5374 60.0010 32.0000 1.9744 1.9753 416.9955 417.2211 0.0340 -1.0000 -1.0000 4950080 1583477427.30 151.5374 60.0010 32.0000 1.9748 1.9757 417.1684 417.3953 0.0341 -1.0000 -1.0000 4950143 1583477427.40 151.5139 60.0010 32.0000 1.9753 1.9762 417.1450 417.3714 0.0340 -1.0000 -1.0000 4950205 1583477427.50 151.5139 60.0010 32.0000 1.9756 1.9765 416.9452 417.1714 0.0340 -1.0000 -1.0000 4950268 1583477427.60 151.5139 60.0010 32.0000 1.9748 1.9757 417.0977 417.3232 0.0340 -1.0000 -1.0000 4950986 1583477427.70 151.5139 60.0010 32.0000 1.9747 1.9756 417.1530 417.3795 0.0340 -1.0000 -1.0000 4951049 1583477427.80 151.5139 60.0010 32.0000 1.9756 1.9765 417.0689 417.2946 0.0340 -1.0000 -1.0000 4951111 1583477427.90 151.5016 60.0010 32.0000 1.9760 1.9769 417.0184 417.2454 0.0341 -1.0000 -1.0000 4951174 1583477428.00 151.5008 60.0010 32.0000 1.9756 1.9765 416.9608 417.1863 0.0340 -1.0000 -1.0000 4951283 1583477428.10 151.5008 60.0010 32.0000 1.9752 1.9761 417.1189 417.3450 0.0340 -1.0000 -1.0000 4951361 1583477428.20 151.5008 60.0010 32.0000 1.9749 1.9758 417.2265 417.4524 0.0340 -1.0000 -1.0000 4951424 1583477428.30 151.5008 60.0010 32.0000 1.9747 1.9756 417.2409 417.4675 0.0340 -1.0000 -1.0000 4951486 1583477428.40 151.4950 60.0010 32.0000 1.9770 1.9779 417.1005 417.3259 0.0339 -1.0000 -1.0000 4951549 1583477428.50 151.4576 60.0010 32.0000 1.9756 1.9765 417.0011 417.2264 0.0339 -1.0000 -1.0000 4951611 1583477428.60 151.4576 60.0010 32.0000 1.9755 1.9764 416.9981 417.2244 0.0341 -1.0000 -1.0000 4951752 1583477428.70 151.4576 60.0010 32.0000 1.9752 1.9761 417.0345 417.2605 0.0339 -1.0000 -1.0000 4951815 1583477428.80 151.4576 60.0010 32.0000 1.9749 1.9758 417.0563 417.2811 0.0338 -1.0000 -1.0000 4951877 1583477428.90 151.4576 60.0010 32.0000 1.9760 1.9769 416.9754 417.2016 0.0341 -1.0000 -1.0000 4951940 1583477429.00 151.4572 60.0010 32.0000 1.9757 1.9766 417.0129 417.2385 0.0339 -1.0000 -1.0000 4952018 1583477429.10 151.4572 60.0010 32.0000 1.9755 1.9764 417.0303 417.2560 0.0340 -1.0000 -1.0000 4952252 1583477429.20 151.4572 60.0010 32.0000 1.9748 1.9757 417.2411 417.4675 0.0340 -1.0000 -1.0000 4952315 1583477429.30 151.4572 60.0010 32.0000 1.9748 1.9757 417.1769 417.4031 0.0340 -1.0000 -1.0000 4952377 1583477429.40 151.4572 60.0010 32.0000 1.9760 1.9768 417.0152 417.2409 0.0340 -1.0000 -1.0000 4952440 1583477429.50 151.4572 60.0010 32.0000 1.9753 1.9761 417.0021 417.2276 0.0339 -1.0000 -1.0000 4952518 1583477429.60 151.4825 60.0006 32.0000 1.9760 1.9769 417.1236 417.3496 0.0340 -1.0000 -1.0000 4952596 1583477429.70 151.4825 60.0006 32.0000 1.9755 1.9764 417.2377 417.4630 0.0339 -1.0000 -1.0000 4952721 1583477429.80 151.4825 60.0006 32.0000 1.9747 1.9756 417.1974 417.4231 0.0340 -1.0000 -1.0000 4952799 1583477429.90 151.4825 60.0006 32.0000 1.9746 1.9755 417.1462 417.3727 0.0341 -1.0000 -1.0000 4952861 1583477430.00 151.4825 60.0006 32.0000 1.9750 1.9759 417.0481 417.2736 0.0339 -1.0000 -1.0000 4952924 1583477430.10 151.4825 60.0006 32.0000 1.9752 1.9761 417.0494 417.2760 0.0340 -1.0000 -1.0000 4953002 1583477430.20 151.4878 60.0006 32.0000 1.9750 1.9758 417.2095 417.4351 0.0339 -1.0000 -1.0000 4953236 1583477430.30 151.5075 60.0006 32.0000 1.9751 1.9760 417.2781 417.5032 0.0339 -1.0000 -1.0000 4953299 1583477430.40 151.5075 60.0006 32.0000 1.9751 1.9760 417.0838 417.3106 0.0340 -1.0000 -1.0000 4953377 1583477430.50 151.5075 60.0006 32.0000 1.9755 1.9764 417.0498 417.2748 0.0339 -1.0000 -1.0000 4953440 1583477430.60 151.5075 60.0006 32.0000 1.9752 1.9761 417.0413 417.2674 0.0340 -1.0000 -1.0000 4953502 1583477430.70 151.5075 60.0006 32.0000 1.9750 1.9759 417.0528 417.2801 0.0342 -1.0000 -1.0000 4953565 1583477430.80 151.5417 60.0006 32.0000 1.9747 1.9756 417.2573 417.4836 0.0341 -1.0000 -1.0000 4953627 1583477430.90 151.5417 60.0006 32.0000 1.9745 1.9754 417.2456 417.4725 0.0341 -1.0000 -1.0000 4953690 1583477431.00 151.5417 60.0006 32.0000 1.9749 1.9758 417.1737 417.3984 0.0338 -1.0000 -1.0000 4953815 1583477431.10 151.5417 60.0006 32.0000 1.9758 1.9767 417.1090 417.3354 0.0341 -1.0000 -1.0000 4953877 1583477431.20 151.5417 60.0006 32.0000 1.9744 1.9753 417.1930 417.4194 0.0340 -1.0000 -1.0000 4954002 1583477431.30 151.5299 60.0006 32.0000 1.9744 1.9753 417.2129 417.4391 0.0340 -1.0000 -1.0000 4954065 1583477431.40 151.5291 60.0006 32.0000 1.9743 1.9752 417.2059 417.4332 0.0341 -1.0000 -1.0000 4954127 1583477431.50 151.5291 60.0006 32.0000 1.9743 1.9752 417.0881 417.3141 0.0340 -1.0000 -1.0000 4954205 1583477431.60 151.5291 60.0006 32.0000 1.9752 1.9761 416.9987 417.2252 0.0341 -1.0000 -1.0000 4954268 1583477431.70 151.5291 60.0006 32.0000 1.9753 1.9762 416.9525 417.1781 0.0339 -1.0000 -1.0000 4954502 1583477431.80 151.5291 60.0006 32.0000 1.9749 1.9758 416.9290 417.1541 0.0338 -1.0000 -1.0000 4954580 1583477431.90 151.4920 60.0006 32.0000 1.9744 1.9753 417.1501 417.3757 0.0340 -1.0000 -1.0000 4954643 1583477432.00 151.4920 60.0006 32.0000 1.9743 1.9752 417.2102 417.4366 0.0340 -1.0000 -1.0000 4954705 1583477432.10 151.4920 60.0006 32.0000 1.9740 1.9749 417.2191 417.4457 0.0341 -1.0000 -1.0000 4954783 1583477432.20 151.4920 60.0006 32.0000 1.9751 1.9760 417.1147 417.3409 0.0339 -1.0000 -1.0000 4955018 1583477432.30 151.4920 60.0006 32.0000 1.9751 1.9760 417.0249 417.2517 0.0342 -1.0000 -1.0000 4955080 1583477432.40 151.4920 60.0006 32.0000 1.9754 1.9763 417.0606 417.2869 0.0340 -1.0000 -1.0000 4955143 1583477432.50 151.4677 60.0006 32.0000 1.9751 1.9760 417.1376 417.3635 0.0340 -1.0000 -1.0000 4955205 1583477432.60 151.4677 60.0006 32.0000 1.9747 1.9756 417.1888 417.4155 0.0341 -1.0000 -1.0000 4955268 1583477432.70 151.4677 60.0006 32.0000 1.9745 1.9753 417.1568 417.3840 0.0342 -1.0000 -1.0000 4955533 1583477432.80 151.4677 60.0006 32.0000 1.9750 1.9759 417.0795 417.3060 0.0340 -1.0000 -1.0000 4955596 1583477432.90 151.4677 60.0006 32.0000 1.9756 1.9765 416.9964 417.2227 0.0341 -1.0000 -1.0000 4955658 1583477433.00 151.4119 60.0006 32.0000 1.9754 1.9762 417.0527 417.2796 0.0342 -1.0000 -1.0000 4955736 1583477433.10 151.4119 60.0006 32.0000 1.9747 1.9755 417.2425 417.4698 0.0342 -1.0000 -1.0000 4955799 1583477433.20 151.4119 60.0006 32.0000 1.9747 1.9756 417.2312 417.4579 0.0340 -1.0000 -1.0000 4955893 1583477433.30 151.4119 60.0006 32.0000 1.9755 1.9763 417.1043 417.3310 0.0341 -1.0000 -1.0000 4955986 1583477433.40 151.4119 60.0006 32.0000 1.9756 1.9765 417.0928 417.3197 0.0341 -1.0000 -1.0000 4956049 1583477433.50 151.4412 60.0006 32.0000 1.9755 1.9764 417.1095 417.3359 0.0342 -1.0000 -1.0000 4956127 1583477433.60 151.4696 60.0006 32.0000 1.9752 1.9761 417.1341 417.3613 0.0341 -1.0000 -1.0000 4956190 1583477433.70 151.4696 60.0006 32.0000 1.9747 1.9756 417.1728 417.3998 0.0341 -1.0000 -1.0000 4956252 1583477433.80 151.4696 60.0006 32.0000 1.9753 1.9762 417.1371 417.3639 0.0341 -1.0000 -1.0000 4957033 1583477433.90 151.4696 60.0006 32.0000 1.9760 1.9769 417.0505 417.2769 0.0341 -1.0000 -1.0000 4957096 1583477434.00 151.4696 60.0006 32.0000 1.9761 1.9770 416.9878 417.2136 0.0340 -1.0000 -1.0000 4957158 1583477434.10 151.5300 60.0006 32.0000 1.9755 1.9764 416.9844 417.2112 0.0342 -1.0000 -1.0000 4957268 1583477434.20 151.5468 60.0006 32.0000 1.9746 1.9754 417.1650 417.3920 0.0341 -1.0000 -1.0000 4957331 1583477434.30 151.5468 60.0006 32.0000 1.9753 1.9762 417.2684 417.4947 0.0340 -1.0000 -1.0000 4957393 1583477434.40 151.5468 60.0006 32.0000 1.9748 1.9757 417.1810 417.4078 0.0340 -1.0000 -1.0000 4957471 1583477434.50 151.5468 60.0006 32.0000 1.9755 1.9764 417.1828 417.4087 0.0340 -1.0000 -1.0000 4957533 1583477434.60 151.5468 60.0006 32.0000 1.9754 1.9762 417.0296 417.2556 0.0340 -1.0000 -1.0000 4957596 1583477434.70 151.5468 60.0006 32.0000 1.9749 1.9758 417.1524 417.3790 0.0341 -1.0000 -1.0000 4957674 1583477434.80 151.5468 60.0006 32.0000 1.9751 1.9759 417.2026 417.4290 0.0341 -1.0000 -1.0000 4957736 1583477434.90 151.5468 60.0006 32.0000 1.9747 1.9756 417.1761 417.4024 0.0340 -1.0000 -1.0000 4957799 1583477435.00 151.5468 60.0006 32.0000 1.9756 1.9765 417.1018 417.3270 0.0339 -1.0000 -1.0000 4957877 1583477435.10 151.5468 60.0006 32.0000 1.9753 1.9762 417.0412 417.2680 0.0341 -1.0000 -1.0000 4957940 1583477435.20 151.6056 60.0001 32.0000 1.9756 1.9765 417.1001 417.3264 0.0341 -1.0000 -1.0000 4958018 1583477435.30 151.6056 60.0001 32.0000 1.9748 1.9757 417.1171 417.3441 0.0341 -1.0000 -1.0000 4958252 1583477435.40 151.6056 60.0001 32.0000 1.9747 1.9755 417.2162 417.4428 0.0341 -1.0000 -1.0000 4958315 1583477435.50 151.6056 60.0001 32.0000 1.9750 1.9759 417.2282 417.4546 0.0340 -1.0000 -1.0000 4958393 1583477435.60 151.6056 60.0001 32.0000 1.9754 1.9763 417.1099 417.3366 0.0341 -1.0000 -1.0000 4958455 1583477435.70 151.6056 60.0001 32.0000 1.9753 1.9762 417.0776 417.3033 0.0340 -1.0000 -1.0000 4958518 1583477435.80 151.6048 60.0001 32.0000 1.9749 1.9758 417.2062 417.4321 0.0340 -1.0000 -1.0000 4958752 1583477435.90 151.6027 60.0001 32.0000 1.9740 1.9748 417.2420 417.4688 0.0341 -1.0000 -1.0000 4958815 1583477436.00 151.6027 60.0001 32.0000 1.9749 1.9758 417.1689 417.3951 0.0340 -1.0000 -1.0000 4958877 1583477436.10 151.6027 60.0001 32.0000 1.9757 1.9766 417.0495 417.2766 0.0341 -1.0000 -1.0000 4958955 1583477436.20 151.5376 60.0001 32.0000 1.9757 1.9766 417.0250 417.2504 0.0339 -1.0000 -1.0000 4959018 1583477436.30 151.5211 60.0001 32.0000 1.9751 1.9760 417.2203 417.4459 0.0339 -1.0000 -1.0000 4959252 1583477436.40 151.5211 60.0001 32.0000 1.9748 1.9757 417.2730 417.4991 0.0340 -1.0000 -1.0000 4959315 1583477436.50 151.5211 60.0001 32.0000 1.9761 1.9769 417.2120 417.4377 0.0340 -1.0000 -1.0000 4959377 1583477436.60 151.5211 60.0001 32.0000 1.9756 1.9765 417.0064 417.2326 0.0341 -1.0000 -1.0000 4959440 1583477436.70 151.5211 60.0001 32.0000 1.9749 1.9758 417.1248 417.3516 0.0341 -1.0000 -1.0000 4959518 1583477436.80 151.5211 60.0001 32.0000 1.9742 1.9751 417.0517 417.2770 0.0339 -1.0000 -1.0000 4959752 1583477436.90 151.5368 60.0001 32.0000 1.9743 1.9751 417.1130 417.3387 0.0340 -1.0000 -1.0000 4959799 1583477437.00 151.5368 60.0001 32.0000 1.9752 1.9761 417.1330 417.3597 0.0342 -1.0000 -1.0000 4959877 1583477437.10 151.5368 60.0001 32.0000 1.9757 1.9766 417.0591 417.2853 0.0340 -1.0000 -1.0000 4959955 1583477437.20 151.5368 60.0001 32.0000 1.9756 1.9765 417.1205 417.3463 0.0339 -1.0000 -1.0000 5000018 1583477437.30 151.5368 60.0001 32.0000 1.9752 1.9760 417.2284 417.4539 0.0340 -1.0000 -1.0000 5000221 1583477437.40 151.5368 60.0001 32.0000 1.9748 1.9757 417.2886 417.5150 0.0340 -1.0000 -1.0000 5000283 1583477437.50 151.5337 60.0001 32.0000 1.9744 1.9753 417.2728 417.4986 0.0340 -1.0000 -1.0000 5000346 1583477437.60 151.4860 60.0001 32.0000 1.9748 1.9757 417.2428 417.4693 0.0341 -1.0000 -1.0000 5000408 1583477437.70 151.4860 60.0001 32.0000 1.9759 1.9768 417.1016 417.3273 0.0339 -1.0000 -1.0000 5000471 1583477437.80 151.4860 60.0001 32.0000 1.9757 1.9766 417.0142 417.2411 0.0342 -1.0000 -1.0000 5001315 1583477437.90 151.4860 60.0001 32.0000 1.9753 1.9762 417.0782 417.3051 0.0341 -1.0000 -1.0000 5001377 1583477438.00 151.4573 60.0001 32.0000 1.9753 1.9762 417.1256 417.3521 0.0341 -1.0000 -1.0000 5001440 1583477438.10 151.4573 60.0001 32.0000 1.9747 1.9756 417.2108 417.4375 0.0341 -1.0000 -1.0000 5001502 1583477438.20 151.4573 60.0001 32.0000 1.9746 1.9755 417.0722 417.2983 0.0340 -1.0000 -1.0000 5001565 1583477438.30 151.4573 60.0001 32.0000 1.9750 1.9759 417.0137 417.2400 0.0341 -1.0000 -1.0000 5001627 1583477438.40 151.4573 60.0001 32.0000 1.9753 1.9762 417.1035 417.3289 0.0340 -1.0000 -1.0000 5001705 1583477438.50 151.4573 60.0001 32.0000 1.9747 1.9756 417.2232 417.4473 0.0338 -1.0000 -1.0000 5001768 1583477438.60 151.4573 60.0001 32.0000 1.9754 1.9762 417.2932 417.5194 0.0341 -1.0000 -1.0000 5001830 1583477438.70 151.4573 60.0001 32.0000 1.9748 1.9757 417.2243 417.4508 0.0340 -1.0000 -1.0000 5001908 1583477438.80 151.4573 60.0001 32.0000 1.9755 1.9764 417.1136 417.3406 0.0341 -1.0000 -1.0000 5001971 1583477438.90 151.4573 60.0001 32.0000 1.9762 1.9771 417.1168 417.3433 0.0341 -1.0000 -1.0000 5002034 1583477439.00 151.4573 60.0001 32.0000 1.9756 1.9765 417.0280 417.2542 0.0340 -1.0000 -1.0000 5002111 1583477439.10 151.4573 60.0001 32.0000 1.9755 1.9764 417.1749 417.4016 0.0340 -1.0000 -1.0000 5002174 1583477439.20 151.5259 60.0001 32.0000 1.9753 1.9762 417.2746 417.5003 0.0340 -1.0000 -1.0000 5002236 1583477439.30 151.5679 60.0001 32.0000 1.9754 1.9762 417.0910 417.3179 0.0341 -1.0000 -1.0000 5002299 1583477439.40 151.5679 60.0001 32.0000 1.9760 1.9768 417.0004 417.2269 0.0341 -1.0000 -1.0000 5002486 1583477439.50 151.5679 60.0001 32.0000 1.9758 1.9767 417.0694 417.2961 0.0341 -1.0000 -1.0000 5002549 1583477439.60 151.5479 60.0012 32.0000 1.9750 1.9759 417.1717 417.3985 0.0341 -1.0000 -1.0000 5002612 1583477439.70 151.5688 60.0016 32.0000 1.9746 1.9755 417.2711 417.4975 0.0340 -1.0000 -1.0000 5002674 1583477439.80 151.5688 60.0016 32.0000 1.9743 1.9752 417.2588 417.4854 0.0341 -1.0000 -1.0000 5002752 1583477439.90 151.5688 60.0016 32.0000 1.9743 1.9752 417.2219 417.4491 0.0342 -1.0000 -1.0000 5002986 1583477440.00 151.5688 60.0016 32.0000 1.9756 1.9765 417.0963 417.3231 0.0341 -1.0000 -1.0000 5003049 1583477440.10 151.5688 60.0016 32.0000 1.9756 1.9764 417.0365 417.2630 0.0341 -1.0000 -1.0000 5003112 1583477440.20 151.5688 60.0016 32.0000 1.9745 1.9754 417.1794 417.4060 0.0341 -1.0000 -1.0000 5003174 1583477440.30 151.5688 60.0016 32.0000 1.9747 1.9756 417.1508 417.3766 0.0339 -1.0000 -1.0000 5003236 1583477440.40 151.5098 60.0016 32.0000 1.9749 1.9758 417.1467 417.3727 0.0341 -1.0000 -1.0000 5003736 1583477440.50 151.4969 60.0016 32.0000 1.9759 1.9767 417.0263 417.2540 0.0343 -1.0000 -1.0000 5003799 1583477440.60 151.4969 60.0016 32.0000 1.9747 1.9755 417.1231 417.3506 0.0342 -1.0000 -1.0000 5003861 1583477440.70 151.4969 60.0016 32.0000 1.9754 1.9762 417.2454 417.4720 0.0341 -1.0000 -1.0000 5003940 1583477440.80 151.4969 60.0016 32.0000 1.9749 1.9758 417.2402 417.4669 0.0341 -1.0000 -1.0000 5004002 1583477440.90 151.4969 60.0016 32.0000 1.9756 1.9765 417.1613 417.3858 0.0338 -1.0000 -1.0000 5004205 1583477441.00 151.4330 60.0016 32.0000 1.9749 1.9758 417.0105 417.2366 0.0340 -1.0000 -1.0000 5004283 1583477441.10 151.4330 60.0016 32.0000 1.9757 1.9766 417.1365 417.3630 0.0341 -1.0000 -1.0000 5004346 1583477441.20 151.4330 60.0016 32.0000 1.9751 1.9760 417.2136 417.4400 0.0340 -1.0000 -1.0000 5004424 1583477441.30 151.4330 60.0016 32.0000 1.9748 1.9757 417.3739 417.6005 0.0340 -1.0000 -1.0000 5004486 1583477441.40 151.4330 60.0016 32.0000 1.9745 1.9754 417.3123 417.5382 0.0340 -1.0000 -1.0000 5004549 1583477441.50 151.4656 60.0016 32.0000 1.9752 1.9761 417.1741 417.3995 0.0339 -1.0000 -1.0000 5004612 1583477441.60 151.4656 60.0016 32.0000 1.9755 1.9763 417.0622 417.2883 0.0341 -1.0000 -1.0000 5004674 1583477441.70 151.4656 60.0016 32.0000 1.9750 1.9759 417.2815 417.5083 0.0341 -1.0000 -1.0000 5004737 1583477441.80 151.4656 60.0016 32.0000 1.9746 1.9755 417.2782 417.5039 0.0338 -1.0000 -1.0000 5004831 1583477441.90 151.4656 60.0016 32.0000 1.9750 1.9759 417.3410 417.5661 0.0339 -1.0000 -1.0000 5005065 1583477442.00 151.4741 60.0016 32.0000 1.9749 1.9757 416.9957 417.2215 0.0340 -1.0000 -1.0000 5005127 1583477442.10 151.4798 60.0016 32.0000 1.9750 1.9759 417.0900 417.3166 0.0341 -1.0000 -1.0000 5005190 1583477442.20 151.4798 60.0016 32.0000 1.9750 1.9759 417.1527 417.3802 0.0342 -1.0000 -1.0000 5005252 1583477442.30 151.4798 60.0016 32.0000 1.9750 1.9759 417.2315 417.4585 0.0341 -1.0000 -1.0000 5005315 1583477442.40 151.4798 60.0016 32.0000 1.9750 1.9759 417.2220 417.4474 0.0340 -1.0000 -1.0000 5005393 1583477442.50 151.4798 60.0016 32.0000 1.9758 1.9767 417.1529 417.3793 0.0341 -1.0000 -1.0000 5005518 1583477442.60 151.4325 60.0016 32.0000 1.9763 1.9772 417.1167 417.3437 0.0341 -1.0000 -1.0000 5005580 1583477442.70 151.4325 60.0016 32.0000 1.9752 1.9760 417.0459 417.2714 0.0339 -1.0000 -1.0000 5005658 1583477442.80 151.4325 60.0016 32.0000 1.9740 1.9749 417.2528 417.4788 0.0340 -1.0000 -1.0000 5005721 1583477442.90 151.4325 60.0016 32.0000 1.9750 1.9759 417.2551 417.4817 0.0341 -1.0000 -1.0000 5005783 1583477443.00 151.4325 60.0016 32.0000 1.9756 1.9765 417.1838 417.4110 0.0341 -1.0000 -1.0000 5006018 1583477443.10 151.5349 60.0016 32.0000 1.9751 1.9760 417.1563 417.3817 0.0340 -1.0000 -1.0000 5006080 1583477443.20 151.5562 60.0016 32.0000 1.9753 1.9762 417.1610 417.3871 0.0341 -1.0000 -1.0000 5006158 1583477443.30 151.5562 60.0016 32.0000 1.9748 1.9757 417.1576 417.3843 0.0341 -1.0000 -1.0000 5006221 1583477443.40 151.5562 60.0016 32.0000 1.9745 1.9754 417.2195 417.4454 0.0341 -1.0000 -1.0000 5006283 1583477443.50 151.5562 60.0016 32.0000 1.9745 1.9754 417.1781 417.4055 0.0342 -1.0000 -1.0000 5006518 1583477443.60 151.5562 60.0016 32.0000 1.9748 1.9757 417.0621 417.2891 0.0341 -1.0000 -1.0000 5006580 1583477443.70 151.5562 60.0016 32.0000 1.9746 1.9755 416.9856 417.2110 0.0340 -1.0000 -1.0000 5006643 1583477443.80 151.5274 60.0016 32.0000 1.9749 1.9758 417.0707 417.2974 0.0341 -1.0000 -1.0000 5006721 1583477443.90 151.5225 60.0016 32.0000 1.9744 1.9752 417.1827 417.4093 0.0341 -1.0000 -1.0000 5006784 1583477444.00 151.5225 60.0016 32.0000 1.9747 1.9756 417.1145 417.3413 0.0341 -1.0000 -1.0000 5007018 1583477444.10 151.5225 60.0016 32.0000 1.9754 1.9763 417.2659 417.4929 0.0342 -1.0000 -1.0000 5007096 1583477444.20 151.5225 60.0016 32.0000 1.9753 1.9762 417.0510 417.2777 0.0340 -1.0000 -1.0000 5007158 1583477444.30 151.5233 60.0016 32.0000 1.9755 1.9764 417.1412 417.3669 0.0340 -1.0000 -1.0000 5007221 1583477444.40 151.5289 60.0016 32.0000 1.9748 1.9757 417.1231 417.3504 0.0342 -1.0000 -1.0000 5007284 1583477444.50 151.5289 60.0016 32.0000 1.9742 1.9751 417.2263 417.4533 0.0342 -1.0000 -1.0000 5007736 1583477444.60 151.5289 60.0016 32.0000 1.9753 1.9762 417.1427 417.3690 0.0339 -1.0000 -1.0000 5007799 1583477444.70 151.5289 60.0016 32.0000 1.9759 1.9767 417.0539 417.2798 0.0340 -1.0000 -1.0000 5007861 1583477444.80 151.5289 60.0016 32.0000 1.9748 1.9757 417.0628 417.2893 0.0340 -1.0000 -1.0000 5007924 1583477444.90 151.5069 60.0008 32.0000 1.9754 1.9762 417.1774 417.4040 0.0342 -1.0000 -1.0000 5007986 1583477445.00 151.5069 60.0008 32.0000 1.9745 1.9754 417.2807 417.5073 0.0340 -1.0000 -1.0000 5008252 1583477445.10 151.5069 60.0008 32.0000 1.9752 1.9761 417.0475 417.2725 0.0339 -1.0000 -1.0000 5008315 1583477445.20 151.5069 60.0008 32.0000 1.9757 1.9766 417.0121 417.2392 0.0342 -1.0000 -1.0000 5008393 1583477445.30 151.5069 60.0008 32.0000 1.9755 1.9764 417.1533 417.3804 0.0341 -1.0000 -1.0000 5008455 1583477445.40 151.4928 60.0008 32.0000 1.9752 1.9760 417.2068 417.4337 0.0341 -1.0000 -1.0000 5008518 1583477445.50 151.4735 60.0008 32.0000 1.9751 1.9760 417.3238 417.5500 0.0340 -1.0000 -1.0000 5008596 1583477445.60 151.4735 60.0008 32.0000 1.9741 1.9750 417.1774 417.4046 0.0343 -1.0000 -1.0000 5008784 1583477445.70 151.4735 60.0008 32.0000 1.9755 1.9764 417.0517 417.2786 0.0340 -1.0000 -1.0000 5008846 1583477445.80 151.4735 60.0008 32.0000 1.9753 1.9762 417.0461 417.2736 0.0342 -1.0000 -1.0000 5008924 1583477445.90 151.4735 60.0008 32.0000 1.9756 1.9765 417.1522 417.3790 0.0342 -1.0000 -1.0000 5008986 1583477446.00 151.4817 60.0008 32.0000 1.9752 1.9761 417.1283 417.3556 0.0342 -1.0000 -1.0000 5009049 1583477446.10 151.4817 60.0008 32.0000 1.9747 1.9756 417.2985 417.5256 0.0342 -1.0000 -1.0000 5009252 1583477446.20 151.4817 60.0008 32.0000 1.9757 1.9766 417.2113 417.4386 0.0341 -1.0000 -1.0000 5009315 1583477446.30 151.4817 60.0008 32.0000 1.9757 1.9766 417.0286 417.2541 0.0340 -1.0000 -1.0000 5009377 1583477446.40 151.4817 60.0008 32.0000 1.9755 1.9764 417.0916 417.3177 0.0340 -1.0000 -1.0000 5009440 1583477446.50 151.4830 60.0008 32.0000 1.9752 1.9761 417.2601 417.4876 0.0342 -1.0000 -1.0000 5009518 1583477446.60 151.5448 60.0008 32.0000 1.9747 1.9756 417.3191 417.5463 0.0341 -1.0000 -1.0000 5009736 1583477446.70 151.5448 60.0008 32.0000 1.9752 1.9761 417.2439 417.4702 0.0340 -1.0000 -1.0000 5009815 1583477446.80 151.5448 60.0008 32.0000 1.9755 1.9763 417.2299 417.4562 0.0340 -1.0000 -1.0000 5009877 1583477446.90 151.5448 60.0008 32.0000 1.9757 1.9766 417.2009 417.4274 0.0341 -1.0000 -1.0000 5009940 1583477447.00 151.5448 60.0008 32.0000 1.9764 1.9773 417.2257 417.4522 0.0341 -1.0000 -1.0000 5010002 1583477447.10 151.5727 60.0008 32.0000 1.9761 1.9769 417.0451 417.2716 0.0340 -1.0000 -1.0000 5010236 1583477447.20 151.5727 60.0008 32.0000 1.9758 1.9767 417.1418 417.3681 0.0341 -1.0000 -1.0000 5010315 1583477447.30 151.5727 60.0008 32.0000 1.9745 1.9754 417.2209 417.4476 0.0341 -1.0000 -1.0000 5010377 1583477447.40 151.5727 60.0008 32.0000 1.9752 1.9761 417.1009 417.3279 0.0341 -1.0000 -1.0000 5010440 1583477447.50 151.5727 60.0008 32.0000 1.9754 1.9763 417.0641 417.2900 0.0340 -1.0000 -1.0000 5010502 1583477447.60 151.5734 60.0008 32.0000 1.9756 1.9765 417.0604 417.2870 0.0342 -1.0000 -1.0000 5010768 1583477447.70 151.5751 60.0008 32.0000 1.9755 1.9764 417.1933 417.4213 0.0343 -1.0000 -1.0000 5010815 1583477447.80 151.5751 60.0008 32.0000 1.9747 1.9756 417.2403 417.4677 0.0342 -1.0000 -1.0000 5010986 1583477447.90 151.5751 60.0008 32.0000 1.9744 1.9753 417.2300 417.4567 0.0341 -1.0000 -1.0000 5011049 1583477448.00 151.5751 60.0008 32.0000 1.9754 1.9763 417.1306 417.3571 0.0341 -1.0000 -1.0000 5011112 1583477448.10 151.5751 60.0008 32.0000 1.9754 1.9763 417.0764 417.3026 0.0340 -1.0000 -1.0000 5011252 1583477448.20 151.5073 60.0008 32.0000 1.9747 1.9756 417.1070 417.3322 0.0340 -1.0000 -1.0000 5011315 1583477448.30 151.5073 60.0008 32.0000 1.9745 1.9754 417.1904 417.4173 0.0341 -1.0000 -1.0000 5011377 1583477448.40 151.5073 60.0008 32.0000 1.9745 1.9754 417.2951 417.5223 0.0341 -1.0000 -1.0000 5011455 1583477448.50 151.5073 60.0008 32.0000 1.9749 1.9758 417.1023 417.3280 0.0339 -1.0000 -1.0000 5011518 1583477448.60 151.5073 60.0008 32.0000 1.9758 1.9767 417.0343 417.2596 0.0340 -1.0000 -1.0000 5011580 1583477448.70 151.4563 60.0008 32.0000 1.9754 1.9763 417.1020 417.3289 0.0342 -1.0000 -1.0000 5011783 1583477448.80 151.4408 60.0008 32.0000 1.9755 1.9764 417.0927 417.3177 0.0339 -1.0000 -1.0000 5011846 1583477448.90 151.4408 60.0008 32.0000 1.9750 1.9759 417.1779 417.4049 0.0343 -1.0000 -1.0000 5011908 1583477449.00 151.4408 60.0008 32.0000 1.9759 1.9768 417.2268 417.4543 0.0341 -1.0000 -1.0000 5011971 1583477449.10 151.4408 60.0008 32.0000 1.9757 1.9765 417.2203 417.4468 0.0341 -1.0000 -1.0000 5012033 1583477449.20 151.4466 60.0008 32.0000 1.9753 1.9762 417.1956 417.4223 0.0341 -1.0000 -1.0000 5012112 1583477449.30 151.4603 60.0008 32.0000 1.9747 1.9756 417.1125 417.3384 0.0339 -1.0000 -1.0000 5012174 1583477449.40 151.4603 60.0008 32.0000 1.9754 1.9763 417.2267 417.4526 0.0340 -1.0000 -1.0000 5012236 1583477449.50 151.4603 60.0008 32.0000 1.9747 1.9755 417.3126 417.5387 0.0340 -1.0000 -1.0000 5012315 1583477449.60 151.4603 60.0008 32.0000 1.9747 1.9755 417.1952 417.4216 0.0341 -1.0000 -1.0000 5012377 1583477449.70 151.4603 60.0008 32.0000 1.9758 1.9767 417.1532 417.3802 0.0342 -1.0000 -1.0000 5012486 1583477449.80 151.4603 60.0008 32.0000 1.9752 1.9761 417.2776 417.5049 0.0342 -1.0000 -1.0000 5012565 1583477449.90 151.4580 60.0009 32.0000 1.9748 1.9757 417.2158 417.4425 0.0341 -1.0000 -1.0000 5012627 1583477450.00 151.4580 60.0009 32.0000 1.9754 1.9763 417.1842 417.4107 0.0340 -1.0000 -1.0000 5012690 1583477450.10 151.4580 60.0009 32.0000 1.9755 1.9763 417.0664 417.2922 0.0341 -1.0000 -1.0000 5012768 1583477450.20 151.4580 60.0009 32.0000 1.9747 1.9756 417.1662 417.3930 0.0341 -1.0000 -1.0000 5012986 1583477450.30 151.4580 60.0009 32.0000 1.9747 1.9756 417.2572 417.4850 0.0342 -1.0000 -1.0000 5013049 1583477450.40 151.4580 60.0009 32.0000 1.9753 1.9761 417.2614 417.4880 0.0341 -1.0000 -1.0000 5013127 1583477450.50 151.4580 60.0009 32.0000 1.9753 1.9762 417.1336 417.3605 0.0342 -1.0000 -1.0000 5013190 1583477450.60 151.5080 60.0009 32.0000 1.9750 1.9759 416.9992 417.2255 0.0340 -1.0000 -1.0000 5013252 1583477450.70 151.5353 60.0009 32.0000 1.9748 1.9757 417.0361 417.2626 0.0341 -1.0000 -1.0000 5013752 1583477450.80 151.5353 60.0009 32.0000 1.9749 1.9758 417.0813 417.3078 0.0341 -1.0000 -1.0000 5013815 1583477450.90 151.5353 60.0009 32.0000 1.9748 1.9757 417.1284 417.3549 0.0341 -1.0000 -1.0000 5013877 1583477451.00 151.5353 60.0009 32.0000 1.9752 1.9761 417.0404 417.2680 0.0343 -1.0000 -1.0000 5013955 1583477451.10 151.5353 60.0009 32.0000 1.9757 1.9766 417.0438 417.2716 0.0342 -1.0000 -1.0000 5014018 1583477451.20 151.5353 60.0009 32.0000 1.9753 1.9762 417.0434 417.2702 0.0341 -1.0000 -1.0000 5014080 1583477451.30 151.5353 60.0009 32.0000 1.9744 1.9753 417.2285 417.4552 0.0341 -1.0000 -1.0000 5014143 1583477451.40 151.5353 60.0009 32.0000 1.9742 1.9751 417.2611 417.4879 0.0341 -1.0000 -1.0000 5014221 1583477451.50 151.5353 60.0009 32.0000 1.9750 1.9759 417.1720 417.3990 0.0341 -1.0000 -1.0000 5014283 1583477451.60 151.5353 60.0009 32.0000 1.9753 1.9762 417.1594 417.3866 0.0342 -1.0000 -1.0000 5014346 1583477451.70 151.5353 60.0009 32.0000 1.9749 1.9757 417.0273 417.2551 0.0342 -1.0000 -1.0000 5014580 1583477451.80 151.5874 60.0009 32.0000 1.9751 1.9760 417.0733 417.2995 0.0341 -1.0000 -1.0000 5014643 1583477451.90 151.5573 60.0009 32.0000 1.9746 1.9755 417.1974 417.4242 0.0341 -1.0000 -1.0000 5014705 1583477452.00 151.5573 60.0009 32.0000 1.9741 1.9750 417.2850 417.5117 0.0341 -1.0000 -1.0000 5014768 1583477452.10 151.5573 60.0009 32.0000 1.9750 1.9759 417.1814 417.4084 0.0342 -1.0000 -1.0000 5014846 1583477452.20 151.5573 60.0009 32.0000 1.9749 1.9758 417.1209 417.3480 0.0341 -1.0000 -1.0000 5015049 1583477452.30 151.5573 60.0009 32.0000 1.9742 1.9751 417.1739 417.4001 0.0340 -1.0000 -1.0000 5015127 1583477452.40 151.4978 60.0009 32.0000 1.9741 1.9749 417.2558 417.4822 0.0340 -1.0000 -1.0000 5015190 1583477452.50 151.4978 60.0009 32.0000 1.9747 1.9755 417.3054 417.5323 0.0341 -1.0000 -1.0000 5015252 1583477452.60 151.4978 60.0009 32.0000 1.9748 1.9757 417.2015 417.4285 0.0341 -1.0000 -1.0000 5015315 1583477452.70 151.4978 60.0009 32.0000 1.9757 1.9766 417.0195 417.2464 0.0341 -1.0000 -1.0000 5015549 1583477452.80 151.4978 60.0009 32.0000 1.9744 1.9753 417.0921 417.3183 0.0341 -1.0000 -1.0000 5015612 1583477452.90 151.4602 60.0009 32.0000 1.9755 1.9764 417.2727 417.4994 0.0340 -1.0000 -1.0000 5015690 1583477453.00 151.4562 60.0009 32.0000 1.9751 1.9760 417.2921 417.5189 0.0342 -1.0000 -1.0000 5015752 1583477453.10 151.4562 60.0009 32.0000 1.9753 1.9762 417.2372 417.4642 0.0341 -1.0000 -1.0000 5015815 1583477453.20 151.4562 60.0009 32.0000 1.9759 1.9768 417.1913 417.4177 0.0341 -1.0000 -1.0000 5016002 1583477453.30 151.4562 60.0009 32.0000 1.9752 1.9761 417.1616 417.3882 0.0341 -1.0000 -1.0000 5016065 1583477453.40 151.4562 60.0009 32.0000 1.9749 1.9758 417.3155 417.5413 0.0339 -1.0000 -1.0000 5016127 1583477453.50 151.4439 60.0009 32.0000 1.9750 1.9759 417.3153 417.5427 0.0342 -1.0000 -1.0000 5016205 1583477453.60 151.4439 60.0009 32.0000 1.9758 1.9767 417.2099 417.4368 0.0341 -1.0000 -1.0000 5016268 1583477453.70 151.4439 60.0009 32.0000 1.9753 1.9762 417.0142 417.2406 0.0341 -1.0000 -1.0000 5016330 1583477453.80 151.4439 60.0009 32.0000 1.9751 1.9760 417.0814 417.3078 0.0341 -1.0000 -1.0000 5016518 1583477453.90 151.4439 60.0009 32.0000 1.9749 1.9757 417.2568 417.4836 0.0341 -1.0000 -1.0000 5016580 1583477454.00 151.4899 60.0009 32.0000 1.9752 1.9761 417.3477 417.5747 0.0341 -1.0000 -1.0000 5016643 1583477454.10 151.4899 60.0009 32.0000 1.9750 1.9759 417.2492 417.4757 0.0340 -1.0000 -1.0000 5016721 1583477454.20 151.4899 60.0009 32.0000 1.9756 1.9764 417.1064 417.3333 0.0341 -1.0000 -1.0000 5016784 1583477454.30 151.4899 60.0009 32.0000 1.9764 1.9773 417.0891 417.3157 0.0340 -1.0000 -1.0000 5017065 1583477454.40 151.4899 60.0009 32.0000 1.9755 1.9763 417.2344 417.4605 0.0340 -1.0000 -1.0000 5017143 1583477454.50 151.5197 60.0009 32.0000 1.9744 1.9753 417.3215 417.5487 0.0342 -1.0000 -1.0000 5017205 1583477454.60 151.5311 60.0009 32.0000 1.9753 1.9762 417.2539 417.4798 0.0340 -1.0000 -1.0000 5017268 1583477454.70 151.5311 60.0009 32.0000 1.9766 1.9775 417.1275 417.3537 0.0341 -1.0000 -1.0000 5017330 1583477454.80 151.5311 60.0009 32.0000 1.9758 1.9767 417.1128 417.3390 0.0340 -1.0000 -1.0000 5017768 1583477454.90 151.5311 60.0009 32.0000 1.9752 1.9761 417.1986 417.4250 0.0341 -1.0000 -1.0000 5017830 1583477455.00 151.5311 60.0009 32.0000 1.9744 1.9753 417.2623 417.4890 0.0340 -1.0000 -1.0000 5017893 1583477455.10 151.5311 60.0009 32.0000 1.9746 1.9754 417.2552 417.4816 0.0341 -1.0000 -1.0000 5017971 1583477455.20 151.5311 60.0009 32.0000 1.9744 1.9753 417.2154 417.4423 0.0341 -1.0000 -1.0000 5018033 1583477455.30 151.5311 60.0009 32.0000 1.9754 1.9762 417.1236 417.3506 0.0342 -1.0000 -1.0000 5018268 1583477455.40 151.5311 60.0009 32.0000 1.9754 1.9762 417.0574 417.2839 0.0340 -1.0000 -1.0000 5018330 1583477455.50 151.5311 60.0009 32.0000 1.9755 1.9763 417.0068 417.2322 0.0340 -1.0000 -1.0000 5018408 1583477455.60 151.5753 60.0010 32.0000 1.9746 1.9755 417.1663 417.3929 0.0341 -1.0000 -1.0000 5018471 1583477455.70 151.5762 60.0010 32.0000 1.9746 1.9755 417.2766 417.5032 0.0341 -1.0000 -1.0000 5018533 1583477455.80 151.5452 60.0010 32.0000 1.9751 1.9760 417.1595 417.3862 0.0341 -1.0000 -1.0000 5018768 1583477455.90 151.4671 60.0010 32.0000 1.9756 1.9765 417.0648 417.2930 0.0343 -1.0000 -1.0000 5018830 1583477456.00 151.4671 60.0010 32.0000 1.9752 1.9761 416.9086 417.1351 0.0341 -1.0000 -1.0000 5018893 1583477456.10 151.4671 60.0010 32.0000 1.9748 1.9756 417.1340 417.3606 0.0341 -1.0000 -1.0000 5018971 1583477456.20 151.4487 60.0010 32.0000 1.9748 1.9757 417.2182 417.4447 0.0341 -1.0000 -1.0000 5019034 1583477456.30 151.4487 60.0010 32.0000 1.9746 1.9754 417.2569 417.4833 0.0341 -1.0000 -1.0000 5019268 1583477456.40 151.4487 60.0010 32.0000 1.9748 1.9757 417.0358 417.2625 0.0341 -1.0000 -1.0000 5019346 1583477456.50 151.4487 60.0010 32.0000 1.9755 1.9764 417.0277 417.2537 0.0339 -1.0000 -1.0000 5019408 1583477456.60 151.4487 60.0010 32.0000 1.9752 1.9761 417.0931 417.3200 0.0341 -1.0000 -1.0000 5019471 1583477456.70 151.4503 60.0010 32.0000 1.9748 1.9757 417.1417 417.3683 0.0342 -1.0000 -1.0000 5019533 1583477456.80 151.4503 60.0010 32.0000 1.9753 1.9762 417.1288 417.3560 0.0341 -1.0000 -1.0000 5019596 1583477456.90 151.4503 60.0010 32.0000 1.9755 1.9764 417.0636 417.2893 0.0339 -1.0000 -1.0000 5019768 1583477457.00 151.4503 60.0010 32.0000 1.9757 1.9766 417.0251 417.2516 0.0341 -1.0000 -1.0000 5019846 1583477457.10 151.4503 60.0010 32.0000 1.9749 1.9758 417.2676 417.4949 0.0341 -1.0000 -1.0000 5019908 1583477457.20 151.4716 60.0010 32.0000 1.9746 1.9755 417.2984 417.5252 0.0341 -1.0000 -1.0000 5019986 1583477457.30 151.4921 60.0010 32.0000 1.9752 1.9761 417.1860 417.4128 0.0341 -1.0000 -1.0000 5020049 1583477457.40 151.4921 60.0010 32.0000 1.9755 1.9763 417.1125 417.3389 0.0341 -1.0000 -1.0000 5020112 1583477457.50 151.4921 60.0010 32.0000 1.9757 1.9765 417.1448 417.3716 0.0342 -1.0000 -1.0000 5020174 1583477457.60 151.4921 60.0010 32.0000 1.9748 1.9756 417.3027 417.5302 0.0342 -1.0000 -1.0000 5020236 1583477457.70 151.4921 60.0010 32.0000 1.9738 1.9747 417.2122 417.4397 0.0342 -1.0000 -1.0000 5020299 1583477457.80 151.4843 60.0010 32.0000 1.9747 1.9756 417.1149 417.3417 0.0341 -1.0000 -1.0000 5020377 1583477457.90 151.4843 60.0010 32.0000 1.9760 1.9769 417.0896 417.3162 0.0341 -1.0000 -1.0000 5021018 1583477458.00 151.4843 60.0010 32.0000 1.9755 1.9764 417.1553 417.3820 0.0341 -1.0000 -1.0000 5021080 1583477458.10 151.4843 60.0010 32.0000 1.9742 1.9751 417.1940 417.4212 0.0342 -1.0000 -1.0000 5021143 1583477458.20 151.4843 60.0010 32.0000 1.9738 1.9747 417.2088 417.4358 0.0340 -1.0000 -1.0000 5021221 1583477458.30 151.4843 60.0010 32.0000 1.9747 1.9756 417.2429 417.4689 0.0340 -1.0000 -1.0000 5021283 1583477458.40 151.4843 60.0010 32.0000 1.9751 1.9760 417.3124 417.5389 0.0341 -1.0000 -1.0000 5021518 1583477458.50 151.4843 60.0010 32.0000 1.9757 1.9766 417.0688 417.2957 0.0341 -1.0000 -1.0000 5021580 1583477458.60 151.4843 60.0010 32.0000 1.9747 1.9756 417.0400 417.2667 0.0341 -1.0000 -1.0000 5021643 1583477458.70 151.4843 60.0010 32.0000 1.9750 1.9759 417.1204 417.3464 0.0340 -1.0000 -1.0000 5021736 1583477458.80 151.4843 60.0010 32.0000 1.9744 1.9753 417.2611 417.4860 0.0339 -1.0000 -1.0000 5021799 1583477458.90 151.5488 60.0010 32.0000 1.9743 1.9752 417.2370 417.4627 0.0340 -1.0000 -1.0000 5021861 1583477459.00 151.5488 60.0010 32.0000 1.9743 1.9751 417.2420 417.4681 0.0340 -1.0000 -1.0000 5021924 1583477459.10 151.5488 60.0010 32.0000 1.9747 1.9756 417.0095 417.2355 0.0340 -1.0000 -1.0000 5022002 1583477459.20 151.5488 60.0010 32.0000 1.9754 1.9763 417.0239 417.2506 0.0341 -1.0000 -1.0000 5022065 1583477459.30 151.5488 60.0010 32.0000 1.9751 1.9759 417.0922 417.3197 0.0343 -1.0000 -1.0000 5022127 1583477459.40 151.4501 60.0010 32.0000 1.9749 1.9757 417.1709 417.3985 0.0342 -1.0000 -1.0000 5022190 1583477459.50 151.4461 60.0010 32.0000 1.9753 1.9762 417.2425 417.4700 0.0342 -1.0000 -1.0000 5022268 1583477459.60 151.4461 60.0010 32.0000 1.9752 1.9761 417.1108 417.3379 0.0342 -1.0000 -1.0000 5022330 1583477459.70 151.4461 60.0010 32.0000 1.9757 1.9766 416.9939 417.2203 0.0340 -1.0000 -1.0000 5022393 1583477459.80 151.4461 60.0010 32.0000 1.9747 1.9755 417.1314 417.3584 0.0341 -1.0000 -1.0000 5022471 1583477459.90 151.4461 60.0010 32.0000 1.9742 1.9751 417.3393 417.5653 0.0340 -1.0000 -1.0000 5022533 1583477460.00 151.4632 60.0012 32.0000 1.9752 1.9761 417.3064 417.5331 0.0341 -1.0000 -1.0000 5022752 1583477460.10 151.4632 60.0012 32.0000 1.9753 1.9762 417.1668 417.3933 0.0341 -1.0000 -1.0000 5022830 1583477460.20 151.4632 60.0012 32.0000 1.9754 1.9763 417.1875 417.4141 0.0340 -1.0000 -1.0000 5022893 1583477460.30 151.4632 60.0012 32.0000 1.9755 1.9763 417.2080 417.4341 0.0341 -1.0000 -1.0000 5022955 1583477460.40 151.4632 60.0012 32.0000 1.9750 1.9759 417.2890 417.5153 0.0339 -1.0000 -1.0000 5023018 1583477460.50 151.4632 60.0012 32.0000 1.9743 1.9752 417.3669 417.5939 0.0341 -1.0000 -1.0000 5023299 1583477460.60 151.4632 60.0012 32.0000 1.9754 1.9763 417.2896 417.5167 0.0343 -1.0000 -1.0000 5023361 1583477460.70 151.4632 60.0012 32.0000 1.9752 1.9761 417.1483 417.3763 0.0342 -1.0000 -1.0000 5023440 1583477460.80 151.4632 60.0012 32.0000 1.9752 1.9761 417.0067 417.2335 0.0341 -1.0000 -1.0000 5023502 1583477460.90 151.4632 60.0012 32.0000 1.9760 1.9769 417.0986 417.3258 0.0341 -1.0000 -1.0000 5023565 1583477461.00 151.4632 60.0012 32.0000 1.9739 1.9748 417.1968 417.4237 0.0342 -1.0000 -1.0000 5023799 1583477461.10 151.4632 60.0012 32.0000 1.9745 1.9754 417.3461 417.5717 0.0339 -1.0000 -1.0000 5023861 1583477461.20 151.5261 60.0012 32.0000 1.9743 1.9752 417.2471 417.4735 0.0340 -1.0000 -1.0000 5023940 1583477461.30 151.5261 60.0012 32.0000 1.9756 1.9764 417.1568 417.3835 0.0341 -1.0000 -1.0000 5024002 1583477461.40 151.5261 60.0012 32.0000 1.9749 1.9758 417.1018 417.3284 0.0341 -1.0000 -1.0000 5024065 1583477461.50 151.5261 60.0012 32.0000 1.9750 1.9759 417.1704 417.3972 0.0341 -1.0000 -1.0000 5024299 1583477461.60 151.5276 60.0012 32.0000 1.9756 1.9764 417.3494 417.5758 0.0340 -1.0000 -1.0000 5024361 1583477461.70 151.5630 60.0012 32.0000 1.9746 1.9754 417.2025 417.4286 0.0340 -1.0000 -1.0000 5024424 1583477461.80 151.5630 60.0012 32.0000 1.9752 1.9761 417.0736 417.3007 0.0342 -1.0000 -1.0000 5024486 1583477461.90 151.5630 60.0012 32.0000 1.9754 1.9763 417.0892 417.3154 0.0340 -1.0000 -1.0000 5024549 1583477462.00 151.5630 60.0012 32.0000 1.9749 1.9758 417.0923 417.3189 0.0341 -1.0000 -1.0000 5024830 1583477462.10 151.5630 60.0012 32.0000 1.9747 1.9755 417.2509 417.4780 0.0342 -1.0000 -1.0000 5024909 1583477462.20 151.5258 60.0012 32.0000 1.9739 1.9748 417.2336 417.4605 0.0341 -1.0000 -1.0000 5024971 1583477462.30 151.4691 60.0012 32.0000 1.9751 1.9760 417.1152 417.3407 0.0340 -1.0000 -1.0000 5025033 1583477462.40 151.4691 60.0012 32.0000 1.9754 1.9762 417.0253 417.2519 0.0341 -1.0000 -1.0000 5025096 1583477462.50 151.4691 60.0012 32.0000 1.9756 1.9764 416.9611 417.1873 0.0340 -1.0000 -1.0000 5025596 1583477462.60 151.4691 60.0012 32.0000 1.9749 1.9758 417.1657 417.3924 0.0341 -1.0000 -1.0000 5025658 1583477462.70 151.4691 60.0012 32.0000 1.9740 1.9749 417.2409 417.4674 0.0341 -1.0000 -1.0000 5025736 1583477462.80 151.4691 60.0012 32.0000 1.9749 1.9758 417.1443 417.3715 0.0342 -1.0000 -1.0000 5025799 1583477462.90 151.4691 60.0012 32.0000 1.9755 1.9763 416.9993 417.2255 0.0340 -1.0000 -1.0000 5025861 1583477463.00 151.4691 60.0012 32.0000 1.9757 1.9766 417.0295 417.2556 0.0340 -1.0000 -1.0000 5025940 1583477463.10 151.4691 60.0012 32.0000 1.9761 1.9770 417.0961 417.3229 0.0342 -1.0000 -1.0000 5026002 1583477463.20 151.4691 60.0012 32.0000 1.9748 1.9757 417.1538 417.3814 0.0342 -1.0000 -1.0000 5026080 1583477463.30 151.4691 60.0012 32.0000 1.9745 1.9753 417.2401 417.4665 0.0340 -1.0000 -1.0000 5026143 1583477463.40 151.4813 60.0012 32.0000 1.9744 1.9753 417.2672 417.4942 0.0342 -1.0000 -1.0000 5026205 1583477463.50 151.4889 60.0012 32.0000 1.9746 1.9755 417.1719 417.3986 0.0341 -1.0000 -1.0000 5026268 1583477463.60 151.4889 60.0012 32.0000 1.9757 1.9766 417.0708 417.2974 0.0341 -1.0000 -1.0000 5026768 1583477463.70 151.4838 60.0012 32.0000 1.9761 1.9769 417.1258 417.3529 0.0342 -1.0000 -1.0000 5026830 1583477463.80 151.4661 60.0012 32.0000 1.9752 1.9761 417.3042 417.5315 0.0342 -1.0000 -1.0000 5026909 1583477463.90 151.4661 60.0012 32.0000 1.9751 1.9760 417.2286 417.4568 0.0342 -1.0000 -1.0000 5026971 1583477464.00 151.4652 60.0012 32.0000 1.9751 1.9760 417.1758 417.4015 0.0341 -1.0000 -1.0000 5027096 1583477464.10 151.4652 60.0012 32.0000 1.9752 1.9761 417.1199 417.3459 0.0340 -1.0000 -1.0000 5027174 1583477464.20 151.4652 60.0012 32.0000 1.9761 1.9770 417.0968 417.3237 0.0341 -1.0000 -1.0000 5027236 1583477464.30 151.4652 60.0012 32.0000 1.9763 1.9771 417.1172 417.3436 0.0341 -1.0000 -1.0000 5027299 1583477464.40 151.4652 60.0012 32.0000 1.9757 1.9766 417.2325 417.4591 0.0341 -1.0000 -1.0000 5027377 1583477464.50 151.5639 60.0012 32.0000 1.9742 1.9750 417.2787 417.5056 0.0341 -1.0000 -1.0000 5027440 1583477464.60 151.5639 60.0012 32.0000 1.9748 1.9757 417.1778 417.4052 0.0341 -1.0000 -1.0000 5027502 1583477464.70 151.5639 60.0012 32.0000 1.9757 1.9765 417.1339 417.3603 0.0341 -1.0000 -1.0000 5027580 1583477464.80 151.5639 60.0012 32.0000 1.9760 1.9769 417.0826 417.3098 0.0342 -1.0000 -1.0000 5027643 1583477464.90 151.5639 60.0012 32.0000 1.9758 1.9767 417.2593 417.4861 0.0341 -1.0000 -1.0000 5027705 1583477465.00 151.5651 60.0012 32.0000 1.9755 1.9764 417.2292 417.4554 0.0341 -1.0000 -1.0000 5027768 1583477465.10 151.5919 60.0013 32.0000 1.9761 1.9770 417.1902 417.4175 0.0342 -1.0000 -1.0000 5028018 1583477465.20 151.5919 60.0013 32.0000 1.9754 1.9763 417.1117 417.3390 0.0342 -1.0000 -1.0000 5028080 1583477465.30 151.5919 60.0013 32.0000 1.9756 1.9765 417.1276 417.3547 0.0341 -1.0000 -1.0000 5028143 1583477465.40 151.5919 60.0013 32.0000 1.9744 1.9753 417.1912 417.4179 0.0341 -1.0000 -1.0000 5028205 1583477465.50 151.5919 60.0013 32.0000 1.9749 1.9757 417.2533 417.4794 0.0339 -1.0000 -1.0000 5028283 1583477465.60 151.5627 60.0013 32.0000 1.9752 1.9760 417.3145 417.5412 0.0341 -1.0000 -1.0000 5028752 1583477465.70 151.5627 60.0013 32.0000 1.9755 1.9764 417.0838 417.3103 0.0341 -1.0000 -1.0000 5028815 1583477465.80 151.5627 60.0013 32.0000 1.9755 1.9764 417.0597 417.2866 0.0341 -1.0000 -1.0000 5028893 1583477465.90 151.5627 60.0013 32.0000 1.9747 1.9756 417.1872 417.4139 0.0341 -1.0000 -1.0000 5028955 1583477466.00 151.5627 60.0013 32.0000 1.9746 1.9755 417.2871 417.5139 0.0342 -1.0000 -1.0000 5029018 1583477466.10 151.5627 60.0013 32.0000 1.9752 1.9761 417.0107 417.2387 0.0342 -1.0000 -1.0000 5029268 1583477466.20 151.5627 60.0013 32.0000 1.9751 1.9760 417.0624 417.2892 0.0341 -1.0000 -1.0000 5029330 1583477466.30 151.5627 60.0013 32.0000 1.9755 1.9763 417.1251 417.3527 0.0343 -1.0000 -1.0000 5029393 1583477466.40 151.5565 60.0013 32.0000 1.9742 1.9751 417.2202 417.4476 0.0341 -1.0000 -1.0000 5029471 1583477466.50 151.5565 60.0013 32.0000 1.9748 1.9757 417.2911 417.5179 0.0341 -1.0000 -1.0000 5029533 1583477466.60 151.5565 60.0013 32.0000 1.9748 1.9757 417.2928 417.5199 0.0342 -1.0000 -1.0000 5029596 1583477466.70 151.4445 60.0013 32.0000 1.9745 1.9754 417.2551 417.4823 0.0342 -1.0000 -1.0000 5029658 1583477466.80 151.4445 60.0013 32.0000 1.9752 1.9760 417.0525 417.2797 0.0342 -1.0000 -1.0000 5029721 1583477466.90 151.4445 60.0013 32.0000 1.9748 1.9757 417.0527 417.2800 0.0343 -1.0000 -1.0000 5029783 1583477467.00 151.4445 60.0013 32.0000 1.9748 1.9757 417.1726 417.3984 0.0340 -1.0000 -1.0000 5029861 1583477467.10 151.4445 60.0013 32.0000 1.9746 1.9754 417.2526 417.4800 0.0342 -1.0000 -1.0000 5030236 1583477467.20 151.4760 60.0013 32.0000 1.9745 1.9754 417.1743 417.4017 0.0342 -1.0000 -1.0000 5030315 1583477467.30 151.4760 60.0013 32.0000 1.9756 1.9765 417.0604 417.2870 0.0341 -1.0000 -1.0000 5030377 1583477467.40 151.4760 60.0013 32.0000 1.9761 1.9769 417.0787 417.3057 0.0341 -1.0000 -1.0000 5030440 1583477467.50 151.4760 60.0013 32.0000 1.9753 1.9762 417.1092 417.3359 0.0342 -1.0000 -1.0000 5030502 1583477467.60 151.4760 60.0013 32.0000 1.9755 1.9764 417.2873 417.5141 0.0341 -1.0000 -1.0000 5030565 1583477467.70 151.4760 60.0013 32.0000 1.9751 1.9760 417.3150 417.5426 0.0342 -1.0000 -1.0000 5030627 1583477467.80 151.4935 60.0013 32.0000 1.9746 1.9755 417.3416 417.5687 0.0342 -1.0000 -1.0000 5030705 1583477467.90 151.4935 60.0013 32.0000 1.9756 1.9765 417.3264 417.5531 0.0341 -1.0000 -1.0000 5030768 1583477468.00 151.4935 60.0013 32.0000 1.9758 1.9767 417.0532 417.2815 0.0343 -1.0000 -1.0000 5030830 1583477468.10 151.4935 60.0013 32.0000 1.9764 1.9773 417.1283 417.3550 0.0341 -1.0000 -1.0000 5030909 1583477468.20 151.4935 60.0013 32.0000 1.9759 1.9768 417.1805 417.4077 0.0342 -1.0000 -1.0000 5031018 1583477468.30 151.5821 60.0013 32.0000 1.9750 1.9759 417.3122 417.5397 0.0342 -1.0000 -1.0000 5031080 1583477468.40 151.5848 60.0013 32.0000 1.9752 1.9761 417.0691 417.2952 0.0341 -1.0000 -1.0000 5031158 1583477468.50 151.5848 60.0013 32.0000 1.9754 1.9763 417.1018 417.3289 0.0341 -1.0000 -1.0000 5031221 1583477468.60 151.5848 60.0013 32.0000 1.9757 1.9766 417.0747 417.3019 0.0342 -1.0000 -1.0000 5031283 1583477468.70 151.5848 60.0013 32.0000 1.9750 1.9759 417.0834 417.3105 0.0342 -1.0000 -1.0000 5031533 1583477468.80 151.5848 60.0013 32.0000 1.9751 1.9760 417.1556 417.3821 0.0341 -1.0000 -1.0000 5031596 1583477468.90 151.5631 60.0013 32.0000 1.9759 1.9768 417.1070 417.3339 0.0341 -1.0000 -1.0000 5031643 1583477469.00 151.5631 60.0013 32.0000 1.9755 1.9764 417.0681 417.2947 0.0341 -1.0000 -1.0000 5031721 1583477469.10 151.5631 60.0013 32.0000 1.9747 1.9756 417.1653 417.3906 0.0339 -1.0000 -1.0000 5031783 1583477469.20 151.5631 60.0013 32.0000 1.9746 1.9754 417.2629 417.4904 0.0342 -1.0000 -1.0000 5032033 1583477469.30 151.5631 60.0013 32.0000 1.9753 1.9762 417.1502 417.3774 0.0341 -1.0000 -1.0000 5032096 1583477469.40 151.5631 60.0013 32.0000 1.9755 1.9763 417.0042 417.2318 0.0343 -1.0000 -1.0000 5032158 1583477469.50 151.5040 60.0013 32.0000 1.9756 1.9765 417.0382 417.2662 0.0343 -1.0000 -1.0000 5032236 1583477469.60 151.5040 60.0013 32.0000 1.9748 1.9757 417.2409 417.4679 0.0341 -1.0000 -1.0000 5032299 1583477469.70 151.5040 60.0013 32.0000 1.9739 1.9748 417.2286 417.4559 0.0343 -1.0000 -1.0000 5032361 1583477469.80 151.5040 60.0013 32.0000 1.9749 1.9758 417.1182 417.3455 0.0342 -1.0000 -1.0000 5032799 1583477469.90 151.5040 60.0013 32.0000 1.9760 1.9769 417.0583 417.2870 0.0343 -1.0000 -1.0000 5032861 1583477470.00 151.5020 60.0008 32.0000 1.9754 1.9763 417.0733 417.3004 0.0342 -1.0000 -1.0000 5032924 1583477470.10 151.4989 60.0001 32.0000 1.9751 1.9760 417.1906 417.4175 0.0341 -1.0000 -1.0000 5032987 1583477470.20 151.4989 60.0001 32.0000 1.9750 1.9759 417.2866 417.5126 0.0340 -1.0000 -1.0000 5033049 1583477470.30 151.4989 60.0001 32.0000 1.9757 1.9766 417.2880 417.5146 0.0340 -1.0000 -1.0000 5033283 1583477470.40 151.4989 60.0001 32.0000 1.9757 1.9766 417.1192 417.3454 0.0341 -1.0000 -1.0000 5033346 1583477470.50 151.4989 60.0001 32.0000 1.9753 1.9762 417.0541 417.2813 0.0342 -1.0000 -1.0000 5033424 1583477470.60 151.4634 60.0001 32.0000 1.9759 1.9768 417.0660 417.2934 0.0342 -1.0000 -1.0000 5033486 1583477470.70 151.4634 60.0001 32.0000 1.9750 1.9759 417.1334 417.3603 0.0341 -1.0000 -1.0000 5033549 1583477470.80 151.4634 60.0001 32.0000 1.9742 1.9751 417.3080 417.5348 0.0342 -1.0000 -1.0000 5033783 1583477470.90 151.4634 60.0001 32.0000 1.9755 1.9764 417.1269 417.3533 0.0341 -1.0000 -1.0000 5033846 1583477471.00 151.4634 60.0001 32.0000 1.9762 1.9771 417.1664 417.3934 0.0343 -1.0000 -1.0000 5033908 1583477471.10 151.4676 60.0001 32.0000 1.9753 1.9761 417.2847 417.5111 0.0341 -1.0000 -1.0000 5033971 1583477471.20 151.4676 60.0001 32.0000 1.9748 1.9757 417.3747 417.6017 0.0342 -1.0000 -1.0000 5034049 1583477471.30 151.4676 60.0001 32.0000 1.9745 1.9754 417.2629 417.4900 0.0342 -1.0000 -1.0000 5034268 1583477471.40 151.4676 60.0001 32.0000 1.9748 1.9757 417.1756 417.4033 0.0343 -1.0000 -1.0000 5034330 1583477471.50 151.4676 60.0001 32.0000 1.9771 1.9780 417.1086 417.3353 0.0340 -1.0000 -1.0000 5034408 1583477471.60 151.4676 60.0001 32.0000 1.9755 1.9764 417.1015 417.3279 0.0341 -1.0000 -1.0000 5034471 1583477471.70 151.5008 60.0001 32.0000 1.9753 1.9762 417.2005 417.4267 0.0341 -1.0000 -1.0000 5034533 1583477471.80 151.5008 60.0001 32.0000 1.9742 1.9751 417.3638 417.5909 0.0341 -1.0000 -1.0000 5035002 1583477471.90 151.5008 60.0001 32.0000 1.9750 1.9759 417.2308 417.4581 0.0342 -1.0000 -1.0000 5035065 1583477472.00 151.5008 60.0001 32.0000 1.9753 1.9762 417.1077 417.3338 0.0341 -1.0000 -1.0000 5035127 1583477472.10 151.5008 60.0001 32.0000 1.9756 1.9764 417.0761 417.3038 0.0343 -1.0000 -1.0000 5035205 1583477472.20 151.5024 60.0001 32.0000 1.9755 1.9764 417.1081 417.3343 0.0340 -1.0000 -1.0000 5035268 1583477472.30 151.5043 60.0001 32.0000 1.9749 1.9758 417.2595 417.4859 0.0340 -1.0000 -1.0000 5035549 1583477472.40 151.5043 60.0001 32.0000 1.9742 1.9751 417.3658 417.5917 0.0339 -1.0000 -1.0000 5035612 1583477472.50 151.5043 60.0001 32.0000 1.9748 1.9757 417.2566 417.4843 0.0343 -1.0000 -1.0000 5035674 1583477472.60 151.5043 60.0001 32.0000 1.9752 1.9761 417.2166 417.4439 0.0342 -1.0000 -1.0000 5035736 1583477472.70 151.5043 60.0001 32.0000 1.9744 1.9753 417.0378 417.2649 0.0342 -1.0000 -1.0000 5035861 1583477472.80 151.5521 60.0001 32.0000 1.9757 1.9766 417.0735 417.3011 0.0342 -1.0000 -1.0000 5035924 1583477472.90 151.5521 60.0001 32.0000 1.9753 1.9762 417.1045 417.3307 0.0341 -1.0000 -1.0000 5035986 1583477473.00 151.5521 60.0001 32.0000 1.9758 1.9767 417.2118 417.4399 0.0343 -1.0000 -1.0000 5036049 1583477473.10 151.5521 60.0001 32.0000 1.9746 1.9754 417.2137 417.4421 0.0343 -1.0000 -1.0000 5036112 1583477473.20 151.5521 60.0001 32.0000 1.9748 1.9757 417.1268 417.3547 0.0343 -1.0000 -1.0000 5036190 1583477473.30 151.5442 60.0001 32.0000 1.9751 1.9759 417.0354 417.2631 0.0343 -1.0000 -1.0000 5036252 1583477473.40 151.5418 60.0001 32.0000 1.9748 1.9757 417.0226 417.2504 0.0341 -1.0000 -1.0000 5036315 1583477473.50 151.5418 60.0001 32.0000 1.9745 1.9754 417.2097 417.4367 0.0342 -1.0000 -1.0000 5036393 1583477473.60 151.5418 60.0001 32.0000 1.9744 1.9753 417.2419 417.4693 0.0342 -1.0000 -1.0000 5036455 1583477473.70 151.5418 60.0001 32.0000 1.9746 1.9755 417.1955 417.4234 0.0343 -1.0000 -1.0000 5036518 1583477473.80 151.5418 60.0001 32.0000 1.9759 1.9767 417.0642 417.2912 0.0341 -1.0000 -1.0000 5036580 1583477473.90 151.5986 60.0001 32.0000 1.9760 1.9768 417.1138 417.3401 0.0340 -1.0000 -1.0000 5036643 1583477474.00 151.5986 60.0001 32.0000 1.9751 1.9760 417.1266 417.3532 0.0342 -1.0000 -1.0000 5036705 1583477474.10 151.5986 60.0001 32.0000 1.9744 1.9753 417.2217 417.4488 0.0341 -1.0000 -1.0000 5036783 1583477474.20 151.5986 60.0001 32.0000 1.9753 1.9762 417.2111 417.4384 0.0342 -1.0000 -1.0000 5036846 1583477474.30 151.5986 60.0001 32.0000 1.9761 1.9770 417.1733 417.4006 0.0342 -1.0000 -1.0000 5036909 1583477474.40 151.5986 60.0001 32.0000 1.9760 1.9769 417.0748 417.3020 0.0342 -1.0000 -1.0000 5037315 1583477474.50 151.5738 60.0001 32.0000 1.9757 1.9766 417.1806 417.4069 0.0339 -1.0000 -1.0000 5037377 1583477474.60 151.5738 60.0001 32.0000 1.9757 1.9765 417.4185 417.6456 0.0342 -1.0000 -1.0000 5037440 1583477474.70 151.5738 60.0001 32.0000 1.9752 1.9761 417.2951 417.5231 0.0342 -1.0000 -1.0000 5037518 1583477474.80 151.5738 60.0001 32.0000 1.9753 1.9762 417.2535 417.4803 0.0341 -1.0000 -1.0000 5037580 1583477474.90 151.5738 60.0001 32.0000 1.9761 1.9770 417.1077 417.3350 0.0342 -1.0000 -1.0000 5037799 1583477475.00 151.5334 60.0000 32.0000 1.9757 1.9766 417.0751 417.3017 0.0341 -1.0000 -1.0000 5037877 1583477475.10 151.5080 60.0000 32.0000 1.9749 1.9758 417.3330 417.5594 0.0341 -1.0000 -1.0000 5037940 1583477475.20 151.5080 60.0000 32.0000 1.9748 1.9757 417.2594 417.4863 0.0342 -1.0000 -1.0000 5038018 1583477475.30 151.5080 60.0000 32.0000 1.9752 1.9761 417.2075 417.4344 0.0341 -1.0000 -1.0000 5038080 1583477475.40 151.5080 60.0000 32.0000 1.9753 1.9762 417.0963 417.3228 0.0341 -1.0000 -1.0000 5038252 1583477475.50 151.5080 60.0000 32.0000 1.9748 1.9757 417.2152 417.4426 0.0342 -1.0000 -1.0000 5038315 1583477475.60 151.4442 60.0000 32.0000 1.9743 1.9752 417.3121 417.5385 0.0340 -1.0000 -1.0000 5038377 1583477475.70 151.4442 60.0000 32.0000 1.9752 1.9761 417.1588 417.3851 0.0341 -1.0000 -1.0000 5038440 1583477475.80 151.4442 60.0000 32.0000 1.9750 1.9759 416.9979 417.2249 0.0342 -1.0000 -1.0000 5038518 1583477475.90 151.4442 60.0000 32.0000 1.9755 1.9764 417.0131 417.2399 0.0341 -1.0000 -1.0000 5038799 1583477476.00 151.4442 60.0000 32.0000 1.9751 1.9760 417.0182 417.2458 0.0342 -1.0000 -1.0000 5038861 1583477476.10 151.4307 60.0000 32.0000 1.9744 1.9753 417.1654 417.3923 0.0342 -1.0000 -1.0000 5038924 1583477476.20 151.4225 60.0000 32.0000 1.9740 1.9749 417.2260 417.4541 0.0343 -1.0000 -1.0000 5038986 1583477476.30 151.4225 60.0000 32.0000 1.9756 1.9764 417.1490 417.3758 0.0341 -1.0000 -1.0000 5039049 1583477476.40 151.4225 60.0000 32.0000 1.9749 1.9758 416.9908 417.2182 0.0342 -1.0000 -1.0000 5039299 1583477476.50 151.4225 60.0000 32.0000 1.9750 1.9759 416.9985 417.2256 0.0342 -1.0000 -1.0000 5039346 1583477476.60 151.4225 60.0000 32.0000 1.9740 1.9749 417.2401 417.4672 0.0342 -1.0000 -1.0000 5039409 1583477476.70 151.4620 60.0000 32.0000 1.9742 1.9751 417.2112 417.4388 0.0343 -1.0000 -1.0000 5039487 1583477476.80 151.4793 60.0000 32.0000 1.9744 1.9753 417.1792 417.4074 0.0343 -1.0000 -1.0000 5039549 1583477476.90 151.4793 60.0000 32.0000 1.9751 1.9760 417.0423 417.2696 0.0342 -1.0000 -1.0000 5040299 1583477477.00 151.4793 60.0000 32.0000 1.9748 1.9757 417.0150 417.2429 0.0343 -1.0000 -1.0000 5040377 1583477477.10 151.4793 60.0000 32.0000 1.9748 1.9757 417.1402 417.3672 0.0342 -1.0000 -1.0000 5040440 1583477477.20 151.4793 60.0000 32.0000 1.9748 1.9756 417.2382 417.4660 0.0342 -1.0000 -1.0000 5040518 1583477477.30 151.4768 60.0000 32.0000 1.9741 1.9750 417.2014 417.4295 0.0343 -1.0000 -1.0000 5040580 1583477477.40 151.4768 60.0000 32.0000 1.9752 1.9761 417.0578 417.2853 0.0342 -1.0000 -1.0000 5040643 1583477477.50 151.4768 60.0000 32.0000 1.9756 1.9765 417.0707 417.2969 0.0340 -1.0000 -1.0000 5040721 1583477477.60 151.4768 60.0000 32.0000 1.9754 1.9763 417.0348 417.2620 0.0343 -1.0000 -1.0000 5040783 1583477477.70 151.4768 60.0000 32.0000 1.9750 1.9759 417.1323 417.3594 0.0341 -1.0000 -1.0000 5040846 1583477477.80 151.5382 60.0000 32.0000 1.9750 1.9759 417.2597 417.4875 0.0343 -1.0000 -1.0000 5040924 1583477477.90 151.5401 60.0000 32.0000 1.9750 1.9759 417.0637 417.2910 0.0342 -1.0000 -1.0000 5041002 1583477478.00 151.5401 60.0000 32.0000 1.9749 1.9758 417.0344 417.2618 0.0342 -1.0000 -1.0000 5041065 1583477478.10 151.5401 60.0000 32.0000 1.9751 1.9760 417.0877 417.3148 0.0342 -1.0000 -1.0000 5041143 1583477478.20 151.5401 60.0000 32.0000 1.9743 1.9752 417.2874 417.5144 0.0341 -1.0000 -1.0000 5041205 1583477478.30 151.5361 60.0000 32.0000 1.9753 1.9762 417.1250 417.3520 0.0341 -1.0000 -1.0000 5041268 1583477478.40 151.4391 60.0000 32.0000 1.9758 1.9766 417.0633 417.2913 0.0344 -1.0000 -1.0000 5041330 1583477478.50 151.4391 60.0000 32.0000 1.9753 1.9762 417.0650 417.2919 0.0341 -1.0000 -1.0000 5041518 1583477478.60 151.4391 60.0000 32.0000 1.9748 1.9757 417.1590 417.3854 0.0341 -1.0000 -1.0000 5041596 1583477478.70 151.4391 60.0000 32.0000 1.9740 1.9749 417.1978 417.4241 0.0340 -1.0000 -1.0000 5041658 1583477478.80 151.4391 60.0000 32.0000 1.9742 1.9751 417.1918 417.4200 0.0343 -1.0000 -1.0000 5041721 1583477478.90 151.4391 60.0000 32.0000 1.9753 1.9762 417.0348 417.2629 0.0343 -1.0000 -1.0000 5041783 1583477479.00 151.4391 60.0000 32.0000 1.9758 1.9767 417.0457 417.2724 0.0341 -1.0000 -1.0000 5042299 1583477479.10 151.4391 60.0000 32.0000 1.9744 1.9753 417.0520 417.2791 0.0342 -1.0000 -1.0000 5042361 1583477479.20 151.4391 60.0000 32.0000 1.9747 1.9756 417.1078 417.3358 0.0342 -1.0000 -1.0000 5042424 1583477479.30 151.4391 60.0000 32.0000 1.9752 1.9761 417.1678 417.3963 0.0343 -1.0000 -1.0000 5042486 1583477479.40 151.4545 60.0000 32.0000 1.9763 1.9772 417.0461 417.2726 0.0340 -1.0000 -1.0000 5042549 1583477479.50 151.4562 60.0000 32.0000 1.9763 1.9772 417.0554 417.2825 0.0342 -1.0000 -1.0000 5042627 1583477479.60 151.4562 60.0000 32.0000 1.9764 1.9773 417.0661 417.2941 0.0343 -1.0000 -1.0000 5042690 1583477479.70 151.4562 60.0000 32.0000 1.9746 1.9755 417.2652 417.4924 0.0341 -1.0000 -1.0000 5042752 1583477479.80 151.4562 60.0000 32.0000 1.9741 1.9750 417.2925 417.5197 0.0342 -1.0000 -1.0000 5042830 1583477479.90 151.4562 60.0000 32.0000 1.9745 1.9754 417.2243 417.4513 0.0342 -1.0000 -1.0000 5042893 1583477480.00 151.4567 60.0000 32.0000 1.9745 1.9754 417.1160 417.3429 0.0341 -1.0000 -1.0000 5042955 1583477480.10 151.4681 60.0000 32.0000 1.9738 1.9747 417.1582 417.3848 0.0342 -1.0000 -1.0000 5043033 1583477480.20 151.4681 60.0000 32.0000 1.9741 1.9750 417.2175 417.4446 0.0342 -1.0000 -1.0000 5043096 1583477480.30 151.4681 60.0000 32.0000 1.9745 1.9754 417.3106 417.5385 0.0342 -1.0000 -1.0000 5043158 1583477480.40 151.4681 60.0000 32.0000 1.9755 1.9764 417.1197 417.3468 0.0341 -1.0000 -1.0000 5043236 1583477480.50 151.4681 60.0000 32.0000 1.9760 1.9769 417.0443 417.2715 0.0342 -1.0000 -1.0000 5043783 1583477480.60 151.4681 60.0000 32.0000 1.9755 1.9764 417.0472 417.2751 0.0342 -1.0000 -1.0000 5043846 1583477480.70 151.4688 60.0000 32.0000 1.9752 1.9761 417.1404 417.3678 0.0342 -1.0000 -1.0000 5043924 1583477480.80 151.4688 60.0000 32.0000 1.9754 1.9763 417.1913 417.4190 0.0342 -1.0000 -1.0000 5043986 1583477480.90 151.4688 60.0000 32.0000 1.9747 1.9756 417.1253 417.3528 0.0342 -1.0000 -1.0000 5044049 1583477481.00 151.4688 60.0000 32.0000 1.9757 1.9766 417.0866 417.3144 0.0343 -1.0000 -1.0000 5044112 1583477481.10 151.4688 60.0000 32.0000 1.9754 1.9763 417.0117 417.2395 0.0343 -1.0000 -1.0000 5044174 1583477481.20 151.4659 60.0000 32.0000 1.9754 1.9763 417.2231 417.4502 0.0341 -1.0000 -1.0000 5044252 1583477481.30 151.4365 60.0000 32.0000 1.9749 1.9758 417.3822 417.6095 0.0342 -1.0000 -1.0000 5044315 1583477481.40 151.4365 60.0000 32.0000 1.9753 1.9762 417.2244 417.4523 0.0342 -1.0000 -1.0000 5044377 1583477481.50 151.4365 60.0000 32.0000 1.9754 1.9762 417.1839 417.4107 0.0341 -1.0000 -1.0000 5044455 1583477481.60 151.4365 60.0000 32.0000 1.9758 1.9767 417.0303 417.2564 0.0341 -1.0000 -1.0000 5044518 1583477481.70 151.4365 60.0000 32.0000 1.9754 1.9763 417.0686 417.2966 0.0343 -1.0000 -1.0000 5044580 1583477481.80 151.4383 60.0000 32.0000 1.9759 1.9768 417.1929 417.4202 0.0342 -1.0000 -1.0000 5044658 1583477481.90 151.5422 60.0000 32.0000 1.9751 1.9760 417.1296 417.3573 0.0343 -1.0000 -1.0000 5044721 1583477482.00 151.5422 60.0000 32.0000 1.9751 1.9760 417.2065 417.4341 0.0342 -1.0000 -1.0000 5044783 1583477482.10 151.5422 60.0000 32.0000 1.9753 1.9762 417.0657 417.2932 0.0343 -1.0000 -1.0000 5045080 1583477482.20 151.5422 60.0000 32.0000 1.9757 1.9766 417.0903 417.3157 0.0339 -1.0000 -1.0000 5045143 1583477482.30 151.5422 60.0000 32.0000 1.9749 1.9758 417.0698 417.2972 0.0342 -1.0000 -1.0000 5045205 1583477482.40 151.5422 60.0000 32.0000 1.9750 1.9758 417.2686 417.4958 0.0341 -1.0000 -1.0000 5045268 1583477482.50 151.5422 60.0000 32.0000 1.9752 1.9761 417.1141 417.3411 0.0342 -1.0000 -1.0000 5045330 1583477482.60 151.5422 60.0000 32.0000 1.9751 1.9760 417.0035 417.2308 0.0342 -1.0000 -1.0000 5045565 1583477482.70 151.5422 60.0000 32.0000 1.9745 1.9754 417.0737 417.3012 0.0342 -1.0000 -1.0000 5045643 1583477482.80 151.5422 60.0000 32.0000 1.9750 1.9759 417.1663 417.3936 0.0341 -1.0000 -1.0000 5045705 1583477482.90 151.5422 60.0000 32.0000 1.9743 1.9752 417.2088 417.4350 0.0341 -1.0000 -1.0000 5045768 1583477483.00 151.5324 60.0000 32.0000 1.9754 1.9763 417.1670 417.3943 0.0342 -1.0000 -1.0000 5045830 1583477483.10 151.5324 60.0000 32.0000 1.9752 1.9761 417.0483 417.2741 0.0340 -1.0000 -1.0000 5046346 1583477483.20 151.5324 60.0000 32.0000 1.9749 1.9758 417.1723 417.3996 0.0342 -1.0000 -1.0000 5046408 1583477483.30 151.5324 60.0000 32.0000 1.9743 1.9752 417.1992 417.4258 0.0340 -1.0000 -1.0000 5046471 1583477483.40 151.5324 60.0000 32.0000 1.9748 1.9757 417.1073 417.3345 0.0342 -1.0000 -1.0000 5046533 1583477483.50 151.5293 60.0000 32.0000 1.9750 1.9759 417.0830 417.3100 0.0342 -1.0000 -1.0000 5046612 1583477483.60 151.5293 60.0000 32.0000 1.9746 1.9755 417.1878 417.4150 0.0342 -1.0000 -1.0000 5047065 1583477483.70 151.5293 60.0000 32.0000 1.9745 1.9753 417.2365 417.4637 0.0341 -1.0000 -1.0000 5047127 1583477483.80 151.5293 60.0000 32.0000 1.9746 1.9755 417.1669 417.3939 0.0342 -1.0000 -1.0000 5047205 1583477483.90 151.5293 60.0000 32.0000 1.9750 1.9759 417.0444 417.2716 0.0342 -1.0000 -1.0000 5047346 1583477484.00 151.5283 60.0000 32.0000 1.9753 1.9762 417.0025 417.2296 0.0342 -1.0000 -1.0000 5047409 1583477484.10 151.5237 60.0000 32.0000 1.9750 1.9759 416.9979 417.2246 0.0341 -1.0000 -1.0000 5047518 1583477484.20 151.5237 60.0000 32.0000 1.9745 1.9754 417.1362 417.3637 0.0342 -1.0000 -1.0000 5047580 1583477484.30 151.5237 60.0000 32.0000 1.9756 1.9765 417.2188 417.4461 0.0343 -1.0000 -1.0000 5047643 1583477484.40 151.5237 60.0000 32.0000 1.9752 1.9761 417.1917 417.4197 0.0342 -1.0000 -1.0000 5047721 1583477484.50 151.5237 60.0000 32.0000 1.9759 1.9767 417.0570 417.2830 0.0340 -1.0000 -1.0000 5047815 1583477484.60 151.4988 59.9998 32.0000 1.9752 1.9761 416.9627 417.1898 0.0342 -1.0000 -1.0000 5047877 1583477484.70 151.4630 59.9996 32.0000 1.9751 1.9760 417.1170 417.3448 0.0343 -1.0000 -1.0000 5047955 1583477484.80 151.4630 59.9996 32.0000 1.9739 1.9748 417.1581 417.3863 0.0343 -1.0000 -1.0000 5048018 1583477484.90 151.4630 59.9996 32.0000 1.9752 1.9761 417.0714 417.2994 0.0343 -1.0000 -1.0000 5048080 1583477485.00 151.4630 59.9996 32.0000 1.9754 1.9763 417.0365 417.2645 0.0343 -1.0000 -1.0000 5048158 1583477485.10 151.4630 59.9996 32.0000 1.9748 1.9756 417.0340 417.2614 0.0342 -1.0000 -1.0000 5048393 1583477485.20 151.4165 59.9996 32.0000 1.9747 1.9756 417.0471 417.2745 0.0342 -1.0000 -1.0000 5048471 1583477485.30 151.4165 59.9996 32.0000 1.9749 1.9757 417.2879 417.5154 0.0342 -1.0000 -1.0000 5048533 1583477485.40 151.4165 59.9996 32.0000 1.9742 1.9751 417.2821 417.5101 0.0343 -1.0000 -1.0000 5048596 1583477485.50 151.4165 59.9996 32.0000 1.9749 1.9758 417.1194 417.3470 0.0343 -1.0000 -1.0000 5048674 1583477485.60 151.4165 59.9996 32.0000 1.9753 1.9762 417.0483 417.2758 0.0342 -1.0000 -1.0000 5048736 1583477485.70 151.4669 59.9996 32.0000 1.9751 1.9760 417.0699 417.2973 0.0341 -1.0000 -1.0000 5048799 1583477485.80 151.4721 59.9996 32.0000 1.9746 1.9754 417.2134 417.4403 0.0341 -1.0000 -1.0000 5048877 1583477485.90 151.4721 59.9996 32.0000 1.9751 1.9760 417.1327 417.3610 0.0344 -1.0000 -1.0000 5048940 1583477486.00 151.4721 59.9996 32.0000 1.9756 1.9765 417.0247 417.2523 0.0342 -1.0000 -1.0000 5049002 1583477486.10 151.4721 59.9996 32.0000 1.9754 1.9763 417.0390 417.2664 0.0342 -1.0000 -1.0000 5049065 1583477486.20 151.4721 59.9996 32.0000 1.9747 1.9755 417.0674 417.2945 0.0342 -1.0000 -1.0000 5049127 1583477486.30 151.4893 59.9996 32.0000 1.9742 1.9751 417.2143 417.4427 0.0344 -1.0000 -1.0000 5049190 1583477486.40 151.4893 59.9996 32.0000 1.9743 1.9752 417.1579 417.3863 0.0343 -1.0000 -1.0000 5049268 1583477486.50 151.4893 59.9996 32.0000 1.9751 1.9760 417.1314 417.3587 0.0342 -1.0000 -1.0000 5049330 1583477486.60 151.4893 59.9996 32.0000 1.9750 1.9759 416.9710 417.1979 0.0342 -1.0000 -1.0000 5049393 1583477486.70 151.4893 59.9996 32.0000 1.9746 1.9755 417.1182 417.3458 0.0342 -1.0000 -1.0000 5049533 1583477486.80 151.5300 59.9996 32.0000 1.9748 1.9756 417.2452 417.4729 0.0343 -1.0000 -1.0000 5049596 1583477486.90 151.5300 59.9996 32.0000 1.9744 1.9752 417.2375 417.4648 0.0341 -1.0000 -1.0000 5049658 1583477487.00 151.5300 59.9996 32.0000 1.9737 1.9746 417.2597 417.4876 0.0342 -1.0000 -1.0000 5049736 1583477487.10 151.5300 59.9996 32.0000 1.9745 1.9754 417.0551 417.2825 0.0342 -1.0000 -1.0000 5049799 1583477487.20 151.5300 59.9996 32.0000 1.9746 1.9755 417.0496 417.2772 0.0342 -1.0000 -1.0000 5050033 1583477487.30 151.4726 59.9996 32.0000 1.9747 1.9756 417.0642 417.2923 0.0343 -1.0000 -1.0000 5050096 1583477487.40 151.4400 59.9996 32.0000 1.9738 1.9747 417.1404 417.3670 0.0341 -1.0000 -1.0000 5050158 1583477487.50 151.4400 59.9996 32.0000 1.9738 1.9747 417.2729 417.4997 0.0341 -1.0000 -1.0000 5050236 1583477487.60 151.4400 59.9996 32.0000 1.9737 1.9746 417.3212 417.5491 0.0343 -1.0000 -1.0000 5050299 1583477487.70 151.4400 59.9996 32.0000 1.9746 1.9755 417.1067 417.3337 0.0341 -1.0000 -1.0000 5050518 1583477487.80 151.4400 59.9996 32.0000 1.9753 1.9762 417.0767 417.3040 0.0343 -1.0000 -1.0000 5050596 1583477487.90 151.4194 59.9996 32.0000 1.9753 1.9762 417.0444 417.2723 0.0343 -1.0000 -1.0000 5050658 1583477488.00 151.4194 59.9996 32.0000 1.9746 1.9755 417.0629 417.2898 0.0342 -1.0000 -1.0000 5050721 1583477488.10 151.4194 59.9996 32.0000 1.9743 1.9751 417.1371 417.3651 0.0344 -1.0000 -1.0000 5050783 1583477488.20 151.4194 59.9996 32.0000 1.9748 1.9757 417.1791 417.4066 0.0341 -1.0000 -1.0000 5051049 1583477488.30 151.4194 59.9996 32.0000 1.9748 1.9757 416.9988 417.2264 0.0343 -1.0000 -1.0000 5051112 1583477488.40 151.3882 59.9996 32.0000 1.9755 1.9764 417.0084 417.2361 0.0343 -1.0000 -1.0000 5051190 1583477488.50 151.3763 59.9996 32.0000 1.9760 1.9769 417.1242 417.3521 0.0342 -1.0000 -1.0000 5051252 1583477488.60 151.3763 59.9996 32.0000 1.9740 1.9749 417.1745 417.4018 0.0342 -1.0000 -1.0000 5051315 1583477488.70 151.3763 59.9996 32.0000 1.9739 1.9748 417.2359 417.4632 0.0342 -1.0000 -1.0000 5051549 1583477488.80 151.3763 59.9996 32.0000 1.9736 1.9745 417.1916 417.4188 0.0342 -1.0000 -1.0000 5051612 1583477488.90 151.3763 59.9996 32.0000 1.9753 1.9762 417.1638 417.3913 0.0343 -1.0000 -1.0000 5051674 1583477489.00 151.4505 59.9996 32.0000 1.9755 1.9764 417.0606 417.2888 0.0343 -1.0000 -1.0000 5051752 1583477489.10 151.4505 59.9996 32.0000 1.9757 1.9766 417.0655 417.2928 0.0342 -1.0000 -1.0000 5051815 1583477489.20 151.4505 59.9996 32.0000 1.9747 1.9756 417.1489 417.3764 0.0343 -1.0000 -1.0000 5052299 1583477489.30 151.4505 59.9996 32.0000 1.9744 1.9753 417.2382 417.4657 0.0342 -1.0000 -1.0000 5052361 1583477489.40 151.4505 59.9996 32.0000 1.9753 1.9762 417.1317 417.3589 0.0342 -1.0000 -1.0000 5052424 1583477489.50 151.4561 59.9996 32.0000 1.9758 1.9767 416.9441 417.1716 0.0343 -1.0000 -1.0000 5052502 1583477489.60 151.4801 59.9996 32.0000 1.9760 1.9769 417.0356 417.2627 0.0341 -1.0000 -1.0000 5052565 1583477489.70 151.4801 59.9996 32.0000 1.9752 1.9761 417.2137 417.4408 0.0341 -1.0000 -1.0000 5052799 1583477489.80 151.4801 59.9996 32.0000 1.9751 1.9759 417.2512 417.4776 0.0341 -1.0000 -1.0000 5052877 1583477489.90 151.4801 59.9996 32.0000 1.9754 1.9763 417.2002 417.4275 0.0342 -1.0000 -1.0000 5052940 1583477490.00 151.4801 59.9996 32.0000 1.9755 1.9764 417.1785 417.4071 0.0343 -1.0000 -1.0000 5053002 1583477490.10 151.4801 59.9996 32.0000 1.9755 1.9764 417.1504 417.3783 0.0343 -1.0000 -1.0000 5053080 1583477490.20 151.4801 59.9996 32.0000 1.9753 1.9761 416.9784 417.2060 0.0342 -1.0000 -1.0000 5053315 1583477490.30 151.4801 59.9996 32.0000 1.9749 1.9758 417.0363 417.2637 0.0342 -1.0000 -1.0000 5053377 1583477490.40 151.4801 59.9996 32.0000 1.9751 1.9759 417.1641 417.3917 0.0342 -1.0000 -1.0000 5053455 1583477490.50 151.4801 59.9996 32.0000 1.9748 1.9757 417.1652 417.3931 0.0343 -1.0000 -1.0000 5053518 1583477490.60 151.5398 59.9992 32.0000 1.9752 1.9761 417.1080 417.3359 0.0343 -1.0000 -1.0000 5053580 1583477490.70 151.5224 59.9992 32.0000 1.9752 1.9761 416.9897 417.2158 0.0341 -1.0000 -1.0000 5053752 1583477490.80 151.5217 59.9992 32.0000 1.9748 1.9757 417.0345 417.2612 0.0340 -1.0000 -1.0000 5053815 1583477490.90 151.5217 59.9992 32.0000 1.9740 1.9749 417.1543 417.3810 0.0341 -1.0000 -1.0000 5053893 1583477491.00 151.5217 59.9992 32.0000 1.9744 1.9752 417.1342 417.3612 0.0342 -1.0000 -1.0000 5053971 1583477491.10 151.5217 59.9992 32.0000 1.9749 1.9757 417.2593 417.4867 0.0342 -1.0000 -1.0000 5054033 1583477491.20 151.5217 59.9992 32.0000 1.9754 1.9763 417.0968 417.3241 0.0342 -1.0000 -1.0000 5054096 1583477491.30 151.4413 59.9992 32.0000 1.9752 1.9761 416.9388 417.1665 0.0343 -1.0000 -1.0000 5054283 1583477491.40 151.4413 59.9992 32.0000 1.9751 1.9760 417.0346 417.2619 0.0342 -1.0000 -1.0000 5054346 1583477491.50 151.4413 59.9992 32.0000 1.9749 1.9758 417.0854 417.3123 0.0341 -1.0000 -1.0000 5054408 1583477491.60 151.4413 59.9992 32.0000 1.9743 1.9752 417.2187 417.4456 0.0341 -1.0000 -1.0000 5054471 1583477491.70 151.4413 59.9992 32.0000 1.9746 1.9754 417.0729 417.3000 0.0342 -1.0000 -1.0000 5054533 1583477491.80 151.4809 59.9992 32.0000 1.9755 1.9764 417.0364 417.2637 0.0342 -1.0000 -1.0000 5054612 1583477491.90 151.4809 59.9992 32.0000 1.9759 1.9768 417.0737 417.3012 0.0342 -1.0000 -1.0000 5054674 1583477492.00 151.4809 59.9992 32.0000 1.9749 1.9758 417.2234 417.4509 0.0342 -1.0000 -1.0000 5054736 1583477492.10 151.4809 59.9992 32.0000 1.9742 1.9750 417.3048 417.5327 0.0343 -1.0000 -1.0000 5054815 1583477492.20 151.4809 59.9992 32.0000 1.9743 1.9751 417.2620 417.4897 0.0342 -1.0000 -1.0000 5054877 1583477492.30 151.4845 59.9992 32.0000 1.9756 1.9764 417.2180 417.4461 0.0343 -1.0000 -1.0000 5055268 1583477492.40 151.4996 59.9992 32.0000 1.9761 1.9770 417.1153 417.3422 0.0342 -1.0000 -1.0000 5055346 1583477492.50 151.4996 59.9992 32.0000 1.9756 1.9765 417.0986 417.3265 0.0343 -1.0000 -1.0000 5055409 1583477492.60 151.4996 59.9992 32.0000 1.9752 1.9761 417.2838 417.5115 0.0342 -1.0000 -1.0000 5055471 1583477492.70 151.4996 59.9992 32.0000 1.9751 1.9760 417.2492 417.4762 0.0342 -1.0000 -1.0000 5055533 1583477492.80 151.4996 59.9992 32.0000 1.9754 1.9763 417.2120 417.4400 0.0342 -1.0000 -1.0000 5055768 1583477492.90 151.4996 59.9992 32.0000 1.9754 1.9763 417.0936 417.3211 0.0343 -1.0000 -1.0000 5055830 1583477493.00 151.5004 59.9992 32.0000 1.9753 1.9762 417.0997 417.3273 0.0342 -1.0000 -1.0000 5055908 1583477493.10 151.5004 59.9992 32.0000 1.9751 1.9760 417.2285 417.4565 0.0343 -1.0000 -1.0000 5055971 1583477493.20 151.5004 59.9992 32.0000 1.9752 1.9761 417.2330 417.4612 0.0343 -1.0000 -1.0000 5056049 1583477493.30 151.5004 59.9992 32.0000 1.9749 1.9758 417.2083 417.4357 0.0342 -1.0000 -1.0000 5056268 1583477493.40 151.5004 59.9992 32.0000 1.9758 1.9767 417.1651 417.3938 0.0344 -1.0000 -1.0000 5056330 1583477493.50 151.5004 59.9992 32.0000 1.9752 1.9761 417.0167 417.2443 0.0342 -1.0000 -1.0000 5056408 1583477493.60 151.4601 59.9992 32.0000 1.9746 1.9755 417.0710 417.2982 0.0342 -1.0000 -1.0000 5056471 1583477493.70 151.4601 59.9992 32.0000 1.9749 1.9758 417.2933 417.5214 0.0343 -1.0000 -1.0000 5056533 1583477493.80 151.4601 59.9992 32.0000 1.9745 1.9754 417.3007 417.5279 0.0341 -1.0000 -1.0000 5057127 1583477493.90 151.4601 59.9992 32.0000 1.9750 1.9759 417.1959 417.4224 0.0341 -1.0000 -1.0000 5057268 1583477494.00 151.4601 59.9992 32.0000 1.9757 1.9766 417.1062 417.3340 0.0343 -1.0000 -1.0000 5057330 1583477494.10 151.4914 59.9992 32.0000 1.9752 1.9761 417.1013 417.3283 0.0342 -1.0000 -1.0000 5057393 1583477494.20 151.5085 59.9992 32.0000 1.9744 1.9753 417.1704 417.3978 0.0342 -1.0000 -1.0000 5057455 1583477494.30 151.5085 59.9992 32.0000 1.9753 1.9761 417.2266 417.4540 0.0342 -1.0000 -1.0000 5057518 1583477494.40 151.5085 59.9992 32.0000 1.9747 1.9755 417.0642 417.2912 0.0342 -1.0000 -1.0000 5057596 1583477494.50 151.5085 59.9992 32.0000 1.9758 1.9767 417.0269 417.2543 0.0342 -1.0000 -1.0000 5057658 1583477494.60 151.5085 59.9992 32.0000 1.9756 1.9765 417.0199 417.2461 0.0340 -1.0000 -1.0000 5057721 1583477494.70 151.5530 59.9998 32.0000 1.9752 1.9761 417.0536 417.2800 0.0341 -1.0000 -1.0000 5057799 1583477494.80 151.5530 59.9998 32.0000 1.9747 1.9756 417.2793 417.5069 0.0342 -1.0000 -1.0000 5057861 1583477494.90 151.5530 59.9998 32.0000 1.9740 1.9749 417.2501 417.4774 0.0342 -1.0000 -1.0000 5057924 1583477495.00 151.5530 59.9998 32.0000 1.9744 1.9753 417.2531 417.4799 0.0341 -1.0000 -1.0000 5057986 1583477495.10 151.5530 59.9998 32.0000 1.9746 1.9755 417.1314 417.3590 0.0342 -1.0000 -1.0000 5058049 1583477495.20 151.5207 59.9998 32.0000 1.9746 1.9755 417.1609 417.3883 0.0342 -1.0000 -1.0000 5058127 1583477495.30 151.5018 59.9998 32.0000 1.9747 1.9755 417.2220 417.4494 0.0342 -1.0000 -1.0000 5058190 1583477495.40 151.5018 59.9998 32.0000 1.9746 1.9754 417.2174 417.4451 0.0342 -1.0000 -1.0000 5058299 1583477495.50 151.5018 59.9998 32.0000 1.9751 1.9760 417.0982 417.3256 0.0343 -1.0000 -1.0000 5058361 1583477495.60 151.5018 59.9998 32.0000 1.9755 1.9764 417.0156 417.2434 0.0342 -1.0000 -1.0000 5058424 1583477495.70 151.5018 59.9998 32.0000 1.9748 1.9756 417.0237 417.2503 0.0341 -1.0000 -1.0000 5058486 1583477495.80 151.5018 59.9998 32.0000 1.9746 1.9755 417.1613 417.3892 0.0343 -1.0000 -1.0000 5058565 1583477495.90 151.5018 59.9998 32.0000 1.9741 1.9750 417.2522 417.4800 0.0342 -1.0000 -1.0000 5058783 1583477496.00 151.5018 59.9998 32.0000 1.9746 1.9754 417.1267 417.3539 0.0342 -1.0000 -1.0000 5058846 1583477496.10 151.5018 59.9998 32.0000 1.9747 1.9756 416.9178 417.1457 0.0342 -1.0000 -1.0000 5058924 1583477496.20 151.5018 59.9998 32.0000 1.9752 1.9761 416.9536 417.1806 0.0343 -1.0000 -1.0000 5058986 1583477496.30 151.4370 59.9998 32.0000 1.9749 1.9758 417.0430 417.2712 0.0342 -1.0000 -1.0000 5059049 1583477496.40 151.4310 59.9998 32.0000 1.9742 1.9751 417.1857 417.4133 0.0342 -1.0000 -1.0000 5059549 1583477496.50 151.4310 59.9998 32.0000 1.9745 1.9754 417.1831 417.4106 0.0343 -1.0000 -1.0000 5059612 1583477496.60 151.4310 59.9998 32.0000 1.9754 1.9763 417.1203 417.3483 0.0343 -1.0000 -1.0000 5059674 1583477496.70 151.4310 59.9998 32.0000 1.9756 1.9765 417.0625 417.2899 0.0342 -1.0000 -1.0000 5059752 1583477496.80 151.4310 59.9998 32.0000 1.9751 1.9760 417.1674 417.3941 0.0341 -1.0000 -1.0000 5059815 1583477496.90 151.4426 59.9998 32.0000 1.9749 1.9757 417.1955 417.4233 0.0343 -1.0000 -1.0000 5100190 1583477497.00 151.4460 59.9998 32.0000 1.9751 1.9760 417.2514 417.4788 0.0341 -1.0000 -1.0000 5100268 1583477497.10 151.4460 59.9998 32.0000 1.9749 1.9758 417.1950 417.4234 0.0344 -1.0000 -1.0000 5100330 1583477497.20 151.4460 59.9998 32.0000 1.9751 1.9760 417.1235 417.3511 0.0342 -1.0000 -1.0000 5100408 1583477497.30 151.4460 59.9998 32.0000 1.9752 1.9761 417.0490 417.2765 0.0343 -1.0000 -1.0000 5100471 1583477497.40 151.4460 59.9998 32.0000 1.9753 1.9761 417.0507 417.2787 0.0342 -1.0000 -1.0000 5100533 1583477497.50 151.4418 59.9998 32.0000 1.9746 1.9755 417.2649 417.4911 0.0341 -1.0000 -1.0000 5100612 1583477497.60 151.4418 59.9998 32.0000 1.9745 1.9754 417.2984 417.5258 0.0342 -1.0000 -1.0000 5100690 1583477497.70 151.4418 59.9998 32.0000 1.9756 1.9764 417.2839 417.5116 0.0342 -1.0000 -1.0000 5100877 1583477497.80 151.4418 59.9998 32.0000 1.9753 1.9762 417.1051 417.3328 0.0342 -1.0000 -1.0000 5100940 1583477497.90 151.4418 59.9998 32.0000 1.9759 1.9768 416.9455 417.1731 0.0342 -1.0000 -1.0000 5101002 1583477498.00 151.5109 59.9998 32.0000 1.9749 1.9758 417.0108 417.2384 0.0343 -1.0000 -1.0000 5101065 1583477498.10 151.5128 59.9998 32.0000 1.9748 1.9757 417.1749 417.4019 0.0342 -1.0000 -1.0000 5101143 1583477498.20 151.5128 59.9998 32.0000 1.9740 1.9749 417.1318 417.3593 0.0342 -1.0000 -1.0000 5101205 1583477498.30 151.5128 59.9998 32.0000 1.9741 1.9749 417.0702 417.2976 0.0342 -1.0000 -1.0000 5101268 1583477498.40 151.5128 59.9998 32.0000 1.9757 1.9766 417.0558 417.2821 0.0341 -1.0000 -1.0000 5101346 1583477498.50 151.5224 59.9998 32.0000 1.9753 1.9762 416.9577 417.1849 0.0341 -1.0000 -1.0000 5101408 1583477498.60 151.5567 59.9998 32.0000 1.9755 1.9764 417.0984 417.3252 0.0342 -1.0000 -1.0000 5101471 1583477498.70 151.5567 59.9998 32.0000 1.9743 1.9752 417.2895 417.5168 0.0342 -1.0000 -1.0000 5101533 1583477498.80 151.5567 59.9998 32.0000 1.9742 1.9751 417.2109 417.4387 0.0342 -1.0000 -1.0000 5101596 1583477498.90 151.5567 59.9998 32.0000 1.9745 1.9754 417.1626 417.3893 0.0341 -1.0000 -1.0000 5101658 1583477499.00 151.5567 59.9998 32.0000 1.9754 1.9763 417.0126 417.2391 0.0340 -1.0000 -1.0000 5101736 1583477499.10 151.4578 59.9998 32.0000 1.9751 1.9759 416.9568 417.1831 0.0340 -1.0000 -1.0000 5101799 1583477499.20 151.4578 59.9998 32.0000 1.9748 1.9757 417.0373 417.2632 0.0340 -1.0000 -1.0000 5101877 1583477499.30 151.4578 59.9998 32.0000 1.9751 1.9759 417.1887 417.4152 0.0342 -1.0000 -1.0000 5101940 1583477499.40 151.4578 59.9998 32.0000 1.9743 1.9752 417.0454 417.2730 0.0342 -1.0000 -1.0000 5102002 1583477499.50 151.4578 59.9998 32.0000 1.9750 1.9759 417.0094 417.2365 0.0342 -1.0000 -1.0000 5102283 1583477499.60 151.4578 59.9998 32.0000 1.9750 1.9759 416.9356 417.1638 0.0343 -1.0000 -1.0000 5102346 1583477499.70 151.4578 59.9998 32.0000 1.9748 1.9757 417.0238 417.2514 0.0342 -1.0000 -1.0000 5102409 1583477499.80 151.4578 59.9998 32.0000 1.9750 1.9759 417.0607 417.2886 0.0343 -1.0000 -1.0000 5102486 1583477499.90 151.4578 59.9998 32.0000 1.9748 1.9757 417.0236 417.2508 0.0342 -1.0000 -1.0000 5102549 1583477500.00 151.4578 59.9998 32.0000 1.9749 1.9758 416.9708 417.1980 0.0341 -1.0000 -1.0000 5103034 1583477500.10 151.4578 59.9998 32.0000 1.9754 1.9763 417.0429 417.2700 0.0342 -1.0000 -1.0000 5103112 1583477500.20 151.4592 59.9995 32.0000 1.9747 1.9756 417.1736 417.4016 0.0343 -1.0000 -1.0000 5103174 1583477500.30 151.4597 59.9994 32.0000 1.9751 1.9760 417.1326 417.3592 0.0341 -1.0000 -1.0000 5103236 1583477500.40 151.4597 59.9994 32.0000 1.9747 1.9756 417.0983 417.3255 0.0342 -1.0000 -1.0000 5103315 1583477500.50 151.4597 59.9994 32.0000 1.9754 1.9763 417.0649 417.2918 0.0341 -1.0000 -1.0000 5103377 1583477500.60 151.4597 59.9994 32.0000 1.9755 1.9764 416.9155 417.1426 0.0342 -1.0000 -1.0000 5103440 1583477500.70 151.4597 59.9994 32.0000 1.9754 1.9763 417.0552 417.2827 0.0343 -1.0000 -1.0000 5103502 1583477500.80 151.4601 59.9994 32.0000 1.9745 1.9754 417.0646 417.2908 0.0340 -1.0000 -1.0000 5103565 1583477500.90 151.4572 59.9994 32.0000 1.9743 1.9752 417.1510 417.3780 0.0342 -1.0000 -1.0000 5103627 1583477501.00 151.4524 59.9994 32.0000 1.9756 1.9765 416.9915 417.2193 0.0343 -1.0000 -1.0000 5103705 1583477501.10 151.4524 59.9994 32.0000 1.9750 1.9759 416.9936 417.2212 0.0342 -1.0000 -1.0000 5104049 1583477501.20 151.4524 59.9994 32.0000 1.9760 1.9769 416.9622 417.1901 0.0342 -1.0000 -1.0000 5104127 1583477501.30 151.4644 59.9994 32.0000 1.9753 1.9762 417.0930 417.3204 0.0341 -1.0000 -1.0000 5104190 1583477501.40 151.4700 59.9994 32.0000 1.9742 1.9751 417.1719 417.3986 0.0341 -1.0000 -1.0000 5104252 1583477501.50 151.4700 59.9994 32.0000 1.9745 1.9753 417.2028 417.4304 0.0342 -1.0000 -1.0000 5104330 1583477501.60 151.4700 59.9994 32.0000 1.9749 1.9758 417.1376 417.3642 0.0341 -1.0000 -1.0000 5104612 1583477501.70 151.4700 59.9994 32.0000 1.9756 1.9765 417.0897 417.3171 0.0342 -1.0000 -1.0000 5104690 1583477501.80 151.5210 59.9994 32.0000 1.9756 1.9765 416.9658 417.1926 0.0341 -1.0000 -1.0000 5104752 1583477501.90 151.5885 59.9994 32.0000 1.9765 1.9774 416.9917 417.2189 0.0342 -1.0000 -1.0000 5104815 1583477502.00 151.5885 59.9994 32.0000 1.9760 1.9769 417.0245 417.2521 0.0342 -1.0000 -1.0000 5104877 1583477502.10 151.5885 59.9994 32.0000 1.9750 1.9759 417.1067 417.3338 0.0342 -1.0000 -1.0000 5104955 1583477502.20 151.5885 59.9994 32.0000 1.9751 1.9760 417.1123 417.3389 0.0341 -1.0000 -1.0000 5105018 1583477502.30 151.5885 59.9994 32.0000 1.9755 1.9764 417.0178 417.2443 0.0341 -1.0000 -1.0000 5105080 1583477502.40 151.6134 59.9994 32.0000 1.9761 1.9770 416.9682 417.1956 0.0343 -1.0000 -1.0000 5105143 1583477502.50 151.6134 59.9994 32.0000 1.9753 1.9762 417.2203 417.4476 0.0341 -1.0000 -1.0000 5105206 1583477502.60 151.6134 59.9994 32.0000 1.9746 1.9755 417.1962 417.4239 0.0343 -1.0000 -1.0000 5105549 1583477502.70 151.6134 59.9994 32.0000 1.9747 1.9756 417.1638 417.3920 0.0343 -1.0000 -1.0000 5105627 1583477502.80 151.6134 59.9994 32.0000 1.9748 1.9757 417.1433 417.3695 0.0340 -1.0000 -1.0000 5105690 1583477502.90 151.6134 59.9994 32.0000 1.9752 1.9761 416.8184 417.0463 0.0343 -1.0000 -1.0000 5105752 1583477503.00 151.6134 59.9994 32.0000 1.9749 1.9758 416.9863 417.2138 0.0342 -1.0000 -1.0000 5105815 1583477503.10 151.5475 59.9994 32.0000 1.9751 1.9760 417.0473 417.2741 0.0342 -1.0000 -1.0000 5106049 1583477503.20 151.5475 59.9994 32.0000 1.9743 1.9752 417.1610 417.3885 0.0342 -1.0000 -1.0000 5106112 1583477503.30 151.5475 59.9994 32.0000 1.9761 1.9770 417.1205 417.3480 0.0343 -1.0000 -1.0000 5106190 1583477503.40 151.5475 59.9994 32.0000 1.9754 1.9763 417.0031 417.2310 0.0342 -1.0000 -1.0000 5106252 1583477503.50 151.5475 59.9994 32.0000 1.9759 1.9768 417.0430 417.2714 0.0344 -1.0000 -1.0000 5106330 1583477503.60 151.5475 59.9994 32.0000 1.9740 1.9749 417.0011 417.2288 0.0342 -1.0000 -1.0000 5106565 1583477503.70 151.5475 59.9994 32.0000 1.9746 1.9755 417.1538 417.3808 0.0342 -1.0000 -1.0000 5106627 1583477503.80 151.5475 59.9994 32.0000 1.9743 1.9752 417.2638 417.4907 0.0341 -1.0000 -1.0000 5106705 1583477503.90 151.5475 59.9994 32.0000 1.9746 1.9755 417.2454 417.4725 0.0342 -1.0000 -1.0000 5106768 1583477504.00 151.5095 59.9994 32.0000 1.9751 1.9760 417.1425 417.3705 0.0343 -1.0000 -1.0000 5106830 1583477504.10 151.4111 59.9994 32.0000 1.9748 1.9757 417.0118 417.2399 0.0343 -1.0000 -1.0000 5107018 1583477504.20 151.4111 59.9994 32.0000 1.9745 1.9754 417.0674 417.2941 0.0342 -1.0000 -1.0000 5107080 1583477504.30 151.4111 59.9994 32.0000 1.9737 1.9746 417.2115 417.4393 0.0343 -1.0000 -1.0000 5107143 1583477504.40 151.4111 59.9994 32.0000 1.9750 1.9759 417.1136 417.3410 0.0341 -1.0000 -1.0000 5107221 1583477504.50 151.4111 59.9994 32.0000 1.9749 1.9758 416.9756 417.2024 0.0342 -1.0000 -1.0000 5107284 1583477504.60 151.3789 59.9994 32.0000 1.9754 1.9763 416.9746 417.2028 0.0343 -1.0000 -1.0000 5107346 1583477504.70 151.3716 59.9994 32.0000 1.9751 1.9760 417.0977 417.3252 0.0343 -1.0000 -1.0000 5107534 1583477504.80 151.3716 59.9994 32.0000 1.9739 1.9748 417.1969 417.4250 0.0343 -1.0000 -1.0000 5107596 1583477504.90 151.3716 59.9994 32.0000 1.9742 1.9751 417.0680 417.2950 0.0342 -1.0000 -1.0000 5107658 1583477505.00 151.3716 59.9994 32.0000 1.9747 1.9756 417.0411 417.2687 0.0342 -1.0000 -1.0000 5107721 1583477505.10 151.3716 59.9994 32.0000 1.9752 1.9761 416.9685 417.1962 0.0343 -1.0000 -1.0000 5107783 1583477505.20 151.4018 59.9994 32.0000 1.9746 1.9755 417.1038 417.3322 0.0343 -1.0000 -1.0000 5108049 1583477505.30 151.4018 59.9994 32.0000 1.9738 1.9747 417.0950 417.3224 0.0342 -1.0000 -1.0000 5108112 1583477505.40 151.4018 59.9994 32.0000 1.9734 1.9742 417.1974 417.4252 0.0343 -1.0000 -1.0000 5108174 1583477505.50 151.4018 59.9994 32.0000 1.9743 1.9752 417.1073 417.3348 0.0343 -1.0000 -1.0000 5108252 1583477505.60 151.4018 59.9994 32.0000 1.9753 1.9762 416.9856 417.2139 0.0343 -1.0000 -1.0000 5108315 1583477505.70 151.4018 59.9994 32.0000 1.9758 1.9767 416.9345 417.1624 0.0343 -1.0000 -1.0000 5108549 1583477505.80 151.4018 59.9994 32.0000 1.9750 1.9759 417.0078 417.2366 0.0344 -1.0000 -1.0000 5108627 1583477505.90 151.4352 59.9994 32.0000 1.9747 1.9755 417.0790 417.3079 0.0343 -1.0000 -1.0000 5108690 1583477506.00 151.4297 59.9994 32.0000 1.9749 1.9758 417.1208 417.3493 0.0343 -1.0000 -1.0000 5108752 1583477506.10 151.4297 59.9994 32.0000 1.9750 1.9759 417.0704 417.2978 0.0342 -1.0000 -1.0000 5108815 1583477506.20 151.4569 59.9994 32.0000 1.9758 1.9767 416.9953 417.2225 0.0343 -1.0000 -1.0000 5109049 1583477506.30 151.4823 59.9994 32.0000 1.9752 1.9761 417.0440 417.2722 0.0343 -1.0000 -1.0000 5109112 1583477506.40 151.4823 59.9994 32.0000 1.9747 1.9756 417.2527 417.4799 0.0342 -1.0000 -1.0000 5109190 1583477506.50 151.4823 59.9994 32.0000 1.9749 1.9758 417.2473 417.4749 0.0342 -1.0000 -1.0000 5109252 1583477506.60 151.4823 59.9994 32.0000 1.9751 1.9760 417.0736 417.3014 0.0343 -1.0000 -1.0000 5109315 1583477506.70 151.4823 59.9994 32.0000 1.9759 1.9768 417.1198 417.3475 0.0342 -1.0000 -1.0000 5109799 1583477506.80 151.4576 59.9994 32.0000 1.9744 1.9753 417.2109 417.4387 0.0343 -1.0000 -1.0000 5109861 1583477506.90 151.4576 59.9994 32.0000 1.9746 1.9754 417.1580 417.3859 0.0343 -1.0000 -1.0000 5109924 1583477507.00 151.4576 59.9994 32.0000 1.9749 1.9757 417.1222 417.3499 0.0342 -1.0000 -1.0000 5110002 1583477507.10 151.4576 59.9994 32.0000 1.9762 1.9771 416.9921 417.2194 0.0341 -1.0000 -1.0000 5110065 1583477507.20 151.4576 59.9994 32.0000 1.9754 1.9763 416.9948 417.2217 0.0342 -1.0000 -1.0000 5110127 1583477507.30 151.4576 59.9994 32.0000 1.9753 1.9762 417.0832 417.3111 0.0343 -1.0000 -1.0000 5110190 1583477507.40 151.4576 59.9994 32.0000 1.9742 1.9751 417.2078 417.4352 0.0342 -1.0000 -1.0000 5110268 1583477507.50 151.4576 59.9994 32.0000 1.9747 1.9756 417.1061 417.3336 0.0342 -1.0000 -1.0000 5110330 1583477507.60 151.5166 59.9994 32.0000 1.9746 1.9755 417.0491 417.2755 0.0341 -1.0000 -1.0000 5110393 1583477507.70 151.5082 59.9994 32.0000 1.9753 1.9762 416.9014 417.1288 0.0343 -1.0000 -1.0000 5110533 1583477507.80 151.5082 59.9994 32.0000 1.9752 1.9761 417.0120 417.2397 0.0343 -1.0000 -1.0000 5110596 1583477507.90 151.5082 59.9994 32.0000 1.9748 1.9756 417.1509 417.3775 0.0340 -1.0000 -1.0000 5110658 1583477508.00 151.5119 59.9994 32.0000 1.9748 1.9757 417.1310 417.3591 0.0343 -1.0000 -1.0000 5110721 1583477508.10 151.5119 59.9994 32.0000 1.9753 1.9762 416.9759 417.2022 0.0341 -1.0000 -1.0000 5110799 1583477508.20 151.5119 59.9994 32.0000 1.9742 1.9751 417.0234 417.2500 0.0340 -1.0000 -1.0000 5110861 1583477508.30 151.5119 59.9994 32.0000 1.9743 1.9752 417.2525 417.4794 0.0342 -1.0000 -1.0000 5110924 1583477508.40 151.5589 59.9994 32.0000 1.9744 1.9753 417.3131 417.5404 0.0342 -1.0000 -1.0000 5111002 1583477508.50 151.5589 59.9994 32.0000 1.9742 1.9751 417.3053 417.5333 0.0343 -1.0000 -1.0000 5111065 1583477508.60 151.5589 59.9994 32.0000 1.9750 1.9759 417.1927 417.4205 0.0343 -1.0000 -1.0000 5111127 1583477508.70 151.5589 59.9994 32.0000 1.9757 1.9766 416.9916 417.2192 0.0342 -1.0000 -1.0000 5111190 1583477508.80 151.5589 59.9994 32.0000 1.9745 1.9754 417.0230 417.2499 0.0342 -1.0000 -1.0000 5111534 1583477508.90 151.5314 59.9994 32.0000 1.9743 1.9752 417.2070 417.4347 0.0343 -1.0000 -1.0000 5111596 1583477509.00 151.5266 59.9994 32.0000 1.9744 1.9753 417.2649 417.4923 0.0342 -1.0000 -1.0000 5111674 1583477509.10 151.5266 59.9994 32.0000 1.9748 1.9757 417.1232 417.3506 0.0342 -1.0000 -1.0000 5111736 1583477509.20 151.5266 59.9994 32.0000 1.9756 1.9765 416.9931 417.2208 0.0343 -1.0000 -1.0000 5111799 1583477509.30 151.5266 59.9994 32.0000 1.9750 1.9759 417.1113 417.3386 0.0342 -1.0000 -1.0000 5111877 1583477509.40 151.5266 59.9994 32.0000 1.9746 1.9754 417.1398 417.3668 0.0342 -1.0000 -1.0000 5111924 1583477509.50 151.5266 59.9994 32.0000 1.9742 1.9751 417.2203 417.4481 0.0342 -1.0000 -1.0000 5112002 1583477509.60 151.5272 59.9994 32.0000 1.9748 1.9757 417.1533 417.3812 0.0343 -1.0000 -1.0000 5112065 1583477509.70 151.4994 59.9994 32.0000 1.9746 1.9755 417.0273 417.2553 0.0343 -1.0000 -1.0000 5112127 1583477509.80 151.4994 59.9994 32.0000 1.9748 1.9757 416.9563 417.1843 0.0343 -1.0000 -1.0000 5112315 1583477509.90 151.4994 59.9994 32.0000 1.9742 1.9751 417.0735 417.3004 0.0341 -1.0000 -1.0000 5112377 1583477510.00 151.4571 59.9998 32.0000 1.9740 1.9749 417.2737 417.5003 0.0341 -1.0000 -1.0000 5112440 1583477510.10 151.4571 59.9998 32.0000 1.9741 1.9750 417.1887 417.4165 0.0343 -1.0000 -1.0000 5112518 1583477510.20 151.4571 59.9998 32.0000 1.9745 1.9753 416.9948 417.2227 0.0343 -1.0000 -1.0000 5112580 1583477510.30 151.4571 59.9998 32.0000 1.9754 1.9763 416.8930 417.1205 0.0342 -1.0000 -1.0000 5113018 1583477510.40 151.4571 59.9998 32.0000 1.9752 1.9761 417.0983 417.3259 0.0342 -1.0000 -1.0000 5113080 1583477510.50 151.4571 59.9998 32.0000 1.9749 1.9757 417.2663 417.4937 0.0342 -1.0000 -1.0000 5113143 1583477510.60 151.4571 59.9998 32.0000 1.9744 1.9753 417.1784 417.4057 0.0341 -1.0000 -1.0000 5113206 1583477510.70 151.4322 59.9998 32.0000 1.9757 1.9766 417.0014 417.2298 0.0343 -1.0000 -1.0000 5113284 1583477510.80 151.4322 59.9998 32.0000 1.9753 1.9762 417.0373 417.2643 0.0342 -1.0000 -1.0000 5113830 1583477510.90 151.4322 59.9998 32.0000 1.9763 1.9772 417.0477 417.2751 0.0342 -1.0000 -1.0000 5113893 1583477511.00 151.4322 59.9998 32.0000 1.9748 1.9757 417.2030 417.4298 0.0341 -1.0000 -1.0000 5113971 1583477511.10 151.4498 59.9998 32.0000 1.9748 1.9757 417.2300 417.4575 0.0342 -1.0000 -1.0000 5114018 1583477511.20 151.4498 59.9998 32.0000 1.9748 1.9757 417.1857 417.4125 0.0342 -1.0000 -1.0000 5114096 1583477511.30 151.4498 59.9998 32.0000 1.9752 1.9761 417.0828 417.3106 0.0343 -1.0000 -1.0000 5114158 1583477511.40 151.4498 59.9998 32.0000 1.9755 1.9764 417.2108 417.4381 0.0341 -1.0000 -1.0000 5114299 1583477511.50 151.4498 59.9998 32.0000 1.9754 1.9762 417.2081 417.4352 0.0342 -1.0000 -1.0000 5114377 1583477511.60 151.4706 59.9998 32.0000 1.9749 1.9758 417.0958 417.3238 0.0343 -1.0000 -1.0000 5114440 1583477511.70 151.4727 59.9998 32.0000 1.9757 1.9766 417.1342 417.3618 0.0341 -1.0000 -1.0000 5114502 1583477511.80 151.4727 59.9998 32.0000 1.9753 1.9762 417.1492 417.3757 0.0341 -1.0000 -1.0000 5114580 1583477511.90 151.4727 59.9998 32.0000 1.9751 1.9760 417.2327 417.4608 0.0343 -1.0000 -1.0000 5114815 1583477512.00 151.4727 59.9998 32.0000 1.9751 1.9760 417.2466 417.4738 0.0342 -1.0000 -1.0000 5114877 1583477512.10 151.4959 59.9998 32.0000 1.9752 1.9761 417.2578 417.4846 0.0342 -1.0000 -1.0000 5114955 1583477512.20 151.5195 59.9998 32.0000 1.9758 1.9767 417.1339 417.3619 0.0343 -1.0000 -1.0000 5115049 1583477512.30 151.5195 59.9998 32.0000 1.9763 1.9772 417.1083 417.3353 0.0341 -1.0000 -1.0000 5115112 1583477512.40 151.5195 59.9998 32.0000 1.9757 1.9766 417.0629 417.2891 0.0340 -1.0000 -1.0000 5115299 1583477512.50 151.5195 59.9998 32.0000 1.9755 1.9763 417.1732 417.3990 0.0341 -1.0000 -1.0000 5115361 1583477512.60 151.5195 59.9998 32.0000 1.9758 1.9767 417.2542 417.4818 0.0342 -1.0000 -1.0000 5115424 1583477512.70 151.4597 59.9998 32.0000 1.9748 1.9757 417.0173 417.2444 0.0342 -1.0000 -1.0000 5115502 1583477512.80 151.4597 59.9998 32.0000 1.9758 1.9767 417.0028 417.2303 0.0342 -1.0000 -1.0000 5115565 1583477512.90 151.4597 59.9998 32.0000 1.9750 1.9759 417.1456 417.3737 0.0343 -1.0000 -1.0000 5115627 1583477513.00 151.4597 59.9998 32.0000 1.9743 1.9752 417.2218 417.4499 0.0343 -1.0000 -1.0000 5115705 1583477513.10 151.4597 59.9998 32.0000 1.9747 1.9756 417.2255 417.4533 0.0342 -1.0000 -1.0000 5115768 1583477513.20 151.4669 59.9998 32.0000 1.9749 1.9758 417.1096 417.3366 0.0341 -1.0000 -1.0000 5115830 1583477513.30 151.4935 59.9998 32.0000 1.9743 1.9752 417.0487 417.2756 0.0342 -1.0000 -1.0000 5115893 1583477513.40 151.4935 59.9998 32.0000 1.9745 1.9753 417.2194 417.4470 0.0342 -1.0000 -1.0000 5116330 1583477513.50 151.4935 59.9998 32.0000 1.9747 1.9755 417.1600 417.3870 0.0341 -1.0000 -1.0000 5116409 1583477513.60 151.4935 59.9998 32.0000 1.9750 1.9759 417.1484 417.3759 0.0342 -1.0000 -1.0000 5116471 1583477513.70 151.4935 59.9998 32.0000 1.9753 1.9762 417.1442 417.3713 0.0343 -1.0000 -1.0000 5116534 1583477513.80 151.5049 59.9998 32.0000 1.9749 1.9758 417.2038 417.4320 0.0343 -1.0000 -1.0000 5116612 1583477513.90 151.5415 59.9998 32.0000 1.9749 1.9758 417.1748 417.4024 0.0342 -1.0000 -1.0000 5116784 1583477514.00 151.5415 59.9998 32.0000 1.9752 1.9761 417.1677 417.3955 0.0342 -1.0000 -1.0000 5116846 1583477514.10 151.5415 59.9998 32.0000 1.9749 1.9758 417.1598 417.3875 0.0343 -1.0000 -1.0000 5116924 1583477514.20 151.5415 59.9998 32.0000 1.9747 1.9756 417.0709 417.2987 0.0342 -1.0000 -1.0000 5116986 1583477514.30 151.5415 59.9998 32.0000 1.9749 1.9758 416.9933 417.2189 0.0340 -1.0000 -1.0000 5117049 1583477514.40 151.5481 59.9998 32.0000 1.9750 1.9759 417.0581 417.2851 0.0341 -1.0000 -1.0000 5117346 1583477514.50 151.5481 59.9998 32.0000 1.9746 1.9755 417.0967 417.3241 0.0343 -1.0000 -1.0000 5117393 1583477514.60 151.5481 59.9998 32.0000 1.9744 1.9752 417.1036 417.3299 0.0341 -1.0000 -1.0000 5117455 1583477514.70 151.5481 59.9998 32.0000 1.9745 1.9754 417.2162 417.4435 0.0342 -1.0000 -1.0000 5117534 1583477514.80 151.5481 59.9998 32.0000 1.9755 1.9764 417.0562 417.2842 0.0344 -1.0000 -1.0000 5117596 1583477514.90 151.5271 59.9989 32.0000 1.9750 1.9759 417.1024 417.3306 0.0343 -1.0000 -1.0000 5117658 1583477515.00 151.5217 59.9987 32.0000 1.9742 1.9751 417.2324 417.4599 0.0342 -1.0000 -1.0000 5117736 1583477515.10 151.5217 59.9987 32.0000 1.9732 1.9741 417.2249 417.4522 0.0341 -1.0000 -1.0000 5117799 1583477515.20 151.5217 59.9987 32.0000 1.9746 1.9754 417.0943 417.3216 0.0343 -1.0000 -1.0000 5117861 1583477515.30 151.5217 59.9987 32.0000 1.9749 1.9758 417.0069 417.2343 0.0342 -1.0000 -1.0000 5117924 1583477515.40 151.5217 59.9987 32.0000 1.9749 1.9758 417.0109 417.2378 0.0342 -1.0000 -1.0000 5118002 1583477515.50 151.4789 59.9987 32.0000 1.9753 1.9762 417.0415 417.2686 0.0342 -1.0000 -1.0000 5118330 1583477515.60 151.4789 59.9987 32.0000 1.9747 1.9756 417.1276 417.3549 0.0342 -1.0000 -1.0000 5118393 1583477515.70 151.4789 59.9987 32.0000 1.9745 1.9754 417.2413 417.4686 0.0342 -1.0000 -1.0000 5118455 1583477515.80 151.4789 59.9987 32.0000 1.9745 1.9754 417.1758 417.4033 0.0342 -1.0000 -1.0000 5118534 1583477515.90 151.4789 59.9987 32.0000 1.9741 1.9750 417.0899 417.3184 0.0343 -1.0000 -1.0000 5118596 1583477516.00 151.4239 59.9987 32.0000 1.9745 1.9754 416.9508 417.1779 0.0342 -1.0000 -1.0000 5118815 1583477516.10 151.4239 59.9987 32.0000 1.9750 1.9759 417.0645 417.2923 0.0344 -1.0000 -1.0000 5118893 1583477516.20 151.4239 59.9987 32.0000 1.9741 1.9750 417.1726 417.4003 0.0342 -1.0000 -1.0000 5118955 1583477516.30 151.4239 59.9987 32.0000 1.9739 1.9748 417.3229 417.5502 0.0341 -1.0000 -1.0000 5119018 1583477516.40 151.4239 59.9987 32.0000 1.9749 1.9758 417.2108 417.4384 0.0344 -1.0000 -1.0000 5119096 1583477516.50 151.4239 59.9987 32.0000 1.9743 1.9752 417.0592 417.2869 0.0342 -1.0000 -1.0000 5119377 1583477516.60 151.4239 59.9987 32.0000 1.9754 1.9763 417.0449 417.2715 0.0342 -1.0000 -1.0000 5119440 1583477516.70 151.4585 59.9987 32.0000 1.9761 1.9770 417.0343 417.2619 0.0342 -1.0000 -1.0000 5119502 1583477516.80 151.4585 59.9987 32.0000 1.9752 1.9761 417.1678 417.3951 0.0341 -1.0000 -1.0000 5119565 1583477516.90 151.4585 59.9987 32.0000 1.9746 1.9755 417.1784 417.4061 0.0343 -1.0000 -1.0000 5119627 1583477517.00 151.4585 59.9987 32.0000 1.9746 1.9755 417.2370 417.4657 0.0344 -1.0000 -1.0000 5119815 1583477517.10 151.4585 59.9987 32.0000 1.9749 1.9758 417.1495 417.3775 0.0343 -1.0000 -1.0000 5119877 1583477517.20 151.5147 59.9987 32.0000 1.9752 1.9761 417.1344 417.3623 0.0343 -1.0000 -1.0000 5119955 1583477517.30 151.5347 59.9987 32.0000 1.9755 1.9764 417.1078 417.3348 0.0342 -1.0000 -1.0000 5120018 1583477517.40 151.5347 59.9987 32.0000 1.9746 1.9755 417.2560 417.4838 0.0343 -1.0000 -1.0000 5120080 1583477517.50 151.5347 59.9987 32.0000 1.9744 1.9753 417.2288 417.4567 0.0343 -1.0000 -1.0000 5120315 1583477517.60 151.5347 59.9987 32.0000 1.9746 1.9755 417.1615 417.3888 0.0342 -1.0000 -1.0000 5120377 1583477517.70 151.5347 59.9987 32.0000 1.9753 1.9761 417.0390 417.2670 0.0342 -1.0000 -1.0000 5120440 1583477517.80 151.5864 59.9987 32.0000 1.9753 1.9761 416.9570 417.1840 0.0342 -1.0000 -1.0000 5120518 1583477517.90 151.5864 59.9987 32.0000 1.9742 1.9751 417.1039 417.3312 0.0342 -1.0000 -1.0000 5120596 1583477518.00 151.5864 59.9987 32.0000 1.9743 1.9752 417.1221 417.3488 0.0341 -1.0000 -1.0000 5120893 1583477518.10 151.5864 59.9987 32.0000 1.9751 1.9759 417.2343 417.4617 0.0343 -1.0000 -1.0000 5120971 1583477518.20 151.5864 59.9987 32.0000 1.9741 1.9750 417.2792 417.5058 0.0341 -1.0000 -1.0000 5121034 1583477518.30 151.5819 59.9987 32.0000 1.9750 1.9759 417.1253 417.3526 0.0342 -1.0000 -1.0000 5121096 1583477518.40 151.5818 59.9987 32.0000 1.9757 1.9766 416.9955 417.2232 0.0343 -1.0000 -1.0000 5121174 1583477518.50 151.5818 59.9987 32.0000 1.9755 1.9763 417.0796 417.3074 0.0342 -1.0000 -1.0000 5121236 1583477518.60 151.5818 59.9987 32.0000 1.9741 1.9750 417.1840 417.4111 0.0341 -1.0000 -1.0000 5121346 1583477518.70 151.5818 59.9987 32.0000 1.9748 1.9757 417.2013 417.4283 0.0342 -1.0000 -1.0000 5121409 1583477518.80 151.5679 59.9987 32.0000 1.9749 1.9758 417.0288 417.2563 0.0342 -1.0000 -1.0000 5121471 1583477518.90 151.4888 59.9987 32.0000 1.9747 1.9756 417.0669 417.2947 0.0342 -1.0000 -1.0000 5121534 1583477519.00 151.4888 59.9987 32.0000 1.9755 1.9764 416.9993 417.2266 0.0343 -1.0000 -1.0000 5121612 1583477519.10 151.4888 59.9987 32.0000 1.9746 1.9755 417.1059 417.3333 0.0342 -1.0000 -1.0000 5122080 1583477519.20 151.4888 59.9987 32.0000 1.9750 1.9759 417.2164 417.4440 0.0342 -1.0000 -1.0000 5122158 1583477519.30 151.4888 59.9987 32.0000 1.9749 1.9758 417.1913 417.4190 0.0343 -1.0000 -1.0000 5122221 1583477519.40 151.5019 59.9987 32.0000 1.9747 1.9756 417.0482 417.2761 0.0343 -1.0000 -1.0000 5122283 1583477519.50 151.5019 59.9987 32.0000 1.9745 1.9754 417.0562 417.2838 0.0342 -1.0000 -1.0000 5122361 1583477519.60 151.5019 59.9987 32.0000 1.9736 1.9745 417.1189 417.3470 0.0343 -1.0000 -1.0000 5122580 1583477519.70 151.5019 59.9987 32.0000 1.9743 1.9752 417.1714 417.3993 0.0343 -1.0000 -1.0000 5122643 1583477519.80 151.5019 59.9987 32.0000 1.9747 1.9756 417.1492 417.3768 0.0342 -1.0000 -1.0000 5122721 1583477519.90 151.4725 59.9993 32.0000 1.9751 1.9760 417.0074 417.2337 0.0341 -1.0000 -1.0000 5122783 1583477520.00 151.4669 59.9994 32.0000 1.9751 1.9760 416.9638 417.1914 0.0343 -1.0000 -1.0000 5122846 1583477520.10 151.4669 59.9994 32.0000 1.9752 1.9761 416.9961 417.2240 0.0343 -1.0000 -1.0000 5123096 1583477520.20 151.4669 59.9994 32.0000 1.9745 1.9754 417.1359 417.3623 0.0341 -1.0000 -1.0000 5123143 1583477520.30 151.4669 59.9994 32.0000 1.9748 1.9757 417.1433 417.3704 0.0343 -1.0000 -1.0000 5123206 1583477520.40 151.4669 59.9994 32.0000 1.9750 1.9759 417.0745 417.3030 0.0343 -1.0000 -1.0000 5123283 1583477520.50 151.4977 59.9994 32.0000 1.9752 1.9761 417.0873 417.3160 0.0344 -1.0000 -1.0000 5123346 1583477520.60 151.4977 59.9994 32.0000 1.9756 1.9765 417.0896 417.3179 0.0343 -1.0000 -1.0000 5123580 1583477520.70 151.4977 59.9994 32.0000 1.9742 1.9751 417.1803 417.4081 0.0342 -1.0000 -1.0000 5123643 1583477520.80 151.4977 59.9994 32.0000 1.9751 1.9760 417.2427 417.4699 0.0342 -1.0000 -1.0000 5123705 1583477520.90 151.4977 59.9994 32.0000 1.9753 1.9762 417.1870 417.4148 0.0342 -1.0000 -1.0000 5123768 1583477521.00 151.5110 59.9994 32.0000 1.9757 1.9766 417.0860 417.3133 0.0342 -1.0000 -1.0000 5123846 1583477521.10 151.5240 59.9994 32.0000 1.9748 1.9757 416.9990 417.2264 0.0342 -1.0000 -1.0000 5124065 1583477521.20 151.5240 59.9994 32.0000 1.9754 1.9763 417.1059 417.3326 0.0341 -1.0000 -1.0000 5124143 1583477521.30 151.5240 59.9994 32.0000 1.9756 1.9765 417.1105 417.3376 0.0342 -1.0000 -1.0000 5124205 1583477521.40 151.5240 59.9994 32.0000 1.9752 1.9761 417.1920 417.4200 0.0344 -1.0000 -1.0000 5124268 1583477521.50 151.5240 59.9994 32.0000 1.9750 1.9759 417.1165 417.3448 0.0343 -1.0000 -1.0000 5124346 1583477521.60 151.4329 59.9994 32.0000 1.9751 1.9760 417.0336 417.2617 0.0343 -1.0000 -1.0000 5124580 1583477521.70 151.4329 59.9994 32.0000 1.9755 1.9763 416.9631 417.1906 0.0342 -1.0000 -1.0000 5124643 1583477521.80 151.4329 59.9994 32.0000 1.9748 1.9757 417.0974 417.3243 0.0341 -1.0000 -1.0000 5124721 1583477521.90 151.4329 59.9994 32.0000 1.9745 1.9754 417.1829 417.4111 0.0344 -1.0000 -1.0000 5124783 1583477522.00 151.4329 59.9994 32.0000 1.9744 1.9753 417.1614 417.3896 0.0342 -1.0000 -1.0000 5124846 1583477522.10 151.4860 59.9994 32.0000 1.9748 1.9757 417.0247 417.2521 0.0343 -1.0000 -1.0000 5124924 1583477522.20 151.4885 59.9994 32.0000 1.9751 1.9760 416.9701 417.1978 0.0343 -1.0000 -1.0000 5125549 1583477522.30 151.4885 59.9994 32.0000 1.9747 1.9756 417.0789 417.3082 0.0344 -1.0000 -1.0000 5125612 1583477522.40 151.4885 59.9994 32.0000 1.9742 1.9751 417.1965 417.4245 0.0342 -1.0000 -1.0000 5125690 1583477522.50 151.4885 59.9994 32.0000 1.9739 1.9748 417.2200 417.4473 0.0342 -1.0000 -1.0000 5125752 1583477522.60 151.4960 59.9994 32.0000 1.9750 1.9758 417.1346 417.3618 0.0342 -1.0000 -1.0000 5125815 1583477522.70 151.5796 59.9994 32.0000 1.9753 1.9762 416.9815 417.2091 0.0343 -1.0000 -1.0000 5125893 1583477522.80 151.5796 59.9994 32.0000 1.9755 1.9764 416.9506 417.1783 0.0343 -1.0000 -1.0000 5125955 1583477522.90 151.5796 59.9994 32.0000 1.9752 1.9761 417.0982 417.3261 0.0343 -1.0000 -1.0000 5126018 1583477523.00 151.5796 59.9994 32.0000 1.9748 1.9757 417.2198 417.4478 0.0343 -1.0000 -1.0000 5126080 1583477523.10 151.5796 59.9994 32.0000 1.9749 1.9758 417.0662 417.2941 0.0343 -1.0000 -1.0000 5126158 1583477523.20 151.5247 59.9994 32.0000 1.9750 1.9759 417.0399 417.2677 0.0343 -1.0000 -1.0000 5126299 1583477523.30 151.5247 59.9994 32.0000 1.9749 1.9758 416.9877 417.2145 0.0341 -1.0000 -1.0000 5126361 1583477523.40 151.5247 59.9994 32.0000 1.9750 1.9759 417.2276 417.4545 0.0341 -1.0000 -1.0000 5126424 1583477523.50 151.5247 59.9994 32.0000 1.9738 1.9747 417.1530 417.3808 0.0343 -1.0000 -1.0000 5126486 1583477523.60 151.5247 59.9994 32.0000 1.9752 1.9761 417.0779 417.3056 0.0342 -1.0000 -1.0000 5126549 1583477523.70 151.5197 59.9994 32.0000 1.9752 1.9761 416.9330 417.1617 0.0344 -1.0000 -1.0000 5126612 1583477523.80 151.4990 59.9994 32.0000 1.9746 1.9755 417.0554 417.2830 0.0343 -1.0000 -1.0000 5126690 1583477523.90 151.4990 59.9994 32.0000 1.9744 1.9753 417.1713 417.3986 0.0341 -1.0000 -1.0000 5126752 1583477524.00 151.4990 59.9994 32.0000 1.9743 1.9751 417.1615 417.3903 0.0344 -1.0000 -1.0000 5126815 1583477524.10 151.4990 59.9994 32.0000 1.9745 1.9754 417.0991 417.3261 0.0342 -1.0000 -1.0000 5126893 1583477524.20 151.4990 59.9994 32.0000 1.9751 1.9760 417.0355 417.2636 0.0344 -1.0000 -1.0000 5126955 1583477524.30 151.4260 59.9994 32.0000 1.9745 1.9754 417.1412 417.3703 0.0345 -1.0000 -1.0000 5127018 1583477524.40 151.4260 59.9994 32.0000 1.9743 1.9752 417.1963 417.4229 0.0341 -1.0000 -1.0000 5127080 1583477524.50 151.4260 59.9994 32.0000 1.9746 1.9755 417.1122 417.3394 0.0343 -1.0000 -1.0000 5127158 1583477524.60 151.4260 59.9994 32.0000 1.9755 1.9764 417.0677 417.2950 0.0342 -1.0000 -1.0000 5127221 1583477524.70 151.4260 59.9994 32.0000 1.9758 1.9767 416.9776 417.2048 0.0342 -1.0000 -1.0000 5127346 1583477524.80 151.4199 59.9992 32.0000 1.9756 1.9765 416.9817 417.2080 0.0341 -1.0000 -1.0000 5127409 1583477524.90 151.4057 59.9986 32.0000 1.9748 1.9757 417.0758 417.3028 0.0341 -1.0000 -1.0000 5127471 1583477525.00 151.4057 59.9986 32.0000 1.9743 1.9752 417.1939 417.4212 0.0342 -1.0000 -1.0000 5127549 1583477525.10 151.4057 59.9986 32.0000 1.9750 1.9759 417.1448 417.3739 0.0344 -1.0000 -1.0000 5127612 1583477525.20 151.4057 59.9986 32.0000 1.9751 1.9760 417.1171 417.3449 0.0342 -1.0000 -1.0000 5128065 1583477525.30 151.4057 59.9986 32.0000 1.9748 1.9757 417.0240 417.2511 0.0342 -1.0000 -1.0000 5128127 1583477525.40 151.4790 59.9986 32.0000 1.9744 1.9753 417.0523 417.2790 0.0341 -1.0000 -1.0000 5128190 1583477525.50 151.4790 59.9986 32.0000 1.9741 1.9750 417.3671 417.5947 0.0342 -1.0000 -1.0000 5128268 1583477525.60 151.4790 59.9986 32.0000 1.9747 1.9756 417.2668 417.4948 0.0343 -1.0000 -1.0000 5128330 1583477525.70 151.4790 59.9986 32.0000 1.9750 1.9759 417.1235 417.3514 0.0343 -1.0000 -1.0000 5128393 1583477525.80 151.4790 59.9986 32.0000 1.9758 1.9767 417.0665 417.2941 0.0343 -1.0000 -1.0000 5128580 1583477525.90 151.4790 59.9986 32.0000 1.9758 1.9767 417.0673 417.2953 0.0343 -1.0000 -1.0000 5128643 1583477526.00 151.5152 59.9986 32.0000 1.9755 1.9764 417.1302 417.3578 0.0342 -1.0000 -1.0000 5128706 1583477526.10 151.5152 59.9986 32.0000 1.9749 1.9758 417.2382 417.4654 0.0342 -1.0000 -1.0000 5128783 1583477526.20 151.5152 59.9986 32.0000 1.9759 1.9768 417.2317 417.4592 0.0342 -1.0000 -1.0000 5128846 1583477526.30 151.5152 59.9986 32.0000 1.9752 1.9761 416.9932 417.2207 0.0342 -1.0000 -1.0000 5129096 1583477526.40 151.5152 59.9986 32.0000 1.9758 1.9767 416.9946 417.2209 0.0341 -1.0000 -1.0000 5129158 1583477526.50 151.4490 59.9986 32.0000 1.9749 1.9758 417.2390 417.4666 0.0342 -1.0000 -1.0000 5129221 1583477526.60 151.4490 59.9986 32.0000 1.9741 1.9750 417.1666 417.3941 0.0342 -1.0000 -1.0000 5129283 1583477526.70 151.4490 59.9986 32.0000 1.9742 1.9751 417.2229 417.4506 0.0343 -1.0000 -1.0000 5129361 1583477526.80 151.4490 59.9986 32.0000 1.9748 1.9757 417.1475 417.3755 0.0343 -1.0000 -1.0000 5129799 1583477526.90 151.4490 59.9986 32.0000 1.9752 1.9761 417.0009 417.2290 0.0343 -1.0000 -1.0000 5129861 1583477527.00 151.5286 59.9986 32.0000 1.9752 1.9761 417.0168 417.2448 0.0343 -1.0000 -1.0000 5129924 1583477527.10 151.5419 59.9986 32.0000 1.9746 1.9755 417.1394 417.3677 0.0343 -1.0000 -1.0000 5129986 1583477527.20 151.5419 59.9986 32.0000 1.9745 1.9754 417.1754 417.4029 0.0342 -1.0000 -1.0000 5130065 1583477527.30 151.5419 59.9986 32.0000 1.9749 1.9758 417.2290 417.4567 0.0342 -1.0000 -1.0000 5130127 1583477527.40 151.5419 59.9986 32.0000 1.9749 1.9758 417.1041 417.3314 0.0342 -1.0000 -1.0000 5130190 1583477527.50 151.5408 59.9986 32.0000 1.9751 1.9760 416.9535 417.1815 0.0343 -1.0000 -1.0000 5130268 1583477527.60 151.5247 59.9986 32.0000 1.9747 1.9756 417.0665 417.2945 0.0343 -1.0000 -1.0000 5130330 1583477527.70 151.5247 59.9986 32.0000 1.9736 1.9745 417.1943 417.4222 0.0343 -1.0000 -1.0000 5130393 1583477527.80 151.5247 59.9986 32.0000 1.9742 1.9751 417.1501 417.3783 0.0343 -1.0000 -1.0000 5130455 1583477527.90 151.5247 59.9986 32.0000 1.9748 1.9757 417.0653 417.2935 0.0343 -1.0000 -1.0000 5130580 1583477528.00 151.5247 59.9986 32.0000 1.9744 1.9753 417.0311 417.2578 0.0341 -1.0000 -1.0000 5130643 1583477528.10 151.4970 59.9986 32.0000 1.9749 1.9758 417.0786 417.3053 0.0341 -1.0000 -1.0000 5130768 1583477528.20 151.4757 59.9986 32.0000 1.9745 1.9754 417.0688 417.2959 0.0342 -1.0000 -1.0000 5130846 1583477528.30 151.4757 59.9986 32.0000 1.9743 1.9752 417.1642 417.3920 0.0343 -1.0000 -1.0000 5130909 1583477528.40 151.4757 59.9986 32.0000 1.9746 1.9755 417.1323 417.3605 0.0344 -1.0000 -1.0000 5131112 1583477528.50 151.4757 59.9986 32.0000 1.9749 1.9758 417.0311 417.2595 0.0343 -1.0000 -1.0000 5131174 1583477528.60 151.4757 59.9986 32.0000 1.9746 1.9755 417.0366 417.2637 0.0341 -1.0000 -1.0000 5131236 1583477528.70 151.4250 59.9986 32.0000 1.9751 1.9760 417.0312 417.2591 0.0344 -1.0000 -1.0000 5131299 1583477528.80 151.4250 59.9986 32.0000 1.9751 1.9760 417.2184 417.4463 0.0342 -1.0000 -1.0000 5131361 1583477528.90 151.4250 59.9986 32.0000 1.9753 1.9762 417.1059 417.3336 0.0343 -1.0000 -1.0000 5131846 1583477529.00 151.4250 59.9986 32.0000 1.9754 1.9763 417.0507 417.2785 0.0343 -1.0000 -1.0000 5131924 1583477529.10 151.4250 59.9986 32.0000 1.9753 1.9762 416.9768 417.2049 0.0343 -1.0000 -1.0000 5131986 1583477529.20 151.4349 59.9986 32.0000 1.9753 1.9762 417.0299 417.2575 0.0343 -1.0000 -1.0000 5132049 1583477529.30 151.4370 59.9986 32.0000 1.9746 1.9754 417.1535 417.3816 0.0343 -1.0000 -1.0000 5132112 1583477529.40 151.4370 59.9986 32.0000 1.9747 1.9756 417.1739 417.4018 0.0342 -1.0000 -1.0000 5132393 1583477529.50 151.4370 59.9986 32.0000 1.9749 1.9758 417.1691 417.3965 0.0342 -1.0000 -1.0000 5132471 1583477529.60 151.4370 59.9986 32.0000 1.9752 1.9761 417.0789 417.3064 0.0343 -1.0000 -1.0000 5132533 1583477529.70 151.4370 59.9986 32.0000 1.9753 1.9762 417.0487 417.2766 0.0343 -1.0000 -1.0000 5132596 1583477529.80 151.4205 59.9995 32.0000 1.9748 1.9757 417.0039 417.2316 0.0343 -1.0000 -1.0000 5132674 1583477529.90 151.4205 59.9995 32.0000 1.9751 1.9759 416.9783 417.2063 0.0343 -1.0000 -1.0000 5132830 1583477530.00 151.4205 59.9995 32.0000 1.9748 1.9757 417.1573 417.3861 0.0345 -1.0000 -1.0000 5132877 1583477530.10 151.4205 59.9995 32.0000 1.9748 1.9757 417.1145 417.3425 0.0342 -1.0000 -1.0000 5132955 1583477530.20 151.4205 59.9995 32.0000 1.9751 1.9760 417.0110 417.2385 0.0342 -1.0000 -1.0000 5133018 1583477530.30 151.4934 59.9995 32.0000 1.9751 1.9760 416.9023 417.1299 0.0343 -1.0000 -1.0000 5133080 1583477530.40 151.4953 59.9995 32.0000 1.9752 1.9761 416.9983 417.2263 0.0343 -1.0000 -1.0000 5133830 1583477530.50 151.4953 59.9995 32.0000 1.9753 1.9762 417.1381 417.3665 0.0343 -1.0000 -1.0000 5133893 1583477530.60 151.4953 59.9995 32.0000 1.9749 1.9758 417.2233 417.4518 0.0344 -1.0000 -1.0000 5133955 1583477530.70 151.4953 59.9995 32.0000 1.9746 1.9755 417.2047 417.4327 0.0342 -1.0000 -1.0000 5134033 1583477530.80 151.5421 59.9995 32.0000 1.9756 1.9765 417.0744 417.3018 0.0342 -1.0000 -1.0000 5134112 1583477530.90 151.6167 59.9995 32.0000 1.9763 1.9772 416.9465 417.1745 0.0343 -1.0000 -1.0000 5134174 1583477531.00 151.6167 59.9995 32.0000 1.9758 1.9767 417.0286 417.2564 0.0342 -1.0000 -1.0000 5134236 1583477531.10 151.6167 59.9995 32.0000 1.9753 1.9762 417.1598 417.3872 0.0342 -1.0000 -1.0000 5134299 1583477531.20 151.6167 59.9995 32.0000 1.9747 1.9756 417.2279 417.4547 0.0342 -1.0000 -1.0000 5134377 1583477531.30 151.6167 59.9995 32.0000 1.9760 1.9769 417.1485 417.3756 0.0341 -1.0000 -1.0000 5134440 1583477531.40 151.6124 59.9995 32.0000 1.9760 1.9769 417.0506 417.2785 0.0343 -1.0000 -1.0000 5134502 1583477531.50 151.6070 59.9995 32.0000 1.9762 1.9771 416.9424 417.1698 0.0343 -1.0000 -1.0000 5134580 1583477531.60 151.6070 59.9995 32.0000 1.9754 1.9763 417.0733 417.3014 0.0343 -1.0000 -1.0000 5134643 1583477531.70 151.6070 59.9995 32.0000 1.9750 1.9759 417.1850 417.4126 0.0342 -1.0000 -1.0000 5134706 1583477531.80 151.6070 59.9995 32.0000 1.9755 1.9764 417.1209 417.3475 0.0341 -1.0000 -1.0000 5134768 1583477531.90 151.6070 59.9995 32.0000 1.9758 1.9767 417.2144 417.4425 0.0344 -1.0000 -1.0000 5134830 1583477532.00 151.5008 59.9995 32.0000 1.9755 1.9764 417.1664 417.3950 0.0344 -1.0000 -1.0000 5134893 1583477532.10 151.5008 59.9995 32.0000 1.9754 1.9763 417.0305 417.2583 0.0343 -1.0000 -1.0000 5134971 1583477532.20 151.5008 59.9995 32.0000 1.9761 1.9770 417.0032 417.2311 0.0342 -1.0000 -1.0000 5135033 1583477532.30 151.5008 59.9995 32.0000 1.9737 1.9746 417.1712 417.3986 0.0343 -1.0000 -1.0000 5135096 1583477532.40 151.5008 59.9995 32.0000 1.9751 1.9760 417.1450 417.3735 0.0344 -1.0000 -1.0000 5135174 1583477532.50 151.5008 59.9995 32.0000 1.9756 1.9765 417.1274 417.3553 0.0343 -1.0000 -1.0000 5135346 1583477532.60 151.4726 59.9995 32.0000 1.9756 1.9764 417.0201 417.2472 0.0342 -1.0000 -1.0000 5135408 1583477532.70 151.4416 59.9995 32.0000 1.9754 1.9763 417.1439 417.3716 0.0343 -1.0000 -1.0000 5135486 1583477532.80 151.4416 59.9995 32.0000 1.9752 1.9761 417.2132 417.4399 0.0340 -1.0000 -1.0000 5135549 1583477532.90 151.4416 59.9995 32.0000 1.9753 1.9762 417.1624 417.3908 0.0343 -1.0000 -1.0000 5135612 1583477533.00 151.4416 59.9995 32.0000 1.9760 1.9769 417.1047 417.3317 0.0342 -1.0000 -1.0000 5135690 1583477533.10 151.4416 59.9995 32.0000 1.9752 1.9761 416.9725 417.2004 0.0343 -1.0000 -1.0000 5135861 1583477533.20 151.4591 59.9995 32.0000 1.9761 1.9770 417.0639 417.2916 0.0342 -1.0000 -1.0000 5135924 1583477533.30 151.4591 59.9995 32.0000 1.9756 1.9765 417.1334 417.3613 0.0344 -1.0000 -1.0000 5135986 1583477533.40 151.4591 59.9995 32.0000 1.9750 1.9759 417.0762 417.3055 0.0345 -1.0000 -1.0000 5136049 1583477533.50 151.4591 59.9995 32.0000 1.9765 1.9773 417.0437 417.2722 0.0344 -1.0000 -1.0000 5136127 1583477533.60 151.4591 59.9995 32.0000 1.9760 1.9769 416.9480 417.1764 0.0344 -1.0000 -1.0000 5136612 1583477533.70 151.4591 59.9995 32.0000 1.9753 1.9762 417.0208 417.2493 0.0343 -1.0000 -1.0000 5136674 1583477533.80 151.4859 59.9995 32.0000 1.9748 1.9756 417.1512 417.3792 0.0343 -1.0000 -1.0000 5136736 1583477533.90 151.4859 59.9995 32.0000 1.9747 1.9756 417.1355 417.3640 0.0344 -1.0000 -1.0000 5136799 1583477534.00 151.4859 59.9995 32.0000 1.9747 1.9756 417.0875 417.3167 0.0344 -1.0000 -1.0000 5136877 1583477534.10 151.4859 59.9995 32.0000 1.9761 1.9770 417.0054 417.2329 0.0343 -1.0000 -1.0000 5137065 1583477534.20 151.4859 59.9995 32.0000 1.9755 1.9764 416.9970 417.2252 0.0343 -1.0000 -1.0000 5137127 1583477534.30 151.5624 59.9995 32.0000 1.9750 1.9759 417.0553 417.2838 0.0344 -1.0000 -1.0000 5137190 1583477534.40 151.5624 59.9995 32.0000 1.9748 1.9757 417.1053 417.3329 0.0342 -1.0000 -1.0000 5137268 1583477534.50 151.5624 59.9995 32.0000 1.9749 1.9757 417.1534 417.3813 0.0344 -1.0000 -1.0000 5137330 1583477534.60 151.5624 59.9995 32.0000 1.9754 1.9762 417.0509 417.2791 0.0343 -1.0000 -1.0000 5137612 1583477534.70 151.5624 59.9995 32.0000 1.9751 1.9759 416.9595 417.1863 0.0342 -1.0000 -1.0000 5137674 1583477534.80 151.5628 59.9992 32.0000 1.9743 1.9752 417.0526 417.2803 0.0343 -1.0000 -1.0000 5137736 1583477534.90 151.5634 59.9988 32.0000 1.9743 1.9752 417.1042 417.3323 0.0343 -1.0000 -1.0000 5137815 1583477535.00 151.5634 59.9988 32.0000 1.9744 1.9752 417.1287 417.3572 0.0344 -1.0000 -1.0000 5137893 1583477535.10 151.5634 59.9988 32.0000 1.9752 1.9761 417.1782 417.4063 0.0343 -1.0000 -1.0000 5138065 1583477535.20 151.5634 59.9988 32.0000 1.9749 1.9758 417.0577 417.2854 0.0343 -1.0000 -1.0000 5138127 1583477535.30 151.5629 59.9988 32.0000 1.9751 1.9760 417.0034 417.2319 0.0344 -1.0000 -1.0000 5138190 1583477535.40 151.4606 59.9988 32.0000 1.9741 1.9750 417.1116 417.3402 0.0344 -1.0000 -1.0000 5138268 1583477535.50 151.4606 59.9988 32.0000 1.9740 1.9749 417.2096 417.4378 0.0343 -1.0000 -1.0000 5138330 1583477535.60 151.4606 59.9988 32.0000 1.9744 1.9752 417.2741 417.5007 0.0341 -1.0000 -1.0000 5138612 1583477535.70 151.4606 59.9988 32.0000 1.9741 1.9750 417.1044 417.3322 0.0343 -1.0000 -1.0000 5138674 1583477535.80 151.4606 59.9988 32.0000 1.9749 1.9758 416.9488 417.1766 0.0343 -1.0000 -1.0000 5138752 1583477535.90 151.4793 59.9988 32.0000 1.9745 1.9754 417.0748 417.3025 0.0342 -1.0000 -1.0000 5138815 1583477536.00 151.4848 59.9988 32.0000 1.9744 1.9753 417.1518 417.3794 0.0343 -1.0000 -1.0000 5138877 1583477536.10 151.4848 59.9988 32.0000 1.9742 1.9751 417.1698 417.3976 0.0341 -1.0000 -1.0000 5139315 1583477536.20 151.4848 59.9988 32.0000 1.9751 1.9760 417.0970 417.3235 0.0341 -1.0000 -1.0000 5139377 1583477536.30 151.4848 59.9988 32.0000 1.9753 1.9761 416.9459 417.1736 0.0343 -1.0000 -1.0000 5139440 1583477536.40 151.4848 59.9988 32.0000 1.9754 1.9763 416.9088 417.1365 0.0344 -1.0000 -1.0000 5139518 1583477536.50 151.4747 59.9988 32.0000 1.9749 1.9758 417.0487 417.2771 0.0343 -1.0000 -1.0000 5139580 1583477536.60 151.3828 59.9988 32.0000 1.9740 1.9749 417.2780 417.5060 0.0343 -1.0000 -1.0000 5139799 1583477536.70 151.3828 59.9988 32.0000 1.9741 1.9750 417.2075 417.4345 0.0342 -1.0000 -1.0000 5139877 1583477536.80 151.3828 59.9988 32.0000 1.9745 1.9754 417.1940 417.4223 0.0344 -1.0000 -1.0000 5139940 1583477536.90 151.3828 59.9988 32.0000 1.9748 1.9757 417.0769 417.3049 0.0343 -1.0000 -1.0000 5140002 1583477537.00 151.3828 59.9988 32.0000 1.9747 1.9756 417.1054 417.3339 0.0343 -1.0000 -1.0000 5140080 1583477537.10 151.4540 59.9988 32.0000 1.9744 1.9752 417.1551 417.3830 0.0343 -1.0000 -1.0000 5140315 1583477537.20 151.4540 59.9988 32.0000 1.9745 1.9754 417.1370 417.3653 0.0344 -1.0000 -1.0000 5140377 1583477537.30 151.4540 59.9988 32.0000 1.9748 1.9757 417.1327 417.3606 0.0343 -1.0000 -1.0000 5140440 1583477537.40 151.4540 59.9988 32.0000 1.9756 1.9765 417.0021 417.2308 0.0344 -1.0000 -1.0000 5140502 1583477537.50 151.4540 59.9988 32.0000 1.9760 1.9769 416.9482 417.1759 0.0342 -1.0000 -1.0000 5140580 1583477537.60 151.4747 59.9988 32.0000 1.9756 1.9765 417.0498 417.2778 0.0343 -1.0000 -1.0000 5140643 1583477537.70 151.5315 59.9988 32.0000 1.9750 1.9759 417.1826 417.4100 0.0342 -1.0000 -1.0000 5140706 1583477537.80 151.5315 59.9988 32.0000 1.9748 1.9757 417.1690 417.3963 0.0343 -1.0000 -1.0000 5140783 1583477537.90 151.5315 59.9988 32.0000 1.9745 1.9754 417.1308 417.3588 0.0343 -1.0000 -1.0000 5140846 1583477538.00 151.5315 59.9988 32.0000 1.9755 1.9764 417.0820 417.3086 0.0341 -1.0000 -1.0000 5140909 1583477538.10 151.5315 59.9988 32.0000 1.9753 1.9762 417.1334 417.3605 0.0343 -1.0000 -1.0000 5140986 1583477538.20 151.5582 59.9988 32.0000 1.9743 1.9752 417.2263 417.4550 0.0343 -1.0000 -1.0000 5141861 1583477538.30 151.5582 59.9988 32.0000 1.9743 1.9752 417.1931 417.4206 0.0342 -1.0000 -1.0000 5141955 1583477538.40 151.5582 59.9988 32.0000 1.9747 1.9756 417.0792 417.3065 0.0342 -1.0000 -1.0000 5142096 1583477538.50 151.5582 59.9988 32.0000 1.9751 1.9760 416.8819 417.1103 0.0344 -1.0000 -1.0000 5142158 1583477538.60 151.5582 59.9988 32.0000 1.9758 1.9767 417.0757 417.3040 0.0343 -1.0000 -1.0000 5142221 1583477538.70 151.5582 59.9988 32.0000 1.9746 1.9755 417.1523 417.3804 0.0343 -1.0000 -1.0000 5142299 1583477538.80 151.5466 59.9988 32.0000 1.9739 1.9748 417.2104 417.4375 0.0342 -1.0000 -1.0000 5142361 1583477538.90 151.5466 59.9988 32.0000 1.9746 1.9755 416.9834 417.2116 0.0343 -1.0000 -1.0000 5142440 1583477539.00 151.5466 59.9988 32.0000 1.9749 1.9758 416.9281 417.1545 0.0340 -1.0000 -1.0000 5142518 1583477539.10 151.5466 59.9988 32.0000 1.9750 1.9759 417.0410 417.2694 0.0343 -1.0000 -1.0000 5142580 1583477539.20 151.5466 59.9988 32.0000 1.9750 1.9759 417.0549 417.2827 0.0343 -1.0000 -1.0000 5142658 1583477539.30 151.5456 59.9988 32.0000 1.9736 1.9745 417.2285 417.4564 0.0342 -1.0000 -1.0000 5142721 1583477539.40 151.5160 59.9988 32.0000 1.9747 1.9756 417.0042 417.2319 0.0343 -1.0000 -1.0000 5142783 1583477539.50 151.5160 59.9988 32.0000 1.9746 1.9754 416.9116 417.1395 0.0342 -1.0000 -1.0000 5142846 1583477539.60 151.5160 59.9988 32.0000 1.9746 1.9755 416.9586 417.1862 0.0343 -1.0000 -1.0000 5142909 1583477539.70 151.5160 59.9988 32.0000 1.9750 1.9759 417.1610 417.3890 0.0343 -1.0000 -1.0000 5142971 1583477539.80 151.5160 59.9988 32.0000 1.9743 1.9752 417.2126 417.4411 0.0343 -1.0000 -1.0000 5143049 1583477539.90 151.4902 59.9991 32.0000 1.9747 1.9756 417.1193 417.3471 0.0344 -1.0000 -1.0000 5143112 1583477540.00 151.4782 59.9991 32.0000 1.9751 1.9760 417.0383 417.2672 0.0344 -1.0000 -1.0000 5143174 1583477540.10 151.4782 59.9991 32.0000 1.9757 1.9765 417.0446 417.2720 0.0341 -1.0000 -1.0000 5143252 1583477540.20 151.4782 59.9991 32.0000 1.9749 1.9758 417.1901 417.4177 0.0342 -1.0000 -1.0000 5143315 1583477540.30 151.4782 59.9991 32.0000 1.9745 1.9754 417.2432 417.4710 0.0343 -1.0000 -1.0000 5143377 1583477540.40 151.4782 59.9991 32.0000 1.9748 1.9757 417.1293 417.3573 0.0343 -1.0000 -1.0000 5143455 1583477540.50 151.4782 59.9991 32.0000 1.9760 1.9769 416.9996 417.2270 0.0342 -1.0000 -1.0000 5143518 1583477540.60 151.4782 59.9991 32.0000 1.9761 1.9770 417.0208 417.2497 0.0343 -1.0000 -1.0000 5143580 1583477540.70 151.4782 59.9991 32.0000 1.9749 1.9758 417.1141 417.3409 0.0342 -1.0000 -1.0000 5143643 1583477540.80 151.4782 59.9991 32.0000 1.9751 1.9760 417.2295 417.4561 0.0341 -1.0000 -1.0000 5143830 1583477540.90 151.4782 59.9991 32.0000 1.9757 1.9766 417.0784 417.3061 0.0343 -1.0000 -1.0000 5143893 1583477541.00 151.4782 59.9991 32.0000 1.9763 1.9772 417.0825 417.3106 0.0343 -1.0000 -1.0000 5143955 1583477541.10 151.4529 59.9991 32.0000 1.9754 1.9763 417.0499 417.2785 0.0344 -1.0000 -1.0000 5144018 1583477541.20 151.4529 59.9991 32.0000 1.9751 1.9760 417.1043 417.3323 0.0343 -1.0000 -1.0000 5144096 1583477541.30 151.4529 59.9991 32.0000 1.9752 1.9761 417.1731 417.4014 0.0343 -1.0000 -1.0000 5144315 1583477541.40 151.4529 59.9991 32.0000 1.9751 1.9759 417.2364 417.4641 0.0343 -1.0000 -1.0000 5144393 1583477541.50 151.4529 59.9991 32.0000 1.9749 1.9757 417.1934 417.4216 0.0343 -1.0000 -1.0000 5144455 1583477541.60 151.4529 59.9991 32.0000 1.9754 1.9763 416.9815 417.2097 0.0343 -1.0000 -1.0000 5144518 1583477541.70 151.4850 59.9991 32.0000 1.9753 1.9762 417.0150 417.2429 0.0343 -1.0000 -1.0000 5144580 1583477541.80 151.4850 59.9991 32.0000 1.9748 1.9757 417.0825 417.3109 0.0344 -1.0000 -1.0000 5144846 1583477541.90 151.4850 59.9991 32.0000 1.9750 1.9759 417.2333 417.4609 0.0342 -1.0000 -1.0000 5144909 1583477542.00 151.4850 59.9991 32.0000 1.9744 1.9753 417.1842 417.4122 0.0344 -1.0000 -1.0000 5144971 1583477542.10 151.4850 59.9991 32.0000 1.9751 1.9760 417.1115 417.3400 0.0343 -1.0000 -1.0000 5145049 1583477542.20 151.5462 59.9991 32.0000 1.9751 1.9760 417.1120 417.3396 0.0342 -1.0000 -1.0000 5145112 1583477542.30 151.5462 59.9991 32.0000 1.9747 1.9756 417.1246 417.3533 0.0344 -1.0000 -1.0000 5145315 1583477542.40 151.5462 59.9991 32.0000 1.9745 1.9754 417.2644 417.4927 0.0344 -1.0000 -1.0000 5145377 1583477542.50 151.5462 59.9991 32.0000 1.9749 1.9758 417.1668 417.3955 0.0344 -1.0000 -1.0000 5145440 1583477542.60 151.5462 59.9991 32.0000 1.9758 1.9767 417.0173 417.2452 0.0342 -1.0000 -1.0000 5145502 1583477542.70 151.5506 59.9991 32.0000 1.9755 1.9764 417.0919 417.3185 0.0342 -1.0000 -1.0000 5145580 1583477542.80 151.5727 59.9991 32.0000 1.9747 1.9756 417.2410 417.4690 0.0342 -1.0000 -1.0000 5146158 1583477542.90 151.5727 59.9991 32.0000 1.9745 1.9754 417.2491 417.4768 0.0343 -1.0000 -1.0000 5146221 1583477543.00 151.5727 59.9991 32.0000 1.9755 1.9764 417.1674 417.3951 0.0343 -1.0000 -1.0000 5146299 1583477543.10 151.5727 59.9991 32.0000 1.9755 1.9764 417.0524 417.2800 0.0342 -1.0000 -1.0000 5146361 1583477543.20 151.5727 59.9991 32.0000 1.9757 1.9766 416.9928 417.2198 0.0342 -1.0000 -1.0000 5146424 1583477543.30 151.6024 59.9991 32.0000 1.9747 1.9756 417.1048 417.3339 0.0345 -1.0000 -1.0000 5146580 1583477543.40 151.6024 59.9991 32.0000 1.9742 1.9751 417.1568 417.3846 0.0343 -1.0000 -1.0000 5146643 1583477543.50 151.6024 59.9991 32.0000 1.9740 1.9749 417.2066 417.4349 0.0343 -1.0000 -1.0000 5146721 1583477543.60 151.6024 59.9991 32.0000 1.9760 1.9769 417.0844 417.3127 0.0343 -1.0000 -1.0000 5146783 1583477543.70 151.6024 59.9991 32.0000 1.9758 1.9766 416.9267 417.1539 0.0342 -1.0000 -1.0000 5146846 1583477543.80 151.6024 59.9991 32.0000 1.9753 1.9762 417.0190 417.2472 0.0344 -1.0000 -1.0000 5146909 1583477543.90 151.5774 59.9991 32.0000 1.9751 1.9760 417.1446 417.3733 0.0344 -1.0000 -1.0000 5146986 1583477544.00 151.5762 59.9991 32.0000 1.9747 1.9756 417.1747 417.4028 0.0343 -1.0000 -1.0000 5147049 1583477544.10 151.5762 59.9991 32.0000 1.9749 1.9758 417.0407 417.2689 0.0343 -1.0000 -1.0000 5147112 1583477544.20 151.5762 59.9991 32.0000 1.9757 1.9766 417.0023 417.2302 0.0343 -1.0000 -1.0000 5147174 1583477544.30 151.5762 59.9991 32.0000 1.9752 1.9761 417.1229 417.3510 0.0343 -1.0000 -1.0000 5147361 1583477544.40 151.5762 59.9991 32.0000 1.9742 1.9751 417.2108 417.4392 0.0343 -1.0000 -1.0000 5147424 1583477544.50 151.5263 59.9991 32.0000 1.9746 1.9755 417.2911 417.5192 0.0343 -1.0000 -1.0000 5147502 1583477544.60 151.5263 59.9991 32.0000 1.9753 1.9762 417.0883 417.3169 0.0345 -1.0000 -1.0000 5147565 1583477544.70 151.5263 59.9991 32.0000 1.9753 1.9762 417.0349 417.2632 0.0343 -1.0000 -1.0000 5147627 1583477544.80 151.5263 59.9991 32.0000 1.9751 1.9760 417.0240 417.2524 0.0344 -1.0000 -1.0000 5147690 1583477544.90 151.5263 59.9991 32.0000 1.9746 1.9755 417.2095 417.4379 0.0343 -1.0000 -1.0000 5147830 1583477545.00 151.4126 59.9996 32.0000 1.9745 1.9754 417.2491 417.4772 0.0343 -1.0000 -1.0000 5147893 1583477545.10 151.4126 59.9996 32.0000 1.9751 1.9760 417.0279 417.2556 0.0343 -1.0000 -1.0000 5147955 1583477545.20 151.4126 59.9996 32.0000 1.9757 1.9766 417.0172 417.2447 0.0342 -1.0000 -1.0000 5148033 1583477545.30 151.4126 59.9996 32.0000 1.9750 1.9759 417.0154 417.2433 0.0343 -1.0000 -1.0000 5148127 1583477545.40 151.4126 59.9996 32.0000 1.9746 1.9755 417.1157 417.3440 0.0343 -1.0000 -1.0000 5148346 1583477545.50 151.4748 59.9996 32.0000 1.9740 1.9749 417.2059 417.4334 0.0343 -1.0000 -1.0000 5148424 1583477545.60 151.4987 59.9996 32.0000 1.9748 1.9757 417.2581 417.4863 0.0343 -1.0000 -1.0000 5148486 1583477545.70 151.4987 59.9996 32.0000 1.9752 1.9761 417.1673 417.3962 0.0345 -1.0000 -1.0000 5148549 1583477545.80 151.4987 59.9996 32.0000 1.9747 1.9756 417.0392 417.2683 0.0344 -1.0000 -1.0000 5148627 1583477545.90 151.4987 59.9996 32.0000 1.9747 1.9756 417.2001 417.4284 0.0343 -1.0000 -1.0000 5148846 1583477546.00 151.4980 59.9996 32.0000 1.9751 1.9760 417.2407 417.4693 0.0344 -1.0000 -1.0000 5148909 1583477546.10 151.4647 59.9996 32.0000 1.9749 1.9758 417.1548 417.3834 0.0344 -1.0000 -1.0000 5149018 1583477546.20 151.4647 59.9996 32.0000 1.9747 1.9756 417.0477 417.2768 0.0344 -1.0000 -1.0000 5149080 1583477546.30 151.4647 59.9996 32.0000 1.9754 1.9763 416.9275 417.1556 0.0343 -1.0000 -1.0000 5149143 1583477546.40 151.4647 59.9996 32.0000 1.9755 1.9764 416.9653 417.1932 0.0343 -1.0000 -1.0000 5149221 1583477546.50 151.4647 59.9996 32.0000 1.9749 1.9758 417.1908 417.4183 0.0342 -1.0000 -1.0000 5149283 1583477546.60 151.4992 59.9996 32.0000 1.9753 1.9762 417.2578 417.4857 0.0343 -1.0000 -1.0000 5149346 1583477546.70 151.4992 59.9996 32.0000 1.9753 1.9762 416.9934 417.2214 0.0343 -1.0000 -1.0000 5149409 1583477546.80 151.4992 59.9996 32.0000 1.9755 1.9763 416.9894 417.2166 0.0342 -1.0000 -1.0000 5149471 1583477546.90 151.4992 59.9996 32.0000 1.9758 1.9767 417.0053 417.2332 0.0343 -1.0000 -1.0000 5149815 1583477547.00 151.4992 59.9996 32.0000 1.9757 1.9766 417.1686 417.3969 0.0343 -1.0000 -1.0000 5149893 1583477547.10 151.4992 59.9996 32.0000 1.9746 1.9755 417.1911 417.4199 0.0344 -1.0000 -1.0000 5149955 1583477547.20 151.5181 59.9996 32.0000 1.9748 1.9757 417.2098 417.4385 0.0344 -1.0000 -1.0000 5150033 1583477547.30 151.5315 59.9996 32.0000 1.9742 1.9751 417.0908 417.3192 0.0343 -1.0000 -1.0000 5150096 1583477547.40 151.5315 59.9996 32.0000 1.9744 1.9753 417.0208 417.2489 0.0343 -1.0000 -1.0000 5150330 1583477547.50 151.5315 59.9996 32.0000 1.9753 1.9761 417.0594 417.2865 0.0342 -1.0000 -1.0000 5150393 1583477547.60 151.5315 59.9996 32.0000 1.9748 1.9757 417.2273 417.4549 0.0342 -1.0000 -1.0000 5150455 1583477547.70 151.5315 59.9996 32.0000 1.9744 1.9753 417.2712 417.4985 0.0342 -1.0000 -1.0000 5150518 1583477547.80 151.5747 59.9996 32.0000 1.9745 1.9753 417.0724 417.2997 0.0343 -1.0000 -1.0000 5150643 1583477547.90 151.5747 59.9996 32.0000 1.9759 1.9767 417.0370 417.2654 0.0343 -1.0000 -1.0000 5150815 1583477548.00 151.5747 59.9996 32.0000 1.9749 1.9758 416.9767 417.2043 0.0342 -1.0000 -1.0000 5150877 1583477548.10 151.5747 59.9996 32.0000 1.9749 1.9758 417.0182 417.2461 0.0343 -1.0000 -1.0000 5150955 1583477548.20 151.5747 59.9996 32.0000 1.9744 1.9753 417.1140 417.3413 0.0342 -1.0000 -1.0000 5151018 1583477548.30 151.5690 59.9996 32.0000 1.9741 1.9750 417.2329 417.4610 0.0344 -1.0000 -1.0000 5151080 1583477548.40 151.5690 59.9996 32.0000 1.9736 1.9745 417.1774 417.4053 0.0342 -1.0000 -1.0000 5151158 1583477548.50 151.5690 59.9996 32.0000 1.9748 1.9757 417.0085 417.2356 0.0343 -1.0000 -1.0000 5151330 1583477548.60 151.5690 59.9996 32.0000 1.9750 1.9759 417.1279 417.3563 0.0343 -1.0000 -1.0000 5151393 1583477548.70 151.5690 59.9996 32.0000 1.9748 1.9757 417.1694 417.3977 0.0344 -1.0000 -1.0000 5151471 1583477548.80 151.5664 59.9996 32.0000 1.9735 1.9744 417.1943 417.4217 0.0342 -1.0000 -1.0000 5151533 1583477548.90 151.5500 59.9996 32.0000 1.9750 1.9759 417.0446 417.2728 0.0343 -1.0000 -1.0000 5151596 1583477549.00 151.5500 59.9996 32.0000 1.9754 1.9763 416.9875 417.2153 0.0342 -1.0000 -1.0000 5152486 1583477549.10 151.5500 59.9996 32.0000 1.9751 1.9760 416.8852 417.1133 0.0344 -1.0000 -1.0000 5152549 1583477549.20 151.5500 59.9996 32.0000 1.9746 1.9755 417.0066 417.2347 0.0343 -1.0000 -1.0000 5152627 1583477549.30 151.5500 59.9996 32.0000 1.9747 1.9756 417.1503 417.3780 0.0342 -1.0000 -1.0000 5152674 1583477549.40 151.5724 59.9996 32.0000 1.9749 1.9757 417.3095 417.5389 0.0344 -1.0000 -1.0000 5152736 1583477549.50 151.5724 59.9996 32.0000 1.9746 1.9755 417.1764 417.4039 0.0343 -1.0000 -1.0000 5152815 1583477549.60 151.5724 59.9996 32.0000 1.9749 1.9758 417.0641 417.2918 0.0342 -1.0000 -1.0000 5152877 1583477549.70 151.5724 59.9996 32.0000 1.9747 1.9756 417.0772 417.3053 0.0343 -1.0000 -1.0000 5152940 1583477549.80 151.5724 59.9996 32.0000 1.9755 1.9764 417.0206 417.2488 0.0343 -1.0000 -1.0000 5153018 1583477549.90 151.5221 59.9993 32.0000 1.9747 1.9756 417.1486 417.3767 0.0343 -1.0000 -1.0000 5153080 1583477550.00 151.4726 59.9990 32.0000 1.9743 1.9752 417.2153 417.4442 0.0344 -1.0000 -1.0000 5153143 1583477550.10 151.4726 59.9990 32.0000 1.9750 1.9759 417.0594 417.2864 0.0342 -1.0000 -1.0000 5153221 1583477550.20 151.4726 59.9990 32.0000 1.9761 1.9770 416.9778 417.2053 0.0343 -1.0000 -1.0000 5153283 1583477550.30 151.4726 59.9990 32.0000 1.9752 1.9761 417.0440 417.2720 0.0343 -1.0000 -1.0000 5153346 1583477550.40 151.4726 59.9990 32.0000 1.9748 1.9757 417.0020 417.2299 0.0343 -1.0000 -1.0000 5153409 1583477550.50 151.4581 59.9990 32.0000 1.9742 1.9751 417.1536 417.3818 0.0343 -1.0000 -1.0000 5153471 1583477550.60 151.4581 59.9990 32.0000 1.9748 1.9757 417.1321 417.3600 0.0342 -1.0000 -1.0000 5153549 1583477550.70 151.4581 59.9990 32.0000 1.9756 1.9764 417.0990 417.3269 0.0343 -1.0000 -1.0000 5153612 1583477550.80 151.4581 59.9990 32.0000 1.9757 1.9766 417.0352 417.2644 0.0344 -1.0000 -1.0000 5153674 1583477550.90 151.4581 59.9990 32.0000 1.9752 1.9761 417.2240 417.4510 0.0342 -1.0000 -1.0000 5153736 1583477551.00 151.5774 59.9990 32.0000 1.9745 1.9754 417.2031 417.4309 0.0343 -1.0000 -1.0000 5153815 1583477551.10 151.5774 59.9990 32.0000 1.9745 1.9754 417.2139 417.4416 0.0342 -1.0000 -1.0000 5153877 1583477551.20 151.5774 59.9990 32.0000 1.9750 1.9759 417.0503 417.2784 0.0343 -1.0000 -1.0000 5153955 1583477551.30 151.5774 59.9990 32.0000 1.9761 1.9769 416.9596 417.1875 0.0343 -1.0000 -1.0000 5154018 1583477551.40 151.5774 59.9990 32.0000 1.9754 1.9763 416.9434 417.1710 0.0342 -1.0000 -1.0000 5154080 1583477551.50 151.5681 59.9990 32.0000 1.9749 1.9758 416.9496 417.1775 0.0344 -1.0000 -1.0000 5154361 1583477551.60 151.5055 59.9990 32.0000 1.9741 1.9750 417.1140 417.3431 0.0344 -1.0000 -1.0000 5154424 1583477551.70 151.5055 59.9990 32.0000 1.9742 1.9751 417.1657 417.3940 0.0343 -1.0000 -1.0000 5154486 1583477551.80 151.5055 59.9990 32.0000 1.9741 1.9750 417.1706 417.3982 0.0342 -1.0000 -1.0000 5154565 1583477551.90 151.5055 59.9990 32.0000 1.9754 1.9763 417.0986 417.3265 0.0343 -1.0000 -1.0000 5154627 1583477552.00 151.5055 59.9990 32.0000 1.9753 1.9762 417.0352 417.2634 0.0343 -1.0000 -1.0000 5154846 1583477552.10 151.5055 59.9990 32.0000 1.9748 1.9756 417.0792 417.3078 0.0344 -1.0000 -1.0000 5154924 1583477552.20 151.5034 59.9990 32.0000 1.9742 1.9751 417.2020 417.4300 0.0343 -1.0000 -1.0000 5154986 1583477552.30 151.5034 59.9990 32.0000 1.9741 1.9750 417.1497 417.3772 0.0342 -1.0000 -1.0000 5155049 1583477552.40 151.5034 59.9990 32.0000 1.9751 1.9760 417.0319 417.2592 0.0342 -1.0000 -1.0000 5155127 1583477552.50 151.5034 59.9990 32.0000 1.9751 1.9760 416.9436 417.1724 0.0344 -1.0000 -1.0000 5155346 1583477552.60 151.5034 59.9990 32.0000 1.9752 1.9761 416.9795 417.2072 0.0342 -1.0000 -1.0000 5155409 1583477552.70 151.5034 59.9990 32.0000 1.9748 1.9756 416.9611 417.1883 0.0343 -1.0000 -1.0000 5155486 1583477552.80 151.4933 59.9990 32.0000 1.9739 1.9747 417.1946 417.4231 0.0343 -1.0000 -1.0000 5155549 1583477552.90 151.4933 59.9990 32.0000 1.9749 1.9757 417.1061 417.3333 0.0342 -1.0000 -1.0000 5155612 1583477553.00 151.4933 59.9990 32.0000 1.9759 1.9768 417.0367 417.2641 0.0343 -1.0000 -1.0000 5155893 1583477553.10 151.4933 59.9990 32.0000 1.9756 1.9765 416.9903 417.2186 0.0344 -1.0000 -1.0000 5155955 1583477553.20 151.4933 59.9990 32.0000 1.9756 1.9765 417.1566 417.3843 0.0342 -1.0000 -1.0000 5156033 1583477553.30 151.4487 59.9990 32.0000 1.9752 1.9761 417.1859 417.4134 0.0342 -1.0000 -1.0000 5156096 1583477553.40 151.4464 59.9990 32.0000 1.9750 1.9759 417.1336 417.3610 0.0342 -1.0000 -1.0000 5156158 1583477553.50 151.4464 59.9990 32.0000 1.9753 1.9761 417.0596 417.2869 0.0342 -1.0000 -1.0000 5156346 1583477553.60 151.4464 59.9990 32.0000 1.9760 1.9768 416.9540 417.1818 0.0343 -1.0000 -1.0000 5156409 1583477553.70 151.4464 59.9990 32.0000 1.9753 1.9762 416.9310 417.1582 0.0342 -1.0000 -1.0000 5156471 1583477553.80 151.4554 59.9990 32.0000 1.9758 1.9767 417.0790 417.3068 0.0343 -1.0000 -1.0000 5156549 1583477553.90 151.4848 59.9990 32.0000 1.9755 1.9764 417.1788 417.4067 0.0342 -1.0000 -1.0000 5156612 1583477554.00 151.4848 59.9990 32.0000 1.9757 1.9766 417.1788 417.4061 0.0342 -1.0000 -1.0000 5156674 1583477554.10 151.4848 59.9990 32.0000 1.9753 1.9762 417.0268 417.2544 0.0343 -1.0000 -1.0000 5156861 1583477554.20 151.4848 59.9990 32.0000 1.9760 1.9769 416.9346 417.1620 0.0343 -1.0000 -1.0000 5156924 1583477554.30 151.4848 59.9990 32.0000 1.9761 1.9770 417.0690 417.2970 0.0343 -1.0000 -1.0000 5156986 1583477554.40 151.4691 59.9990 32.0000 1.9752 1.9760 417.2099 417.4374 0.0342 -1.0000 -1.0000 5157049 1583477554.50 151.4691 59.9990 32.0000 1.9757 1.9766 417.1382 417.3663 0.0344 -1.0000 -1.0000 5157127 1583477554.60 151.4691 59.9990 32.0000 1.9752 1.9760 416.9856 417.2138 0.0343 -1.0000 -1.0000 5157346 1583477554.70 151.4691 59.9990 32.0000 1.9753 1.9762 416.9733 417.2013 0.0343 -1.0000 -1.0000 5157424 1583477554.80 151.4691 59.9990 32.0000 1.9747 1.9756 417.1072 417.3353 0.0343 -1.0000 -1.0000 5157486 1583477554.90 151.5123 59.9990 32.0000 1.9748 1.9757 417.1758 417.4033 0.0342 -1.0000 -1.0000 5157549 1583477555.00 151.5123 59.9990 32.0000 1.9755 1.9764 417.0385 417.2662 0.0343 -1.0000 -1.0000 5157612 1583477555.10 151.5123 59.9990 32.0000 1.9758 1.9767 416.8898 417.1179 0.0344 -1.0000 -1.0000 5158096 1583477555.20 151.5123 59.9990 32.0000 1.9754 1.9763 417.0183 417.2467 0.0343 -1.0000 -1.0000 5158174 1583477555.30 151.5123 59.9990 32.0000 1.9744 1.9753 417.1520 417.3808 0.0344 -1.0000 -1.0000 5158236 1583477555.40 151.5132 59.9990 32.0000 1.9746 1.9755 417.1333 417.3613 0.0343 -1.0000 -1.0000 5158299 1583477555.50 151.5155 59.9990 32.0000 1.9743 1.9752 416.9997 417.2271 0.0342 -1.0000 -1.0000 5158361 1583477555.60 151.5155 59.9990 32.0000 1.9757 1.9766 416.9149 417.1429 0.0344 -1.0000 -1.0000 5158596 1583477555.70 151.5155 59.9990 32.0000 1.9748 1.9757 417.1032 417.3323 0.0344 -1.0000 -1.0000 5158658 1583477555.80 151.5155 59.9990 32.0000 1.9746 1.9755 417.1529 417.3807 0.0342 -1.0000 -1.0000 5158736 1583477555.90 151.5155 59.9990 32.0000 1.9746 1.9755 417.1655 417.3944 0.0345 -1.0000 -1.0000 5158799 1583477556.00 151.5630 59.9990 32.0000 1.9753 1.9762 417.0503 417.2781 0.0342 -1.0000 -1.0000 5158861 1583477556.10 151.5630 59.9990 32.0000 1.9755 1.9764 416.9944 417.2213 0.0342 -1.0000 -1.0000 5159049 1583477556.20 151.5630 59.9990 32.0000 1.9757 1.9766 416.9554 417.1824 0.0341 -1.0000 -1.0000 5159112 1583477556.30 151.5630 59.9990 32.0000 1.9753 1.9762 417.1193 417.3463 0.0342 -1.0000 -1.0000 5159174 1583477556.40 151.5630 59.9990 32.0000 1.9750 1.9759 417.1134 417.3412 0.0342 -1.0000 -1.0000 5159252 1583477556.50 151.5341 59.9990 32.0000 1.9741 1.9750 417.1364 417.3644 0.0344 -1.0000 -1.0000 5159315 1583477556.60 151.5330 59.9990 32.0000 1.9752 1.9761 417.0213 417.2495 0.0343 -1.0000 -1.0000 5159815 1583477556.70 151.5330 59.9990 32.0000 1.9751 1.9760 417.0230 417.2513 0.0343 -1.0000 -1.0000 5159893 1583477556.80 151.5330 59.9990 32.0000 1.9746 1.9755 417.1219 417.3496 0.0344 -1.0000 -1.0000 5159955 1583477556.90 151.5330 59.9990 32.0000 1.9736 1.9745 417.1538 417.3830 0.0344 -1.0000 -1.0000 5200018 1583477557.00 151.5299 59.9990 32.0000 1.9746 1.9755 417.0212 417.2492 0.0343 -1.0000 -1.0000 5200080 1583477557.10 151.5015 59.9990 32.0000 1.9754 1.9763 416.9188 417.1466 0.0343 -1.0000 -1.0000 5200143 1583477557.20 151.5015 59.9990 32.0000 1.9753 1.9762 417.0050 417.2323 0.0341 -1.0000 -1.0000 5200221 1583477557.30 151.5015 59.9990 32.0000 1.9753 1.9761 417.1233 417.3507 0.0343 -1.0000 -1.0000 5200283 1583477557.40 151.5015 59.9990 32.0000 1.9747 1.9755 417.1253 417.3532 0.0343 -1.0000 -1.0000 5200346 1583477557.50 151.5015 59.9990 32.0000 1.9751 1.9760 417.0346 417.2630 0.0344 -1.0000 -1.0000 5200424 1583477557.60 151.4691 59.9990 32.0000 1.9757 1.9766 416.9206 417.1485 0.0342 -1.0000 -1.0000 5200596 1583477557.70 151.4423 59.9990 32.0000 1.9751 1.9760 416.9988 417.2263 0.0343 -1.0000 -1.0000 5200658 1583477557.80 151.4423 59.9990 32.0000 1.9752 1.9761 416.9534 417.1820 0.0344 -1.0000 -1.0000 5200721 1583477557.90 151.4423 59.9990 32.0000 1.9747 1.9756 417.1053 417.3330 0.0342 -1.0000 -1.0000 5200799 1583477558.00 151.4423 59.9990 32.0000 1.9760 1.9769 416.9739 417.2015 0.0343 -1.0000 -1.0000 5200861 1583477558.10 151.4423 59.9990 32.0000 1.9752 1.9761 416.9893 417.2175 0.0343 -1.0000 -1.0000 5200924 1583477558.20 151.4577 59.9990 32.0000 1.9755 1.9764 417.0730 417.2997 0.0342 -1.0000 -1.0000 5201049 1583477558.30 151.4577 59.9990 32.0000 1.9745 1.9754 417.1683 417.3968 0.0343 -1.0000 -1.0000 5201111 1583477558.40 151.4577 59.9990 32.0000 1.9753 1.9762 417.0762 417.3032 0.0342 -1.0000 -1.0000 5201190 1583477558.50 151.4577 59.9990 32.0000 1.9750 1.9759 416.9946 417.2230 0.0344 -1.0000 -1.0000 5201252 1583477558.60 151.4577 59.9990 32.0000 1.9756 1.9765 416.9351 417.1629 0.0343 -1.0000 -1.0000 5201315 1583477558.70 151.4892 59.9990 32.0000 1.9746 1.9755 416.9398 417.1677 0.0343 -1.0000 -1.0000 5201815 1583477558.80 151.4892 59.9990 32.0000 1.9752 1.9761 417.0736 417.3019 0.0343 -1.0000 -1.0000 5201877 1583477558.90 151.4892 59.9990 32.0000 1.9746 1.9755 417.0842 417.3122 0.0342 -1.0000 -1.0000 5201940 1583477559.00 151.4892 59.9990 32.0000 1.9751 1.9760 417.0496 417.2772 0.0343 -1.0000 -1.0000 5202002 1583477559.10 151.4892 59.9990 32.0000 1.9756 1.9765 416.9568 417.1850 0.0343 -1.0000 -1.0000 5202065 1583477559.20 151.4957 59.9990 32.0000 1.9757 1.9765 417.0312 417.2594 0.0343 -1.0000 -1.0000 5202315 1583477559.30 151.5047 59.9990 32.0000 1.9749 1.9758 417.1447 417.3712 0.0341 -1.0000 -1.0000 5202377 1583477559.40 151.5047 59.9990 32.0000 1.9749 1.9758 417.1938 417.4217 0.0344 -1.0000 -1.0000 5202440 1583477559.50 151.5047 59.9990 32.0000 1.9752 1.9761 417.1399 417.3691 0.0345 -1.0000 -1.0000 5202518 1583477559.60 151.5047 59.9990 32.0000 1.9758 1.9767 416.9794 417.2079 0.0343 -1.0000 -1.0000 5202580 1583477559.70 151.5047 59.9990 32.0000 1.9758 1.9767 416.9898 417.2176 0.0342 -1.0000 -1.0000 5202643 1583477559.80 151.5159 59.9988 32.0000 1.9743 1.9752 417.1348 417.3630 0.0344 -1.0000 -1.0000 5202721 1583477559.90 151.5159 59.9988 32.0000 1.9743 1.9752 417.1492 417.3768 0.0342 -1.0000 -1.0000 5202783 1583477560.00 151.5159 59.9988 32.0000 1.9745 1.9754 417.0965 417.3246 0.0342 -1.0000 -1.0000 5202846 1583477560.10 151.5159 59.9988 32.0000 1.9753 1.9762 416.9663 417.1933 0.0342 -1.0000 -1.0000 5202909 1583477560.20 151.5159 59.9988 32.0000 1.9747 1.9756 416.9351 417.1628 0.0343 -1.0000 -1.0000 5203127 1583477560.30 151.5760 59.9988 32.0000 1.9738 1.9747 417.1623 417.3897 0.0342 -1.0000 -1.0000 5203206 1583477560.40 151.5760 59.9988 32.0000 1.9749 1.9757 417.1395 417.3658 0.0341 -1.0000 -1.0000 5203268 1583477560.50 151.5760 59.9988 32.0000 1.9746 1.9755 417.0882 417.3162 0.0343 -1.0000 -1.0000 5203330 1583477560.60 151.5760 59.9988 32.0000 1.9762 1.9770 416.9700 417.1970 0.0341 -1.0000 -1.0000 5203393 1583477560.70 151.5760 59.9988 32.0000 1.9751 1.9760 416.9469 417.1747 0.0343 -1.0000 -1.0000 5203471 1583477560.80 151.5760 59.9988 32.0000 1.9745 1.9754 417.1406 417.3690 0.0343 -1.0000 -1.0000 5203533 1583477560.90 151.5771 59.9988 32.0000 1.9748 1.9757 417.1672 417.3949 0.0343 -1.0000 -1.0000 5203596 1583477561.00 151.5771 59.9988 32.0000 1.9749 1.9758 417.1342 417.3623 0.0343 -1.0000 -1.0000 5203674 1583477561.10 151.5771 59.9988 32.0000 1.9751 1.9760 417.1012 417.3288 0.0343 -1.0000 -1.0000 5203736 1583477561.20 151.5771 59.9988 32.0000 1.9758 1.9767 416.9919 417.2197 0.0343 -1.0000 -1.0000 5203877 1583477561.30 151.5771 59.9988 32.0000 1.9757 1.9766 416.9189 417.1468 0.0343 -1.0000 -1.0000 5203924 1583477561.40 151.5633 59.9988 32.0000 1.9747 1.9756 417.2026 417.4301 0.0342 -1.0000 -1.0000 5204002 1583477561.50 151.5633 59.9988 32.0000 1.9752 1.9761 417.1162 417.3439 0.0342 -1.0000 -1.0000 5204065 1583477561.60 151.5633 59.9988 32.0000 1.9755 1.9764 417.0144 417.2423 0.0343 -1.0000 -1.0000 5204127 1583477561.70 151.5633 59.9988 32.0000 1.9752 1.9761 417.0390 417.2667 0.0343 -1.0000 -1.0000 5204361 1583477561.80 151.5633 59.9988 32.0000 1.9744 1.9753 417.1681 417.3961 0.0343 -1.0000 -1.0000 5204440 1583477561.90 151.5633 59.9988 32.0000 1.9744 1.9753 417.2222 417.4496 0.0342 -1.0000 -1.0000 5204502 1583477562.00 151.5633 59.9988 32.0000 1.9742 1.9751 417.1748 417.4024 0.0343 -1.0000 -1.0000 5204565 1583477562.10 151.5633 59.9988 32.0000 1.9755 1.9764 417.0700 417.2977 0.0342 -1.0000 -1.0000 5204627 1583477562.20 151.5633 59.9988 32.0000 1.9752 1.9761 416.9923 417.2200 0.0343 -1.0000 -1.0000 5204690 1583477562.30 151.5633 59.9988 32.0000 1.9748 1.9757 416.9649 417.1929 0.0343 -1.0000 -1.0000 5204877 1583477562.40 151.5610 59.9988 32.0000 1.9749 1.9758 417.0341 417.2627 0.0343 -1.0000 -1.0000 5204940 1583477562.50 151.5338 59.9988 32.0000 1.9742 1.9751 417.0309 417.2583 0.0342 -1.0000 -1.0000 5205002 1583477562.60 151.5338 59.9988 32.0000 1.9758 1.9767 416.9545 417.1823 0.0344 -1.0000 -1.0000 5205065 1583477562.70 151.5338 59.9988 32.0000 1.9762 1.9771 417.0026 417.2302 0.0342 -1.0000 -1.0000 5205143 1583477562.80 151.5338 59.9988 32.0000 1.9749 1.9758 417.0597 417.2878 0.0343 -1.0000 -1.0000 5205393 1583477562.90 151.5338 59.9988 32.0000 1.9744 1.9753 417.2076 417.4348 0.0342 -1.0000 -1.0000 5205455 1583477563.00 151.4513 59.9988 32.0000 1.9762 1.9771 416.9847 417.2124 0.0343 -1.0000 -1.0000 5205518 1583477563.10 151.4513 59.9988 32.0000 1.9757 1.9766 416.8897 417.1167 0.0342 -1.0000 -1.0000 5205580 1583477563.20 151.4513 59.9988 32.0000 1.9757 1.9766 416.9892 417.2169 0.0343 -1.0000 -1.0000 5205658 1583477563.30 151.4513 59.9988 32.0000 1.9747 1.9756 417.0530 417.2807 0.0343 -1.0000 -1.0000 5206409 1583477563.40 151.4513 59.9988 32.0000 1.9744 1.9752 417.1296 417.3571 0.0342 -1.0000 -1.0000 5206471 1583477563.50 151.4658 59.9988 32.0000 1.9751 1.9760 417.0626 417.2916 0.0344 -1.0000 -1.0000 5206549 1583477563.60 151.4940 59.9988 32.0000 1.9754 1.9763 417.0050 417.2324 0.0341 -1.0000 -1.0000 5206612 1583477563.70 151.4940 59.9988 32.0000 1.9755 1.9764 417.0642 417.2919 0.0344 -1.0000 -1.0000 5206674 1583477563.80 151.4940 59.9988 32.0000 1.9752 1.9761 417.1850 417.4135 0.0344 -1.0000 -1.0000 5206752 1583477563.90 151.4940 59.9988 32.0000 1.9750 1.9759 417.1995 417.4274 0.0342 -1.0000 -1.0000 5206815 1583477564.00 151.4940 59.9988 32.0000 1.9755 1.9764 417.0456 417.2732 0.0343 -1.0000 -1.0000 5206877 1583477564.10 151.4993 59.9988 32.0000 1.9756 1.9765 416.9781 417.2059 0.0342 -1.0000 -1.0000 5206940 1583477564.20 151.4993 59.9988 32.0000 1.9753 1.9762 417.0820 417.3103 0.0343 -1.0000 -1.0000 5207002 1583477564.30 151.4993 59.9988 32.0000 1.9752 1.9761 417.2126 417.4404 0.0343 -1.0000 -1.0000 5207080 1583477564.40 151.4993 59.9988 32.0000 1.9748 1.9757 417.1956 417.4235 0.0342 -1.0000 -1.0000 5207158 1583477564.50 151.4993 59.9988 32.0000 1.9753 1.9762 416.9873 417.2156 0.0344 -1.0000 -1.0000 5207221 1583477564.60 151.4973 59.9984 32.0000 1.9757 1.9765 416.9309 417.1578 0.0342 -1.0000 -1.0000 5207283 1583477564.70 151.4972 59.9983 32.0000 1.9760 1.9769 416.9742 417.2019 0.0343 -1.0000 -1.0000 5207361 1583477564.80 151.4972 59.9983 32.0000 1.9755 1.9764 417.0248 417.2527 0.0343 -1.0000 -1.0000 5207596 1583477564.90 151.4972 59.9983 32.0000 1.9751 1.9760 417.1539 417.3816 0.0343 -1.0000 -1.0000 5207658 1583477565.00 151.4972 59.9983 32.0000 1.9751 1.9760 417.1512 417.3792 0.0343 -1.0000 -1.0000 5207721 1583477565.10 151.4974 59.9983 32.0000 1.9752 1.9761 417.0934 417.3226 0.0346 -1.0000 -1.0000 5207783 1583477565.20 151.5075 59.9983 32.0000 1.9757 1.9765 416.9848 417.2135 0.0344 -1.0000 -1.0000 5207861 1583477565.30 151.5075 59.9983 32.0000 1.9756 1.9765 417.0614 417.2888 0.0342 -1.0000 -1.0000 5208096 1583477565.40 151.5075 59.9983 32.0000 1.9751 1.9760 417.2352 417.4622 0.0342 -1.0000 -1.0000 5208158 1583477565.50 151.5075 59.9983 32.0000 1.9753 1.9762 417.1402 417.3675 0.0342 -1.0000 -1.0000 5208236 1583477565.60 151.5075 59.9983 32.0000 1.9758 1.9767 417.0006 417.2282 0.0342 -1.0000 -1.0000 5208299 1583477565.70 151.5285 59.9983 32.0000 1.9756 1.9764 417.1689 417.3961 0.0342 -1.0000 -1.0000 5208361 1583477565.80 151.5285 59.9983 32.0000 1.9760 1.9769 417.1654 417.3940 0.0344 -1.0000 -1.0000 5208440 1583477565.90 151.5285 59.9983 32.0000 1.9747 1.9756 417.2533 417.4820 0.0344 -1.0000 -1.0000 5208612 1583477566.00 151.5285 59.9983 32.0000 1.9748 1.9757 417.1596 417.3879 0.0344 -1.0000 -1.0000 5208674 1583477566.10 151.5285 59.9983 32.0000 1.9754 1.9763 416.9734 417.2021 0.0343 -1.0000 -1.0000 5208752 1583477566.20 151.5285 59.9983 32.0000 1.9752 1.9761 416.9820 417.2097 0.0343 -1.0000 -1.0000 5208815 1583477566.30 151.5349 59.9983 32.0000 1.9753 1.9762 417.0750 417.3026 0.0342 -1.0000 -1.0000 5208877 1583477566.40 151.5349 59.9983 32.0000 1.9750 1.9759 417.1277 417.3556 0.0343 -1.0000 -1.0000 5209627 1583477566.50 151.5349 59.9983 32.0000 1.9749 1.9758 417.1038 417.3318 0.0343 -1.0000 -1.0000 5209690 1583477566.60 151.5349 59.9983 32.0000 1.9750 1.9759 416.9761 417.2033 0.0342 -1.0000 -1.0000 5209768 1583477566.70 151.5349 59.9983 32.0000 1.9759 1.9768 416.9866 417.2153 0.0344 -1.0000 -1.0000 5209846 1583477566.80 151.5677 59.9983 32.0000 1.9747 1.9756 416.9704 417.1986 0.0343 -1.0000 -1.0000 5209909 1583477566.90 151.5699 59.9983 32.0000 1.9745 1.9754 417.1015 417.3295 0.0343 -1.0000 -1.0000 5209971 1583477567.00 151.5699 59.9983 32.0000 1.9749 1.9758 417.1924 417.4209 0.0344 -1.0000 -1.0000 5210033 1583477567.10 151.5699 59.9983 32.0000 1.9754 1.9763 417.1025 417.3307 0.0343 -1.0000 -1.0000 5210096 1583477567.20 151.5699 59.9983 32.0000 1.9752 1.9761 417.0645 417.2922 0.0343 -1.0000 -1.0000 5210174 1583477567.30 151.5699 59.9983 32.0000 1.9752 1.9761 417.2396 417.4679 0.0343 -1.0000 -1.0000 5210236 1583477567.40 151.6384 59.9983 32.0000 1.9746 1.9755 417.1193 417.3478 0.0343 -1.0000 -1.0000 5210315 1583477567.50 151.6384 59.9983 32.0000 1.9753 1.9761 417.1428 417.3702 0.0343 -1.0000 -1.0000 5210377 1583477567.60 151.6384 59.9983 32.0000 1.9764 1.9773 417.0519 417.2800 0.0343 -1.0000 -1.0000 5210440 1583477567.70 151.6384 59.9983 32.0000 1.9762 1.9771 416.9698 417.1968 0.0342 -1.0000 -1.0000 5210502 1583477567.80 151.6384 59.9983 32.0000 1.9755 1.9764 417.0952 417.3232 0.0343 -1.0000 -1.0000 5210596 1583477567.90 151.4790 59.9983 32.0000 1.9753 1.9762 417.2170 417.4449 0.0343 -1.0000 -1.0000 5210658 1583477568.00 151.4790 59.9983 32.0000 1.9751 1.9760 417.1281 417.3555 0.0342 -1.0000 -1.0000 5210721 1583477568.10 151.4790 59.9983 32.0000 1.9758 1.9767 417.1057 417.3342 0.0344 -1.0000 -1.0000 5210799 1583477568.20 151.4790 59.9983 32.0000 1.9758 1.9766 417.0488 417.2772 0.0344 -1.0000 -1.0000 5210861 1583477568.30 151.4790 59.9983 32.0000 1.9759 1.9768 417.0496 417.2773 0.0342 -1.0000 -1.0000 5210924 1583477568.40 151.4799 59.9983 32.0000 1.9753 1.9762 417.1564 417.3847 0.0344 -1.0000 -1.0000 5211315 1583477568.50 151.4812 59.9983 32.0000 1.9752 1.9761 417.1086 417.3362 0.0342 -1.0000 -1.0000 5211377 1583477568.60 151.4812 59.9983 32.0000 1.9755 1.9764 417.0148 417.2431 0.0343 -1.0000 -1.0000 5211440 1583477568.70 151.4812 59.9983 32.0000 1.9760 1.9769 416.9967 417.2238 0.0341 -1.0000 -1.0000 5211518 1583477568.80 151.4812 59.9983 32.0000 1.9753 1.9761 417.1273 417.3549 0.0343 -1.0000 -1.0000 5211580 1583477568.90 151.4812 59.9983 32.0000 1.9751 1.9759 417.1975 417.4250 0.0343 -1.0000 -1.0000 5211815 1583477569.00 151.4976 59.9983 32.0000 1.9751 1.9760 417.1614 417.3900 0.0343 -1.0000 -1.0000 5211877 1583477569.10 151.4976 59.9983 32.0000 1.9747 1.9756 417.1621 417.3903 0.0343 -1.0000 -1.0000 5211940 1583477569.20 151.4976 59.9983 32.0000 1.9756 1.9765 416.9610 417.1887 0.0343 -1.0000 -1.0000 5212018 1583477569.30 151.4976 59.9983 32.0000 1.9758 1.9767 417.0543 417.2821 0.0343 -1.0000 -1.0000 5212080 1583477569.40 151.4976 59.9983 32.0000 1.9750 1.9759 417.1569 417.3848 0.0343 -1.0000 -1.0000 5212361 1583477569.50 151.4976 59.9983 32.0000 1.9753 1.9762 417.2553 417.4836 0.0343 -1.0000 -1.0000 5212424 1583477569.60 151.5916 59.9983 32.0000 1.9752 1.9761 417.0231 417.2510 0.0342 -1.0000 -1.0000 5212486 1583477569.70 151.5937 59.9983 32.0000 1.9758 1.9767 416.9886 417.2159 0.0343 -1.0000 -1.0000 5212549 1583477569.80 151.5937 59.9983 32.0000 1.9755 1.9763 417.0170 417.2452 0.0343 -1.0000 -1.0000 5212627 1583477569.90 151.5937 59.9983 32.0000 1.9753 1.9762 417.0792 417.3071 0.0344 -1.0000 -1.0000 5212690 1583477570.00 151.5937 59.9983 32.0000 1.9752 1.9761 417.1625 417.3904 0.0343 -1.0000 -1.0000 5212861 1583477570.10 151.5937 59.9983 32.0000 1.9753 1.9762 417.1364 417.3649 0.0344 -1.0000 -1.0000 5212940 1583477570.20 151.5937 59.9983 32.0000 1.9761 1.9770 417.0058 417.2337 0.0343 -1.0000 -1.0000 5213002 1583477570.30 151.5931 59.9983 32.0000 1.9753 1.9762 417.0031 417.2309 0.0343 -1.0000 -1.0000 5213065 1583477570.40 151.5931 59.9983 32.0000 1.9750 1.9759 417.1259 417.3543 0.0344 -1.0000 -1.0000 5213143 1583477570.50 151.5931 59.9983 32.0000 1.9748 1.9757 417.2176 417.4455 0.0342 -1.0000 -1.0000 5213361 1583477570.60 151.5931 59.9983 32.0000 1.9752 1.9761 417.2200 417.4486 0.0344 -1.0000 -1.0000 5213424 1583477570.70 151.5931 59.9983 32.0000 1.9756 1.9764 417.1012 417.3295 0.0343 -1.0000 -1.0000 5213502 1583477570.80 151.5574 59.9983 32.0000 1.9751 1.9760 417.0006 417.2289 0.0344 -1.0000 -1.0000 5213565 1583477570.90 151.5566 59.9983 32.0000 1.9749 1.9758 417.1500 417.3785 0.0343 -1.0000 -1.0000 5213627 1583477571.00 151.5566 59.9983 32.0000 1.9745 1.9754 417.2191 417.4473 0.0343 -1.0000 -1.0000 5213815 1583477571.10 151.5566 59.9983 32.0000 1.9744 1.9753 417.0782 417.3067 0.0343 -1.0000 -1.0000 5213877 1583477571.20 151.5566 59.9983 32.0000 1.9756 1.9764 417.0505 417.2784 0.0343 -1.0000 -1.0000 5213940 1583477571.30 151.5531 59.9983 32.0000 1.9752 1.9761 416.9623 417.1905 0.0343 -1.0000 -1.0000 5214002 1583477571.40 151.5477 59.9983 32.0000 1.9757 1.9766 416.9896 417.2176 0.0344 -1.0000 -1.0000 5214065 1583477571.50 151.5477 59.9983 32.0000 1.9748 1.9757 417.0945 417.3223 0.0342 -1.0000 -1.0000 5214909 1583477571.60 151.5477 59.9983 32.0000 1.9742 1.9751 417.2365 417.4643 0.0343 -1.0000 -1.0000 5214971 1583477571.70 151.5477 59.9983 32.0000 1.9748 1.9757 417.1462 417.3741 0.0343 -1.0000 -1.0000 5215033 1583477571.80 151.5477 59.9983 32.0000 1.9752 1.9761 417.0656 417.2935 0.0343 -1.0000 -1.0000 5215112 1583477571.90 151.4868 59.9983 32.0000 1.9751 1.9760 417.0757 417.3036 0.0343 -1.0000 -1.0000 5215174 1583477572.00 151.4868 59.9983 32.0000 1.9745 1.9754 417.1711 417.3992 0.0343 -1.0000 -1.0000 5215236 1583477572.10 151.4868 59.9983 32.0000 1.9749 1.9758 417.2019 417.4303 0.0344 -1.0000 -1.0000 5215299 1583477572.20 151.4868 59.9983 32.0000 1.9753 1.9762 417.1226 417.3513 0.0343 -1.0000 -1.0000 5215361 1583477572.30 151.4868 59.9983 32.0000 1.9757 1.9766 417.0027 417.2297 0.0341 -1.0000 -1.0000 5215424 1583477572.40 151.4590 59.9983 32.0000 1.9757 1.9766 416.9352 417.1628 0.0343 -1.0000 -1.0000 5215502 1583477572.50 151.4590 59.9983 32.0000 1.9751 1.9760 417.0911 417.3186 0.0342 -1.0000 -1.0000 5215565 1583477572.60 151.4590 59.9983 32.0000 1.9754 1.9763 417.2256 417.4538 0.0344 -1.0000 -1.0000 5215627 1583477572.70 151.4590 59.9983 32.0000 1.9752 1.9761 417.1869 417.4152 0.0343 -1.0000 -1.0000 5215705 1583477572.80 151.4590 59.9983 32.0000 1.9752 1.9761 416.9889 417.2176 0.0344 -1.0000 -1.0000 5215768 1583477572.90 151.4604 59.9983 32.0000 1.9754 1.9763 416.9130 417.1412 0.0343 -1.0000 -1.0000 5215830 1583477573.00 151.4739 59.9983 32.0000 1.9754 1.9763 416.9203 417.1476 0.0342 -1.0000 -1.0000 5216065 1583477573.10 151.4739 59.9983 32.0000 1.9750 1.9759 417.1923 417.4204 0.0344 -1.0000 -1.0000 5216127 1583477573.20 151.4739 59.9983 32.0000 1.9750 1.9759 417.0250 417.2538 0.0344 -1.0000 -1.0000 5216206 1583477573.30 151.4739 59.9983 32.0000 1.9752 1.9761 416.9314 417.1593 0.0343 -1.0000 -1.0000 5216268 1583477573.40 151.4739 59.9983 32.0000 1.9754 1.9763 416.9282 417.1559 0.0342 -1.0000 -1.0000 5216330 1583477573.50 151.4824 59.9983 32.0000 1.9753 1.9762 417.0440 417.2713 0.0342 -1.0000 -1.0000 5216409 1583477573.60 151.4824 59.9983 32.0000 1.9745 1.9754 417.1903 417.4173 0.0341 -1.0000 -1.0000 5216580 1583477573.70 151.4824 59.9983 32.0000 1.9753 1.9762 417.1866 417.4153 0.0345 -1.0000 -1.0000 5216643 1583477573.80 151.4824 59.9983 32.0000 1.9748 1.9757 417.0657 417.2941 0.0344 -1.0000 -1.0000 5216706 1583477573.90 151.4824 59.9983 32.0000 1.9761 1.9770 416.9562 417.1845 0.0344 -1.0000 -1.0000 5216768 1583477574.00 151.5356 59.9983 32.0000 1.9755 1.9764 417.0291 417.2573 0.0343 -1.0000 -1.0000 5216846 1583477574.10 151.5455 59.9983 32.0000 1.9749 1.9758 417.1137 417.3409 0.0342 -1.0000 -1.0000 5217127 1583477574.20 151.5455 59.9983 32.0000 1.9745 1.9754 417.1407 417.3679 0.0342 -1.0000 -1.0000 5217190 1583477574.30 151.5455 59.9983 32.0000 1.9755 1.9764 417.0406 417.2684 0.0343 -1.0000 -1.0000 5217252 1583477574.40 151.5455 59.9983 32.0000 1.9751 1.9760 416.9436 417.1709 0.0342 -1.0000 -1.0000 5217315 1583477574.50 151.5455 59.9983 32.0000 1.9752 1.9761 416.9997 417.2273 0.0343 -1.0000 -1.0000 5217377 1583477574.60 151.5522 59.9983 32.0000 1.9750 1.9759 417.0845 417.3118 0.0342 -1.0000 -1.0000 5217565 1583477574.70 151.5522 59.9983 32.0000 1.9743 1.9752 417.1749 417.4021 0.0342 -1.0000 -1.0000 5217627 1583477574.80 151.5522 59.9983 32.0000 1.9753 1.9762 417.1211 417.3482 0.0341 -1.0000 -1.0000 5217690 1583477574.90 151.5522 59.9983 32.0000 1.9741 1.9750 417.0936 417.3205 0.0342 -1.0000 -1.0000 5217752 1583477575.00 151.5522 59.9983 32.0000 1.9763 1.9772 416.9807 417.2091 0.0344 -1.0000 -1.0000 5217830 1583477575.10 151.5434 59.9979 32.0000 1.9748 1.9757 417.0171 417.2449 0.0343 -1.0000 -1.0000 5218315 1583477575.20 151.5434 59.9979 32.0000 1.9739 1.9748 417.1620 417.3902 0.0344 -1.0000 -1.0000 5218393 1583477575.30 151.5434 59.9979 32.0000 1.9740 1.9749 417.1881 417.4165 0.0343 -1.0000 -1.0000 5218455 1583477575.40 151.5434 59.9979 32.0000 1.9747 1.9756 417.0766 417.3044 0.0342 -1.0000 -1.0000 5218518 1583477575.50 151.5434 59.9979 32.0000 1.9743 1.9751 417.0196 417.2470 0.0342 -1.0000 -1.0000 5218580 1583477575.60 151.5463 59.9979 32.0000 1.9740 1.9749 417.2888 417.5162 0.0342 -1.0000 -1.0000 5218643 1583477575.70 151.5573 59.9979 32.0000 1.9742 1.9751 417.1578 417.3860 0.0343 -1.0000 -1.0000 5218706 1583477575.80 151.5573 59.9979 32.0000 1.9747 1.9756 417.0342 417.2630 0.0345 -1.0000 -1.0000 5218783 1583477575.90 151.5573 59.9979 32.0000 1.9750 1.9759 416.9789 417.2064 0.0342 -1.0000 -1.0000 5218861 1583477576.00 151.5573 59.9979 32.0000 1.9747 1.9755 417.0027 417.2294 0.0341 -1.0000 -1.0000 5218924 1583477576.10 151.5573 59.9979 32.0000 1.9746 1.9755 417.0328 417.2608 0.0344 -1.0000 -1.0000 5218986 1583477576.20 151.4610 59.9979 32.0000 1.9744 1.9753 417.1104 417.3377 0.0342 -1.0000 -1.0000 5219049 1583477576.30 151.4610 59.9979 32.0000 1.9742 1.9750 417.1059 417.3336 0.0343 -1.0000 -1.0000 5219127 1583477576.40 151.4610 59.9979 32.0000 1.9748 1.9757 416.9718 417.1996 0.0343 -1.0000 -1.0000 5219190 1583477576.50 151.4610 59.9979 32.0000 1.9757 1.9766 416.9381 417.1655 0.0342 -1.0000 -1.0000 5219252 1583477576.60 151.4610 59.9979 32.0000 1.9751 1.9760 417.1400 417.3679 0.0342 -1.0000 -1.0000 5219315 1583477576.70 151.4610 59.9979 32.0000 1.9740 1.9749 417.2089 417.4360 0.0342 -1.0000 -1.0000 5219393 1583477576.80 151.4850 59.9979 32.0000 1.9745 1.9754 417.2284 417.4570 0.0344 -1.0000 -1.0000 5219455 1583477576.90 151.4850 59.9979 32.0000 1.9748 1.9757 417.1280 417.3564 0.0343 -1.0000 -1.0000 5219518 1583477577.00 151.4850 59.9979 32.0000 1.9760 1.9769 416.9804 417.2079 0.0342 -1.0000 -1.0000 5219596 1583477577.10 151.4850 59.9979 32.0000 1.9751 1.9760 417.0139 417.2423 0.0344 -1.0000 -1.0000 5219658 1583477577.20 151.4850 59.9979 32.0000 1.9747 1.9756 417.0707 417.2978 0.0342 -1.0000 -1.0000 5219893 1583477577.30 151.4624 59.9979 32.0000 1.9738 1.9747 417.1474 417.3760 0.0344 -1.0000 -1.0000 5219955 1583477577.40 151.4613 59.9979 32.0000 1.9742 1.9751 417.2177 417.4457 0.0343 -1.0000 -1.0000 5220018 1583477577.50 151.4613 59.9979 32.0000 1.9746 1.9755 417.0999 417.3281 0.0343 -1.0000 -1.0000 5220096 1583477577.60 151.4613 59.9979 32.0000 1.9751 1.9760 417.0013 417.2299 0.0344 -1.0000 -1.0000 5220158 1583477577.70 151.4613 59.9979 32.0000 1.9758 1.9767 417.0380 417.2660 0.0342 -1.0000 -1.0000 5220549 1583477577.80 151.4613 59.9979 32.0000 1.9740 1.9749 417.1597 417.3877 0.0343 -1.0000 -1.0000 5220627 1583477577.90 151.4675 59.9979 32.0000 1.9748 1.9756 417.2261 417.4547 0.0343 -1.0000 -1.0000 5220690 1583477578.00 151.4675 59.9979 32.0000 1.9752 1.9761 417.0892 417.3170 0.0343 -1.0000 -1.0000 5220752 1583477578.10 151.4675 59.9979 32.0000 1.9751 1.9760 416.9703 417.1985 0.0343 -1.0000 -1.0000 5220815 1583477578.20 151.4675 59.9979 32.0000 1.9756 1.9765 417.0349 417.2628 0.0343 -1.0000 -1.0000 5221674 1583477578.30 151.4675 59.9979 32.0000 1.9752 1.9761 417.1777 417.4054 0.0343 -1.0000 -1.0000 5221736 1583477578.40 151.4692 59.9979 32.0000 1.9749 1.9758 417.1774 417.4052 0.0342 -1.0000 -1.0000 5221815 1583477578.50 151.4692 59.9979 32.0000 1.9747 1.9756 417.2337 417.4609 0.0342 -1.0000 -1.0000 5221877 1583477578.60 151.4692 59.9979 32.0000 1.9745 1.9754 417.1208 417.3497 0.0344 -1.0000 -1.0000 5221940 1583477578.70 151.4692 59.9979 32.0000 1.9748 1.9757 417.0230 417.2517 0.0344 -1.0000 -1.0000 5222018 1583477578.80 151.4692 59.9979 32.0000 1.9751 1.9760 416.9014 417.1301 0.0344 -1.0000 -1.0000 5222080 1583477578.90 151.4877 59.9979 32.0000 1.9746 1.9755 417.1956 417.4231 0.0342 -1.0000 -1.0000 5222143 1583477579.00 151.5257 59.9979 32.0000 1.9741 1.9750 417.2229 417.4503 0.0342 -1.0000 -1.0000 5222206 1583477579.10 151.5257 59.9979 32.0000 1.9749 1.9758 417.1518 417.3804 0.0345 -1.0000 -1.0000 5222268 1583477579.20 151.5257 59.9979 32.0000 1.9754 1.9763 417.1187 417.3458 0.0342 -1.0000 -1.0000 5222346 1583477579.30 151.5257 59.9979 32.0000 1.9761 1.9770 417.0616 417.2904 0.0344 -1.0000 -1.0000 5222409 1583477579.40 151.5257 59.9979 32.0000 1.9758 1.9767 416.9684 417.1968 0.0343 -1.0000 -1.0000 5222471 1583477579.50 151.4927 59.9979 32.0000 1.9753 1.9762 417.0701 417.2987 0.0344 -1.0000 -1.0000 5222549 1583477579.60 151.4927 59.9979 32.0000 1.9742 1.9751 417.0941 417.3218 0.0343 -1.0000 -1.0000 5222612 1583477579.70 151.4927 59.9979 32.0000 1.9738 1.9747 417.1515 417.3801 0.0344 -1.0000 -1.0000 5222674 1583477579.80 151.4927 59.9979 32.0000 1.9745 1.9754 417.0408 417.2695 0.0344 -1.0000 -1.0000 5222736 1583477579.90 151.4927 59.9979 32.0000 1.9753 1.9762 417.0438 417.2722 0.0343 -1.0000 -1.0000 5222799 1583477580.00 151.5059 59.9983 32.0000 1.9749 1.9758 417.1707 417.3988 0.0343 -1.0000 -1.0000 5222861 1583477580.10 151.5005 59.9983 32.0000 1.9747 1.9756 417.1752 417.4035 0.0344 -1.0000 -1.0000 5222940 1583477580.20 151.5005 59.9983 32.0000 1.9742 1.9751 417.1314 417.3591 0.0342 -1.0000 -1.0000 5223002 1583477580.30 151.5005 59.9983 32.0000 1.9748 1.9756 417.1911 417.4178 0.0341 -1.0000 -1.0000 5223330 1583477580.40 151.5005 59.9983 32.0000 1.9751 1.9760 416.9340 417.1615 0.0343 -1.0000 -1.0000 5223409 1583477580.50 151.5005 59.9983 32.0000 1.9753 1.9762 416.9938 417.2216 0.0343 -1.0000 -1.0000 5223471 1583477580.60 151.5005 59.9983 32.0000 1.9748 1.9757 416.9605 417.1895 0.0345 -1.0000 -1.0000 5223533 1583477580.70 151.4627 59.9983 32.0000 1.9750 1.9759 416.9948 417.2235 0.0344 -1.0000 -1.0000 5223596 1583477580.80 151.4627 59.9983 32.0000 1.9754 1.9763 417.1146 417.3428 0.0343 -1.0000 -1.0000 5223815 1583477580.90 151.4627 59.9983 32.0000 1.9750 1.9759 417.1515 417.3791 0.0343 -1.0000 -1.0000 5223861 1583477581.00 151.4627 59.9983 32.0000 1.9756 1.9765 417.0749 417.3039 0.0345 -1.0000 -1.0000 5223940 1583477581.10 151.4627 59.9983 32.0000 1.9760 1.9769 417.0118 417.2401 0.0343 -1.0000 -1.0000 5224002 1583477581.20 151.4569 59.9983 32.0000 1.9754 1.9763 417.1500 417.3781 0.0343 -1.0000 -1.0000 5224080 1583477581.30 151.4487 59.9983 32.0000 1.9745 1.9754 417.1857 417.4135 0.0342 -1.0000 -1.0000 5224330 1583477581.40 151.4487 59.9983 32.0000 1.9748 1.9757 417.0576 417.2852 0.0343 -1.0000 -1.0000 5224393 1583477581.50 151.4487 59.9983 32.0000 1.9757 1.9766 417.0473 417.2757 0.0344 -1.0000 -1.0000 5224471 1583477581.60 151.4487 59.9983 32.0000 1.9757 1.9766 417.0081 417.2362 0.0343 -1.0000 -1.0000 5224533 1583477581.70 151.4487 59.9983 32.0000 1.9759 1.9768 417.1182 417.3456 0.0342 -1.0000 -1.0000 5224596 1583477581.80 151.5363 59.9983 32.0000 1.9745 1.9754 417.1449 417.3724 0.0342 -1.0000 -1.0000 5224674 1583477581.90 151.5363 59.9983 32.0000 1.9745 1.9754 417.2354 417.4634 0.0343 -1.0000 -1.0000 5224736 1583477582.00 151.5363 59.9983 32.0000 1.9751 1.9760 417.1174 417.3465 0.0344 -1.0000 -1.0000 5224799 1583477582.10 151.5363 59.9983 32.0000 1.9749 1.9758 417.0363 417.2643 0.0342 -1.0000 -1.0000 5224877 1583477582.20 151.5363 59.9983 32.0000 1.9755 1.9764 417.0065 417.2339 0.0343 -1.0000 -1.0000 5224940 1583477582.30 151.5363 59.9983 32.0000 1.9750 1.9759 416.9842 417.2128 0.0344 -1.0000 -1.0000 5225112 1583477582.40 151.5519 59.9983 32.0000 1.9748 1.9757 417.2741 417.5026 0.0343 -1.0000 -1.0000 5225190 1583477582.50 151.5699 59.9983 32.0000 1.9751 1.9760 417.0925 417.3206 0.0344 -1.0000 -1.0000 5225252 1583477582.60 151.5699 59.9983 32.0000 1.9751 1.9760 416.9045 417.1319 0.0342 -1.0000 -1.0000 5225315 1583477582.70 151.5699 59.9983 32.0000 1.9746 1.9755 417.0042 417.2315 0.0343 -1.0000 -1.0000 5225377 1583477582.80 151.5699 59.9983 32.0000 1.9750 1.9759 417.1180 417.3454 0.0342 -1.0000 -1.0000 5225627 1583477582.90 151.5699 59.9983 32.0000 1.9745 1.9754 417.2059 417.4336 0.0343 -1.0000 -1.0000 5225690 1583477583.00 151.5369 59.9983 32.0000 1.9743 1.9752 417.1692 417.3980 0.0344 -1.0000 -1.0000 5225752 1583477583.10 151.5369 59.9983 32.0000 1.9746 1.9755 417.0304 417.2589 0.0343 -1.0000 -1.0000 5225815 1583477583.20 151.5369 59.9983 32.0000 1.9753 1.9762 416.9180 417.1452 0.0342 -1.0000 -1.0000 5225893 1583477583.30 151.5369 59.9983 32.0000 1.9748 1.9757 417.0415 417.2685 0.0342 -1.0000 -1.0000 5226127 1583477583.40 151.5369 59.9983 32.0000 1.9751 1.9760 417.0206 417.2486 0.0342 -1.0000 -1.0000 5226190 1583477583.50 151.5010 59.9983 32.0000 1.9750 1.9759 417.0952 417.3224 0.0342 -1.0000 -1.0000 5226252 1583477583.60 151.4764 59.9983 32.0000 1.9746 1.9755 416.9660 417.1942 0.0344 -1.0000 -1.0000 5226315 1583477583.70 151.4764 59.9983 32.0000 1.9746 1.9755 416.9304 417.1577 0.0342 -1.0000 -1.0000 5226377 1583477583.80 151.4764 59.9983 32.0000 1.9749 1.9758 417.0859 417.3141 0.0343 -1.0000 -1.0000 5226455 1583477583.90 151.4764 59.9983 32.0000 1.9737 1.9746 417.1704 417.3989 0.0344 -1.0000 -1.0000 5227112 1583477584.00 151.4764 59.9983 32.0000 1.9740 1.9748 417.1724 417.4006 0.0343 -1.0000 -1.0000 5227174 1583477584.10 151.4734 59.9983 32.0000 1.9742 1.9751 417.1560 417.3845 0.0344 -1.0000 -1.0000 5227346 1583477584.20 151.4734 59.9983 32.0000 1.9744 1.9753 417.0184 417.2464 0.0343 -1.0000 -1.0000 5227409 1583477584.30 151.4734 59.9983 32.0000 1.9744 1.9753 416.8932 417.1209 0.0343 -1.0000 -1.0000 5227471 1583477584.40 151.4734 59.9983 32.0000 1.9745 1.9754 416.9489 417.1767 0.0343 -1.0000 -1.0000 5227549 1583477584.50 151.4734 59.9983 32.0000 1.9747 1.9756 417.1211 417.3489 0.0342 -1.0000 -1.0000 5227611 1583477584.60 151.4709 59.9978 32.0000 1.9740 1.9749 417.2625 417.4909 0.0344 -1.0000 -1.0000 5227674 1583477584.70 151.4692 59.9975 32.0000 1.9746 1.9755 417.0458 417.2740 0.0343 -1.0000 -1.0000 5227752 1583477584.80 151.4692 59.9975 32.0000 1.9756 1.9764 416.9662 417.1942 0.0343 -1.0000 -1.0000 5227815 1583477584.90 151.4692 59.9975 32.0000 1.9750 1.9759 417.0305 417.2584 0.0343 -1.0000 -1.0000 5227877 1583477585.00 151.4692 59.9975 32.0000 1.9745 1.9754 417.1140 417.3421 0.0343 -1.0000 -1.0000 5227955 1583477585.10 151.4692 59.9975 32.0000 1.9742 1.9751 417.1952 417.4239 0.0344 -1.0000 -1.0000 5228018 1583477585.20 151.4583 59.9975 32.0000 1.9754 1.9763 417.1200 417.3492 0.0345 -1.0000 -1.0000 5228096 1583477585.30 151.4583 59.9975 32.0000 1.9747 1.9756 416.9856 417.2154 0.0346 -1.0000 -1.0000 5228158 1583477585.40 151.4583 59.9975 32.0000 1.9752 1.9761 416.9348 417.1636 0.0344 -1.0000 -1.0000 5228580 1583477585.50 151.4583 59.9975 32.0000 1.9750 1.9759 417.0195 417.2479 0.0343 -1.0000 -1.0000 5228643 1583477585.60 151.4583 59.9975 32.0000 1.9747 1.9756 417.0626 417.2910 0.0344 -1.0000 -1.0000 5228706 1583477585.70 151.4583 59.9975 32.0000 1.9742 1.9751 417.1865 417.4141 0.0343 -1.0000 -1.0000 5228768 1583477585.80 151.4441 59.9975 32.0000 1.9751 1.9760 417.1338 417.3626 0.0344 -1.0000 -1.0000 5228846 1583477585.90 151.4441 59.9975 32.0000 1.9755 1.9764 416.9675 417.1959 0.0344 -1.0000 -1.0000 5228909 1583477586.00 151.4441 59.9975 32.0000 1.9752 1.9761 417.1046 417.3330 0.0344 -1.0000 -1.0000 5228971 1583477586.10 151.4441 59.9975 32.0000 1.9746 1.9755 417.0401 417.2679 0.0343 -1.0000 -1.0000 5229049 1583477586.20 151.4441 59.9975 32.0000 1.9750 1.9758 417.1728 417.4006 0.0342 -1.0000 -1.0000 5229112 1583477586.30 151.4441 59.9975 32.0000 1.9759 1.9767 417.0310 417.2591 0.0344 -1.0000 -1.0000 5229174 1583477586.40 151.4474 59.9975 32.0000 1.9763 1.9772 416.9978 417.2258 0.0343 -1.0000 -1.0000 5229236 1583477586.50 151.4474 59.9975 32.0000 1.9756 1.9765 417.1000 417.3279 0.0343 -1.0000 -1.0000 5229612 1583477586.60 151.4474 59.9975 32.0000 1.9739 1.9748 417.1725 417.4011 0.0344 -1.0000 -1.0000 5229690 1583477586.70 151.4474 59.9975 32.0000 1.9748 1.9757 417.1950 417.4222 0.0341 -1.0000 -1.0000 5229752 1583477586.80 151.4474 59.9975 32.0000 1.9752 1.9761 417.0674 417.2950 0.0343 -1.0000 -1.0000 5229815 1583477586.90 151.4474 59.9975 32.0000 1.9756 1.9765 417.0474 417.2761 0.0345 -1.0000 -1.0000 5229877 1583477587.00 151.4993 59.9975 32.0000 1.9755 1.9764 417.1933 417.4218 0.0343 -1.0000 -1.0000 5230206 1583477587.10 151.4993 59.9975 32.0000 1.9754 1.9763 417.2796 417.5080 0.0344 -1.0000 -1.0000 5230268 1583477587.20 151.4993 59.9975 32.0000 1.9759 1.9768 417.0599 417.2886 0.0344 -1.0000 -1.0000 5230330 1583477587.30 151.4993 59.9975 32.0000 1.9752 1.9761 416.9954 417.2234 0.0343 -1.0000 -1.0000 5230393 1583477587.40 151.4993 59.9975 32.0000 1.9753 1.9762 417.0695 417.2965 0.0341 -1.0000 -1.0000 5230455 1583477587.50 151.5031 59.9975 32.0000 1.9748 1.9757 417.0573 417.2854 0.0343 -1.0000 -1.0000 5230533 1583477587.60 151.5611 59.9975 32.0000 1.9740 1.9749 417.2050 417.4330 0.0343 -1.0000 -1.0000 5230596 1583477587.70 151.5611 59.9975 32.0000 1.9749 1.9758 417.2168 417.4450 0.0343 -1.0000 -1.0000 5230706 1583477587.80 151.5611 59.9975 32.0000 1.9755 1.9764 417.0124 417.2401 0.0343 -1.0000 -1.0000 5230799 1583477587.90 151.5611 59.9975 32.0000 1.9750 1.9759 416.9569 417.1850 0.0343 -1.0000 -1.0000 5230861 1583477588.00 151.5611 59.9975 32.0000 1.9747 1.9756 417.1054 417.3327 0.0341 -1.0000 -1.0000 5230924 1583477588.10 151.5794 59.9975 32.0000 1.9744 1.9753 417.0965 417.3239 0.0342 -1.0000 -1.0000 5231002 1583477588.20 151.5794 59.9975 32.0000 1.9745 1.9754 417.0246 417.2527 0.0343 -1.0000 -1.0000 5231065 1583477588.30 151.5794 59.9975 32.0000 1.9759 1.9768 416.9528 417.1808 0.0343 -1.0000 -1.0000 5231127 1583477588.40 151.5794 59.9975 32.0000 1.9753 1.9762 416.9764 417.2047 0.0344 -1.0000 -1.0000 5231206 1583477588.50 151.5794 59.9975 32.0000 1.9752 1.9761 417.0547 417.2824 0.0343 -1.0000 -1.0000 5231940 1583477588.60 151.5617 59.9975 32.0000 1.9742 1.9751 417.1344 417.3624 0.0343 -1.0000 -1.0000 5232002 1583477588.70 151.5401 59.9975 32.0000 1.9754 1.9763 417.1873 417.4154 0.0343 -1.0000 -1.0000 5232065 1583477588.80 151.5401 59.9975 32.0000 1.9750 1.9759 417.1247 417.3534 0.0344 -1.0000 -1.0000 5232127 1583477588.90 151.5401 59.9975 32.0000 1.9757 1.9765 417.0437 417.2720 0.0343 -1.0000 -1.0000 5232190 1583477589.00 151.5401 59.9975 32.0000 1.9751 1.9760 416.9949 417.2232 0.0344 -1.0000 -1.0000 5232268 1583477589.10 151.5401 59.9975 32.0000 1.9747 1.9756 417.0840 417.3130 0.0345 -1.0000 -1.0000 5232330 1583477589.20 151.5688 59.9975 32.0000 1.9747 1.9756 417.2505 417.4781 0.0342 -1.0000 -1.0000 5232393 1583477589.30 151.5688 59.9975 32.0000 1.9738 1.9747 417.1592 417.3861 0.0342 -1.0000 -1.0000 5232471 1583477589.40 151.5688 59.9975 32.0000 1.9749 1.9757 416.9607 417.1885 0.0342 -1.0000 -1.0000 5232518 1583477589.50 151.5688 59.9975 32.0000 1.9749 1.9758 417.0682 417.2968 0.0345 -1.0000 -1.0000 5232596 1583477589.60 151.5688 59.9975 32.0000 1.9753 1.9762 417.2427 417.4711 0.0343 -1.0000 -1.0000 5232658 1583477589.70 151.5688 59.9975 32.0000 1.9743 1.9752 417.2873 417.5155 0.0343 -1.0000 -1.0000 5232721 1583477589.80 151.4637 59.9981 32.0000 1.9747 1.9756 417.0582 417.2855 0.0342 -1.0000 -1.0000 5232799 1583477589.90 151.4637 59.9981 32.0000 1.9751 1.9759 416.9492 417.1766 0.0343 -1.0000 -1.0000 5232861 1583477590.00 151.4637 59.9981 32.0000 1.9753 1.9762 416.9950 417.2232 0.0343 -1.0000 -1.0000 5232924 1583477590.10 151.4637 59.9981 32.0000 1.9753 1.9761 417.0063 417.2344 0.0344 -1.0000 -1.0000 5233315 1583477590.20 151.4637 59.9981 32.0000 1.9744 1.9753 417.1645 417.3929 0.0343 -1.0000 -1.0000 5233377 1583477590.30 151.4637 59.9981 32.0000 1.9749 1.9758 417.2082 417.4368 0.0343 -1.0000 -1.0000 5233440 1583477590.40 151.4637 59.9981 32.0000 1.9753 1.9762 417.1007 417.3283 0.0342 -1.0000 -1.0000 5233518 1583477590.50 151.4637 59.9981 32.0000 1.9755 1.9764 417.0488 417.2762 0.0342 -1.0000 -1.0000 5233580 1583477590.60 151.4637 59.9981 32.0000 1.9747 1.9756 417.1400 417.3684 0.0344 -1.0000 -1.0000 5233799 1583477590.70 151.4637 59.9981 32.0000 1.9752 1.9761 417.2171 417.4444 0.0343 -1.0000 -1.0000 5233877 1583477590.80 151.4637 59.9981 32.0000 1.9748 1.9757 417.1957 417.4241 0.0343 -1.0000 -1.0000 5233940 1583477590.90 151.4637 59.9981 32.0000 1.9750 1.9759 417.0134 417.2412 0.0343 -1.0000 -1.0000 5234002 1583477591.00 151.4683 59.9981 32.0000 1.9753 1.9761 417.0352 417.2631 0.0343 -1.0000 -1.0000 5234080 1583477591.10 151.4723 59.9981 32.0000 1.9746 1.9755 416.9743 417.2027 0.0344 -1.0000 -1.0000 5234330 1583477591.20 151.4723 59.9981 32.0000 1.9751 1.9760 417.0899 417.3178 0.0343 -1.0000 -1.0000 5234409 1583477591.30 151.4723 59.9981 32.0000 1.9749 1.9758 417.2868 417.5151 0.0343 -1.0000 -1.0000 5234486 1583477591.40 151.4723 59.9981 32.0000 1.9744 1.9753 417.1548 417.3829 0.0343 -1.0000 -1.0000 5234565 1583477591.50 151.4941 59.9981 32.0000 1.9752 1.9761 417.0936 417.3219 0.0343 -1.0000 -1.0000 5234627 1583477591.60 151.5181 59.9981 32.0000 1.9749 1.9758 416.9911 417.2186 0.0343 -1.0000 -1.0000 5234690 1583477591.70 151.5181 59.9981 32.0000 1.9751 1.9760 417.1411 417.3706 0.0345 -1.0000 -1.0000 5234752 1583477591.80 151.5181 59.9981 32.0000 1.9745 1.9754 417.2350 417.4632 0.0343 -1.0000 -1.0000 5234830 1583477591.90 151.5181 59.9981 32.0000 1.9746 1.9755 417.1660 417.3935 0.0342 -1.0000 -1.0000 5234893 1583477592.00 151.5181 59.9981 32.0000 1.9747 1.9756 417.0065 417.2345 0.0344 -1.0000 -1.0000 5234955 1583477592.10 151.5247 59.9981 32.0000 1.9751 1.9760 416.9701 417.1991 0.0345 -1.0000 -1.0000 5235033 1583477592.20 151.5575 59.9981 32.0000 1.9754 1.9763 416.9714 417.2000 0.0343 -1.0000 -1.0000 5235096 1583477592.30 151.5575 59.9981 32.0000 1.9749 1.9758 417.1274 417.3556 0.0343 -1.0000 -1.0000 5235158 1583477592.40 151.5575 59.9981 32.0000 1.9753 1.9762 417.1812 417.4095 0.0343 -1.0000 -1.0000 5235221 1583477592.50 151.5575 59.9981 32.0000 1.9754 1.9762 417.0815 417.3088 0.0342 -1.0000 -1.0000 5235283 1583477592.60 151.5575 59.9981 32.0000 1.9758 1.9767 416.9490 417.1768 0.0343 -1.0000 -1.0000 5235346 1583477592.70 151.5101 59.9981 32.0000 1.9751 1.9760 416.8922 417.1194 0.0342 -1.0000 -1.0000 5235424 1583477592.80 151.5101 59.9981 32.0000 1.9757 1.9766 416.9637 417.1912 0.0343 -1.0000 -1.0000 5235486 1583477592.90 151.5101 59.9981 32.0000 1.9752 1.9761 417.1356 417.3636 0.0343 -1.0000 -1.0000 5235549 1583477593.00 151.5101 59.9981 32.0000 1.9753 1.9762 417.0678 417.2960 0.0344 -1.0000 -1.0000 5235627 1583477593.10 151.5101 59.9981 32.0000 1.9752 1.9761 416.9586 417.1860 0.0342 -1.0000 -1.0000 5235690 1583477593.20 151.5151 59.9981 32.0000 1.9750 1.9759 417.1064 417.3347 0.0344 -1.0000 -1.0000 5236127 1583477593.30 151.5164 59.9981 32.0000 1.9747 1.9756 417.2057 417.4343 0.0343 -1.0000 -1.0000 5236190 1583477593.40 151.5164 59.9981 32.0000 1.9749 1.9758 417.2569 417.4853 0.0343 -1.0000 -1.0000 5236252 1583477593.50 151.5164 59.9981 32.0000 1.9743 1.9751 417.1913 417.4186 0.0342 -1.0000 -1.0000 5236315 1583477593.60 151.5164 59.9981 32.0000 1.9751 1.9760 417.0490 417.2767 0.0343 -1.0000 -1.0000 5236377 1583477593.70 151.5164 59.9981 32.0000 1.9754 1.9763 417.0372 417.2644 0.0342 -1.0000 -1.0000 5236440 1583477593.80 151.4808 59.9981 32.0000 1.9755 1.9763 416.9734 417.2013 0.0343 -1.0000 -1.0000 5236518 1583477593.90 151.4370 59.9981 32.0000 1.9753 1.9762 417.0427 417.2699 0.0342 -1.0000 -1.0000 5236580 1583477594.00 151.4370 59.9981 32.0000 1.9745 1.9754 417.1262 417.3543 0.0344 -1.0000 -1.0000 5236643 1583477594.10 151.4370 59.9981 32.0000 1.9748 1.9757 417.0913 417.3195 0.0343 -1.0000 -1.0000 5236721 1583477594.20 151.4370 59.9981 32.0000 1.9751 1.9760 417.0247 417.2524 0.0343 -1.0000 -1.0000 5236893 1583477594.30 151.4370 59.9981 32.0000 1.9753 1.9762 417.0753 417.3032 0.0343 -1.0000 -1.0000 5236955 1583477594.40 151.4762 59.9981 32.0000 1.9745 1.9754 417.2598 417.4883 0.0344 -1.0000 -1.0000 5237033 1583477594.50 151.4762 59.9981 32.0000 1.9745 1.9754 417.2033 417.4297 0.0341 -1.0000 -1.0000 5237096 1583477594.60 151.4762 59.9981 32.0000 1.9749 1.9757 417.2635 417.4915 0.0343 -1.0000 -1.0000 5237158 1583477594.70 151.4762 59.9981 32.0000 1.9746 1.9755 417.2256 417.4550 0.0345 -1.0000 -1.0000 5237393 1583477594.80 151.4762 59.9981 32.0000 1.9756 1.9765 416.9903 417.2189 0.0344 -1.0000 -1.0000 5237455 1583477594.90 151.4656 59.9979 32.0000 1.9756 1.9765 417.0064 417.2350 0.0344 -1.0000 -1.0000 5237518 1583477595.00 151.4653 59.9979 32.0000 1.9745 1.9754 417.1757 417.4033 0.0342 -1.0000 -1.0000 5237580 1583477595.10 151.4653 59.9979 32.0000 1.9745 1.9754 417.2137 417.4423 0.0344 -1.0000 -1.0000 5237643 1583477595.20 151.4653 59.9979 32.0000 1.9755 1.9764 417.1192 417.3479 0.0344 -1.0000 -1.0000 5238143 1583477595.30 151.4653 59.9979 32.0000 1.9753 1.9762 417.0971 417.3256 0.0344 -1.0000 -1.0000 5238206 1583477595.40 151.4653 59.9979 32.0000 1.9754 1.9763 417.1643 417.3927 0.0343 -1.0000 -1.0000 5238268 1583477595.50 151.5096 59.9979 32.0000 1.9753 1.9762 417.3092 417.5374 0.0343 -1.0000 -1.0000 5238346 1583477595.60 151.5096 59.9979 32.0000 1.9745 1.9754 417.1299 417.3585 0.0344 -1.0000 -1.0000 5238393 1583477595.70 151.5096 59.9979 32.0000 1.9758 1.9767 417.0840 417.3122 0.0343 -1.0000 -1.0000 5238471 1583477595.80 151.5096 59.9979 32.0000 1.9754 1.9763 416.9853 417.2133 0.0343 -1.0000 -1.0000 5238533 1583477595.90 151.5096 59.9979 32.0000 1.9749 1.9758 417.0203 417.2478 0.0342 -1.0000 -1.0000 5238596 1583477596.00 151.5297 59.9979 32.0000 1.9749 1.9758 417.1080 417.3356 0.0343 -1.0000 -1.0000 5238658 1583477596.10 151.5297 59.9979 32.0000 1.9742 1.9751 417.1932 417.4223 0.0345 -1.0000 -1.0000 5238736 1583477596.20 151.5297 59.9979 32.0000 1.9739 1.9748 417.2641 417.4920 0.0343 -1.0000 -1.0000 5238799 1583477596.30 151.5297 59.9979 32.0000 1.9742 1.9751 417.0705 417.2994 0.0344 -1.0000 -1.0000 5238862 1583477596.40 151.5297 59.9979 32.0000 1.9751 1.9760 416.9933 417.2223 0.0345 -1.0000 -1.0000 5238940 1583477596.50 151.5412 59.9979 32.0000 1.9752 1.9761 417.1080 417.3357 0.0343 -1.0000 -1.0000 5239002 1583477596.60 151.5487 59.9979 32.0000 1.9744 1.9753 417.2025 417.4311 0.0343 -1.0000 -1.0000 5239065 1583477596.70 151.5487 59.9979 32.0000 1.9748 1.9757 417.1175 417.3460 0.0344 -1.0000 -1.0000 5239127 1583477596.80 151.5487 59.9979 32.0000 1.9752 1.9761 417.1041 417.3325 0.0343 -1.0000 -1.0000 5239909 1583477596.90 151.5487 59.9979 32.0000 1.9758 1.9767 417.0097 417.2385 0.0344 -1.0000 -1.0000 5239971 1583477597.00 151.5487 59.9979 32.0000 1.9752 1.9761 416.9168 417.1446 0.0343 -1.0000 -1.0000 5240049 1583477597.10 151.4926 59.9979 32.0000 1.9751 1.9760 417.1065 417.3350 0.0344 -1.0000 -1.0000 5240112 1583477597.20 151.4926 59.9979 32.0000 1.9737 1.9746 417.1709 417.3981 0.0342 -1.0000 -1.0000 5240190 1583477597.30 151.4926 59.9979 32.0000 1.9749 1.9758 417.1290 417.3575 0.0344 -1.0000 -1.0000 5240252 1583477597.40 151.4926 59.9979 32.0000 1.9752 1.9761 417.1159 417.3440 0.0343 -1.0000 -1.0000 5240315 1583477597.50 151.4926 59.9979 32.0000 1.9757 1.9766 417.0969 417.3243 0.0342 -1.0000 -1.0000 5240377 1583477597.60 151.5022 59.9979 32.0000 1.9753 1.9762 417.1679 417.3957 0.0343 -1.0000 -1.0000 5240455 1583477597.70 151.5033 59.9979 32.0000 1.9746 1.9755 417.2313 417.4594 0.0344 -1.0000 -1.0000 5240518 1583477597.80 151.5033 59.9979 32.0000 1.9747 1.9756 417.1041 417.3324 0.0343 -1.0000 -1.0000 5240596 1583477597.90 151.5033 59.9979 32.0000 1.9753 1.9762 416.9518 417.1798 0.0343 -1.0000 -1.0000 5240658 1583477598.00 151.5033 59.9979 32.0000 1.9758 1.9767 417.0154 417.2435 0.0343 -1.0000 -1.0000 5240721 1583477598.10 151.4981 59.9979 32.0000 1.9748 1.9757 417.1466 417.3743 0.0343 -1.0000 -1.0000 5240799 1583477598.20 151.4217 59.9979 32.0000 1.9745 1.9754 417.2123 417.4405 0.0343 -1.0000 -1.0000 5240893 1583477598.30 151.4217 59.9979 32.0000 1.9750 1.9759 417.0334 417.2606 0.0342 -1.0000 -1.0000 5241112 1583477598.40 151.4217 59.9979 32.0000 1.9747 1.9756 416.9419 417.1704 0.0344 -1.0000 -1.0000 5241190 1583477598.50 151.4217 59.9979 32.0000 1.9755 1.9764 416.9770 417.2058 0.0344 -1.0000 -1.0000 5241252 1583477598.60 151.4217 59.9979 32.0000 1.9758 1.9767 417.1861 417.4137 0.0342 -1.0000 -1.0000 5241315 1583477598.70 151.4432 59.9979 32.0000 1.9757 1.9766 417.2268 417.4545 0.0343 -1.0000 -1.0000 5241393 1583477598.80 151.4434 59.9979 32.0000 1.9753 1.9762 417.1447 417.3739 0.0345 -1.0000 -1.0000 5241627 1583477598.90 151.4434 59.9979 32.0000 1.9753 1.9762 417.0523 417.2799 0.0342 -1.0000 -1.0000 5241690 1583477599.00 151.4434 59.9979 32.0000 1.9757 1.9766 417.0458 417.2732 0.0344 -1.0000 -1.0000 5241768 1583477599.10 151.4434 59.9979 32.0000 1.9752 1.9761 417.0968 417.3248 0.0343 -1.0000 -1.0000 5241830 1583477599.20 151.4526 59.9979 32.0000 1.9743 1.9752 417.2486 417.4764 0.0342 -1.0000 -1.0000 5241893 1583477599.30 151.4704 59.9979 32.0000 1.9749 1.9758 417.1542 417.3822 0.0343 -1.0000 -1.0000 5241971 1583477599.40 151.4704 59.9979 32.0000 1.9758 1.9767 416.9758 417.2048 0.0344 -1.0000 -1.0000 5242143 1583477599.50 151.4704 59.9979 32.0000 1.9753 1.9762 417.0890 417.3169 0.0343 -1.0000 -1.0000 5242206 1583477599.60 151.4704 59.9979 32.0000 1.9752 1.9761 417.2221 417.4503 0.0344 -1.0000 -1.0000 5242268 1583477599.70 151.4704 59.9979 32.0000 1.9747 1.9756 417.2437 417.4723 0.0344 -1.0000 -1.0000 5242330 1583477599.80 151.5142 59.9973 32.0000 1.9746 1.9755 417.0864 417.3147 0.0344 -1.0000 -1.0000 5242409 1583477599.90 151.5142 59.9973 32.0000 1.9755 1.9764 417.0466 417.2751 0.0343 -1.0000 -1.0000 5242596 1583477600.00 151.5142 59.9973 32.0000 1.9755 1.9764 417.1474 417.3755 0.0344 -1.0000 -1.0000 5242658 1583477600.10 151.5142 59.9973 32.0000 1.9748 1.9757 417.2678 417.4964 0.0344 -1.0000 -1.0000 5242736 1583477600.20 151.5142 59.9973 32.0000 1.9750 1.9759 417.1395 417.3692 0.0345 -1.0000 -1.0000 5242799 1583477600.30 151.5980 59.9973 32.0000 1.9756 1.9765 416.9894 417.2178 0.0342 -1.0000 -1.0000 5242862 1583477600.40 151.5980 59.9973 32.0000 1.9760 1.9769 416.9477 417.1749 0.0342 -1.0000 -1.0000 5243096 1583477600.50 151.5980 59.9973 32.0000 1.9757 1.9766 416.9588 417.1862 0.0343 -1.0000 -1.0000 5243158 1583477600.60 151.5980 59.9973 32.0000 1.9749 1.9758 417.1153 417.3434 0.0343 -1.0000 -1.0000 5243221 1583477600.70 151.5980 59.9973 32.0000 1.9753 1.9762 417.1961 417.4244 0.0344 -1.0000 -1.0000 5243283 1583477600.80 151.5867 59.9973 32.0000 1.9752 1.9761 417.1134 417.3407 0.0343 -1.0000 -1.0000 5243346 1583477600.90 151.5612 59.9973 32.0000 1.9755 1.9764 416.9787 417.2085 0.0346 -1.0000 -1.0000 5243830 1583477601.00 151.5612 59.9973 32.0000 1.9750 1.9759 417.0932 417.3225 0.0345 -1.0000 -1.0000 5243893 1583477601.10 151.5612 59.9973 32.0000 1.9744 1.9753 417.1562 417.3845 0.0343 -1.0000 -1.0000 5243955 1583477601.20 151.5612 59.9973 32.0000 1.9746 1.9755 417.1730 417.4014 0.0343 -1.0000 -1.0000 5244033 1583477601.30 151.5612 59.9973 32.0000 1.9750 1.9759 416.9969 417.2246 0.0343 -1.0000 -1.0000 5244096 1583477601.40 151.5179 59.9973 32.0000 1.9754 1.9763 416.9790 417.2070 0.0343 -1.0000 -1.0000 5244346 1583477601.50 151.5179 59.9973 32.0000 1.9750 1.9759 416.9949 417.2230 0.0343 -1.0000 -1.0000 5244424 1583477601.60 151.5179 59.9973 32.0000 1.9747 1.9756 417.2157 417.4443 0.0343 -1.0000 -1.0000 5244486 1583477601.70 151.5179 59.9973 32.0000 1.9752 1.9761 417.1712 417.3989 0.0343 -1.0000 -1.0000 5244549 1583477601.80 151.5179 59.9973 32.0000 1.9750 1.9758 417.0392 417.2671 0.0343 -1.0000 -1.0000 5244612 1583477601.90 151.5099 59.9973 32.0000 1.9753 1.9762 416.8546 417.0827 0.0343 -1.0000 -1.0000 5244893 1583477602.00 151.5074 59.9973 32.0000 1.9752 1.9761 416.9120 417.1403 0.0344 -1.0000 -1.0000 5244971 1583477602.10 151.5074 59.9973 32.0000 1.9748 1.9757 417.0265 417.2547 0.0343 -1.0000 -1.0000 5245033 1583477602.20 151.5074 59.9973 32.0000 1.9753 1.9762 417.1789 417.4076 0.0344 -1.0000 -1.0000 5245096 1583477602.30 151.5074 59.9973 32.0000 1.9751 1.9760 417.0644 417.2929 0.0344 -1.0000 -1.0000 5245158 1583477602.40 151.5074 59.9973 32.0000 1.9758 1.9767 416.9824 417.2103 0.0343 -1.0000 -1.0000 5245424 1583477602.50 151.5031 59.9973 32.0000 1.9754 1.9763 417.0757 417.3033 0.0342 -1.0000 -1.0000 5245486 1583477602.60 151.5031 59.9973 32.0000 1.9751 1.9760 417.2002 417.4281 0.0344 -1.0000 -1.0000 5245549 1583477602.70 151.5031 59.9973 32.0000 1.9746 1.9755 417.2530 417.4827 0.0345 -1.0000 -1.0000 5245612 1583477602.80 151.5031 59.9973 32.0000 1.9752 1.9760 417.1105 417.3389 0.0344 -1.0000 -1.0000 5245690 1583477602.90 151.5031 59.9973 32.0000 1.9763 1.9772 416.9264 417.1549 0.0344 -1.0000 -1.0000 5245736 1583477603.00 151.4976 59.9973 32.0000 1.9756 1.9765 417.0382 417.2664 0.0343 -1.0000 -1.0000 5245815 1583477603.10 151.4976 59.9973 32.0000 1.9749 1.9758 417.0984 417.3268 0.0344 -1.0000 -1.0000 5245877 1583477603.20 151.4976 59.9973 32.0000 1.9747 1.9756 417.1031 417.3312 0.0343 -1.0000 -1.0000 5245955 1583477603.30 151.4976 59.9973 32.0000 1.9752 1.9761 417.1806 417.4103 0.0345 -1.0000 -1.0000 5246018 1583477603.40 151.4976 59.9973 32.0000 1.9758 1.9767 416.9758 417.2039 0.0343 -1.0000 -1.0000 5246080 1583477603.50 151.4892 59.9973 32.0000 1.9752 1.9761 417.0638 417.2919 0.0343 -1.0000 -1.0000 5246143 1583477603.60 151.4542 59.9973 32.0000 1.9750 1.9758 417.2540 417.4817 0.0342 -1.0000 -1.0000 5246206 1583477603.70 151.4542 59.9973 32.0000 1.9747 1.9755 417.2252 417.4531 0.0343 -1.0000 -1.0000 5246268 1583477603.80 151.4542 59.9973 32.0000 1.9756 1.9765 417.1367 417.3649 0.0343 -1.0000 -1.0000 5246346 1583477603.90 151.4542 59.9973 32.0000 1.9761 1.9770 416.9961 417.2245 0.0344 -1.0000 -1.0000 5246408 1583477604.00 151.4542 59.9973 32.0000 1.9763 1.9772 416.9741 417.2031 0.0344 -1.0000 -1.0000 5247143 1583477604.10 151.4637 59.9973 32.0000 1.9756 1.9765 417.0328 417.2607 0.0344 -1.0000 -1.0000 5247221 1583477604.20 151.4637 59.9973 32.0000 1.9755 1.9764 417.1310 417.3599 0.0342 -1.0000 -1.0000 5247283 1583477604.30 151.4637 59.9973 32.0000 1.9753 1.9762 417.2325 417.4613 0.0344 -1.0000 -1.0000 5247346 1583477604.40 151.4637 59.9973 32.0000 1.9748 1.9757 417.0933 417.3212 0.0343 -1.0000 -1.0000 5247424 1583477604.50 151.4637 59.9973 32.0000 1.9759 1.9768 417.0744 417.3020 0.0342 -1.0000 -1.0000 5247486 1583477604.60 151.4637 59.9973 32.0000 1.9754 1.9762 417.0362 417.2641 0.0343 -1.0000 -1.0000 5247549 1583477604.70 151.5753 59.9967 32.0000 1.9749 1.9758 417.1762 417.4031 0.0342 -1.0000 -1.0000 5247627 1583477604.80 151.5753 59.9967 32.0000 1.9752 1.9761 417.1640 417.3932 0.0344 -1.0000 -1.0000 5247690 1583477604.90 151.5753 59.9967 32.0000 1.9757 1.9766 417.1464 417.3742 0.0343 -1.0000 -1.0000 5247752 1583477605.00 151.5753 59.9967 32.0000 1.9761 1.9770 417.0861 417.3147 0.0344 -1.0000 -1.0000 5247815 1583477605.10 151.5753 59.9967 32.0000 1.9760 1.9769 416.9850 417.2133 0.0344 -1.0000 -1.0000 5247877 1583477605.20 151.5877 59.9967 32.0000 1.9758 1.9767 417.0446 417.2733 0.0344 -1.0000 -1.0000 5247955 1583477605.30 151.5877 59.9967 32.0000 1.9753 1.9762 417.2310 417.4601 0.0345 -1.0000 -1.0000 5248018 1583477605.40 151.5877 59.9967 32.0000 1.9750 1.9759 417.2194 417.4479 0.0344 -1.0000 -1.0000 5248127 1583477605.50 151.5877 59.9967 32.0000 1.9752 1.9761 417.1819 417.4107 0.0344 -1.0000 -1.0000 5248346 1583477605.60 151.5877 59.9967 32.0000 1.9754 1.9763 417.1502 417.3792 0.0344 -1.0000 -1.0000 5248424 1583477605.70 151.5877 59.9967 32.0000 1.9753 1.9762 416.9140 417.1424 0.0344 -1.0000 -1.0000 5248486 1583477605.80 151.5743 59.9967 32.0000 1.9756 1.9765 417.0786 417.3067 0.0343 -1.0000 -1.0000 5248565 1583477605.90 151.5600 59.9967 32.0000 1.9738 1.9747 417.2043 417.4327 0.0344 -1.0000 -1.0000 5248627 1583477606.00 151.5600 59.9967 32.0000 1.9747 1.9756 417.2287 417.4570 0.0343 -1.0000 -1.0000 5248690 1583477606.10 151.5600 59.9967 32.0000 1.9759 1.9768 417.0829 417.3104 0.0342 -1.0000 -1.0000 5248752 1583477606.20 151.5600 59.9967 32.0000 1.9760 1.9769 417.0188 417.2471 0.0344 -1.0000 -1.0000 5248815 1583477606.30 151.5600 59.9967 32.0000 1.9754 1.9763 417.0729 417.3017 0.0344 -1.0000 -1.0000 5248877 1583477606.40 151.5026 59.9967 32.0000 1.9743 1.9752 417.0794 417.3076 0.0343 -1.0000 -1.0000 5248955 1583477606.50 151.5026 59.9967 32.0000 1.9749 1.9758 417.2712 417.4998 0.0344 -1.0000 -1.0000 5249018 1583477606.60 151.5026 59.9967 32.0000 1.9745 1.9754 417.2390 417.4674 0.0343 -1.0000 -1.0000 5249846 1583477606.70 151.5026 59.9967 32.0000 1.9755 1.9764 417.0575 417.2855 0.0343 -1.0000 -1.0000 5249924 1583477606.80 151.5026 59.9967 32.0000 1.9759 1.9768 416.9855 417.2140 0.0344 -1.0000 -1.0000 5249986 1583477606.90 151.4610 59.9967 32.0000 1.9740 1.9749 417.2145 417.4436 0.0345 -1.0000 -1.0000 5250049 1583477607.00 151.4506 59.9967 32.0000 1.9744 1.9753 417.2069 417.4352 0.0343 -1.0000 -1.0000 5250127 1583477607.10 151.4506 59.9967 32.0000 1.9749 1.9758 417.1445 417.3730 0.0343 -1.0000 -1.0000 5250190 1583477607.20 151.4506 59.9967 32.0000 1.9755 1.9764 417.0163 417.2442 0.0343 -1.0000 -1.0000 5250252 1583477607.30 151.4506 59.9967 32.0000 1.9757 1.9766 417.0065 417.2336 0.0341 -1.0000 -1.0000 5250330 1583477607.40 151.4517 59.9967 32.0000 1.9754 1.9763 416.9958 417.2248 0.0344 -1.0000 -1.0000 5250393 1583477607.50 151.4877 59.9967 32.0000 1.9757 1.9766 417.0848 417.3127 0.0343 -1.0000 -1.0000 5250455 1583477607.60 151.4877 59.9967 32.0000 1.9757 1.9766 417.2304 417.4594 0.0345 -1.0000 -1.0000 5250565 1583477607.70 151.4877 59.9967 32.0000 1.9753 1.9762 417.2668 417.4962 0.0345 -1.0000 -1.0000 5250627 1583477607.80 151.4877 59.9967 32.0000 1.9761 1.9770 417.1084 417.3376 0.0344 -1.0000 -1.0000 5250706 1583477607.90 151.4877 59.9967 32.0000 1.9758 1.9767 416.9736 417.2009 0.0341 -1.0000 -1.0000 5250768 1583477608.00 151.4921 59.9967 32.0000 1.9760 1.9769 417.0473 417.2755 0.0344 -1.0000 -1.0000 5250830 1583477608.10 151.4923 59.9967 32.0000 1.9751 1.9760 417.2606 417.4890 0.0344 -1.0000 -1.0000 5250924 1583477608.20 151.4923 59.9967 32.0000 1.9748 1.9757 417.2031 417.4325 0.0345 -1.0000 -1.0000 5250986 1583477608.30 151.4923 59.9967 32.0000 1.9759 1.9768 417.1702 417.3994 0.0344 -1.0000 -1.0000 5251049 1583477608.40 151.4923 59.9967 32.0000 1.9758 1.9767 417.0783 417.3075 0.0345 -1.0000 -1.0000 5251112 1583477608.50 151.4906 59.9967 32.0000 1.9752 1.9761 417.1202 417.3488 0.0343 -1.0000 -1.0000 5251174 1583477608.60 151.4811 59.9967 32.0000 1.9752 1.9760 417.1901 417.4186 0.0344 -1.0000 -1.0000 5251705 1583477608.70 151.4811 59.9967 32.0000 1.9752 1.9761 417.2409 417.4689 0.0343 -1.0000 -1.0000 5251783 1583477608.80 151.4811 59.9967 32.0000 1.9753 1.9762 417.0970 417.3255 0.0344 -1.0000 -1.0000 5251846 1583477608.90 151.4811 59.9967 32.0000 1.9759 1.9768 417.0211 417.2501 0.0345 -1.0000 -1.0000 5251909 1583477609.00 151.4811 59.9967 32.0000 1.9757 1.9766 416.9750 417.2024 0.0342 -1.0000 -1.0000 5251971 1583477609.10 151.6229 59.9967 32.0000 1.9756 1.9765 417.0834 417.3121 0.0344 -1.0000 -1.0000 5252158 1583477609.20 151.6229 59.9967 32.0000 1.9750 1.9759 417.2087 417.4374 0.0344 -1.0000 -1.0000 5252221 1583477609.30 151.6229 59.9967 32.0000 1.9756 1.9764 417.1409 417.3700 0.0344 -1.0000 -1.0000 5252283 1583477609.40 151.6229 59.9967 32.0000 1.9761 1.9770 417.0454 417.2731 0.0343 -1.0000 -1.0000 5252346 1583477609.50 151.6229 59.9967 32.0000 1.9762 1.9771 417.0916 417.3207 0.0344 -1.0000 -1.0000 5252424 1583477609.60 151.5781 59.9966 32.0000 1.9746 1.9755 417.1332 417.3615 0.0343 -1.0000 -1.0000 5252486 1583477609.70 151.5650 59.9966 32.0000 1.9745 1.9754 417.1957 417.4239 0.0343 -1.0000 -1.0000 5252565 1583477609.80 151.5650 59.9966 32.0000 1.9753 1.9762 417.1840 417.4127 0.0343 -1.0000 -1.0000 5252627 1583477609.90 151.5650 59.9966 32.0000 1.9755 1.9764 417.0607 417.2887 0.0344 -1.0000 -1.0000 5252690 1583477610.00 151.5650 59.9966 32.0000 1.9749 1.9758 416.9295 417.1582 0.0344 -1.0000 -1.0000 5252752 1583477610.10 151.5650 59.9966 32.0000 1.9753 1.9762 417.0221 417.2507 0.0344 -1.0000 -1.0000 5252830 1583477610.20 151.5650 59.9966 32.0000 1.9753 1.9762 417.1010 417.3292 0.0344 -1.0000 -1.0000 5252893 1583477610.30 151.5564 59.9966 32.0000 1.9754 1.9763 417.1168 417.3450 0.0343 -1.0000 -1.0000 5252955 1583477610.40 151.5564 59.9966 32.0000 1.9758 1.9767 416.9852 417.2127 0.0342 -1.0000 -1.0000 5253018 1583477610.50 151.5564 59.9966 32.0000 1.9759 1.9768 417.0105 417.2385 0.0344 -1.0000 -1.0000 5253080 1583477610.60 151.5564 59.9966 32.0000 1.9755 1.9764 417.0184 417.2477 0.0345 -1.0000 -1.0000 5253158 1583477610.70 151.5564 59.9966 32.0000 1.9744 1.9753 417.2119 417.4407 0.0343 -1.0000 -1.0000 5253393 1583477610.80 151.5236 59.9966 32.0000 1.9751 1.9760 417.2496 417.4788 0.0345 -1.0000 -1.0000 5253455 1583477610.90 151.5012 59.9966 32.0000 1.9748 1.9756 417.1247 417.3528 0.0344 -1.0000 -1.0000 5253518 1583477611.00 151.5012 59.9966 32.0000 1.9754 1.9763 417.0655 417.2938 0.0343 -1.0000 -1.0000 5253580 1583477611.10 151.5012 59.9966 32.0000 1.9759 1.9768 416.9724 417.1989 0.0341 -1.0000 -1.0000 5253658 1583477611.20 151.5012 59.9966 32.0000 1.9752 1.9761 417.0072 417.2371 0.0345 -1.0000 -1.0000 5254143 1583477611.30 151.5012 59.9966 32.0000 1.9747 1.9756 417.0451 417.2745 0.0346 -1.0000 -1.0000 5254206 1583477611.40 151.5012 59.9966 32.0000 1.9752 1.9761 417.1344 417.3639 0.0345 -1.0000 -1.0000 5254268 1583477611.50 151.4635 59.9966 32.0000 1.9761 1.9770 417.0901 417.3193 0.0345 -1.0000 -1.0000 5254346 1583477611.60 151.4635 59.9966 32.0000 1.9761 1.9770 417.0691 417.2980 0.0345 -1.0000 -1.0000 5254409 1583477611.70 151.4635 59.9966 32.0000 1.9766 1.9775 416.9820 417.2119 0.0346 -1.0000 -1.0000 5254580 1583477611.80 151.4635 59.9966 32.0000 1.9751 1.9760 416.9918 417.2212 0.0345 -1.0000 -1.0000 5254659 1583477611.90 151.4635 59.9966 32.0000 1.9746 1.9755 417.1756 417.4039 0.0344 -1.0000 -1.0000 5254721 1583477612.00 151.5508 59.9966 32.0000 1.9752 1.9761 417.2281 417.4572 0.0345 -1.0000 -1.0000 5254783 1583477612.10 151.5508 59.9966 32.0000 1.9757 1.9766 417.2634 417.4936 0.0347 -1.0000 -1.0000 5254862 1583477612.20 151.5508 59.9966 32.0000 1.9765 1.9774 417.0667 417.2963 0.0345 -1.0000 -1.0000 5255143 1583477612.30 151.5508 59.9966 32.0000 1.9763 1.9772 417.0086 417.2373 0.0344 -1.0000 -1.0000 5255206 1583477612.40 151.5508 59.9966 32.0000 1.9757 1.9766 417.0563 417.2842 0.0342 -1.0000 -1.0000 5255283 1583477612.50 151.5525 59.9966 32.0000 1.9752 1.9761 417.0242 417.2527 0.0344 -1.0000 -1.0000 5255346 1583477612.60 151.6069 59.9966 32.0000 1.9755 1.9764 417.0929 417.3215 0.0344 -1.0000 -1.0000 5255409 1583477612.70 151.6069 59.9966 32.0000 1.9754 1.9763 417.1542 417.3835 0.0345 -1.0000 -1.0000 5255643 1583477612.80 151.6069 59.9966 32.0000 1.9759 1.9768 417.1517 417.3807 0.0344 -1.0000 -1.0000 5255705 1583477612.90 151.6069 59.9966 32.0000 1.9761 1.9770 417.0143 417.2426 0.0344 -1.0000 -1.0000 5255768 1583477613.00 151.6069 59.9966 32.0000 1.9757 1.9765 417.0315 417.2602 0.0344 -1.0000 -1.0000 5255846 1583477613.10 151.5828 59.9966 32.0000 1.9750 1.9759 417.1742 417.4022 0.0343 -1.0000 -1.0000 5255909 1583477613.20 151.5828 59.9966 32.0000 1.9751 1.9760 417.2388 417.4687 0.0345 -1.0000 -1.0000 5255971 1583477613.30 151.5828 59.9966 32.0000 1.9743 1.9752 417.2026 417.4310 0.0343 -1.0000 -1.0000 5256346 1583477613.40 151.5828 59.9966 32.0000 1.9753 1.9762 417.0754 417.3031 0.0343 -1.0000 -1.0000 5256409 1583477613.50 151.5828 59.9966 32.0000 1.9753 1.9762 416.8968 417.1254 0.0344 -1.0000 -1.0000 5256486 1583477613.60 151.5828 59.9966 32.0000 1.9761 1.9770 417.0074 417.2364 0.0345 -1.0000 -1.0000 5256549 1583477613.70 151.5828 59.9966 32.0000 1.9751 1.9760 417.0999 417.3283 0.0342 -1.0000 -1.0000 5256612 1583477613.80 151.5444 59.9966 32.0000 1.9752 1.9761 417.0994 417.3282 0.0345 -1.0000 -1.0000 5256862 1583477613.90 151.5444 59.9966 32.0000 1.9757 1.9766 417.0907 417.3198 0.0344 -1.0000 -1.0000 5256924 1583477614.00 151.5444 59.9966 32.0000 1.9760 1.9768 417.0207 417.2492 0.0345 -1.0000 -1.0000 5256986 1583477614.10 151.5444 59.9966 32.0000 1.9753 1.9762 417.0795 417.3078 0.0343 -1.0000 -1.0000 5257065 1583477614.20 151.5444 59.9966 32.0000 1.9749 1.9758 417.1677 417.3961 0.0343 -1.0000 -1.0000 5257127 1583477614.30 151.5080 59.9966 32.0000 1.9748 1.9757 417.2604 417.4888 0.0344 -1.0000 -1.0000 5257346 1583477614.40 151.5080 59.9966 32.0000 1.9749 1.9758 417.1670 417.3958 0.0344 -1.0000 -1.0000 5257424 1583477614.50 151.5080 59.9966 32.0000 1.9746 1.9755 417.0438 417.2717 0.0343 -1.0000 -1.0000 5257487 1583477614.60 151.5080 59.9966 32.0000 1.9749 1.9758 417.0566 417.2855 0.0345 -1.0000 -1.0000 5257549 1583477614.70 151.5080 59.9966 32.0000 1.9751 1.9760 417.0340 417.2627 0.0344 -1.0000 -1.0000 5257627 1583477614.80 151.4630 59.9965 32.0000 1.9743 1.9752 417.1464 417.3751 0.0344 -1.0000 -1.0000 5257862 1583477614.90 151.4212 59.9964 32.0000 1.9753 1.9762 417.1567 417.3853 0.0344 -1.0000 -1.0000 5257909 1583477615.00 151.4212 59.9964 32.0000 1.9763 1.9772 417.0187 417.2480 0.0345 -1.0000 -1.0000 5257986 1583477615.10 151.4212 59.9964 32.0000 1.9761 1.9770 416.9940 417.2227 0.0343 -1.0000 -1.0000 5258049 1583477615.20 151.4212 59.9964 32.0000 1.9749 1.9758 417.0909 417.3199 0.0344 -1.0000 -1.0000 5258127 1583477615.30 151.4212 59.9964 32.0000 1.9747 1.9756 417.1947 417.4229 0.0343 -1.0000 -1.0000 5258315 1583477615.40 151.5036 59.9964 32.0000 1.9753 1.9762 417.1065 417.3350 0.0344 -1.0000 -1.0000 5258377 1583477615.50 151.5036 59.9964 32.0000 1.9755 1.9764 417.0538 417.2835 0.0346 -1.0000 -1.0000 5258455 1583477615.60 151.5036 59.9964 32.0000 1.9757 1.9766 416.9636 417.1923 0.0344 -1.0000 -1.0000 5258518 1583477615.70 151.5036 59.9964 32.0000 1.9766 1.9775 417.0889 417.3170 0.0344 -1.0000 -1.0000 5258580 1583477615.80 151.5036 59.9964 32.0000 1.9752 1.9761 417.1696 417.3975 0.0342 -1.0000 -1.0000 5258643 1583477615.90 151.5290 59.9964 32.0000 1.9749 1.9758 417.2013 417.4290 0.0343 -1.0000 -1.0000 5258706 1583477616.00 151.5290 59.9964 32.0000 1.9753 1.9762 417.1988 417.4272 0.0344 -1.0000 -1.0000 5258768 1583477616.10 151.5290 59.9964 32.0000 1.9755 1.9763 417.1345 417.3636 0.0344 -1.0000 -1.0000 5258846 1583477616.20 151.5290 59.9964 32.0000 1.9760 1.9769 417.0922 417.3212 0.0345 -1.0000 -1.0000 5258909 1583477616.30 151.5290 59.9964 32.0000 1.9751 1.9760 417.2497 417.4775 0.0343 -1.0000 -1.0000 5258971 1583477616.40 151.5192 59.9964 32.0000 1.9750 1.9759 417.2875 417.5158 0.0343 -1.0000 -1.0000 5259049 1583477616.50 151.5006 59.9964 32.0000 1.9757 1.9766 417.0615 417.2898 0.0344 -1.0000 -1.0000 5259112 1583477616.60 151.5006 59.9964 32.0000 1.9765 1.9774 416.9972 417.2251 0.0343 -1.0000 -1.0000 5259174 1583477616.70 151.5006 59.9964 32.0000 1.9756 1.9765 416.9738 417.2021 0.0344 -1.0000 -1.0000 5259252 1583477616.80 151.5006 59.9964 32.0000 1.9749 1.9758 417.0929 417.3217 0.0344 -1.0000 -1.0000 5259315 1583477616.90 151.5006 59.9964 32.0000 1.9745 1.9754 417.2141 417.4433 0.0345 -1.0000 -1.0000 5259377 1583477617.00 151.5681 59.9964 32.0000 1.9749 1.9758 417.1738 417.4027 0.0344 -1.0000 -1.0000 5259455 1583477617.10 151.5681 59.9964 32.0000 1.9747 1.9755 417.1548 417.3830 0.0344 -1.0000 -1.0000 5259518 1583477617.20 151.5681 59.9964 32.0000 1.9752 1.9761 417.0915 417.3198 0.0344 -1.0000 -1.0000 5259596 1583477617.30 151.5681 59.9964 32.0000 1.9755 1.9764 417.0192 417.2480 0.0343 -1.0000 -1.0000 5259658 1583477617.40 151.5681 59.9964 32.0000 1.9749 1.9758 417.1230 417.3504 0.0342 -1.0000 -1.0000 5300143 1583477617.50 151.5711 59.9964 32.0000 1.9748 1.9757 417.2584 417.4866 0.0344 -1.0000 -1.0000 5300221 1583477617.60 151.5714 59.9964 32.0000 1.9751 1.9760 417.1628 417.3911 0.0343 -1.0000 -1.0000 5300283 1583477617.70 151.5714 59.9964 32.0000 1.9760 1.9769 417.0064 417.2344 0.0344 -1.0000 -1.0000 5300346 1583477617.80 151.5714 59.9964 32.0000 1.9754 1.9763 416.9706 417.1992 0.0344 -1.0000 -1.0000 5300408 1583477617.90 151.5714 59.9964 32.0000 1.9751 1.9760 416.9564 417.1839 0.0342 -1.0000 -1.0000 5300643 1583477618.00 151.5665 59.9964 32.0000 1.9750 1.9759 417.0971 417.3252 0.0343 -1.0000 -1.0000 5300705 1583477618.10 151.5535 59.9964 32.0000 1.9744 1.9753 417.1218 417.3500 0.0343 -1.0000 -1.0000 5300783 1583477618.20 151.5535 59.9964 32.0000 1.9742 1.9751 417.2755 417.5040 0.0344 -1.0000 -1.0000 5300846 1583477618.30 151.5535 59.9964 32.0000 1.9752 1.9761 417.1223 417.3511 0.0344 -1.0000 -1.0000 5300908 1583477618.40 151.5535 59.9964 32.0000 1.9757 1.9766 417.0389 417.2662 0.0342 -1.0000 -1.0000 5301174 1583477618.50 151.5535 59.9964 32.0000 1.9755 1.9764 417.0393 417.2668 0.0343 -1.0000 -1.0000 5301236 1583477618.60 151.5238 59.9964 32.0000 1.9746 1.9755 417.0696 417.2978 0.0344 -1.0000 -1.0000 5301299 1583477618.70 151.5238 59.9964 32.0000 1.9748 1.9757 417.1576 417.3863 0.0344 -1.0000 -1.0000 5301377 1583477618.80 151.5238 59.9964 32.0000 1.9746 1.9755 417.0159 417.2450 0.0345 -1.0000 -1.0000 5301440 1583477618.90 151.5238 59.9964 32.0000 1.9760 1.9769 416.8968 417.1260 0.0345 -1.0000 -1.0000 5301658 1583477619.00 151.5238 59.9964 32.0000 1.9758 1.9767 416.9126 417.1407 0.0344 -1.0000 -1.0000 5301737 1583477619.10 151.4931 59.9964 32.0000 1.9756 1.9765 417.0630 417.2913 0.0343 -1.0000 -1.0000 5301799 1583477619.20 151.4816 59.9964 32.0000 1.9750 1.9759 417.0899 417.3173 0.0342 -1.0000 -1.0000 5301877 1583477619.30 151.4816 59.9964 32.0000 1.9751 1.9760 417.1301 417.3574 0.0343 -1.0000 -1.0000 5301940 1583477619.40 151.4816 59.9964 32.0000 1.9754 1.9763 417.0242 417.2531 0.0345 -1.0000 -1.0000 5302174 1583477619.50 151.4816 59.9964 32.0000 1.9752 1.9761 416.9482 417.1768 0.0344 -1.0000 -1.0000 5302283 1583477619.60 151.4760 59.9963 32.0000 1.9745 1.9754 417.2556 417.4839 0.0343 -1.0000 -1.0000 5302346 1583477619.70 151.4224 59.9957 32.0000 1.9740 1.9749 417.1159 417.3441 0.0343 -1.0000 -1.0000 5302409 1583477619.80 151.4224 59.9957 32.0000 1.9744 1.9753 417.1500 417.3782 0.0343 -1.0000 -1.0000 5302486 1583477619.90 151.4224 59.9957 32.0000 1.9754 1.9763 417.1115 417.3400 0.0344 -1.0000 -1.0000 5302909 1583477620.00 151.4224 59.9957 32.0000 1.9750 1.9759 417.0828 417.3120 0.0345 -1.0000 -1.0000 5302971 1583477620.10 151.4224 59.9957 32.0000 1.9744 1.9753 417.1169 417.3453 0.0344 -1.0000 -1.0000 5303033 1583477620.20 151.4224 59.9957 32.0000 1.9747 1.9756 417.1642 417.3928 0.0344 -1.0000 -1.0000 5303096 1583477620.30 151.4330 59.9957 32.0000 1.9752 1.9761 417.2179 417.4452 0.0343 -1.0000 -1.0000 5303159 1583477620.40 151.4332 59.9957 32.0000 1.9759 1.9768 417.0447 417.2733 0.0343 -1.0000 -1.0000 5303236 1583477620.50 151.4332 59.9957 32.0000 1.9766 1.9775 417.0275 417.2555 0.0343 -1.0000 -1.0000 5303424 1583477620.60 151.4332 59.9957 32.0000 1.9755 1.9764 416.9364 417.1637 0.0343 -1.0000 -1.0000 5303486 1583477620.70 151.4332 59.9957 32.0000 1.9749 1.9758 417.0995 417.3283 0.0344 -1.0000 -1.0000 5303565 1583477620.80 151.4423 59.9957 32.0000 1.9753 1.9762 417.1352 417.3640 0.0344 -1.0000 -1.0000 5303627 1583477620.90 151.4904 59.9957 32.0000 1.9754 1.9763 416.9972 417.2260 0.0344 -1.0000 -1.0000 5303690 1583477621.00 151.4904 59.9957 32.0000 1.9755 1.9764 416.9963 417.2242 0.0343 -1.0000 -1.0000 5303877 1583477621.10 151.4904 59.9957 32.0000 1.9743 1.9752 417.0333 417.2614 0.0344 -1.0000 -1.0000 5303940 1583477621.20 151.4904 59.9957 32.0000 1.9751 1.9760 417.1630 417.3916 0.0344 -1.0000 -1.0000 5304002 1583477621.30 151.4904 59.9957 32.0000 1.9745 1.9754 417.1803 417.4085 0.0344 -1.0000 -1.0000 5304080 1583477621.40 151.5103 59.9957 32.0000 1.9747 1.9756 417.2081 417.4373 0.0345 -1.0000 -1.0000 5304143 1583477621.50 151.5109 59.9957 32.0000 1.9754 1.9763 417.1190 417.3478 0.0344 -1.0000 -1.0000 5304330 1583477621.60 151.5109 59.9957 32.0000 1.9756 1.9765 417.0479 417.2763 0.0344 -1.0000 -1.0000 5304393 1583477621.70 151.5109 59.9957 32.0000 1.9758 1.9767 416.9603 417.1890 0.0344 -1.0000 -1.0000 5304455 1583477621.80 151.5109 59.9957 32.0000 1.9750 1.9759 417.0031 417.2311 0.0343 -1.0000 -1.0000 5304533 1583477621.90 151.5199 59.9957 32.0000 1.9748 1.9757 417.2292 417.4571 0.0343 -1.0000 -1.0000 5304596 1583477622.00 151.5356 59.9957 32.0000 1.9750 1.9759 417.2000 417.4286 0.0344 -1.0000 -1.0000 5304830 1583477622.10 151.5356 59.9957 32.0000 1.9757 1.9766 416.9633 417.1917 0.0344 -1.0000 -1.0000 5304909 1583477622.20 151.5356 59.9957 32.0000 1.9751 1.9760 416.9247 417.1535 0.0345 -1.0000 -1.0000 5304955 1583477622.30 151.5356 59.9957 32.0000 1.9748 1.9757 417.1212 417.3500 0.0344 -1.0000 -1.0000 5305018 1583477622.40 151.5356 59.9957 32.0000 1.9747 1.9756 417.2102 417.4386 0.0344 -1.0000 -1.0000 5305096 1583477622.50 151.5362 59.9957 32.0000 1.9747 1.9756 417.2497 417.4784 0.0344 -1.0000 -1.0000 5305393 1583477622.60 151.5362 59.9957 32.0000 1.9756 1.9765 417.0876 417.3161 0.0344 -1.0000 -1.0000 5305455 1583477622.70 151.5362 59.9957 32.0000 1.9761 1.9770 417.0321 417.2598 0.0343 -1.0000 -1.0000 5305533 1583477622.80 151.5362 59.9957 32.0000 1.9755 1.9764 417.0310 417.2594 0.0344 -1.0000 -1.0000 5305596 1583477622.90 151.5362 59.9957 32.0000 1.9747 1.9756 417.1554 417.3835 0.0343 -1.0000 -1.0000 5305659 1583477623.00 151.5443 59.9957 32.0000 1.9742 1.9751 417.2590 417.4887 0.0345 -1.0000 -1.0000 5305736 1583477623.10 151.5533 59.9957 32.0000 1.9760 1.9769 417.0668 417.2948 0.0343 -1.0000 -1.0000 5305893 1583477623.20 151.5533 59.9957 32.0000 1.9757 1.9766 417.1166 417.3447 0.0343 -1.0000 -1.0000 5305971 1583477623.30 151.5533 59.9957 32.0000 1.9748 1.9757 417.1005 417.3285 0.0343 -1.0000 -1.0000 5306033 1583477623.40 151.5533 59.9957 32.0000 1.9747 1.9756 417.1951 417.4237 0.0344 -1.0000 -1.0000 5306096 1583477623.50 151.5533 59.9957 32.0000 1.9746 1.9754 417.2337 417.4625 0.0344 -1.0000 -1.0000 5306159 1583477623.60 151.5342 59.9957 32.0000 1.9750 1.9759 417.1472 417.3760 0.0344 -1.0000 -1.0000 5306877 1583477623.70 151.5342 59.9957 32.0000 1.9755 1.9764 417.0014 417.2299 0.0344 -1.0000 -1.0000 5306940 1583477623.80 151.5342 59.9957 32.0000 1.9749 1.9758 417.0051 417.2336 0.0344 -1.0000 -1.0000 5307002 1583477623.90 151.5342 59.9957 32.0000 1.9743 1.9752 417.1791 417.4073 0.0343 -1.0000 -1.0000 5307065 1583477624.00 151.5342 59.9957 32.0000 1.9750 1.9758 417.2243 417.4519 0.0342 -1.0000 -1.0000 5307127 1583477624.10 151.4929 59.9957 32.0000 1.9751 1.9759 417.1518 417.3803 0.0344 -1.0000 -1.0000 5307205 1583477624.20 151.4929 59.9957 32.0000 1.9754 1.9763 417.1767 417.4046 0.0343 -1.0000 -1.0000 5307268 1583477624.30 151.4929 59.9957 32.0000 1.9747 1.9756 417.1889 417.4166 0.0343 -1.0000 -1.0000 5307330 1583477624.40 151.4929 59.9957 32.0000 1.9747 1.9756 417.1620 417.3899 0.0343 -1.0000 -1.0000 5307409 1583477624.50 151.4929 59.9957 32.0000 1.9743 1.9752 417.3512 417.5793 0.0343 -1.0000 -1.0000 5307471 1583477624.60 151.4858 59.9958 32.0000 1.9756 1.9765 417.2010 417.4298 0.0344 -1.0000 -1.0000 5307596 1583477624.70 151.4682 59.9961 32.0000 1.9750 1.9759 417.1493 417.3774 0.0343 -1.0000 -1.0000 5307674 1583477624.80 151.4682 59.9961 32.0000 1.9755 1.9764 416.9772 417.2055 0.0343 -1.0000 -1.0000 5307736 1583477624.90 151.4682 59.9961 32.0000 1.9752 1.9761 416.9748 417.2024 0.0342 -1.0000 -1.0000 5307799 1583477625.00 151.4682 59.9961 32.0000 1.9748 1.9757 417.1706 417.3986 0.0343 -1.0000 -1.0000 5307877 1583477625.10 151.4682 59.9961 32.0000 1.9751 1.9760 417.2291 417.4582 0.0345 -1.0000 -1.0000 5307940 1583477625.20 151.4539 59.9961 32.0000 1.9751 1.9760 417.2271 417.4562 0.0344 -1.0000 -1.0000 5308002 1583477625.30 151.4539 59.9961 32.0000 1.9749 1.9758 417.1958 417.4247 0.0344 -1.0000 -1.0000 5308065 1583477625.40 151.4539 59.9961 32.0000 1.9748 1.9757 417.0936 417.3207 0.0343 -1.0000 -1.0000 5308127 1583477625.50 151.4539 59.9961 32.0000 1.9755 1.9764 417.0861 417.3148 0.0344 -1.0000 -1.0000 5308205 1583477625.60 151.4539 59.9961 32.0000 1.9747 1.9756 417.2025 417.4309 0.0344 -1.0000 -1.0000 5308440 1583477625.70 151.4660 59.9961 32.0000 1.9750 1.9759 417.2017 417.4310 0.0344 -1.0000 -1.0000 5308502 1583477625.80 151.4689 59.9961 32.0000 1.9754 1.9763 417.1846 417.4130 0.0344 -1.0000 -1.0000 5308580 1583477625.90 151.4689 59.9961 32.0000 1.9758 1.9766 417.1226 417.3502 0.0341 -1.0000 -1.0000 5308643 1583477626.00 151.4689 59.9961 32.0000 1.9754 1.9763 417.0067 417.2346 0.0343 -1.0000 -1.0000 5308706 1583477626.10 151.4689 59.9961 32.0000 1.9757 1.9766 417.1211 417.3490 0.0342 -1.0000 -1.0000 5308846 1583477626.20 151.4677 59.9961 32.0000 1.9738 1.9747 417.1949 417.4226 0.0343 -1.0000 -1.0000 5308909 1583477626.30 151.4483 59.9961 32.0000 1.9742 1.9751 417.2089 417.4367 0.0342 -1.0000 -1.0000 5308971 1583477626.40 151.4483 59.9961 32.0000 1.9750 1.9759 417.1253 417.3531 0.0344 -1.0000 -1.0000 5309049 1583477626.50 151.4483 59.9961 32.0000 1.9745 1.9754 417.0561 417.2851 0.0344 -1.0000 -1.0000 5309112 1583477626.60 151.4483 59.9961 32.0000 1.9745 1.9754 417.0838 417.3126 0.0344 -1.0000 -1.0000 5309330 1583477626.70 151.4483 59.9961 32.0000 1.9743 1.9752 417.1889 417.4179 0.0344 -1.0000 -1.0000 5309409 1583477626.80 151.4796 59.9961 32.0000 1.9747 1.9756 417.2749 417.5032 0.0343 -1.0000 -1.0000 5309471 1583477626.90 151.4796 59.9961 32.0000 1.9746 1.9755 417.1370 417.3653 0.0343 -1.0000 -1.0000 5309533 1583477627.00 151.4796 59.9961 32.0000 1.9748 1.9757 417.1109 417.3394 0.0344 -1.0000 -1.0000 5309612 1583477627.10 151.4796 59.9961 32.0000 1.9747 1.9756 416.9781 417.2060 0.0343 -1.0000 -1.0000 5309893 1583477627.20 151.4796 59.9961 32.0000 1.9750 1.9759 416.9819 417.2100 0.0344 -1.0000 -1.0000 5309956 1583477627.30 151.4791 59.9961 32.0000 1.9747 1.9756 417.0459 417.2743 0.0344 -1.0000 -1.0000 5310018 1583477627.40 151.4786 59.9961 32.0000 1.9740 1.9748 417.1485 417.3764 0.0343 -1.0000 -1.0000 5310080 1583477627.50 151.4786 59.9961 32.0000 1.9731 1.9740 417.1608 417.3891 0.0343 -1.0000 -1.0000 5310159 1583477627.60 151.4786 59.9961 32.0000 1.9739 1.9748 417.1697 417.3985 0.0344 -1.0000 -1.0000 5310221 1583477627.70 151.4786 59.9961 32.0000 1.9746 1.9755 416.9113 417.1388 0.0344 -1.0000 -1.0000 5310393 1583477627.80 151.4786 59.9961 32.0000 1.9749 1.9758 416.9841 417.2133 0.0344 -1.0000 -1.0000 5310471 1583477627.90 151.4840 59.9961 32.0000 1.9742 1.9751 417.0804 417.3089 0.0344 -1.0000 -1.0000 5310533 1583477628.00 151.4840 59.9961 32.0000 1.9738 1.9747 417.2227 417.4507 0.0343 -1.0000 -1.0000 5310596 1583477628.10 151.4840 59.9961 32.0000 1.9745 1.9754 417.1296 417.3583 0.0344 -1.0000 -1.0000 5310674 1583477628.20 151.4840 59.9961 32.0000 1.9746 1.9755 417.0724 417.3010 0.0344 -1.0000 -1.0000 5311096 1583477628.30 151.4840 59.9961 32.0000 1.9750 1.9759 417.0035 417.2325 0.0345 -1.0000 -1.0000 5311159 1583477628.40 151.4244 59.9961 32.0000 1.9749 1.9758 417.0163 417.2459 0.0346 -1.0000 -1.0000 5311221 1583477628.50 151.4194 59.9961 32.0000 1.9744 1.9753 417.0552 417.2840 0.0344 -1.0000 -1.0000 5311299 1583477628.60 151.4194 59.9961 32.0000 1.9742 1.9751 417.2081 417.4353 0.0342 -1.0000 -1.0000 5311346 1583477628.70 151.4194 59.9961 32.0000 1.9743 1.9752 417.2074 417.4358 0.0343 -1.0000 -1.0000 5311596 1583477628.80 151.4194 59.9961 32.0000 1.9748 1.9757 417.1180 417.3460 0.0343 -1.0000 -1.0000 5311659 1583477628.90 151.4138 59.9961 32.0000 1.9750 1.9759 416.9760 417.2051 0.0345 -1.0000 -1.0000 5311721 1583477629.00 151.3837 59.9961 32.0000 1.9750 1.9759 417.0523 417.2805 0.0343 -1.0000 -1.0000 5311783 1583477629.10 151.3837 59.9961 32.0000 1.9748 1.9757 417.1477 417.3759 0.0344 -1.0000 -1.0000 5311846 1583477629.20 151.3837 59.9961 32.0000 1.9744 1.9753 417.2169 417.4449 0.0343 -1.0000 -1.0000 5312190 1583477629.30 151.3837 59.9961 32.0000 1.9749 1.9757 417.1702 417.3983 0.0344 -1.0000 -1.0000 5312252 1583477629.40 151.3837 59.9961 32.0000 1.9748 1.9757 417.1817 417.4112 0.0345 -1.0000 -1.0000 5312315 1583477629.50 151.4978 59.9961 32.0000 1.9754 1.9763 417.0728 417.3014 0.0343 -1.0000 -1.0000 5312377 1583477629.60 151.4978 59.9961 32.0000 1.9756 1.9765 416.9719 417.2008 0.0344 -1.0000 -1.0000 5312440 1583477629.70 151.4978 59.9961 32.0000 1.9753 1.9761 417.0521 417.2798 0.0343 -1.0000 -1.0000 5312783 1583477629.80 151.4978 59.9961 32.0000 1.9746 1.9755 417.1887 417.4168 0.0343 -1.0000 -1.0000 5312846 1583477629.90 151.4978 59.9961 32.0000 1.9746 1.9755 417.2670 417.4954 0.0343 -1.0000 -1.0000 5312909 1583477630.00 151.4947 59.9958 32.0000 1.9754 1.9763 416.9775 417.2054 0.0343 -1.0000 -1.0000 5312971 1583477630.10 151.4940 59.9958 32.0000 1.9748 1.9757 416.9699 417.1979 0.0343 -1.0000 -1.0000 5313049 1583477630.20 151.4940 59.9958 32.0000 1.9755 1.9764 417.0693 417.2966 0.0342 -1.0000 -1.0000 5313112 1583477630.30 151.4940 59.9958 32.0000 1.9741 1.9750 417.1638 417.3916 0.0343 -1.0000 -1.0000 5313174 1583477630.40 151.4940 59.9958 32.0000 1.9741 1.9750 417.1405 417.3690 0.0344 -1.0000 -1.0000 5313252 1583477630.50 151.4940 59.9958 32.0000 1.9745 1.9754 417.1342 417.3633 0.0345 -1.0000 -1.0000 5313315 1583477630.60 151.4940 59.9958 32.0000 1.9753 1.9762 417.0133 417.2417 0.0343 -1.0000 -1.0000 5313377 1583477630.70 151.4940 59.9958 32.0000 1.9751 1.9760 416.9972 417.2254 0.0343 -1.0000 -1.0000 5313862 1583477630.80 151.5524 59.9958 32.0000 1.9751 1.9760 417.1158 417.3436 0.0344 -1.0000 -1.0000 5313924 1583477630.90 151.5524 59.9958 32.0000 1.9741 1.9750 417.2105 417.4387 0.0343 -1.0000 -1.0000 5313986 1583477631.00 151.5524 59.9958 32.0000 1.9743 1.9752 417.2811 417.5099 0.0344 -1.0000 -1.0000 5314065 1583477631.10 151.5524 59.9958 32.0000 1.9745 1.9753 417.1848 417.4135 0.0344 -1.0000 -1.0000 5314127 1583477631.20 151.5524 59.9958 32.0000 1.9757 1.9766 417.0958 417.3247 0.0344 -1.0000 -1.0000 5314206 1583477631.30 151.5502 59.9958 32.0000 1.9745 1.9754 417.1894 417.4193 0.0346 -1.0000 -1.0000 5314268 1583477631.40 151.4947 59.9958 32.0000 1.9743 1.9752 417.2194 417.4481 0.0344 -1.0000 -1.0000 5314330 1583477631.50 151.4947 59.9958 32.0000 1.9748 1.9757 417.2385 417.4674 0.0344 -1.0000 -1.0000 5314393 1583477631.60 151.4947 59.9958 32.0000 1.9762 1.9771 417.0409 417.2689 0.0343 -1.0000 -1.0000 5314455 1583477631.70 151.4947 59.9958 32.0000 1.9757 1.9765 417.0539 417.2823 0.0344 -1.0000 -1.0000 5314518 1583477631.80 151.4947 59.9958 32.0000 1.9753 1.9762 416.9664 417.1947 0.0343 -1.0000 -1.0000 5314596 1583477631.90 151.4504 59.9958 32.0000 1.9749 1.9758 417.1558 417.3839 0.0343 -1.0000 -1.0000 5314659 1583477632.00 151.4504 59.9958 32.0000 1.9748 1.9757 417.2417 417.4702 0.0344 -1.0000 -1.0000 5314721 1583477632.10 151.4504 59.9958 32.0000 1.9748 1.9757 417.2298 417.4584 0.0343 -1.0000 -1.0000 5314799 1583477632.20 151.4504 59.9958 32.0000 1.9755 1.9764 417.1468 417.3744 0.0342 -1.0000 -1.0000 5314862 1583477632.30 151.4504 59.9958 32.0000 1.9753 1.9762 417.0837 417.3113 0.0343 -1.0000 -1.0000 5315205 1583477632.40 151.4343 59.9958 32.0000 1.9749 1.9758 417.2001 417.4299 0.0345 -1.0000 -1.0000 5315268 1583477632.50 151.4343 59.9958 32.0000 1.9748 1.9757 417.2682 417.4963 0.0344 -1.0000 -1.0000 5315330 1583477632.60 151.4343 59.9958 32.0000 1.9751 1.9760 417.1641 417.3931 0.0343 -1.0000 -1.0000 5315393 1583477632.70 151.4343 59.9958 32.0000 1.9755 1.9764 417.0027 417.2314 0.0344 -1.0000 -1.0000 5315471 1583477632.80 151.4343 59.9958 32.0000 1.9759 1.9768 416.9628 417.1897 0.0342 -1.0000 -1.0000 5315705 1583477632.90 151.4322 59.9958 32.0000 1.9754 1.9762 417.0855 417.3134 0.0343 -1.0000 -1.0000 5315768 1583477633.00 151.3814 59.9958 32.0000 1.9754 1.9763 417.2098 417.4384 0.0344 -1.0000 -1.0000 5315830 1583477633.10 151.3814 59.9958 32.0000 1.9750 1.9759 417.1135 417.3424 0.0344 -1.0000 -1.0000 5315908 1583477633.20 151.3814 59.9958 32.0000 1.9752 1.9761 417.0704 417.2996 0.0345 -1.0000 -1.0000 5315986 1583477633.30 151.3814 59.9958 32.0000 1.9757 1.9766 417.0758 417.3050 0.0344 -1.0000 -1.0000 5316221 1583477633.40 151.3814 59.9958 32.0000 1.9758 1.9767 417.0377 417.2657 0.0343 -1.0000 -1.0000 5316283 1583477633.50 151.4515 59.9958 32.0000 1.9752 1.9761 417.3679 417.5964 0.0343 -1.0000 -1.0000 5316362 1583477633.60 151.4515 59.9958 32.0000 1.9750 1.9759 417.1926 417.4209 0.0344 -1.0000 -1.0000 5316424 1583477633.70 151.4515 59.9958 32.0000 1.9753 1.9762 417.1397 417.3685 0.0344 -1.0000 -1.0000 5316486 1583477633.80 151.4515 59.9958 32.0000 1.9761 1.9770 417.0888 417.3178 0.0344 -1.0000 -1.0000 5316721 1583477633.90 151.4515 59.9958 32.0000 1.9760 1.9769 417.0038 417.2328 0.0344 -1.0000 -1.0000 5316783 1583477634.00 151.4783 59.9958 32.0000 1.9751 1.9760 417.1086 417.3366 0.0342 -1.0000 -1.0000 5316846 1583477634.10 151.5105 59.9958 32.0000 1.9744 1.9753 417.2127 417.4417 0.0345 -1.0000 -1.0000 5316924 1583477634.20 151.5105 59.9958 32.0000 1.9751 1.9760 417.1138 417.3420 0.0344 -1.0000 -1.0000 5316986 1583477634.30 151.5105 59.9958 32.0000 1.9752 1.9761 416.9629 417.1916 0.0343 -1.0000 -1.0000 5317159 1583477634.40 151.5105 59.9958 32.0000 1.9754 1.9763 417.1080 417.3351 0.0341 -1.0000 -1.0000 5317236 1583477634.50 151.5105 59.9958 32.0000 1.9748 1.9757 417.1073 417.3352 0.0343 -1.0000 -1.0000 5317299 1583477634.60 151.5395 59.9962 32.0000 1.9754 1.9763 417.0990 417.3276 0.0345 -1.0000 -1.0000 5317362 1583477634.70 151.5402 59.9962 32.0000 1.9763 1.9772 417.1415 417.3710 0.0345 -1.0000 -1.0000 5317440 1583477634.80 151.5402 59.9962 32.0000 1.9754 1.9763 416.9510 417.1791 0.0343 -1.0000 -1.0000 5317674 1583477634.90 151.5402 59.9962 32.0000 1.9760 1.9769 416.9819 417.2093 0.0343 -1.0000 -1.0000 5317721 1583477635.00 151.5402 59.9962 32.0000 1.9755 1.9764 417.0381 417.2666 0.0343 -1.0000 -1.0000 5317799 1583477635.10 151.5402 59.9962 32.0000 1.9745 1.9754 417.1590 417.3879 0.0345 -1.0000 -1.0000 5317862 1583477635.20 151.5094 59.9962 32.0000 1.9749 1.9758 417.2432 417.4706 0.0342 -1.0000 -1.0000 5317940 1583477635.30 151.5094 59.9962 32.0000 1.9752 1.9761 417.2120 417.4400 0.0344 -1.0000 -1.0000 5318674 1583477635.40 151.5094 59.9962 32.0000 1.9759 1.9768 417.0383 417.2665 0.0343 -1.0000 -1.0000 5318752 1583477635.50 151.5094 59.9962 32.0000 1.9758 1.9767 416.9967 417.2247 0.0343 -1.0000 -1.0000 5318830 1583477635.60 151.5094 59.9962 32.0000 1.9754 1.9762 417.0750 417.3037 0.0344 -1.0000 -1.0000 5318893 1583477635.70 151.5171 59.9962 32.0000 1.9754 1.9763 417.1866 417.4154 0.0344 -1.0000 -1.0000 5318956 1583477635.80 151.5172 59.9962 32.0000 1.9751 1.9760 417.1417 417.3700 0.0343 -1.0000 -1.0000 5319033 1583477635.90 151.5172 59.9962 32.0000 1.9755 1.9763 416.9965 417.2240 0.0343 -1.0000 -1.0000 5319096 1583477636.00 151.5172 59.9962 32.0000 1.9751 1.9760 417.0570 417.2854 0.0344 -1.0000 -1.0000 5319159 1583477636.10 151.5172 59.9962 32.0000 1.9754 1.9763 417.1374 417.3670 0.0346 -1.0000 -1.0000 5319221 1583477636.20 151.5213 59.9962 32.0000 1.9751 1.9760 417.2669 417.4950 0.0343 -1.0000 -1.0000 5319283 1583477636.30 151.5328 59.9962 32.0000 1.9755 1.9764 417.2035 417.4323 0.0344 -1.0000 -1.0000 5319346 1583477636.40 151.5328 59.9962 32.0000 1.9750 1.9759 417.1283 417.3568 0.0344 -1.0000 -1.0000 5319424 1583477636.50 151.5328 59.9962 32.0000 1.9760 1.9769 417.0655 417.2933 0.0343 -1.0000 -1.0000 5319486 1583477636.60 151.5328 59.9962 32.0000 1.9759 1.9768 417.1021 417.3309 0.0344 -1.0000 -1.0000 5319549 1583477636.70 151.5328 59.9962 32.0000 1.9759 1.9768 417.1826 417.4117 0.0344 -1.0000 -1.0000 5319627 1583477636.80 151.5141 59.9962 32.0000 1.9758 1.9766 417.1854 417.4134 0.0343 -1.0000 -1.0000 5319690 1583477636.90 151.5141 59.9962 32.0000 1.9755 1.9764 417.2773 417.5059 0.0343 -1.0000 -1.0000 5319815 1583477637.00 151.5141 59.9962 32.0000 1.9756 1.9765 417.0435 417.2713 0.0343 -1.0000 -1.0000 5319893 1583477637.10 151.5141 59.9962 32.0000 1.9764 1.9773 417.0925 417.3205 0.0343 -1.0000 -1.0000 5319955 1583477637.20 151.5141 59.9962 32.0000 1.9756 1.9765 417.1312 417.3585 0.0342 -1.0000 -1.0000 5320018 1583477637.30 151.4951 59.9962 32.0000 1.9749 1.9758 417.2442 417.4738 0.0344 -1.0000 -1.0000 5320080 1583477637.40 151.4741 59.9962 32.0000 1.9753 1.9762 417.2457 417.4740 0.0344 -1.0000 -1.0000 5320362 1583477637.50 151.4741 59.9962 32.0000 1.9760 1.9769 417.1102 417.3385 0.0343 -1.0000 -1.0000 5320440 1583477637.60 151.4741 59.9962 32.0000 1.9758 1.9767 416.9225 417.1516 0.0345 -1.0000 -1.0000 5320502 1583477637.70 151.4741 59.9962 32.0000 1.9762 1.9771 417.0292 417.2583 0.0345 -1.0000 -1.0000 5320565 1583477637.80 151.4741 59.9962 32.0000 1.9754 1.9763 417.1789 417.4077 0.0344 -1.0000 -1.0000 5320643 1583477637.90 151.5222 59.9962 32.0000 1.9749 1.9758 417.1613 417.3890 0.0343 -1.0000 -1.0000 5320830 1583477638.00 151.5222 59.9962 32.0000 1.9744 1.9753 417.2603 417.4897 0.0345 -1.0000 -1.0000 5320893 1583477638.10 151.5222 59.9962 32.0000 1.9746 1.9755 417.1139 417.3432 0.0345 -1.0000 -1.0000 5320971 1583477638.20 151.5222 59.9962 32.0000 1.9759 1.9768 417.0051 417.2335 0.0343 -1.0000 -1.0000 5321033 1583477638.30 151.5222 59.9962 32.0000 1.9754 1.9763 417.0342 417.2622 0.0343 -1.0000 -1.0000 5321096 1583477638.40 151.5222 59.9962 32.0000 1.9754 1.9763 417.1451 417.3735 0.0344 -1.0000 -1.0000 5321830 1583477638.50 151.5078 59.9962 32.0000 1.9744 1.9753 417.1902 417.4183 0.0343 -1.0000 -1.0000 5321893 1583477638.60 151.5078 59.9962 32.0000 1.9744 1.9753 417.0860 417.3153 0.0344 -1.0000 -1.0000 5321955 1583477638.70 151.5078 59.9962 32.0000 1.9751 1.9760 416.9835 417.2111 0.0342 -1.0000 -1.0000 5322033 1583477638.80 151.5078 59.9962 32.0000 1.9754 1.9763 416.8921 417.1200 0.0344 -1.0000 -1.0000 5322127 1583477638.90 151.5078 59.9962 32.0000 1.9751 1.9760 417.1349 417.3644 0.0346 -1.0000 -1.0000 5322190 1583477639.00 151.5654 59.9962 32.0000 1.9744 1.9753 417.2319 417.4607 0.0344 -1.0000 -1.0000 5322252 1583477639.10 151.5654 59.9962 32.0000 1.9748 1.9757 417.1710 417.3994 0.0343 -1.0000 -1.0000 5322315 1583477639.20 151.5654 59.9962 32.0000 1.9757 1.9766 417.0486 417.2767 0.0343 -1.0000 -1.0000 5322393 1583477639.30 151.5654 59.9962 32.0000 1.9759 1.9768 417.0928 417.3213 0.0344 -1.0000 -1.0000 5322455 1583477639.40 151.5654 59.9962 32.0000 1.9748 1.9757 417.2280 417.4567 0.0344 -1.0000 -1.0000 5322518 1583477639.50 151.5694 59.9962 32.0000 1.9750 1.9758 417.2190 417.4475 0.0344 -1.0000 -1.0000 5322596 1583477639.60 151.5774 59.9962 32.0000 1.9757 1.9766 417.0440 417.2726 0.0344 -1.0000 -1.0000 5322658 1583477639.70 151.5774 59.9962 32.0000 1.9756 1.9765 416.9776 417.2056 0.0343 -1.0000 -1.0000 5322721 1583477639.80 151.5774 59.9962 32.0000 1.9758 1.9767 417.1050 417.3325 0.0342 -1.0000 -1.0000 5322783 1583477639.90 151.5774 59.9962 32.0000 1.9746 1.9754 417.1791 417.4070 0.0343 -1.0000 -1.0000 5322846 1583477640.00 151.5774 59.9962 32.0000 1.9755 1.9764 417.1841 417.4122 0.0344 -1.0000 -1.0000 5322924 1583477640.10 151.4969 59.9953 32.0000 1.9760 1.9769 417.1081 417.3371 0.0344 -1.0000 -1.0000 5322986 1583477640.20 151.4969 59.9953 32.0000 1.9761 1.9770 417.0189 417.2468 0.0343 -1.0000 -1.0000 5323049 1583477640.30 151.4801 59.9953 32.0000 1.9757 1.9766 417.0293 417.2583 0.0345 -1.0000 -1.0000 5323112 1583477640.40 151.4903 59.9953 32.0000 1.9747 1.9756 417.1123 417.3407 0.0344 -1.0000 -1.0000 5323190 1583477640.50 151.4903 59.9953 32.0000 1.9753 1.9762 416.9913 417.2198 0.0344 -1.0000 -1.0000 5323424 1583477640.60 151.4903 59.9953 32.0000 1.9750 1.9759 416.9847 417.2131 0.0343 -1.0000 -1.0000 5323486 1583477640.70 151.4903 59.9953 32.0000 1.9759 1.9768 416.9902 417.2195 0.0346 -1.0000 -1.0000 5323565 1583477640.80 151.4903 59.9953 32.0000 1.9752 1.9761 417.0702 417.2993 0.0343 -1.0000 -1.0000 5323627 1583477640.90 151.4903 59.9953 32.0000 1.9755 1.9764 417.1400 417.3684 0.0344 -1.0000 -1.0000 5323690 1583477641.00 151.4903 59.9953 32.0000 1.9759 1.9768 417.1308 417.3600 0.0345 -1.0000 -1.0000 5323924 1583477641.10 151.4813 59.9953 32.0000 1.9754 1.9763 416.9294 417.1585 0.0345 -1.0000 -1.0000 5323986 1583477641.20 151.4545 59.9953 32.0000 1.9761 1.9770 416.9829 417.2108 0.0342 -1.0000 -1.0000 5324065 1583477641.30 151.4545 59.9953 32.0000 1.9753 1.9762 417.1170 417.3445 0.0343 -1.0000 -1.0000 5324127 1583477641.40 151.4545 59.9953 32.0000 1.9746 1.9755 417.2509 417.4798 0.0345 -1.0000 -1.0000 5324190 1583477641.50 151.4545 59.9953 32.0000 1.9745 1.9754 417.2468 417.4759 0.0344 -1.0000 -1.0000 5324252 1583477641.60 151.4545 59.9953 32.0000 1.9745 1.9753 417.1184 417.3471 0.0344 -1.0000 -1.0000 5324596 1583477641.70 151.4545 59.9953 32.0000 1.9760 1.9769 416.9784 417.2068 0.0343 -1.0000 -1.0000 5324658 1583477641.80 151.4436 59.9953 32.0000 1.9757 1.9765 416.9529 417.1810 0.0344 -1.0000 -1.0000 5324721 1583477641.90 151.4436 59.9953 32.0000 1.9751 1.9760 417.0180 417.2471 0.0343 -1.0000 -1.0000 5324783 1583477642.00 151.4436 59.9953 32.0000 1.9754 1.9763 417.1243 417.3525 0.0343 -1.0000 -1.0000 5324862 1583477642.10 151.4436 59.9953 32.0000 1.9749 1.9758 417.2114 417.4402 0.0344 -1.0000 -1.0000 5324940 1583477642.20 151.4436 59.9953 32.0000 1.9750 1.9759 417.1410 417.3689 0.0343 -1.0000 -1.0000 5325002 1583477642.30 151.4472 59.9953 32.0000 1.9759 1.9768 417.0804 417.3084 0.0343 -1.0000 -1.0000 5325065 1583477642.40 151.4475 59.9953 32.0000 1.9757 1.9766 417.0020 417.2311 0.0345 -1.0000 -1.0000 5325143 1583477642.50 151.4475 59.9953 32.0000 1.9754 1.9763 417.1258 417.3539 0.0343 -1.0000 -1.0000 5325206 1583477642.60 151.4475 59.9953 32.0000 1.9745 1.9754 417.1270 417.3552 0.0344 -1.0000 -1.0000 5325440 1583477642.70 151.4475 59.9953 32.0000 1.9750 1.9759 417.2006 417.4292 0.0344 -1.0000 -1.0000 5325502 1583477642.80 151.4475 59.9953 32.0000 1.9754 1.9762 416.9736 417.2012 0.0343 -1.0000 -1.0000 5325565 1583477642.90 151.5799 59.9953 32.0000 1.9759 1.9767 416.9702 417.1991 0.0344 -1.0000 -1.0000 5325627 1583477643.00 151.5799 59.9953 32.0000 1.9748 1.9757 417.0755 417.3042 0.0344 -1.0000 -1.0000 5325705 1583477643.10 151.5799 59.9953 32.0000 1.9753 1.9762 417.1538 417.3814 0.0342 -1.0000 -1.0000 5325940 1583477643.20 151.5799 59.9953 32.0000 1.9754 1.9763 417.1015 417.3301 0.0344 -1.0000 -1.0000 5326018 1583477643.30 151.5799 59.9953 32.0000 1.9760 1.9769 417.0639 417.2929 0.0344 -1.0000 -1.0000 5326065 1583477643.40 151.5658 59.9953 32.0000 1.9749 1.9758 417.0054 417.2343 0.0344 -1.0000 -1.0000 5326127 1583477643.50 151.5591 59.9953 32.0000 1.9752 1.9761 416.9736 417.2023 0.0344 -1.0000 -1.0000 5326205 1583477643.60 151.5591 59.9953 32.0000 1.9750 1.9759 417.1556 417.3846 0.0344 -1.0000 -1.0000 5326659 1583477643.70 151.5591 59.9953 32.0000 1.9748 1.9757 417.2198 417.4480 0.0344 -1.0000 -1.0000 5326721 1583477643.80 151.5591 59.9953 32.0000 1.9757 1.9766 417.0521 417.2811 0.0345 -1.0000 -1.0000 5326799 1583477643.90 151.5591 59.9953 32.0000 1.9759 1.9768 416.9912 417.2200 0.0345 -1.0000 -1.0000 5326862 1583477644.00 151.5699 59.9953 32.0000 1.9754 1.9763 417.1153 417.3447 0.0345 -1.0000 -1.0000 5326924 1583477644.10 151.5788 59.9953 32.0000 1.9753 1.9762 417.1450 417.3740 0.0344 -1.0000 -1.0000 5327252 1583477644.20 151.5788 59.9953 32.0000 1.9756 1.9765 417.0465 417.2745 0.0343 -1.0000 -1.0000 5327315 1583477644.30 151.5788 59.9953 32.0000 1.9763 1.9772 417.0228 417.2507 0.0343 -1.0000 -1.0000 5327377 1583477644.40 151.5788 59.9953 32.0000 1.9762 1.9771 417.0296 417.2582 0.0345 -1.0000 -1.0000 5327440 1583477644.50 151.5788 59.9953 32.0000 1.9746 1.9755 417.0653 417.2946 0.0345 -1.0000 -1.0000 5327502 1583477644.60 151.5607 59.9953 32.0000 1.9737 1.9746 417.1330 417.3621 0.0344 -1.0000 -1.0000 5327565 1583477644.70 151.5607 59.9953 32.0000 1.9747 1.9756 417.1125 417.3401 0.0342 -1.0000 -1.0000 5327643 1583477644.80 151.5607 59.9953 32.0000 1.9747 1.9756 417.0531 417.2817 0.0345 -1.0000 -1.0000 5327705 1583477644.90 151.5607 59.9953 32.0000 1.9755 1.9764 416.9609 417.1898 0.0344 -1.0000 -1.0000 5327768 1583477645.00 151.5607 59.9953 32.0000 1.9752 1.9761 417.0679 417.2963 0.0343 -1.0000 -1.0000 5327846 1583477645.10 151.5301 59.9958 32.0000 1.9752 1.9761 417.1248 417.3534 0.0344 -1.0000 -1.0000 5328174 1583477645.20 151.5301 59.9958 32.0000 1.9754 1.9763 417.0422 417.2712 0.0344 -1.0000 -1.0000 5328252 1583477645.30 151.5301 59.9958 32.0000 1.9755 1.9763 417.0126 417.2405 0.0343 -1.0000 -1.0000 5328315 1583477645.40 151.5301 59.9958 32.0000 1.9754 1.9763 417.1949 417.4231 0.0344 -1.0000 -1.0000 5328377 1583477645.50 151.5301 59.9958 32.0000 1.9755 1.9764 417.2229 417.4516 0.0343 -1.0000 -1.0000 5328456 1583477645.60 151.5206 59.9958 32.0000 1.9747 1.9756 417.1288 417.3571 0.0344 -1.0000 -1.0000 5328518 1583477645.70 151.4865 59.9958 32.0000 1.9754 1.9763 417.0204 417.2486 0.0343 -1.0000 -1.0000 5328580 1583477645.80 151.4865 59.9958 32.0000 1.9759 1.9767 416.9850 417.2130 0.0343 -1.0000 -1.0000 5328643 1583477645.90 151.4865 59.9958 32.0000 1.9759 1.9768 417.1312 417.3595 0.0344 -1.0000 -1.0000 5328706 1583477646.00 151.4865 59.9958 32.0000 1.9746 1.9755 417.2795 417.5078 0.0344 -1.0000 -1.0000 5328768 1583477646.10 151.4865 59.9958 32.0000 1.9754 1.9763 417.2287 417.4580 0.0344 -1.0000 -1.0000 5328846 1583477646.20 151.4865 59.9958 32.0000 1.9757 1.9766 417.1393 417.3674 0.0343 -1.0000 -1.0000 5329596 1583477646.30 151.4725 59.9958 32.0000 1.9758 1.9767 417.1591 417.3870 0.0343 -1.0000 -1.0000 5329659 1583477646.40 151.4725 59.9958 32.0000 1.9758 1.9767 417.2781 417.5060 0.0343 -1.0000 -1.0000 5329721 1583477646.50 151.4725 59.9958 32.0000 1.9755 1.9763 417.2188 417.4465 0.0343 -1.0000 -1.0000 5329783 1583477646.60 151.4725 59.9958 32.0000 1.9749 1.9758 417.0722 417.2999 0.0342 -1.0000 -1.0000 5329862 1583477646.70 151.4725 59.9958 32.0000 1.9758 1.9767 416.9126 417.1415 0.0346 -1.0000 -1.0000 5329955 1583477646.80 151.4894 59.9958 32.0000 1.9761 1.9770 417.0276 417.2574 0.0345 -1.0000 -1.0000 5330018 1583477646.90 151.4908 59.9958 32.0000 1.9755 1.9763 417.0052 417.2336 0.0343 -1.0000 -1.0000 5330080 1583477647.00 151.4908 59.9958 32.0000 1.9750 1.9759 417.1164 417.3447 0.0344 -1.0000 -1.0000 5330159 1583477647.10 151.4908 59.9958 32.0000 1.9752 1.9761 417.1737 417.4027 0.0344 -1.0000 -1.0000 5330221 1583477647.20 151.4908 59.9958 32.0000 1.9756 1.9765 417.1115 417.3397 0.0343 -1.0000 -1.0000 5330299 1583477647.30 151.4908 59.9958 32.0000 1.9760 1.9769 416.9988 417.2276 0.0345 -1.0000 -1.0000 5330362 1583477647.40 151.5356 59.9958 32.0000 1.9758 1.9767 416.9061 417.1348 0.0344 -1.0000 -1.0000 5330424 1583477647.50 151.5356 59.9958 32.0000 1.9751 1.9759 417.1833 417.4115 0.0343 -1.0000 -1.0000 5330486 1583477647.60 151.5356 59.9958 32.0000 1.9752 1.9761 417.2229 417.4515 0.0344 -1.0000 -1.0000 5330549 1583477647.70 151.5356 59.9958 32.0000 1.9754 1.9763 417.0788 417.3071 0.0343 -1.0000 -1.0000 5330846 1583477647.80 151.5356 59.9958 32.0000 1.9761 1.9770 417.0244 417.2530 0.0343 -1.0000 -1.0000 5330908 1583477647.90 151.5356 59.9958 32.0000 1.9748 1.9757 417.0089 417.2363 0.0343 -1.0000 -1.0000 5330971 1583477648.00 151.5356 59.9958 32.0000 1.9755 1.9764 417.0959 417.3240 0.0343 -1.0000 -1.0000 5331033 1583477648.10 151.5356 59.9958 32.0000 1.9751 1.9760 417.1478 417.3761 0.0344 -1.0000 -1.0000 5331112 1583477648.20 151.5356 59.9958 32.0000 1.9746 1.9755 417.1291 417.3574 0.0344 -1.0000 -1.0000 5331330 1583477648.30 151.5356 59.9958 32.0000 1.9750 1.9759 417.1028 417.3315 0.0344 -1.0000 -1.0000 5331409 1583477648.40 151.5356 59.9958 32.0000 1.9756 1.9765 416.9919 417.2199 0.0343 -1.0000 -1.0000 5331471 1583477648.50 151.5432 59.9958 32.0000 1.9748 1.9757 416.8982 417.1263 0.0344 -1.0000 -1.0000 5331533 1583477648.60 151.5797 59.9958 32.0000 1.9748 1.9757 417.1483 417.3774 0.0344 -1.0000 -1.0000 5331596 1583477648.70 151.5797 59.9958 32.0000 1.9747 1.9756 417.1886 417.4171 0.0344 -1.0000 -1.0000 5331846 1583477648.80 151.5797 59.9958 32.0000 1.9756 1.9765 417.0267 417.2548 0.0343 -1.0000 -1.0000 5331909 1583477648.90 151.5797 59.9958 32.0000 1.9758 1.9767 416.9958 417.2242 0.0344 -1.0000 -1.0000 5331971 1583477649.00 151.5797 59.9958 32.0000 1.9754 1.9762 416.9572 417.1854 0.0344 -1.0000 -1.0000 5332049 1583477649.10 151.5833 59.9958 32.0000 1.9756 1.9765 417.1429 417.3723 0.0345 -1.0000 -1.0000 5332112 1583477649.20 151.5959 59.9958 32.0000 1.9747 1.9755 417.2385 417.4667 0.0344 -1.0000 -1.0000 5332362 1583477649.30 151.5959 59.9958 32.0000 1.9748 1.9757 417.1979 417.4264 0.0343 -1.0000 -1.0000 5332424 1583477649.40 151.5959 59.9958 32.0000 1.9754 1.9763 417.1041 417.3325 0.0344 -1.0000 -1.0000 5332486 1583477649.50 151.5959 59.9958 32.0000 1.9759 1.9767 417.0974 417.3239 0.0342 -1.0000 -1.0000 5332549 1583477649.60 151.5959 59.9958 32.0000 1.9749 1.9758 416.9347 417.1632 0.0344 -1.0000 -1.0000 5332612 1583477649.70 151.5605 59.9949 32.0000 1.9745 1.9754 417.1629 417.3912 0.0344 -1.0000 -1.0000 5332674 1583477649.80 151.5605 59.9949 32.0000 1.9755 1.9764 417.2614 417.4904 0.0345 -1.0000 -1.0000 5332924 1583477649.90 151.5605 59.9949 32.0000 1.9752 1.9761 417.0285 417.2570 0.0343 -1.0000 -1.0000 5332986 1583477650.00 151.5605 59.9949 32.0000 1.9760 1.9769 417.0040 417.2324 0.0345 -1.0000 -1.0000 5333049 1583477650.10 151.5605 59.9949 32.0000 1.9752 1.9761 417.0596 417.2887 0.0344 -1.0000 -1.0000 5333112 1583477650.20 151.5369 59.9949 32.0000 1.9758 1.9767 417.2047 417.4335 0.0344 -1.0000 -1.0000 5333174 1583477650.30 151.5353 59.9949 32.0000 1.9752 1.9761 417.1950 417.4239 0.0344 -1.0000 -1.0000 5333659 1583477650.40 151.5353 59.9949 32.0000 1.9750 1.9759 417.1764 417.4044 0.0342 -1.0000 -1.0000 5333736 1583477650.50 151.5353 59.9949 32.0000 1.9753 1.9762 417.2284 417.4574 0.0344 -1.0000 -1.0000 5333799 1583477650.60 151.5353 59.9949 32.0000 1.9761 1.9770 416.9671 417.1959 0.0344 -1.0000 -1.0000 5333862 1583477650.70 151.5353 59.9949 32.0000 1.9764 1.9773 416.9931 417.2218 0.0344 -1.0000 -1.0000 5333924 1583477650.80 151.4692 59.9949 32.0000 1.9754 1.9763 417.1340 417.3617 0.0343 -1.0000 -1.0000 5333986 1583477650.90 151.4598 59.9949 32.0000 1.9750 1.9759 417.1771 417.4058 0.0345 -1.0000 -1.0000 5334065 1583477651.00 151.4598 59.9949 32.0000 1.9754 1.9763 417.1148 417.3437 0.0343 -1.0000 -1.0000 5334127 1583477651.10 151.4598 59.9949 32.0000 1.9752 1.9761 417.0738 417.3021 0.0344 -1.0000 -1.0000 5334190 1583477651.20 151.4598 59.9949 32.0000 1.9759 1.9768 416.9572 417.1857 0.0343 -1.0000 -1.0000 5334268 1583477651.30 151.4598 59.9949 32.0000 1.9756 1.9765 417.1501 417.3779 0.0342 -1.0000 -1.0000 5334330 1583477651.40 151.4886 59.9949 32.0000 1.9756 1.9765 417.2893 417.5176 0.0344 -1.0000 -1.0000 5334393 1583477651.50 151.4886 59.9949 32.0000 1.9749 1.9758 417.2438 417.4730 0.0345 -1.0000 -1.0000 5334471 1583477651.60 151.4886 59.9949 32.0000 1.9758 1.9767 417.2159 417.4448 0.0344 -1.0000 -1.0000 5334533 1583477651.70 151.4886 59.9949 32.0000 1.9759 1.9768 417.1302 417.3585 0.0343 -1.0000 -1.0000 5334596 1583477651.80 151.4886 59.9949 32.0000 1.9753 1.9761 417.2989 417.5274 0.0344 -1.0000 -1.0000 5334674 1583477651.90 151.4848 59.9949 32.0000 1.9751 1.9760 417.2611 417.4902 0.0344 -1.0000 -1.0000 5334736 1583477652.00 151.4764 59.9949 32.0000 1.9750 1.9758 417.1268 417.3552 0.0344 -1.0000 -1.0000 5334799 1583477652.10 151.4764 59.9949 32.0000 1.9753 1.9762 417.1554 417.3840 0.0344 -1.0000 -1.0000 5334862 1583477652.20 151.4764 59.9949 32.0000 1.9750 1.9759 417.1963 417.4249 0.0344 -1.0000 -1.0000 5334924 1583477652.30 151.4764 59.9949 32.0000 1.9742 1.9751 417.2423 417.4705 0.0343 -1.0000 -1.0000 5334986 1583477652.40 151.4764 59.9949 32.0000 1.9749 1.9758 417.1798 417.4085 0.0343 -1.0000 -1.0000 5335065 1583477652.50 151.5414 59.9949 32.0000 1.9757 1.9766 417.1053 417.3334 0.0344 -1.0000 -1.0000 5335127 1583477652.60 151.5414 59.9949 32.0000 1.9763 1.9772 417.0042 417.2325 0.0343 -1.0000 -1.0000 5335190 1583477652.70 151.5414 59.9949 32.0000 1.9756 1.9765 417.0582 417.2863 0.0343 -1.0000 -1.0000 5335268 1583477652.80 151.5414 59.9949 32.0000 1.9749 1.9758 417.0928 417.3211 0.0344 -1.0000 -1.0000 5335330 1583477652.90 151.5414 59.9949 32.0000 1.9751 1.9760 417.2272 417.4560 0.0344 -1.0000 -1.0000 5335409 1583477653.00 151.5494 59.9949 32.0000 1.9746 1.9755 417.1556 417.3855 0.0345 -1.0000 -1.0000 5335486 1583477653.10 151.5494 59.9949 32.0000 1.9751 1.9760 417.1207 417.3496 0.0345 -1.0000 -1.0000 5335549 1583477653.20 151.5494 59.9949 32.0000 1.9749 1.9758 417.0803 417.3090 0.0344 -1.0000 -1.0000 5335612 1583477653.30 151.5494 59.9949 32.0000 1.9751 1.9760 417.0364 417.2653 0.0345 -1.0000 -1.0000 5335674 1583477653.40 151.5494 59.9949 32.0000 1.9741 1.9750 417.2342 417.4633 0.0344 -1.0000 -1.0000 5335924 1583477653.50 151.5494 59.9949 32.0000 1.9744 1.9752 417.1523 417.3810 0.0344 -1.0000 -1.0000 5335986 1583477653.60 151.5633 59.9949 32.0000 1.9751 1.9760 417.0406 417.2697 0.0345 -1.0000 -1.0000 5336049 1583477653.70 151.5633 59.9949 32.0000 1.9755 1.9764 416.9908 417.2188 0.0343 -1.0000 -1.0000 5336112 1583477653.80 151.5633 59.9949 32.0000 1.9756 1.9765 417.0804 417.3085 0.0344 -1.0000 -1.0000 5336190 1583477653.90 151.5633 59.9949 32.0000 1.9751 1.9760 417.1690 417.3978 0.0344 -1.0000 -1.0000 5336424 1583477654.00 151.5633 59.9949 32.0000 1.9747 1.9756 417.2306 417.4590 0.0344 -1.0000 -1.0000 5336486 1583477654.10 151.5185 59.9949 32.0000 1.9755 1.9764 417.0961 417.3249 0.0345 -1.0000 -1.0000 5336549 1583477654.20 151.5185 59.9949 32.0000 1.9757 1.9766 417.0121 417.2412 0.0344 -1.0000 -1.0000 5336612 1583477654.30 151.5185 59.9949 32.0000 1.9757 1.9766 416.9487 417.1776 0.0344 -1.0000 -1.0000 5336674 1583477654.40 151.5185 59.9949 32.0000 1.9751 1.9760 416.9509 417.1796 0.0345 -1.0000 -1.0000 5337174 1583477654.50 151.5185 59.9949 32.0000 1.9753 1.9762 417.1786 417.4092 0.0346 -1.0000 -1.0000 5337236 1583477654.60 151.5367 59.9955 32.0000 1.9753 1.9762 417.0376 417.2670 0.0345 -1.0000 -1.0000 5337299 1583477654.70 151.5396 59.9956 32.0000 1.9757 1.9766 416.9297 417.1580 0.0343 -1.0000 -1.0000 5337362 1583477654.80 151.5396 59.9956 32.0000 1.9754 1.9763 417.0293 417.2578 0.0344 -1.0000 -1.0000 5337424 1583477654.90 151.5396 59.9956 32.0000 1.9745 1.9754 417.1449 417.3735 0.0344 -1.0000 -1.0000 5337659 1583477655.00 151.5396 59.9956 32.0000 1.9754 1.9763 417.1832 417.4121 0.0344 -1.0000 -1.0000 5337736 1583477655.10 151.5344 59.9956 32.0000 1.9749 1.9758 417.1327 417.3614 0.0343 -1.0000 -1.0000 5337799 1583477655.20 151.4877 59.9956 32.0000 1.9760 1.9769 416.9444 417.1723 0.0344 -1.0000 -1.0000 5337877 1583477655.30 151.4877 59.9956 32.0000 1.9760 1.9769 417.0030 417.2319 0.0345 -1.0000 -1.0000 5337940 1583477655.40 151.4877 59.9956 32.0000 1.9752 1.9761 417.0556 417.2840 0.0344 -1.0000 -1.0000 5338190 1583477655.50 151.4877 59.9956 32.0000 1.9752 1.9760 417.1390 417.3675 0.0344 -1.0000 -1.0000 5338252 1583477655.60 151.4877 59.9956 32.0000 1.9747 1.9756 417.1393 417.3675 0.0343 -1.0000 -1.0000 5338315 1583477655.70 151.4651 59.9956 32.0000 1.9756 1.9765 417.0584 417.2865 0.0343 -1.0000 -1.0000 5338377 1583477655.80 151.4651 59.9956 32.0000 1.9758 1.9767 417.0038 417.2326 0.0345 -1.0000 -1.0000 5338455 1583477655.90 151.4651 59.9956 32.0000 1.9755 1.9764 416.9905 417.2198 0.0343 -1.0000 -1.0000 5338518 1583477656.00 151.4651 59.9956 32.0000 1.9755 1.9764 417.2315 417.4600 0.0343 -1.0000 -1.0000 5338690 1583477656.10 151.4651 59.9956 32.0000 1.9761 1.9770 417.2473 417.4764 0.0344 -1.0000 -1.0000 5338768 1583477656.20 151.4872 59.9956 32.0000 1.9758 1.9767 417.2035 417.4323 0.0344 -1.0000 -1.0000 5338830 1583477656.30 151.5474 59.9956 32.0000 1.9759 1.9768 417.1273 417.3569 0.0346 -1.0000 -1.0000 5338893 1583477656.40 151.5474 59.9956 32.0000 1.9760 1.9769 416.9559 417.1844 0.0344 -1.0000 -1.0000 5338956 1583477656.50 151.5474 59.9956 32.0000 1.9760 1.9769 416.9784 417.2069 0.0344 -1.0000 -1.0000 5339206 1583477656.60 151.5474 59.9956 32.0000 1.9758 1.9767 417.0648 417.2937 0.0345 -1.0000 -1.0000 5339268 1583477656.70 151.5474 59.9956 32.0000 1.9752 1.9761 417.2552 417.4832 0.0343 -1.0000 -1.0000 5339346 1583477656.80 151.5454 59.9956 32.0000 1.9754 1.9763 417.0431 417.2714 0.0344 -1.0000 -1.0000 5339409 1583477656.90 151.5454 59.9956 32.0000 1.9760 1.9769 417.0191 417.2479 0.0344 -1.0000 -1.0000 5339471 1583477657.00 151.5454 59.9956 32.0000 1.9756 1.9765 417.0830 417.3119 0.0345 -1.0000 -1.0000 5339674 1583477657.10 151.5454 59.9956 32.0000 1.9749 1.9758 417.0469 417.2762 0.0345 -1.0000 -1.0000 5339736 1583477657.20 151.5454 59.9956 32.0000 1.9752 1.9761 417.2022 417.4312 0.0345 -1.0000 -1.0000 5339815 1583477657.30 151.5350 59.9956 32.0000 1.9746 1.9755 417.1627 417.3920 0.0345 -1.0000 -1.0000 5339877 1583477657.40 151.5346 59.9956 32.0000 1.9752 1.9761 417.0605 417.2902 0.0345 -1.0000 -1.0000 5339940 1583477657.50 151.5346 59.9956 32.0000 1.9753 1.9762 416.9947 417.2231 0.0344 -1.0000 -1.0000 5340174 1583477657.60 151.5346 59.9956 32.0000 1.9752 1.9761 417.0916 417.3205 0.0344 -1.0000 -1.0000 5340252 1583477657.70 151.5346 59.9956 32.0000 1.9748 1.9757 417.1533 417.3829 0.0346 -1.0000 -1.0000 5340299 1583477657.80 151.5341 59.9956 32.0000 1.9755 1.9764 417.2573 417.4861 0.0344 -1.0000 -1.0000 5340377 1583477657.90 151.5273 59.9956 32.0000 1.9758 1.9767 417.1448 417.3738 0.0345 -1.0000 -1.0000 5340440 1583477658.00 151.5273 59.9956 32.0000 1.9755 1.9764 417.0743 417.3031 0.0344 -1.0000 -1.0000 5340690 1583477658.10 151.5273 59.9956 32.0000 1.9746 1.9755 417.1283 417.3562 0.0343 -1.0000 -1.0000 5340768 1583477658.20 151.5273 59.9956 32.0000 1.9740 1.9749 417.2631 417.4920 0.0345 -1.0000 -1.0000 5340830 1583477658.30 151.5273 59.9956 32.0000 1.9752 1.9761 417.1235 417.3528 0.0345 -1.0000 -1.0000 5340893 1583477658.40 151.5252 59.9956 32.0000 1.9755 1.9764 417.0281 417.2569 0.0344 -1.0000 -1.0000 5340956 1583477658.50 151.5252 59.9956 32.0000 1.9760 1.9769 417.0155 417.2440 0.0344 -1.0000 -1.0000 5341690 1583477658.60 151.5252 59.9956 32.0000 1.9753 1.9762 417.0025 417.2315 0.0345 -1.0000 -1.0000 5341752 1583477658.70 151.5252 59.9956 32.0000 1.9746 1.9755 417.1873 417.4158 0.0343 -1.0000 -1.0000 5341846 1583477658.80 151.5252 59.9956 32.0000 1.9748 1.9757 417.1537 417.3820 0.0344 -1.0000 -1.0000 5341908 1583477658.90 151.5536 59.9956 32.0000 1.9750 1.9759 417.0018 417.2320 0.0346 -1.0000 -1.0000 5341955 1583477659.00 151.5634 59.9956 32.0000 1.9756 1.9765 417.0139 417.2432 0.0345 -1.0000 -1.0000 5342033 1583477659.10 151.5634 59.9956 32.0000 1.9758 1.9767 417.1826 417.4119 0.0345 -1.0000 -1.0000 5342096 1583477659.20 151.5634 59.9956 32.0000 1.9753 1.9762 417.1884 417.4171 0.0344 -1.0000 -1.0000 5342174 1583477659.30 151.5634 59.9956 32.0000 1.9757 1.9766 417.1311 417.3588 0.0343 -1.0000 -1.0000 5342236 1583477659.40 151.5634 59.9956 32.0000 1.9749 1.9758 416.9929 417.2219 0.0344 -1.0000 -1.0000 5342299 1583477659.50 151.4671 59.9956 32.0000 1.9758 1.9767 416.9978 417.2268 0.0345 -1.0000 -1.0000 5342377 1583477659.60 151.4671 59.9956 32.0000 1.9751 1.9759 417.1227 417.3511 0.0343 -1.0000 -1.0000 5342424 1583477659.70 151.4671 59.9956 32.0000 1.9752 1.9761 417.1242 417.3526 0.0344 -1.0000 -1.0000 5342486 1583477659.80 151.4671 59.9956 32.0000 1.9750 1.9759 417.1383 417.3670 0.0344 -1.0000 -1.0000 5342565 1583477659.90 151.4671 59.9956 32.0000 1.9754 1.9763 417.3163 417.5463 0.0346 -1.0000 -1.0000 5342627 1583477660.00 151.4475 59.9956 32.0000 1.9764 1.9773 417.1780 417.4070 0.0344 -1.0000 -1.0000 5342690 1583477660.10 151.4475 59.9956 32.0000 1.9751 1.9760 417.0635 417.2933 0.0346 -1.0000 -1.0000 5342924 1583477660.20 151.4475 59.9956 32.0000 1.9758 1.9767 416.9599 417.1890 0.0345 -1.0000 -1.0000 5342986 1583477660.30 151.4475 59.9956 32.0000 1.9743 1.9752 417.1714 417.4006 0.0345 -1.0000 -1.0000 5343049 1583477660.40 151.4475 59.9956 32.0000 1.9750 1.9759 417.2173 417.4461 0.0344 -1.0000 -1.0000 5343127 1583477660.50 151.4415 59.9956 32.0000 1.9756 1.9765 417.2091 417.4380 0.0344 -1.0000 -1.0000 5343190 1583477660.60 151.4324 59.9956 32.0000 1.9758 1.9767 417.1160 417.3446 0.0344 -1.0000 -1.0000 5343424 1583477660.70 151.4324 59.9956 32.0000 1.9750 1.9758 417.0144 417.2436 0.0346 -1.0000 -1.0000 5343486 1583477660.80 151.4324 59.9956 32.0000 1.9748 1.9757 417.1906 417.4196 0.0344 -1.0000 -1.0000 5343565 1583477660.90 151.4324 59.9956 32.0000 1.9747 1.9756 417.1517 417.3802 0.0344 -1.0000 -1.0000 5343627 1583477661.00 151.4324 59.9956 32.0000 1.9759 1.9768 417.1941 417.4228 0.0344 -1.0000 -1.0000 5343705 1583477661.10 151.4535 59.9956 32.0000 1.9755 1.9764 417.1598 417.3891 0.0345 -1.0000 -1.0000 5343987 1583477661.20 151.4535 59.9956 32.0000 1.9763 1.9772 417.0871 417.3154 0.0344 -1.0000 -1.0000 5344049 1583477661.30 151.4535 59.9956 32.0000 1.9757 1.9766 417.0276 417.2566 0.0344 -1.0000 -1.0000 5344112 1583477661.40 151.4535 59.9956 32.0000 1.9751 1.9760 417.1459 417.3748 0.0344 -1.0000 -1.0000 5344174 1583477661.50 151.4535 59.9956 32.0000 1.9749 1.9758 417.2367 417.4651 0.0343 -1.0000 -1.0000 5344252 1583477661.60 151.5341 59.9956 32.0000 1.9760 1.9769 417.0675 417.2966 0.0345 -1.0000 -1.0000 5344486 1583477661.70 151.5424 59.9956 32.0000 1.9764 1.9773 417.0586 417.2877 0.0344 -1.0000 -1.0000 5344549 1583477661.80 151.5424 59.9956 32.0000 1.9753 1.9762 417.1450 417.3742 0.0345 -1.0000 -1.0000 5344627 1583477661.90 151.5424 59.9956 32.0000 1.9751 1.9760 417.2890 417.5191 0.0346 -1.0000 -1.0000 5344690 1583477662.00 151.5424 59.9956 32.0000 1.9745 1.9754 417.2770 417.5067 0.0344 -1.0000 -1.0000 5344752 1583477662.10 151.5424 59.9956 32.0000 1.9752 1.9761 417.2350 417.4635 0.0344 -1.0000 -1.0000 5344830 1583477662.20 151.5159 59.9956 32.0000 1.9762 1.9771 417.0414 417.2704 0.0344 -1.0000 -1.0000 5345174 1583477662.30 151.5159 59.9956 32.0000 1.9747 1.9756 417.0749 417.3021 0.0342 -1.0000 -1.0000 5345236 1583477662.40 151.5159 59.9956 32.0000 1.9747 1.9756 417.1462 417.3747 0.0344 -1.0000 -1.0000 5345315 1583477662.50 151.5159 59.9956 32.0000 1.9746 1.9755 417.2569 417.4860 0.0345 -1.0000 -1.0000 5345377 1583477662.60 151.5159 59.9956 32.0000 1.9752 1.9761 416.9899 417.2185 0.0344 -1.0000 -1.0000 5345440 1583477662.70 151.5571 59.9956 32.0000 1.9753 1.9761 417.0979 417.3264 0.0344 -1.0000 -1.0000 5345502 1583477662.80 151.5571 59.9956 32.0000 1.9759 1.9768 417.0133 417.2424 0.0345 -1.0000 -1.0000 5345565 1583477662.90 151.5571 59.9956 32.0000 1.9755 1.9764 417.2003 417.4308 0.0347 -1.0000 -1.0000 5345627 1583477663.00 151.5571 59.9956 32.0000 1.9748 1.9757 417.2369 417.4657 0.0344 -1.0000 -1.0000 5345705 1583477663.10 151.5571 59.9956 32.0000 1.9756 1.9765 417.2234 417.4520 0.0344 -1.0000 -1.0000 5345768 1583477663.20 151.5617 59.9956 32.0000 1.9759 1.9768 417.0939 417.3227 0.0344 -1.0000 -1.0000 5345955 1583477663.30 151.5896 59.9956 32.0000 1.9759 1.9768 416.9905 417.2188 0.0344 -1.0000 -1.0000 5346018 1583477663.40 151.5896 59.9956 32.0000 1.9757 1.9766 417.0969 417.3258 0.0345 -1.0000 -1.0000 5346080 1583477663.50 151.5896 59.9956 32.0000 1.9747 1.9756 417.0689 417.2985 0.0345 -1.0000 -1.0000 5346158 1583477663.60 151.5896 59.9956 32.0000 1.9750 1.9759 417.2889 417.5175 0.0344 -1.0000 -1.0000 5346221 1583477663.70 151.5896 59.9956 32.0000 1.9753 1.9762 417.1917 417.4207 0.0345 -1.0000 -1.0000 5346455 1583477663.80 151.5305 59.9956 32.0000 1.9754 1.9763 417.0335 417.2623 0.0344 -1.0000 -1.0000 5346533 1583477663.90 151.5195 59.9956 32.0000 1.9754 1.9763 417.0629 417.2913 0.0344 -1.0000 -1.0000 5346596 1583477664.00 151.5195 59.9956 32.0000 1.9750 1.9759 417.1529 417.3821 0.0344 -1.0000 -1.0000 5346658 1583477664.10 151.5195 59.9956 32.0000 1.9748 1.9757 417.2758 417.5044 0.0344 -1.0000 -1.0000 5346736 1583477664.20 151.5195 59.9956 32.0000 1.9751 1.9760 417.1703 417.3988 0.0343 -1.0000 -1.0000 5346956 1583477664.30 151.5125 59.9956 32.0000 1.9751 1.9760 417.1108 417.3391 0.0344 -1.0000 -1.0000 5347018 1583477664.40 151.4743 59.9956 32.0000 1.9752 1.9761 417.0160 417.2447 0.0344 -1.0000 -1.0000 5347096 1583477664.50 151.4743 59.9956 32.0000 1.9753 1.9762 417.0024 417.2301 0.0342 -1.0000 -1.0000 5347159 1583477664.60 151.4743 59.9956 32.0000 1.9750 1.9759 417.0563 417.2847 0.0344 -1.0000 -1.0000 5347236 1583477664.70 151.4743 59.9956 32.0000 1.9746 1.9755 417.0458 417.2748 0.0345 -1.0000 -1.0000 5347471 1583477664.80 151.4743 59.9956 32.0000 1.9751 1.9760 417.2353 417.4639 0.0344 -1.0000 -1.0000 5347533 1583477664.90 151.4313 59.9954 32.0000 1.9757 1.9766 417.0634 417.2928 0.0345 -1.0000 -1.0000 5347596 1583477665.00 151.4303 59.9954 32.0000 1.9758 1.9767 416.9353 417.1640 0.0344 -1.0000 -1.0000 5347659 1583477665.10 151.4303 59.9954 32.0000 1.9759 1.9768 417.0569 417.2860 0.0345 -1.0000 -1.0000 5347721 1583477665.20 151.4303 59.9954 32.0000 1.9750 1.9759 417.1828 417.4119 0.0344 -1.0000 -1.0000 5348518 1583477665.30 151.4303 59.9954 32.0000 1.9752 1.9761 417.2172 417.4465 0.0345 -1.0000 -1.0000 5348580 1583477665.40 151.4792 59.9954 32.0000 1.9758 1.9767 417.2250 417.4535 0.0344 -1.0000 -1.0000 5348643 1583477665.50 151.4987 59.9954 32.0000 1.9758 1.9767 417.1485 417.3783 0.0346 -1.0000 -1.0000 5348721 1583477665.60 151.4987 59.9954 32.0000 1.9757 1.9766 417.0769 417.3053 0.0344 -1.0000 -1.0000 5348783 1583477665.70 151.4987 59.9954 32.0000 1.9757 1.9765 417.0325 417.2613 0.0344 -1.0000 -1.0000 5348846 1583477665.80 151.4987 59.9954 32.0000 1.9753 1.9762 417.1260 417.3549 0.0344 -1.0000 -1.0000 5348924 1583477665.90 151.4987 59.9954 32.0000 1.9743 1.9752 417.1575 417.3863 0.0344 -1.0000 -1.0000 5348986 1583477666.00 151.4904 59.9954 32.0000 1.9751 1.9759 417.1569 417.3850 0.0343 -1.0000 -1.0000 5349049 1583477666.10 151.4904 59.9954 32.0000 1.9755 1.9763 417.0595 417.2886 0.0345 -1.0000 -1.0000 5349127 1583477666.20 151.4904 59.9954 32.0000 1.9758 1.9767 417.0076 417.2371 0.0345 -1.0000 -1.0000 5349190 1583477666.30 151.4904 59.9954 32.0000 1.9756 1.9765 417.0478 417.2769 0.0344 -1.0000 -1.0000 5349252 1583477666.40 151.4904 59.9954 32.0000 1.9743 1.9752 417.2188 417.4476 0.0344 -1.0000 -1.0000 5349315 1583477666.50 151.5616 59.9954 32.0000 1.9751 1.9760 417.2527 417.4815 0.0344 -1.0000 -1.0000 5349377 1583477666.60 151.5616 59.9954 32.0000 1.9755 1.9764 417.0936 417.3226 0.0344 -1.0000 -1.0000 5349440 1583477666.70 151.5616 59.9954 32.0000 1.9758 1.9767 416.9570 417.1847 0.0344 -1.0000 -1.0000 5349518 1583477666.80 151.5616 59.9954 32.0000 1.9754 1.9763 417.0589 417.2880 0.0345 -1.0000 -1.0000 5349690 1583477666.90 151.5616 59.9954 32.0000 1.9750 1.9759 417.1268 417.3557 0.0344 -1.0000 -1.0000 5349752 1583477667.00 151.5616 59.9954 32.0000 1.9745 1.9754 417.1613 417.3896 0.0344 -1.0000 -1.0000 5349830 1583477667.10 151.5616 59.9954 32.0000 1.9743 1.9752 417.2153 417.4442 0.0344 -1.0000 -1.0000 5349893 1583477667.20 151.5668 59.9954 32.0000 1.9750 1.9759 416.9557 417.1848 0.0345 -1.0000 -1.0000 5349971 1583477667.30 151.5668 59.9954 32.0000 1.9751 1.9760 416.9689 417.1976 0.0344 -1.0000 -1.0000 5350190 1583477667.40 151.5668 59.9954 32.0000 1.9752 1.9761 417.0911 417.3198 0.0344 -1.0000 -1.0000 5350252 1583477667.50 151.5668 59.9954 32.0000 1.9747 1.9756 417.1655 417.3941 0.0345 -1.0000 -1.0000 5350330 1583477667.60 151.5668 59.9954 32.0000 1.9753 1.9762 417.0593 417.2876 0.0344 -1.0000 -1.0000 5350393 1583477667.70 151.6364 59.9954 32.0000 1.9757 1.9766 417.0582 417.2876 0.0346 -1.0000 -1.0000 5350455 1583477667.80 151.6364 59.9954 32.0000 1.9759 1.9768 417.0209 417.2502 0.0344 -1.0000 -1.0000 5350580 1583477667.90 151.6364 59.9954 32.0000 1.9758 1.9767 417.0388 417.2673 0.0344 -1.0000 -1.0000 5350643 1583477668.00 151.6364 59.9954 32.0000 1.9754 1.9763 417.2087 417.4371 0.0344 -1.0000 -1.0000 5350705 1583477668.10 151.6364 59.9954 32.0000 1.9753 1.9761 417.2282 417.4565 0.0343 -1.0000 -1.0000 5350783 1583477668.20 151.5823 59.9954 32.0000 1.9755 1.9764 417.1455 417.3748 0.0345 -1.0000 -1.0000 5350861 1583477668.30 151.5120 59.9954 32.0000 1.9752 1.9761 417.1441 417.3730 0.0344 -1.0000 -1.0000 5351893 1583477668.40 151.5120 59.9954 32.0000 1.9761 1.9770 416.9962 417.2249 0.0344 -1.0000 -1.0000 5351971 1583477668.50 151.5120 59.9954 32.0000 1.9759 1.9768 417.1047 417.3334 0.0344 -1.0000 -1.0000 5352033 1583477668.60 151.5120 59.9954 32.0000 1.9754 1.9763 417.0897 417.3188 0.0345 -1.0000 -1.0000 5352096 1583477668.70 151.5120 59.9954 32.0000 1.9743 1.9752 417.2561 417.4852 0.0344 -1.0000 -1.0000 5352174 1583477668.80 151.5211 59.9954 32.0000 1.9757 1.9766 417.1186 417.3470 0.0344 -1.0000 -1.0000 5352221 1583477668.90 151.5211 59.9954 32.0000 1.9755 1.9764 417.1828 417.4118 0.0344 -1.0000 -1.0000 5352299 1583477669.00 151.5211 59.9954 32.0000 1.9756 1.9765 416.9908 417.2192 0.0344 -1.0000 -1.0000 5352361 1583477669.10 151.5211 59.9954 32.0000 1.9749 1.9758 417.0852 417.3142 0.0345 -1.0000 -1.0000 5352424 1583477669.20 151.5211 59.9954 32.0000 1.9748 1.9757 417.2004 417.4297 0.0345 -1.0000 -1.0000 5352502 1583477669.30 151.4076 59.9954 32.0000 1.9748 1.9757 417.1972 417.4257 0.0344 -1.0000 -1.0000 5352565 1583477669.40 151.4076 59.9954 32.0000 1.9751 1.9760 417.1085 417.3375 0.0345 -1.0000 -1.0000 5352627 1583477669.50 151.4076 59.9954 32.0000 1.9752 1.9761 417.0027 417.2315 0.0344 -1.0000 -1.0000 5352706 1583477669.60 151.4076 59.9954 32.0000 1.9747 1.9756 416.9744 417.2035 0.0345 -1.0000 -1.0000 5352768 1583477669.70 151.4076 59.9954 32.0000 1.9739 1.9747 417.1939 417.4226 0.0343 -1.0000 -1.0000 5352830 1583477669.80 151.4081 59.9955 32.0000 1.9750 1.9759 417.0907 417.3186 0.0343 -1.0000 -1.0000 5352893 1583477669.90 151.4089 59.9958 32.0000 1.9755 1.9764 417.0286 417.2577 0.0345 -1.0000 -1.0000 5352956 1583477670.00 151.4089 59.9958 32.0000 1.9755 1.9764 416.9662 417.1946 0.0344 -1.0000 -1.0000 5353018 1583477670.10 151.4089 59.9958 32.0000 1.9757 1.9766 417.1424 417.3712 0.0344 -1.0000 -1.0000 5353096 1583477670.20 151.4089 59.9958 32.0000 1.9739 1.9747 417.1908 417.4191 0.0344 -1.0000 -1.0000 5353159 1583477670.30 151.4089 59.9958 32.0000 1.9749 1.9758 417.1720 417.4021 0.0346 -1.0000 -1.0000 5353221 1583477670.40 151.4531 59.9958 32.0000 1.9750 1.9759 417.0946 417.3243 0.0344 -1.0000 -1.0000 5353299 1583477670.50 151.4531 59.9958 32.0000 1.9756 1.9765 417.0419 417.2708 0.0345 -1.0000 -1.0000 5353361 1583477670.60 151.4531 59.9958 32.0000 1.9757 1.9766 416.9426 417.1720 0.0345 -1.0000 -1.0000 5353424 1583477670.70 151.4531 59.9958 32.0000 1.9750 1.9759 417.2650 417.4934 0.0344 -1.0000 -1.0000 5353502 1583477670.80 151.4531 59.9958 32.0000 1.9743 1.9752 417.1191 417.3480 0.0344 -1.0000 -1.0000 5353940 1583477670.90 151.4547 59.9958 32.0000 1.9752 1.9761 417.0408 417.2692 0.0343 -1.0000 -1.0000 5354002 1583477671.00 151.4555 59.9958 32.0000 1.9754 1.9763 416.9781 417.2064 0.0344 -1.0000 -1.0000 5354065 1583477671.10 151.4555 59.9958 32.0000 1.9753 1.9762 416.9576 417.1860 0.0343 -1.0000 -1.0000 5354127 1583477671.20 151.4555 59.9958 32.0000 1.9746 1.9755 417.1243 417.3529 0.0344 -1.0000 -1.0000 5354205 1583477671.30 151.4555 59.9958 32.0000 1.9752 1.9761 417.1904 417.4192 0.0344 -1.0000 -1.0000 5354268 1583477671.40 151.4555 59.9958 32.0000 1.9755 1.9764 417.1556 417.3838 0.0344 -1.0000 -1.0000 5354330 1583477671.50 151.6007 59.9958 32.0000 1.9760 1.9769 416.9948 417.2234 0.0344 -1.0000 -1.0000 5354409 1583477671.60 151.6007 59.9958 32.0000 1.9763 1.9772 417.0236 417.2524 0.0344 -1.0000 -1.0000 5354471 1583477671.70 151.6007 59.9958 32.0000 1.9756 1.9764 417.0704 417.2986 0.0344 -1.0000 -1.0000 5354533 1583477671.80 151.6007 59.9958 32.0000 1.9757 1.9766 417.0632 417.2918 0.0344 -1.0000 -1.0000 5354596 1583477671.90 151.6007 59.9958 32.0000 1.9756 1.9765 417.1192 417.3475 0.0343 -1.0000 -1.0000 5354674 1583477672.00 151.5841 59.9958 32.0000 1.9756 1.9765 417.0087 417.2371 0.0344 -1.0000 -1.0000 5354736 1583477672.10 151.5738 59.9958 32.0000 1.9758 1.9767 417.0101 417.2376 0.0343 -1.0000 -1.0000 5354815 1583477672.20 151.5738 59.9958 32.0000 1.9747 1.9756 417.1468 417.3751 0.0343 -1.0000 -1.0000 5354877 1583477672.30 151.5738 59.9958 32.0000 1.9750 1.9759 417.1654 417.3943 0.0345 -1.0000 -1.0000 5354940 1583477672.40 151.5738 59.9958 32.0000 1.9753 1.9761 417.0867 417.3157 0.0344 -1.0000 -1.0000 5356065 1583477672.50 151.5738 59.9958 32.0000 1.9758 1.9767 417.0360 417.2645 0.0344 -1.0000 -1.0000 5356127 1583477672.60 151.5738 59.9958 32.0000 1.9754 1.9763 417.0901 417.3190 0.0343 -1.0000 -1.0000 5356190 1583477672.70 151.5988 59.9958 32.0000 1.9747 1.9756 417.2545 417.4827 0.0344 -1.0000 -1.0000 5356252 1583477672.80 151.5988 59.9958 32.0000 1.9751 1.9760 417.1053 417.3329 0.0342 -1.0000 -1.0000 5356346 1583477672.90 151.5988 59.9958 32.0000 1.9760 1.9769 417.0789 417.3071 0.0344 -1.0000 -1.0000 5356408 1583477673.00 151.5988 59.9958 32.0000 1.9757 1.9766 417.0890 417.3177 0.0344 -1.0000 -1.0000 5356471 1583477673.10 151.5988 59.9958 32.0000 1.9743 1.9752 417.1822 417.4114 0.0345 -1.0000 -1.0000 5356533 1583477673.20 151.5467 59.9958 32.0000 1.9747 1.9756 417.2003 417.4298 0.0345 -1.0000 -1.0000 5356611 1583477673.30 151.5407 59.9958 32.0000 1.9755 1.9764 417.0488 417.2775 0.0344 -1.0000 -1.0000 5356674 1583477673.40 151.5407 59.9958 32.0000 1.9758 1.9767 416.9946 417.2231 0.0344 -1.0000 -1.0000 5356736 1583477673.50 151.5407 59.9958 32.0000 1.9754 1.9763 417.0206 417.2502 0.0345 -1.0000 -1.0000 5356815 1583477673.60 151.5407 59.9958 32.0000 1.9754 1.9763 417.1494 417.3774 0.0344 -1.0000 -1.0000 5356877 1583477673.70 151.5396 59.9958 32.0000 1.9748 1.9757 417.1499 417.3790 0.0345 -1.0000 -1.0000 5356940 1583477673.80 151.5273 59.9958 32.0000 1.9746 1.9755 417.0645 417.2926 0.0343 -1.0000 -1.0000 5357002 1583477673.90 151.5273 59.9958 32.0000 1.9752 1.9760 417.1511 417.3796 0.0343 -1.0000 -1.0000 5357065 1583477674.00 151.5273 59.9958 32.0000 1.9761 1.9770 417.0279 417.2559 0.0343 -1.0000 -1.0000 5357127 1583477674.10 151.5273 59.9958 32.0000 1.9754 1.9763 416.9384 417.1665 0.0343 -1.0000 -1.0000 5357205 1583477674.20 151.5124 59.9958 32.0000 1.9747 1.9756 417.1512 417.3800 0.0344 -1.0000 -1.0000 5357268 1583477674.30 151.4852 59.9958 32.0000 1.9750 1.9759 417.2597 417.4890 0.0345 -1.0000 -1.0000 5357330 1583477674.40 151.4852 59.9958 32.0000 1.9758 1.9767 417.0953 417.3242 0.0345 -1.0000 -1.0000 5357409 1583477674.50 151.4852 59.9958 32.0000 1.9757 1.9766 417.0052 417.2349 0.0346 -1.0000 -1.0000 5357471 1583477674.60 151.4852 59.9958 32.0000 1.9751 1.9760 417.0641 417.2925 0.0344 -1.0000 -1.0000 5357533 1583477674.70 151.4852 59.9958 32.0000 1.9755 1.9764 417.1810 417.4100 0.0345 -1.0000 -1.0000 5357596 1583477674.80 151.4852 59.9958 32.0000 1.9752 1.9761 417.1965 417.4250 0.0343 -1.0000 -1.0000 5357659 1583477674.90 151.4852 59.9958 32.0000 1.9752 1.9761 417.0865 417.3147 0.0344 -1.0000 -1.0000 5358080 1583477675.00 151.4497 59.9956 32.0000 1.9758 1.9767 416.9115 417.1405 0.0344 -1.0000 -1.0000 5358159 1583477675.10 151.4497 59.9956 32.0000 1.9755 1.9764 417.0078 417.2368 0.0344 -1.0000 -1.0000 5358221 1583477675.20 151.4497 59.9956 32.0000 1.9748 1.9757 417.1384 417.3674 0.0344 -1.0000 -1.0000 5358315 1583477675.30 151.4497 59.9956 32.0000 1.9752 1.9761 417.1977 417.4270 0.0345 -1.0000 -1.0000 5358377 1583477675.40 151.4497 59.9956 32.0000 1.9752 1.9761 416.9961 417.2254 0.0345 -1.0000 -1.0000 5358440 1583477675.50 151.4497 59.9956 32.0000 1.9759 1.9768 416.9339 417.1622 0.0343 -1.0000 -1.0000 5358518 1583477675.60 151.5091 59.9956 32.0000 1.9763 1.9772 417.0063 417.2343 0.0343 -1.0000 -1.0000 5358580 1583477675.70 151.5091 59.9956 32.0000 1.9755 1.9764 417.0613 417.2886 0.0343 -1.0000 -1.0000 5358643 1583477675.80 151.5091 59.9956 32.0000 1.9750 1.9759 417.1749 417.4031 0.0343 -1.0000 -1.0000 5358721 1583477675.90 151.5091 59.9956 32.0000 1.9754 1.9763 417.1595 417.3883 0.0345 -1.0000 -1.0000 5358784 1583477676.00 151.5091 59.9956 32.0000 1.9748 1.9757 417.0334 417.2628 0.0345 -1.0000 -1.0000 5358861 1583477676.10 151.5120 59.9956 32.0000 1.9756 1.9765 417.0061 417.2352 0.0345 -1.0000 -1.0000 5358924 1583477676.20 151.5193 59.9956 32.0000 1.9756 1.9765 417.0755 417.3038 0.0342 -1.0000 -1.0000 5358986 1583477676.30 151.5193 59.9956 32.0000 1.9749 1.9758 417.1401 417.3687 0.0345 -1.0000 -1.0000 5359049 1583477676.40 151.5193 59.9956 32.0000 1.9741 1.9750 417.1490 417.3790 0.0345 -1.0000 -1.0000 5359127 1583477676.50 151.5193 59.9956 32.0000 1.9749 1.9758 417.0069 417.2357 0.0345 -1.0000 -1.0000 5359456 1583477676.60 151.5193 59.9956 32.0000 1.9758 1.9767 416.8765 417.1046 0.0343 -1.0000 -1.0000 5359518 1583477676.70 151.5478 59.9956 32.0000 1.9759 1.9768 416.8826 417.1105 0.0343 -1.0000 -1.0000 5359580 1583477676.80 151.5478 59.9956 32.0000 1.9760 1.9768 417.1621 417.3906 0.0344 -1.0000 -1.0000 5359659 1583477676.90 151.5478 59.9956 32.0000 1.9757 1.9766 417.1794 417.4069 0.0341 -1.0000 -1.0000 5359721 1583477677.00 151.5478 59.9956 32.0000 1.9751 1.9760 417.1060 417.3342 0.0344 -1.0000 -1.0000 5359846 1583477677.10 151.5478 59.9956 32.0000 1.9745 1.9754 417.0439 417.2728 0.0344 -1.0000 -1.0000 5359909 1583477677.20 151.5253 59.9956 32.0000 1.9756 1.9765 416.9585 417.1873 0.0344 -1.0000 -1.0000 5359987 1583477677.30 151.5222 59.9956 32.0000 1.9757 1.9766 417.0257 417.2537 0.0343 -1.0000 -1.0000 5400049 1583477677.40 151.5222 59.9956 32.0000 1.9749 1.9758 417.1055 417.3338 0.0344 -1.0000 -1.0000 5400111 1583477677.50 151.5222 59.9956 32.0000 1.9741 1.9750 417.1238 417.3525 0.0344 -1.0000 -1.0000 5400346 1583477677.60 151.5222 59.9956 32.0000 1.9743 1.9752 417.0410 417.2698 0.0344 -1.0000 -1.0000 5400408 1583477677.70 151.5222 59.9956 32.0000 1.9748 1.9757 417.0596 417.2884 0.0344 -1.0000 -1.0000 5400471 1583477677.80 151.5349 59.9956 32.0000 1.9745 1.9754 417.0132 417.2413 0.0343 -1.0000 -1.0000 5400549 1583477677.90 151.5349 59.9956 32.0000 1.9746 1.9755 417.1558 417.3849 0.0345 -1.0000 -1.0000 5400612 1583477678.00 151.5349 59.9956 32.0000 1.9750 1.9759 417.1141 417.3431 0.0344 -1.0000 -1.0000 5400846 1583477678.10 151.5349 59.9956 32.0000 1.9755 1.9764 416.9376 417.1660 0.0344 -1.0000 -1.0000 5400924 1583477678.20 151.5349 59.9956 32.0000 1.9761 1.9770 416.9354 417.1639 0.0345 -1.0000 -1.0000 5400986 1583477678.30 151.5311 59.9956 32.0000 1.9751 1.9760 417.0583 417.2874 0.0345 -1.0000 -1.0000 5401049 1583477678.40 151.5311 59.9956 32.0000 1.9746 1.9755 417.1417 417.3705 0.0344 -1.0000 -1.0000 5401127 1583477678.50 151.5311 59.9956 32.0000 1.9746 1.9755 417.0562 417.2852 0.0344 -1.0000 -1.0000 5401455 1583477678.60 151.5311 59.9956 32.0000 1.9756 1.9765 417.0085 417.2366 0.0343 -1.0000 -1.0000 5401502 1583477678.70 151.5311 59.9956 32.0000 1.9761 1.9770 416.9482 417.1772 0.0344 -1.0000 -1.0000 5401596 1583477678.80 151.5282 59.9956 32.0000 1.9758 1.9767 416.9430 417.1714 0.0344 -1.0000 -1.0000 5401658 1583477678.90 151.5203 59.9956 32.0000 1.9747 1.9756 417.1111 417.3405 0.0345 -1.0000 -1.0000 5401705 1583477679.00 151.5203 59.9956 32.0000 1.9744 1.9753 417.1501 417.3787 0.0343 -1.0000 -1.0000 5401971 1583477679.10 151.5203 59.9956 32.0000 1.9750 1.9759 417.1509 417.3802 0.0345 -1.0000 -1.0000 5402033 1583477679.20 151.5203 59.9956 32.0000 1.9756 1.9765 416.9800 417.2087 0.0344 -1.0000 -1.0000 5402096 1583477679.30 151.5203 59.9956 32.0000 1.9758 1.9767 416.9218 417.1505 0.0344 -1.0000 -1.0000 5402158 1583477679.40 151.4352 59.9956 32.0000 1.9754 1.9763 417.0166 417.2457 0.0345 -1.0000 -1.0000 5402221 1583477679.50 151.4352 59.9956 32.0000 1.9750 1.9759 416.9752 417.2041 0.0344 -1.0000 -1.0000 5402299 1583477679.60 151.4352 59.9956 32.0000 1.9745 1.9753 417.0710 417.2986 0.0342 -1.0000 -1.0000 5402486 1583477679.70 151.4352 59.9956 32.0000 1.9750 1.9759 417.1792 417.4078 0.0344 -1.0000 -1.0000 5402549 1583477679.80 151.4352 59.9956 32.0000 1.9754 1.9763 417.0599 417.2889 0.0345 -1.0000 -1.0000 5402611 1583477679.90 151.4376 59.9953 32.0000 1.9754 1.9763 416.9329 417.1626 0.0346 -1.0000 -1.0000 5402674 1583477680.00 151.4378 59.9953 32.0000 1.9756 1.9765 417.0471 417.2764 0.0345 -1.0000 -1.0000 5402736 1583477680.10 151.4378 59.9953 32.0000 1.9753 1.9762 417.0392 417.2686 0.0345 -1.0000 -1.0000 5402986 1583477680.20 151.4378 59.9953 32.0000 1.9762 1.9771 417.0039 417.2332 0.0345 -1.0000 -1.0000 5403049 1583477680.30 151.4378 59.9953 32.0000 1.9760 1.9769 416.8878 417.1172 0.0345 -1.0000 -1.0000 5403111 1583477680.40 151.4378 59.9953 32.0000 1.9756 1.9765 417.0278 417.2556 0.0342 -1.0000 -1.0000 5403190 1583477680.50 151.4376 59.9953 32.0000 1.9749 1.9758 417.1496 417.3777 0.0343 -1.0000 -1.0000 5403252 1583477680.60 151.4324 59.9953 32.0000 1.9745 1.9754 417.1243 417.3523 0.0343 -1.0000 -1.0000 5403440 1583477680.70 151.4324 59.9953 32.0000 1.9750 1.9758 417.0508 417.2797 0.0345 -1.0000 -1.0000 5403502 1583477680.80 151.4324 59.9953 32.0000 1.9755 1.9764 416.9659 417.1958 0.0345 -1.0000 -1.0000 5403565 1583477680.90 151.4324 59.9953 32.0000 1.9754 1.9763 416.9173 417.1473 0.0345 -1.0000 -1.0000 5403627 1583477681.00 151.4324 59.9953 32.0000 1.9747 1.9756 417.0486 417.2770 0.0343 -1.0000 -1.0000 5403705 1583477681.10 151.5226 59.9953 32.0000 1.9745 1.9754 417.1650 417.3933 0.0344 -1.0000 -1.0000 5404486 1583477681.20 151.5226 59.9953 32.0000 1.9751 1.9760 416.9775 417.2068 0.0344 -1.0000 -1.0000 5404549 1583477681.30 151.5226 59.9953 32.0000 1.9753 1.9761 416.9422 417.1705 0.0344 -1.0000 -1.0000 5404611 1583477681.40 151.5226 59.9953 32.0000 1.9757 1.9766 416.9362 417.1645 0.0344 -1.0000 -1.0000 5404690 1583477681.50 151.5226 59.9953 32.0000 1.9754 1.9763 417.0102 417.2385 0.0344 -1.0000 -1.0000 5404768 1583477681.60 151.5335 59.9953 32.0000 1.9754 1.9763 417.0826 417.3112 0.0344 -1.0000 -1.0000 5404830 1583477681.70 151.5453 59.9953 32.0000 1.9747 1.9755 417.0811 417.3102 0.0345 -1.0000 -1.0000 5404893 1583477681.80 151.5453 59.9953 32.0000 1.9756 1.9765 417.0000 417.2293 0.0345 -1.0000 -1.0000 5404956 1583477681.90 151.5453 59.9953 32.0000 1.9755 1.9764 416.9101 417.1378 0.0343 -1.0000 -1.0000 5405033 1583477682.00 151.5453 59.9953 32.0000 1.9747 1.9756 416.9912 417.2201 0.0345 -1.0000 -1.0000 5405096 1583477682.10 151.5453 59.9953 32.0000 1.9741 1.9750 417.1497 417.3782 0.0343 -1.0000 -1.0000 5405206 1583477682.20 151.5464 59.9953 32.0000 1.9744 1.9752 417.1788 417.4074 0.0343 -1.0000 -1.0000 5405268 1583477682.30 151.5464 59.9953 32.0000 1.9751 1.9760 417.0092 417.2365 0.0343 -1.0000 -1.0000 5405330 1583477682.40 151.5464 59.9953 32.0000 1.9742 1.9751 416.9828 417.2117 0.0345 -1.0000 -1.0000 5405409 1583477682.50 151.5464 59.9953 32.0000 1.9740 1.9749 417.0389 417.2673 0.0343 -1.0000 -1.0000 5405471 1583477682.60 151.5464 59.9953 32.0000 1.9741 1.9750 417.0866 417.3151 0.0344 -1.0000 -1.0000 5405596 1583477682.70 151.4966 59.9953 32.0000 1.9742 1.9751 417.0835 417.3120 0.0343 -1.0000 -1.0000 5405674 1583477682.80 151.4966 59.9953 32.0000 1.9752 1.9760 416.9640 417.1925 0.0344 -1.0000 -1.0000 5405736 1583477682.90 151.4966 59.9953 32.0000 1.9754 1.9763 416.8846 417.1128 0.0344 -1.0000 -1.0000 5405799 1583477683.00 151.4966 59.9953 32.0000 1.9749 1.9758 416.9058 417.1342 0.0344 -1.0000 -1.0000 5405861 1583477683.10 151.4966 59.9953 32.0000 1.9746 1.9755 417.1084 417.3369 0.0344 -1.0000 -1.0000 5405924 1583477683.20 151.4966 59.9953 32.0000 1.9741 1.9750 417.1698 417.3979 0.0343 -1.0000 -1.0000 5406002 1583477683.30 151.5273 59.9953 32.0000 1.9746 1.9755 417.0805 417.3093 0.0345 -1.0000 -1.0000 5406065 1583477683.40 151.5273 59.9953 32.0000 1.9746 1.9755 417.0602 417.2895 0.0345 -1.0000 -1.0000 5406127 1583477683.50 151.5273 59.9953 32.0000 1.9749 1.9758 417.1014 417.3304 0.0344 -1.0000 -1.0000 5406205 1583477683.60 151.5273 59.9953 32.0000 1.9746 1.9755 417.1008 417.3294 0.0345 -1.0000 -1.0000 5406268 1583477683.70 151.5273 59.9953 32.0000 1.9747 1.9756 417.1410 417.3703 0.0344 -1.0000 -1.0000 5406440 1583477683.80 151.4954 59.9953 32.0000 1.9749 1.9758 417.0562 417.2846 0.0344 -1.0000 -1.0000 5406518 1583477683.90 151.4954 59.9953 32.0000 1.9752 1.9761 416.9644 417.1934 0.0344 -1.0000 -1.0000 5406580 1583477684.00 151.4954 59.9953 32.0000 1.9757 1.9766 416.8758 417.1039 0.0343 -1.0000 -1.0000 5406643 1583477684.10 151.4954 59.9953 32.0000 1.9752 1.9761 416.9821 417.2105 0.0344 -1.0000 -1.0000 5406705 1583477684.20 151.4954 59.9953 32.0000 1.9742 1.9751 417.1525 417.3811 0.0344 -1.0000 -1.0000 5406940 1583477684.30 151.4875 59.9953 32.0000 1.9745 1.9754 417.1123 417.3413 0.0344 -1.0000 -1.0000 5407002 1583477684.40 151.4743 59.9953 32.0000 1.9756 1.9765 417.0318 417.2605 0.0345 -1.0000 -1.0000 5407065 1583477684.50 151.4743 59.9953 32.0000 1.9761 1.9770 416.9592 417.1881 0.0344 -1.0000 -1.0000 5407127 1583477684.60 151.4743 59.9953 32.0000 1.9753 1.9762 416.9797 417.2081 0.0344 -1.0000 -1.0000 5407190 1583477684.70 151.4743 59.9953 32.0000 1.9750 1.9758 417.0977 417.3261 0.0344 -1.0000 -1.0000 5407440 1583477684.80 151.4743 59.9953 32.0000 1.9744 1.9753 417.0097 417.2388 0.0345 -1.0000 -1.0000 5407502 1583477684.90 151.4917 59.9952 32.0000 1.9756 1.9765 416.8997 417.1280 0.0343 -1.0000 -1.0000 5407565 1583477685.00 151.4917 59.9952 32.0000 1.9755 1.9764 416.9776 417.2051 0.0343 -1.0000 -1.0000 5407627 1583477685.10 151.4917 59.9952 32.0000 1.9753 1.9762 417.1705 417.3989 0.0344 -1.0000 -1.0000 5407690 1583477685.20 151.4917 59.9952 32.0000 1.9753 1.9762 417.1890 417.4174 0.0343 -1.0000 -1.0000 5408190 1583477685.30 151.4917 59.9952 32.0000 1.9747 1.9756 417.1430 417.3715 0.0344 -1.0000 -1.0000 5408252 1583477685.40 151.4870 59.9952 32.0000 1.9750 1.9759 417.0257 417.2540 0.0343 -1.0000 -1.0000 5408315 1583477685.50 151.4870 59.9952 32.0000 1.9755 1.9764 416.9202 417.1481 0.0344 -1.0000 -1.0000 5408393 1583477685.60 151.4870 59.9952 32.0000 1.9759 1.9768 417.0714 417.3000 0.0344 -1.0000 -1.0000 5408456 1583477685.70 151.4870 59.9952 32.0000 1.9754 1.9763 417.0644 417.2935 0.0344 -1.0000 -1.0000 5408799 1583477685.80 151.4870 59.9952 32.0000 1.9750 1.9758 417.1424 417.3705 0.0344 -1.0000 -1.0000 5408877 1583477685.90 151.4887 59.9952 32.0000 1.9759 1.9767 417.0216 417.2506 0.0344 -1.0000 -1.0000 5408940 1583477686.00 151.4990 59.9952 32.0000 1.9759 1.9768 416.9559 417.1851 0.0345 -1.0000 -1.0000 5409018 1583477686.10 151.4990 59.9952 32.0000 1.9751 1.9760 416.9748 417.2049 0.0346 -1.0000 -1.0000 5409096 1583477686.20 151.4990 59.9952 32.0000 1.9754 1.9763 417.1088 417.3381 0.0345 -1.0000 -1.0000 5409190 1583477686.30 151.4990 59.9952 32.0000 1.9747 1.9756 417.1264 417.3558 0.0345 -1.0000 -1.0000 5409252 1583477686.40 151.4990 59.9952 32.0000 1.9753 1.9762 417.1773 417.4066 0.0344 -1.0000 -1.0000 5409330 1583477686.50 151.5537 59.9952 32.0000 1.9762 1.9771 417.0148 417.2429 0.0344 -1.0000 -1.0000 5409393 1583477686.60 151.5537 59.9952 32.0000 1.9763 1.9772 417.0181 417.2470 0.0344 -1.0000 -1.0000 5409456 1583477686.70 151.5537 59.9952 32.0000 1.9747 1.9756 416.9992 417.2272 0.0343 -1.0000 -1.0000 5409721 1583477686.80 151.5537 59.9952 32.0000 1.9751 1.9759 417.0994 417.3285 0.0344 -1.0000 -1.0000 5409783 1583477686.90 151.5537 59.9952 32.0000 1.9750 1.9759 417.1453 417.3743 0.0345 -1.0000 -1.0000 5409846 1583477687.00 151.5556 59.9952 32.0000 1.9750 1.9758 417.0402 417.2689 0.0344 -1.0000 -1.0000 5409908 1583477687.10 151.5571 59.9952 32.0000 1.9757 1.9766 416.9178 417.1470 0.0345 -1.0000 -1.0000 5409971 1583477687.20 151.5571 59.9952 32.0000 1.9748 1.9757 416.9784 417.2079 0.0346 -1.0000 -1.0000 5410252 1583477687.30 151.5571 59.9952 32.0000 1.9751 1.9760 417.0618 417.2914 0.0345 -1.0000 -1.0000 5410315 1583477687.40 151.5571 59.9952 32.0000 1.9754 1.9763 417.1847 417.4140 0.0345 -1.0000 -1.0000 5410377 1583477687.50 151.5571 59.9952 32.0000 1.9750 1.9759 417.1074 417.3365 0.0345 -1.0000 -1.0000 5410456 1583477687.60 151.4906 59.9952 32.0000 1.9752 1.9761 416.9917 417.2206 0.0344 -1.0000 -1.0000 5410518 1583477687.70 151.4906 59.9952 32.0000 1.9758 1.9767 416.9571 417.1857 0.0344 -1.0000 -1.0000 5410721 1583477687.80 151.4906 59.9952 32.0000 1.9753 1.9762 416.8799 417.1087 0.0344 -1.0000 -1.0000 5410783 1583477687.90 151.4906 59.9952 32.0000 1.9759 1.9768 417.0673 417.2950 0.0342 -1.0000 -1.0000 5410846 1583477688.00 151.4906 59.9952 32.0000 1.9750 1.9759 417.0997 417.3271 0.0343 -1.0000 -1.0000 5410908 1583477688.10 151.4908 59.9952 32.0000 1.9751 1.9760 417.1013 417.3299 0.0344 -1.0000 -1.0000 5410986 1583477688.20 151.4927 59.9952 32.0000 1.9765 1.9774 416.9049 417.1330 0.0343 -1.0000 -1.0000 5411049 1583477688.30 151.4927 59.9952 32.0000 1.9760 1.9769 416.9291 417.1571 0.0343 -1.0000 -1.0000 5411627 1583477688.40 151.4927 59.9952 32.0000 1.9756 1.9765 417.0249 417.2533 0.0344 -1.0000 -1.0000 5411721 1583477688.50 151.4927 59.9952 32.0000 1.9755 1.9764 417.1540 417.3822 0.0343 -1.0000 -1.0000 5411815 1583477688.60 151.4927 59.9952 32.0000 1.9751 1.9760 417.2415 417.4701 0.0344 -1.0000 -1.0000 5411877 1583477688.70 151.4560 59.9952 32.0000 1.9761 1.9770 417.0955 417.3241 0.0344 -1.0000 -1.0000 5411955 1583477688.80 151.4560 59.9952 32.0000 1.9759 1.9768 417.0122 417.2412 0.0343 -1.0000 -1.0000 5412018 1583477688.90 151.4560 59.9952 32.0000 1.9760 1.9769 417.0647 417.2933 0.0345 -1.0000 -1.0000 5412080 1583477689.00 151.4560 59.9952 32.0000 1.9748 1.9757 417.0850 417.3131 0.0343 -1.0000 -1.0000 5412158 1583477689.10 151.4560 59.9952 32.0000 1.9752 1.9761 417.2207 417.4492 0.0344 -1.0000 -1.0000 5412221 1583477689.20 151.4880 59.9952 32.0000 1.9752 1.9761 417.2276 417.4561 0.0343 -1.0000 -1.0000 5412299 1583477689.30 151.5064 59.9952 32.0000 1.9757 1.9766 417.0198 417.2483 0.0344 -1.0000 -1.0000 5412361 1583477689.40 151.5064 59.9952 32.0000 1.9762 1.9771 416.8644 417.0933 0.0344 -1.0000 -1.0000 5412424 1583477689.50 151.5064 59.9952 32.0000 1.9763 1.9772 416.9845 417.2126 0.0343 -1.0000 -1.0000 5412486 1583477689.60 151.5064 59.9952 32.0000 1.9761 1.9770 417.0486 417.2769 0.0344 -1.0000 -1.0000 5412549 1583477689.70 151.5064 59.9952 32.0000 1.9752 1.9761 417.1688 417.3983 0.0345 -1.0000 -1.0000 5412611 1583477689.80 151.5274 59.9950 32.0000 1.9755 1.9764 417.0671 417.2957 0.0344 -1.0000 -1.0000 5412861 1583477689.90 151.5274 59.9950 32.0000 1.9758 1.9767 416.9954 417.2237 0.0344 -1.0000 -1.0000 5412924 1583477690.00 151.5274 59.9950 32.0000 1.9766 1.9774 416.9129 417.1415 0.0344 -1.0000 -1.0000 5412986 1583477690.10 151.5274 59.9950 32.0000 1.9756 1.9765 417.0336 417.2621 0.0344 -1.0000 -1.0000 5413049 1583477690.20 151.5274 59.9950 32.0000 1.9755 1.9764 417.1724 417.4008 0.0344 -1.0000 -1.0000 5413111 1583477690.30 151.4771 59.9950 32.0000 1.9754 1.9763 417.1652 417.3934 0.0343 -1.0000 -1.0000 5413174 1583477690.40 151.4771 59.9950 32.0000 1.9756 1.9765 417.0679 417.2963 0.0344 -1.0000 -1.0000 5413252 1583477690.50 151.4771 59.9950 32.0000 1.9754 1.9763 416.9810 417.2093 0.0344 -1.0000 -1.0000 5413315 1583477690.60 151.4771 59.9950 32.0000 1.9748 1.9757 417.0603 417.2887 0.0344 -1.0000 -1.0000 5413377 1583477690.70 151.4771 59.9950 32.0000 1.9748 1.9757 417.1781 417.4070 0.0344 -1.0000 -1.0000 5413456 1583477690.80 151.4917 59.9950 32.0000 1.9749 1.9758 417.1263 417.3551 0.0343 -1.0000 -1.0000 5413518 1583477690.90 151.5582 59.9950 32.0000 1.9756 1.9765 416.9608 417.1882 0.0343 -1.0000 -1.0000 5413580 1583477691.00 151.5582 59.9950 32.0000 1.9762 1.9771 416.8803 417.1089 0.0344 -1.0000 -1.0000 5413643 1583477691.10 151.5582 59.9950 32.0000 1.9752 1.9761 417.0099 417.2379 0.0343 -1.0000 -1.0000 5413705 1583477691.20 151.5582 59.9950 32.0000 1.9754 1.9763 417.1116 417.3403 0.0344 -1.0000 -1.0000 5413783 1583477691.30 151.5582 59.9950 32.0000 1.9745 1.9754 417.1570 417.3851 0.0343 -1.0000 -1.0000 5414236 1583477691.40 151.5589 59.9950 32.0000 1.9748 1.9757 417.0065 417.2349 0.0344 -1.0000 -1.0000 5414299 1583477691.50 151.5633 59.9950 32.0000 1.9752 1.9761 416.9733 417.2026 0.0345 -1.0000 -1.0000 5414361 1583477691.60 151.5633 59.9950 32.0000 1.9754 1.9763 416.9576 417.1860 0.0343 -1.0000 -1.0000 5414424 1583477691.70 151.5633 59.9950 32.0000 1.9749 1.9758 417.0345 417.2615 0.0341 -1.0000 -1.0000 5414486 1583477691.80 151.5633 59.9950 32.0000 1.9746 1.9755 417.0764 417.3044 0.0343 -1.0000 -1.0000 5414752 1583477691.90 151.5633 59.9950 32.0000 1.9758 1.9766 417.0738 417.3017 0.0344 -1.0000 -1.0000 5414815 1583477692.00 151.4979 59.9950 32.0000 1.9754 1.9763 416.9128 417.1414 0.0344 -1.0000 -1.0000 5414877 1583477692.10 151.4956 59.9950 32.0000 1.9759 1.9768 416.8145 417.0438 0.0345 -1.0000 -1.0000 5414956 1583477692.20 151.4956 59.9950 32.0000 1.9750 1.9759 416.8332 417.0618 0.0345 -1.0000 -1.0000 5415018 1583477692.30 151.4956 59.9950 32.0000 1.9749 1.9758 416.9361 417.1647 0.0344 -1.0000 -1.0000 5415252 1583477692.40 151.4956 59.9950 32.0000 1.9749 1.9758 417.0654 417.2947 0.0345 -1.0000 -1.0000 5415315 1583477692.50 151.4959 59.9950 32.0000 1.9750 1.9759 417.0261 417.2548 0.0344 -1.0000 -1.0000 5415377 1583477692.60 151.4965 59.9950 32.0000 1.9753 1.9762 416.8805 417.1098 0.0345 -1.0000 -1.0000 5415440 1583477692.70 151.4965 59.9950 32.0000 1.9755 1.9763 416.9150 417.1435 0.0343 -1.0000 -1.0000 5415518 1583477692.80 151.4965 59.9950 32.0000 1.9749 1.9758 417.0907 417.3194 0.0344 -1.0000 -1.0000 5415580 1583477692.90 151.4965 59.9950 32.0000 1.9747 1.9756 417.0359 417.2650 0.0345 -1.0000 -1.0000 5415705 1583477693.00 151.4965 59.9950 32.0000 1.9757 1.9766 416.9202 417.1495 0.0345 -1.0000 -1.0000 5415783 1583477693.10 151.4790 59.9950 32.0000 1.9757 1.9766 416.9254 417.1542 0.0344 -1.0000 -1.0000 5415846 1583477693.20 151.4790 59.9950 32.0000 1.9755 1.9764 416.9159 417.1440 0.0344 -1.0000 -1.0000 5415924 1583477693.30 151.4790 59.9950 32.0000 1.9756 1.9765 416.9933 417.2225 0.0345 -1.0000 -1.0000 5415986 1583477693.40 151.4790 59.9950 32.0000 1.9749 1.9758 417.1714 417.4006 0.0345 -1.0000 -1.0000 5416206 1583477693.50 151.4790 59.9950 32.0000 1.9755 1.9764 417.0860 417.3149 0.0344 -1.0000 -1.0000 5416283 1583477693.60 151.4790 59.9950 32.0000 1.9753 1.9762 416.8882 417.1169 0.0344 -1.0000 -1.0000 5416346 1583477693.70 151.4828 59.9950 32.0000 1.9759 1.9768 416.9585 417.1863 0.0343 -1.0000 -1.0000 5416408 1583477693.80 151.4828 59.9950 32.0000 1.9752 1.9761 416.9362 417.1649 0.0345 -1.0000 -1.0000 5416486 1583477693.90 151.4828 59.9950 32.0000 1.9747 1.9756 417.1437 417.3728 0.0344 -1.0000 -1.0000 5416956 1583477694.00 151.4828 59.9950 32.0000 1.9752 1.9761 416.9632 417.1914 0.0344 -1.0000 -1.0000 5417018 1583477694.10 151.4828 59.9950 32.0000 1.9751 1.9760 416.8424 417.0715 0.0345 -1.0000 -1.0000 5417096 1583477694.20 151.4828 59.9950 32.0000 1.9763 1.9772 416.9050 417.1336 0.0344 -1.0000 -1.0000 5417158 1583477694.30 151.5688 59.9950 32.0000 1.9758 1.9767 417.1590 417.3883 0.0345 -1.0000 -1.0000 5417221 1583477694.40 151.5688 59.9950 32.0000 1.9753 1.9762 417.1232 417.3528 0.0345 -1.0000 -1.0000 5417456 1583477694.50 151.5688 59.9950 32.0000 1.9747 1.9756 417.0691 417.2986 0.0345 -1.0000 -1.0000 5417533 1583477694.60 151.5688 59.9950 32.0000 1.9755 1.9764 416.8890 417.1159 0.0343 -1.0000 -1.0000 5417596 1583477694.70 151.5688 59.9950 32.0000 1.9761 1.9769 417.0227 417.2526 0.0346 -1.0000 -1.0000 5417658 1583477694.80 151.5714 59.9939 32.0000 1.9758 1.9767 417.1628 417.3915 0.0343 -1.0000 -1.0000 5417721 1583477694.90 151.5714 59.9939 32.0000 1.9746 1.9755 417.1666 417.3948 0.0343 -1.0000 -1.0000 5417861 1583477695.00 151.5714 59.9939 32.0000 1.9747 1.9756 417.1372 417.3652 0.0344 -1.0000 -1.0000 5417940 1583477695.10 151.5714 59.9939 32.0000 1.9750 1.9759 417.0602 417.2894 0.0345 -1.0000 -1.0000 5418002 1583477695.20 151.5714 59.9939 32.0000 1.9762 1.9771 416.9736 417.2021 0.0343 -1.0000 -1.0000 5418080 1583477695.30 151.5669 59.9939 32.0000 1.9748 1.9757 417.0334 417.2627 0.0345 -1.0000 -1.0000 5418143 1583477695.40 151.5448 59.9939 32.0000 1.9742 1.9751 417.1186 417.3470 0.0344 -1.0000 -1.0000 5418361 1583477695.50 151.5448 59.9939 32.0000 1.9753 1.9762 416.9693 417.1986 0.0346 -1.0000 -1.0000 5418440 1583477695.60 151.5448 59.9939 32.0000 1.9750 1.9759 416.8936 417.1228 0.0345 -1.0000 -1.0000 5418502 1583477695.70 151.5448 59.9939 32.0000 1.9751 1.9760 416.9961 417.2250 0.0344 -1.0000 -1.0000 5418565 1583477695.80 151.5448 59.9939 32.0000 1.9749 1.9758 417.0737 417.3024 0.0344 -1.0000 -1.0000 5418627 1583477695.90 151.5699 59.9939 32.0000 1.9743 1.9752 417.0698 417.2984 0.0344 -1.0000 -1.0000 5418908 1583477696.00 151.5699 59.9939 32.0000 1.9756 1.9765 417.0078 417.2370 0.0345 -1.0000 -1.0000 5418971 1583477696.10 151.5699 59.9939 32.0000 1.9760 1.9769 416.8675 417.0969 0.0345 -1.0000 -1.0000 5419033 1583477696.20 151.5699 59.9939 32.0000 1.9754 1.9763 416.8676 417.0965 0.0345 -1.0000 -1.0000 5419111 1583477696.30 151.5699 59.9939 32.0000 1.9748 1.9757 417.0105 417.2393 0.0344 -1.0000 -1.0000 5419158 1583477696.40 151.5691 59.9939 32.0000 1.9752 1.9761 416.9770 417.2055 0.0344 -1.0000 -1.0000 5420174 1583477696.50 151.5351 59.9939 32.0000 1.9747 1.9756 416.8559 417.0849 0.0345 -1.0000 -1.0000 5420252 1583477696.60 151.5351 59.9939 32.0000 1.9763 1.9771 416.8822 417.1108 0.0343 -1.0000 -1.0000 5420315 1583477696.70 151.5351 59.9939 32.0000 1.9751 1.9760 416.9140 417.1428 0.0345 -1.0000 -1.0000 5420377 1583477696.80 151.5351 59.9939 32.0000 1.9748 1.9757 417.0221 417.2513 0.0345 -1.0000 -1.0000 5420440 1583477696.90 151.5351 59.9939 32.0000 1.9752 1.9761 417.1000 417.3295 0.0345 -1.0000 -1.0000 5420502 1583477697.00 151.5116 59.9939 32.0000 1.9750 1.9759 417.0913 417.3198 0.0344 -1.0000 -1.0000 5420580 1583477697.10 151.4723 59.9939 32.0000 1.9757 1.9765 417.0298 417.2591 0.0345 -1.0000 -1.0000 5420643 1583477697.20 151.4723 59.9939 32.0000 1.9756 1.9765 416.8754 417.1043 0.0344 -1.0000 -1.0000 5420752 1583477697.30 151.4723 59.9939 32.0000 1.9760 1.9769 416.8743 417.1039 0.0346 -1.0000 -1.0000 5420815 1583477697.40 151.4723 59.9939 32.0000 1.9748 1.9757 417.0399 417.2676 0.0343 -1.0000 -1.0000 5420877 1583477697.50 151.4732 59.9939 32.0000 1.9751 1.9760 417.0718 417.3007 0.0345 -1.0000 -1.0000 5420940 1583477697.60 151.5055 59.9939 32.0000 1.9752 1.9761 416.9531 417.1823 0.0345 -1.0000 -1.0000 5421002 1583477697.70 151.5055 59.9939 32.0000 1.9764 1.9772 416.9559 417.1853 0.0345 -1.0000 -1.0000 5421065 1583477697.80 151.5055 59.9939 32.0000 1.9757 1.9766 417.0253 417.2535 0.0343 -1.0000 -1.0000 5421143 1583477697.90 151.5055 59.9939 32.0000 1.9753 1.9762 417.0802 417.3084 0.0343 -1.0000 -1.0000 5421205 1583477698.00 151.5055 59.9939 32.0000 1.9753 1.9762 417.1673 417.3960 0.0345 -1.0000 -1.0000 5421268 1583477698.10 151.5533 59.9939 32.0000 1.9751 1.9760 417.1463 417.3758 0.0345 -1.0000 -1.0000 5421346 1583477698.20 151.5533 59.9939 32.0000 1.9761 1.9770 417.1061 417.3358 0.0345 -1.0000 -1.0000 5421408 1583477698.30 151.5533 59.9939 32.0000 1.9759 1.9768 417.0370 417.2656 0.0344 -1.0000 -1.0000 5421471 1583477698.40 151.5533 59.9939 32.0000 1.9763 1.9772 417.1902 417.4194 0.0345 -1.0000 -1.0000 5421549 1583477698.50 151.5533 59.9939 32.0000 1.9758 1.9767 417.1353 417.3636 0.0344 -1.0000 -1.0000 5421596 1583477698.60 151.5533 59.9939 32.0000 1.9765 1.9774 417.1007 417.3301 0.0345 -1.0000 -1.0000 5421658 1583477698.70 151.5533 59.9939 32.0000 1.9771 1.9780 416.9689 417.1978 0.0345 -1.0000 -1.0000 5421736 1583477698.80 151.5533 59.9939 32.0000 1.9754 1.9763 417.0882 417.3175 0.0345 -1.0000 -1.0000 5421799 1583477698.90 151.5533 59.9939 32.0000 1.9755 1.9764 417.2108 417.4387 0.0343 -1.0000 -1.0000 5421861 1583477699.00 151.5533 59.9939 32.0000 1.9758 1.9767 417.1465 417.3757 0.0345 -1.0000 -1.0000 5421955 1583477699.10 151.5533 59.9939 32.0000 1.9754 1.9763 417.0488 417.2778 0.0344 -1.0000 -1.0000 5422018 1583477699.20 151.6078 59.9939 32.0000 1.9764 1.9773 416.9794 417.2088 0.0345 -1.0000 -1.0000 5422080 1583477699.30 151.6078 59.9939 32.0000 1.9769 1.9778 416.9201 417.1481 0.0344 -1.0000 -1.0000 5422143 1583477699.40 151.6078 59.9939 32.0000 1.9752 1.9761 416.9969 417.2257 0.0345 -1.0000 -1.0000 5422205 1583477699.50 151.6078 59.9939 32.0000 1.9748 1.9756 417.0551 417.2841 0.0345 -1.0000 -1.0000 5422502 1583477699.60 151.6078 59.9939 32.0000 1.9749 1.9758 417.1336 417.3632 0.0345 -1.0000 -1.0000 5422565 1583477699.70 151.6078 59.9939 32.0000 1.9752 1.9761 417.1404 417.3690 0.0343 -1.0000 -1.0000 5422627 1583477699.80 151.6114 59.9940 32.0000 1.9760 1.9769 417.0522 417.2812 0.0345 -1.0000 -1.0000 5422690 1583477699.90 151.6115 59.9940 32.0000 1.9753 1.9762 416.9541 417.1833 0.0345 -1.0000 -1.0000 5422752 1583477700.00 151.6115 59.9940 32.0000 1.9749 1.9758 417.1403 417.3694 0.0345 -1.0000 -1.0000 5422815 1583477700.10 151.6115 59.9940 32.0000 1.9753 1.9762 417.1420 417.3707 0.0344 -1.0000 -1.0000 5423206 1583477700.20 151.6115 59.9940 32.0000 1.9758 1.9767 417.0235 417.2517 0.0343 -1.0000 -1.0000 5423268 1583477700.30 151.6115 59.9940 32.0000 1.9756 1.9765 416.9439 417.1720 0.0343 -1.0000 -1.0000 5423330 1583477700.40 151.6115 59.9940 32.0000 1.9761 1.9770 416.9488 417.1772 0.0344 -1.0000 -1.0000 5423408 1583477700.50 151.6115 59.9940 32.0000 1.9750 1.9759 416.9872 417.2159 0.0344 -1.0000 -1.0000 5423471 1583477700.60 151.6054 59.9940 32.0000 1.9756 1.9765 417.0995 417.3286 0.0344 -1.0000 -1.0000 5423705 1583477700.70 151.6054 59.9940 32.0000 1.9757 1.9766 416.9956 417.2235 0.0344 -1.0000 -1.0000 5423783 1583477700.80 151.6054 59.9940 32.0000 1.9766 1.9775 416.9359 417.1651 0.0345 -1.0000 -1.0000 5423846 1583477700.90 151.6054 59.9940 32.0000 1.9762 1.9770 416.9562 417.1851 0.0344 -1.0000 -1.0000 5423908 1583477701.00 151.6054 59.9940 32.0000 1.9755 1.9764 417.1905 417.4198 0.0345 -1.0000 -1.0000 5423971 1583477701.10 151.5360 59.9940 32.0000 1.9756 1.9765 417.0570 417.2859 0.0344 -1.0000 -1.0000 5424268 1583477701.20 151.5360 59.9940 32.0000 1.9765 1.9774 416.9993 417.2281 0.0345 -1.0000 -1.0000 5424346 1583477701.30 151.5360 59.9940 32.0000 1.9761 1.9770 416.9619 417.1909 0.0344 -1.0000 -1.0000 5424408 1583477701.40 151.5360 59.9940 32.0000 1.9758 1.9767 417.1798 417.4085 0.0344 -1.0000 -1.0000 5424471 1583477701.50 151.5360 59.9940 32.0000 1.9758 1.9767 417.2384 417.4674 0.0344 -1.0000 -1.0000 5424533 1583477701.60 151.5398 59.9940 32.0000 1.9754 1.9763 417.0604 417.2887 0.0343 -1.0000 -1.0000 5424721 1583477701.70 151.5491 59.9940 32.0000 1.9759 1.9768 417.0074 417.2355 0.0344 -1.0000 -1.0000 5424783 1583477701.80 151.5491 59.9940 32.0000 1.9763 1.9772 416.9820 417.2116 0.0345 -1.0000 -1.0000 5424846 1583477701.90 151.5491 59.9940 32.0000 1.9764 1.9773 417.0366 417.2655 0.0345 -1.0000 -1.0000 5424908 1583477702.00 151.5491 59.9940 32.0000 1.9756 1.9765 417.1782 417.4063 0.0342 -1.0000 -1.0000 5424971 1583477702.10 151.5491 59.9940 32.0000 1.9750 1.9758 417.2155 417.4448 0.0345 -1.0000 -1.0000 5425049 1583477702.20 151.5469 59.9940 32.0000 1.9761 1.9770 416.9166 417.1455 0.0345 -1.0000 -1.0000 5425111 1583477702.30 151.5469 59.9940 32.0000 1.9756 1.9765 417.0177 417.2470 0.0345 -1.0000 -1.0000 5425174 1583477702.40 151.5469 59.9940 32.0000 1.9765 1.9774 417.1396 417.3689 0.0345 -1.0000 -1.0000 5425252 1583477702.50 151.5469 59.9940 32.0000 1.9758 1.9767 417.2063 417.4344 0.0343 -1.0000 -1.0000 5425299 1583477702.60 151.5469 59.9940 32.0000 1.9756 1.9765 417.0513 417.2802 0.0344 -1.0000 -1.0000 5425596 1583477702.70 151.5350 59.9940 32.0000 1.9763 1.9771 417.0105 417.2395 0.0345 -1.0000 -1.0000 5425658 1583477702.80 151.5350 59.9940 32.0000 1.9766 1.9775 417.0361 417.2651 0.0345 -1.0000 -1.0000 5425721 1583477702.90 151.5350 59.9940 32.0000 1.9755 1.9764 417.1330 417.3624 0.0345 -1.0000 -1.0000 5425783 1583477703.00 151.5350 59.9940 32.0000 1.9753 1.9762 417.1989 417.4280 0.0344 -1.0000 -1.0000 5425861 1583477703.10 151.5350 59.9940 32.0000 1.9760 1.9769 417.1666 417.3961 0.0346 -1.0000 -1.0000 5425924 1583477703.20 151.5353 59.9940 32.0000 1.9766 1.9775 417.0381 417.2657 0.0343 -1.0000 -1.0000 5426361 1583477703.30 151.6165 59.9940 32.0000 1.9769 1.9778 417.1205 417.3491 0.0344 -1.0000 -1.0000 5426471 1583477703.40 151.6165 59.9940 32.0000 1.9751 1.9760 417.1737 417.4026 0.0345 -1.0000 -1.0000 5426533 1583477703.50 151.6165 59.9940 32.0000 1.9752 1.9761 417.1726 417.4014 0.0344 -1.0000 -1.0000 5426596 1583477703.60 151.6165 59.9940 32.0000 1.9756 1.9765 417.0972 417.3273 0.0346 -1.0000 -1.0000 5426658 1583477703.70 151.6165 59.9940 32.0000 1.9762 1.9771 416.9310 417.1607 0.0345 -1.0000 -1.0000 5426721 1583477703.80 151.6154 59.9940 32.0000 1.9760 1.9769 417.0346 417.2641 0.0346 -1.0000 -1.0000 5426799 1583477703.90 151.5996 59.9940 32.0000 1.9753 1.9762 417.1633 417.3924 0.0344 -1.0000 -1.0000 5426861 1583477704.00 151.5996 59.9940 32.0000 1.9750 1.9758 417.2410 417.4691 0.0343 -1.0000 -1.0000 5426924 1583477704.10 151.5996 59.9940 32.0000 1.9768 1.9776 417.0519 417.2813 0.0346 -1.0000 -1.0000 5427002 1583477704.20 151.5996 59.9940 32.0000 1.9766 1.9775 416.9417 417.1700 0.0343 -1.0000 -1.0000 5427221 1583477704.30 151.5996 59.9940 32.0000 1.9760 1.9769 417.0218 417.2512 0.0345 -1.0000 -1.0000 5427283 1583477704.40 151.5734 59.9940 32.0000 1.9759 1.9768 416.9477 417.1765 0.0344 -1.0000 -1.0000 5427361 1583477704.50 151.5710 59.9940 32.0000 1.9752 1.9761 417.0750 417.3036 0.0344 -1.0000 -1.0000 5427424 1583477704.60 151.5710 59.9940 32.0000 1.9755 1.9764 417.1206 417.3493 0.0344 -1.0000 -1.0000 5427487 1583477704.70 151.5710 59.9940 32.0000 1.9761 1.9770 416.9808 417.2092 0.0344 -1.0000 -1.0000 5427611 1583477704.80 151.5710 59.9940 32.0000 1.9756 1.9765 416.9915 417.2204 0.0344 -1.0000 -1.0000 5427674 1583477704.90 151.5698 59.9940 32.0000 1.9759 1.9768 416.9975 417.2258 0.0344 -1.0000 -1.0000 5427736 1583477705.00 151.5602 59.9940 32.0000 1.9753 1.9762 417.1245 417.3547 0.0346 -1.0000 -1.0000 5427815 1583477705.10 151.5602 59.9940 32.0000 1.9752 1.9761 417.1399 417.3689 0.0345 -1.0000 -1.0000 5427877 1583477705.20 151.5602 59.9940 32.0000 1.9752 1.9761 417.1241 417.3530 0.0344 -1.0000 -1.0000 5428768 1583477705.30 151.5602 59.9940 32.0000 1.9759 1.9767 417.0150 417.2438 0.0344 -1.0000 -1.0000 5428830 1583477705.40 151.5602 59.9940 32.0000 1.9758 1.9767 416.9882 417.2165 0.0343 -1.0000 -1.0000 5428893 1583477705.50 151.4981 59.9940 32.0000 1.9769 1.9778 416.8345 417.0630 0.0344 -1.0000 -1.0000 5428971 1583477705.60 151.4981 59.9940 32.0000 1.9762 1.9771 416.9517 417.1784 0.0342 -1.0000 -1.0000 5429033 1583477705.70 151.4981 59.9940 32.0000 1.9754 1.9763 417.1954 417.4235 0.0344 -1.0000 -1.0000 5429096 1583477705.80 151.4981 59.9940 32.0000 1.9758 1.9767 416.9920 417.2213 0.0345 -1.0000 -1.0000 5429174 1583477705.90 151.4981 59.9940 32.0000 1.9762 1.9771 416.9712 417.1994 0.0343 -1.0000 -1.0000 5429236 1583477706.00 151.4981 59.9940 32.0000 1.9757 1.9766 417.0430 417.2715 0.0345 -1.0000 -1.0000 5429299 1583477706.10 151.5016 59.9940 32.0000 1.9748 1.9757 417.1428 417.3720 0.0344 -1.0000 -1.0000 5429377 1583477706.20 151.5040 59.9940 32.0000 1.9755 1.9764 417.1126 417.3412 0.0344 -1.0000 -1.0000 5429440 1583477706.30 151.5040 59.9940 32.0000 1.9755 1.9764 417.0492 417.2782 0.0344 -1.0000 -1.0000 5429502 1583477706.40 151.5040 59.9940 32.0000 1.9762 1.9771 416.9724 417.2002 0.0343 -1.0000 -1.0000 5429565 1583477706.50 151.5040 59.9940 32.0000 1.9765 1.9774 416.9610 417.1899 0.0344 -1.0000 -1.0000 5429627 1583477706.60 151.5040 59.9940 32.0000 1.9753 1.9762 417.1054 417.3340 0.0344 -1.0000 -1.0000 5429690 1583477706.70 151.5774 59.9940 32.0000 1.9753 1.9762 417.1354 417.3639 0.0344 -1.0000 -1.0000 5429768 1583477706.80 151.5774 59.9940 32.0000 1.9751 1.9760 417.0800 417.3086 0.0344 -1.0000 -1.0000 5429830 1583477706.90 151.5774 59.9940 32.0000 1.9754 1.9763 416.9558 417.1855 0.0346 -1.0000 -1.0000 5429893 1583477707.00 151.5774 59.9940 32.0000 1.9762 1.9771 417.0525 417.2820 0.0345 -1.0000 -1.0000 5429971 1583477707.10 151.5774 59.9940 32.0000 1.9752 1.9760 417.1247 417.3530 0.0344 -1.0000 -1.0000 5430033 1583477707.20 151.5774 59.9940 32.0000 1.9751 1.9760 417.1875 417.4165 0.0344 -1.0000 -1.0000 5430111 1583477707.30 151.5774 59.9940 32.0000 1.9748 1.9757 417.1125 417.3417 0.0345 -1.0000 -1.0000 5430361 1583477707.40 151.5774 59.9940 32.0000 1.9753 1.9762 416.9897 417.2191 0.0346 -1.0000 -1.0000 5430424 1583477707.50 151.5774 59.9940 32.0000 1.9762 1.9771 416.9283 417.1579 0.0345 -1.0000 -1.0000 5430486 1583477707.60 151.5774 59.9940 32.0000 1.9755 1.9764 417.1283 417.3566 0.0344 -1.0000 -1.0000 5430549 1583477707.70 151.5771 59.9940 32.0000 1.9754 1.9763 417.1797 417.4087 0.0345 -1.0000 -1.0000 5430611 1583477707.80 151.5479 59.9940 32.0000 1.9754 1.9763 417.1555 417.3841 0.0344 -1.0000 -1.0000 5430861 1583477707.90 151.5479 59.9940 32.0000 1.9757 1.9766 416.9723 417.2011 0.0344 -1.0000 -1.0000 5430924 1583477708.00 151.5479 59.9940 32.0000 1.9763 1.9772 417.0510 417.2800 0.0345 -1.0000 -1.0000 5430986 1583477708.10 151.5479 59.9940 32.0000 1.9754 1.9763 417.1742 417.4036 0.0345 -1.0000 -1.0000 5431049 1583477708.20 151.5479 59.9940 32.0000 1.9740 1.9749 417.2649 417.4938 0.0344 -1.0000 -1.0000 5431111 1583477708.30 151.5479 59.9940 32.0000 1.9754 1.9763 417.1423 417.3710 0.0344 -1.0000 -1.0000 5431205 1583477708.40 151.5432 59.9940 32.0000 1.9757 1.9765 416.9852 417.2138 0.0344 -1.0000 -1.0000 5431283 1583477708.50 151.5432 59.9940 32.0000 1.9750 1.9759 417.0538 417.2828 0.0345 -1.0000 -1.0000 5431346 1583477708.60 151.5432 59.9940 32.0000 1.9743 1.9752 417.1219 417.3510 0.0344 -1.0000 -1.0000 5431408 1583477708.70 151.5432 59.9940 32.0000 1.9748 1.9757 417.0776 417.3058 0.0343 -1.0000 -1.0000 5431486 1583477708.80 151.5432 59.9940 32.0000 1.9745 1.9754 416.9073 417.1358 0.0344 -1.0000 -1.0000 5431549 1583477708.90 151.5688 59.9940 32.0000 1.9750 1.9759 416.9937 417.2222 0.0344 -1.0000 -1.0000 5431611 1583477709.00 151.5688 59.9940 32.0000 1.9747 1.9756 417.1437 417.3723 0.0344 -1.0000 -1.0000 5431690 1583477709.10 151.5688 59.9940 32.0000 1.9748 1.9757 417.1187 417.3464 0.0342 -1.0000 -1.0000 5431752 1583477709.20 151.5688 59.9940 32.0000 1.9754 1.9763 416.9740 417.2024 0.0345 -1.0000 -1.0000 5431830 1583477709.30 151.5688 59.9940 32.0000 1.9750 1.9759 417.0146 417.2455 0.0347 -1.0000 -1.0000 5432002 1583477709.40 151.5688 59.9940 32.0000 1.9742 1.9751 417.0098 417.2387 0.0345 -1.0000 -1.0000 5432065 1583477709.50 151.5376 59.9940 32.0000 1.9749 1.9758 417.1553 417.3842 0.0344 -1.0000 -1.0000 5432127 1583477709.60 151.5376 59.9940 32.0000 1.9753 1.9762 417.1379 417.3666 0.0344 -1.0000 -1.0000 5432190 1583477709.70 151.5376 59.9940 32.0000 1.9760 1.9769 417.0419 417.2717 0.0346 -1.0000 -1.0000 5432252 1583477709.80 151.5376 59.9940 32.0000 1.9757 1.9766 416.9053 417.1347 0.0345 -1.0000 -1.0000 5432330 1583477709.90 151.5376 59.9940 32.0000 1.9745 1.9753 416.9996 417.2294 0.0346 -1.0000 -1.0000 5432455 1583477710.00 151.4541 59.9940 32.0000 1.9744 1.9753 417.0978 417.3269 0.0344 -1.0000 -1.0000 5432518 1583477710.10 151.4541 59.9940 32.0000 1.9747 1.9756 417.1872 417.4159 0.0344 -1.0000 -1.0000 5432596 1583477710.20 151.4541 59.9940 32.0000 1.9759 1.9768 417.0421 417.2708 0.0344 -1.0000 -1.0000 5432658 1583477710.30 151.4541 59.9940 32.0000 1.9749 1.9758 417.0187 417.2477 0.0345 -1.0000 -1.0000 5432721 1583477710.40 151.4541 59.9940 32.0000 1.9754 1.9763 416.9944 417.2233 0.0345 -1.0000 -1.0000 5433627 1583477710.50 151.4541 59.9940 32.0000 1.9749 1.9758 417.1388 417.3684 0.0345 -1.0000 -1.0000 5433690 1583477710.60 151.4545 59.9940 32.0000 1.9747 1.9756 417.1892 417.4184 0.0345 -1.0000 -1.0000 5433768 1583477710.70 151.4564 59.9940 32.0000 1.9762 1.9771 417.1719 417.4003 0.0343 -1.0000 -1.0000 5433830 1583477710.80 151.4564 59.9940 32.0000 1.9755 1.9763 416.9564 417.1851 0.0345 -1.0000 -1.0000 5433893 1583477710.90 151.4564 59.9940 32.0000 1.9759 1.9768 416.9677 417.1966 0.0344 -1.0000 -1.0000 5433955 1583477711.00 151.4564 59.9940 32.0000 1.9756 1.9764 416.9688 417.1970 0.0344 -1.0000 -1.0000 5434033 1583477711.10 151.4564 59.9940 32.0000 1.9745 1.9754 417.0032 417.2317 0.0344 -1.0000 -1.0000 5434096 1583477711.20 151.4882 59.9940 32.0000 1.9749 1.9758 417.2122 417.4412 0.0344 -1.0000 -1.0000 5434174 1583477711.30 151.4882 59.9940 32.0000 1.9751 1.9760 417.0684 417.2967 0.0343 -1.0000 -1.0000 5434236 1583477711.40 151.4882 59.9940 32.0000 1.9747 1.9755 417.1025 417.3308 0.0344 -1.0000 -1.0000 5434455 1583477711.50 151.4882 59.9940 32.0000 1.9751 1.9760 417.0447 417.2731 0.0344 -1.0000 -1.0000 5434533 1583477711.60 151.4882 59.9940 32.0000 1.9750 1.9759 417.1139 417.3433 0.0345 -1.0000 -1.0000 5434596 1583477711.70 151.4628 59.9940 32.0000 1.9751 1.9760 417.0951 417.3247 0.0345 -1.0000 -1.0000 5434658 1583477711.80 151.4628 59.9940 32.0000 1.9759 1.9768 417.1508 417.3800 0.0345 -1.0000 -1.0000 5434736 1583477711.90 151.4628 59.9940 32.0000 1.9754 1.9763 417.0500 417.2799 0.0346 -1.0000 -1.0000 5434799 1583477712.00 151.4628 59.9940 32.0000 1.9758 1.9767 417.0445 417.2744 0.0346 -1.0000 -1.0000 5434971 1583477712.10 151.4606 59.9940 32.0000 1.9751 1.9759 417.1241 417.3531 0.0345 -1.0000 -1.0000 5435049 1583477712.20 151.5430 59.9940 32.0000 1.9752 1.9761 417.1101 417.3392 0.0344 -1.0000 -1.0000 5435111 1583477712.30 151.5430 59.9940 32.0000 1.9751 1.9759 417.0575 417.2865 0.0345 -1.0000 -1.0000 5435174 1583477712.40 151.5430 59.9940 32.0000 1.9756 1.9765 416.8249 417.0539 0.0345 -1.0000 -1.0000 5435236 1583477712.50 151.5430 59.9940 32.0000 1.9757 1.9766 416.9668 417.1957 0.0343 -1.0000 -1.0000 5435471 1583477712.60 151.5430 59.9940 32.0000 1.9759 1.9768 417.0233 417.2509 0.0342 -1.0000 -1.0000 5435533 1583477712.70 151.5430 59.9940 32.0000 1.9755 1.9764 417.1704 417.3989 0.0344 -1.0000 -1.0000 5435596 1583477712.80 151.4824 59.9940 32.0000 1.9753 1.9761 417.0217 417.2509 0.0345 -1.0000 -1.0000 5435674 1583477712.90 151.4824 59.9940 32.0000 1.9760 1.9769 416.9572 417.1860 0.0345 -1.0000 -1.0000 5435721 1583477713.00 151.4824 59.9940 32.0000 1.9754 1.9763 416.9831 417.2120 0.0342 -1.0000 -1.0000 5435971 1583477713.10 151.4824 59.9940 32.0000 1.9750 1.9759 417.0575 417.2858 0.0344 -1.0000 -1.0000 5436033 1583477713.20 151.4824 59.9940 32.0000 1.9748 1.9756 417.2129 417.4429 0.0346 -1.0000 -1.0000 5436096 1583477713.30 151.4824 59.9940 32.0000 1.9744 1.9753 417.1638 417.3939 0.0347 -1.0000 -1.0000 5436158 1583477713.40 151.5679 59.9940 32.0000 1.9752 1.9761 417.0691 417.2986 0.0345 -1.0000 -1.0000 5436221 1583477713.50 151.5679 59.9940 32.0000 1.9757 1.9766 416.9838 417.2123 0.0344 -1.0000 -1.0000 5436721 1583477713.60 151.5679 59.9940 32.0000 1.9754 1.9763 416.9692 417.1985 0.0345 -1.0000 -1.0000 5436783 1583477713.70 151.5679 59.9940 32.0000 1.9755 1.9764 417.0648 417.2940 0.0345 -1.0000 -1.0000 5436846 1583477713.80 151.5679 59.9940 32.0000 1.9748 1.9757 417.1888 417.4180 0.0344 -1.0000 -1.0000 5436924 1583477713.90 151.5577 59.9940 32.0000 1.9754 1.9763 417.0357 417.2649 0.0345 -1.0000 -1.0000 5436986 1583477714.00 151.5559 59.9940 32.0000 1.9755 1.9764 416.9676 417.1971 0.0346 -1.0000 -1.0000 5437049 1583477714.10 151.5559 59.9940 32.0000 1.9758 1.9767 416.9571 417.1868 0.0345 -1.0000 -1.0000 5437127 1583477714.20 151.5559 59.9940 32.0000 1.9750 1.9759 417.1353 417.3645 0.0345 -1.0000 -1.0000 5437190 1583477714.30 151.5559 59.9940 32.0000 1.9747 1.9756 417.1603 417.3889 0.0344 -1.0000 -1.0000 5437252 1583477714.40 151.5562 59.9940 32.0000 1.9749 1.9758 417.0867 417.3155 0.0345 -1.0000 -1.0000 5437315 1583477714.50 151.5708 59.9940 32.0000 1.9751 1.9760 416.9902 417.2192 0.0345 -1.0000 -1.0000 5437502 1583477714.60 151.5708 59.9940 32.0000 1.9752 1.9761 416.9896 417.2184 0.0344 -1.0000 -1.0000 5437565 1583477714.70 151.5708 59.9940 32.0000 1.9749 1.9758 417.0543 417.2830 0.0345 -1.0000 -1.0000 5437643 1583477714.80 151.5708 59.9940 32.0000 1.9752 1.9761 417.1131 417.3417 0.0344 -1.0000 -1.0000 5437705 1583477714.90 151.5708 59.9940 32.0000 1.9751 1.9759 417.1825 417.4112 0.0344 -1.0000 -1.0000 5437768 1583477715.00 151.5120 59.9942 32.0000 1.9750 1.9759 417.0059 417.2345 0.0344 -1.0000 -1.0000 5437830 1583477715.10 151.5055 59.9943 32.0000 1.9757 1.9766 416.9085 417.1365 0.0343 -1.0000 -1.0000 5437971 1583477715.20 151.5055 59.9943 32.0000 1.9750 1.9759 417.1177 417.3472 0.0346 -1.0000 -1.0000 5438049 1583477715.30 151.5055 59.9943 32.0000 1.9752 1.9761 417.1198 417.3496 0.0345 -1.0000 -1.0000 5438111 1583477715.40 151.5055 59.9943 32.0000 1.9752 1.9761 417.0853 417.3146 0.0345 -1.0000 -1.0000 5438174 1583477715.50 151.5041 59.9943 32.0000 1.9756 1.9765 417.0308 417.2604 0.0345 -1.0000 -1.0000 5438236 1583477715.60 151.4835 59.9943 32.0000 1.9761 1.9770 417.0410 417.2704 0.0346 -1.0000 -1.0000 5438565 1583477715.70 151.4835 59.9943 32.0000 1.9761 1.9770 417.0177 417.2478 0.0346 -1.0000 -1.0000 5438627 1583477715.80 151.4835 59.9943 32.0000 1.9754 1.9763 417.1111 417.3400 0.0344 -1.0000 -1.0000 5438690 1583477715.90 151.4835 59.9943 32.0000 1.9750 1.9759 417.1203 417.3497 0.0345 -1.0000 -1.0000 5438752 1583477716.00 151.4835 59.9943 32.0000 1.9755 1.9764 417.0971 417.3270 0.0345 -1.0000 -1.0000 5438815 1583477716.10 151.5043 59.9943 32.0000 1.9759 1.9768 416.9627 417.1919 0.0345 -1.0000 -1.0000 5438971 1583477716.20 151.5108 59.9943 32.0000 1.9757 1.9766 417.1046 417.3336 0.0344 -1.0000 -1.0000 5439033 1583477716.30 151.5108 59.9943 32.0000 1.9755 1.9764 417.2327 417.4618 0.0344 -1.0000 -1.0000 5439096 1583477716.40 151.5108 59.9943 32.0000 1.9750 1.9759 417.2417 417.4698 0.0344 -1.0000 -1.0000 5439174 1583477716.50 151.5108 59.9943 32.0000 1.9761 1.9770 417.1175 417.3469 0.0346 -1.0000 -1.0000 5439236 1583477716.60 151.5108 59.9943 32.0000 1.9759 1.9768 416.9522 417.1816 0.0345 -1.0000 -1.0000 5439424 1583477716.70 151.5807 59.9943 32.0000 1.9761 1.9770 417.0377 417.2678 0.0345 -1.0000 -1.0000 5439486 1583477716.80 151.5807 59.9943 32.0000 1.9750 1.9759 417.2476 417.4764 0.0345 -1.0000 -1.0000 5439549 1583477716.90 151.5807 59.9943 32.0000 1.9754 1.9763 417.2643 417.4939 0.0345 -1.0000 -1.0000 5439611 1583477717.00 151.5807 59.9943 32.0000 1.9756 1.9765 417.0428 417.2722 0.0345 -1.0000 -1.0000 5439690 1583477717.10 151.5807 59.9943 32.0000 1.9756 1.9765 416.8948 417.1241 0.0344 -1.0000 -1.0000 5439955 1583477717.20 151.5495 59.9943 32.0000 1.9760 1.9769 416.9353 417.1628 0.0342 -1.0000 -1.0000 5440033 1583477717.30 151.5492 59.9943 32.0000 1.9754 1.9763 417.0164 417.2454 0.0345 -1.0000 -1.0000 5440127 1583477717.40 151.5492 59.9943 32.0000 1.9749 1.9758 417.0387 417.2677 0.0345 -1.0000 -1.0000 5440190 1583477717.50 151.5492 59.9943 32.0000 1.9753 1.9762 417.0836 417.3130 0.0345 -1.0000 -1.0000 5440252 1583477717.60 151.5492 59.9943 32.0000 1.9752 1.9761 416.9844 417.2141 0.0346 -1.0000 -1.0000 5440486 1583477717.70 151.5589 59.9943 32.0000 1.9759 1.9768 416.9369 417.1667 0.0345 -1.0000 -1.0000 5440549 1583477717.80 151.5864 59.9943 32.0000 1.9761 1.9770 417.0751 417.3042 0.0345 -1.0000 -1.0000 5440611 1583477717.90 151.5864 59.9943 32.0000 1.9750 1.9759 417.1125 417.3422 0.0346 -1.0000 -1.0000 5440674 1583477718.00 151.5864 59.9943 32.0000 1.9745 1.9754 417.1470 417.3763 0.0345 -1.0000 -1.0000 5440736 1583477718.10 151.5864 59.9943 32.0000 1.9746 1.9755 417.0820 417.3116 0.0345 -1.0000 -1.0000 5440986 1583477718.20 151.5864 59.9943 32.0000 1.9753 1.9762 416.9746 417.2035 0.0344 -1.0000 -1.0000 5441049 1583477718.30 151.5406 59.9943 32.0000 1.9757 1.9766 417.0212 417.2497 0.0344 -1.0000 -1.0000 5441111 1583477718.40 151.5406 59.9943 32.0000 1.9752 1.9760 416.8904 417.1188 0.0344 -1.0000 -1.0000 5441190 1583477718.50 151.5406 59.9943 32.0000 1.9747 1.9756 416.9876 417.2172 0.0346 -1.0000 -1.0000 5441252 1583477718.60 151.5406 59.9943 32.0000 1.9745 1.9754 417.1190 417.3484 0.0345 -1.0000 -1.0000 5441315 1583477718.70 151.5406 59.9943 32.0000 1.9744 1.9753 417.0769 417.3058 0.0345 -1.0000 -1.0000 5441674 1583477718.80 151.5406 59.9943 32.0000 1.9757 1.9766 417.0009 417.2304 0.0346 -1.0000 -1.0000 5441736 1583477718.90 151.5151 59.9943 32.0000 1.9759 1.9768 416.9353 417.1644 0.0345 -1.0000 -1.0000 5441799 1583477719.00 151.5151 59.9943 32.0000 1.9756 1.9765 416.9174 417.1474 0.0346 -1.0000 -1.0000 5441893 1583477719.10 151.5151 59.9943 32.0000 1.9759 1.9768 416.9943 417.2237 0.0345 -1.0000 -1.0000 5441940 1583477719.20 151.5151 59.9943 32.0000 1.9746 1.9755 417.1678 417.3974 0.0345 -1.0000 -1.0000 5442205 1583477719.30 151.5151 59.9943 32.0000 1.9754 1.9763 417.2104 417.4402 0.0345 -1.0000 -1.0000 5442268 1583477719.40 151.5204 59.9943 32.0000 1.9762 1.9771 417.1245 417.3537 0.0345 -1.0000 -1.0000 5442330 1583477719.50 151.5204 59.9943 32.0000 1.9762 1.9771 416.9872 417.2161 0.0344 -1.0000 -1.0000 5442408 1583477719.60 151.5204 59.9943 32.0000 1.9759 1.9768 416.9757 417.2040 0.0343 -1.0000 -1.0000 5442471 1583477719.70 151.5204 59.9943 32.0000 1.9752 1.9761 417.2180 417.4461 0.0343 -1.0000 -1.0000 5442643 1583477719.80 151.5204 59.9943 32.0000 1.9764 1.9773 417.1098 417.3380 0.0343 -1.0000 -1.0000 5442721 1583477719.90 151.5204 59.9943 32.0000 1.9762 1.9771 416.9495 417.1787 0.0346 -1.0000 -1.0000 5442783 1583477720.00 151.5204 59.9943 32.0000 1.9761 1.9770 416.9735 417.2033 0.0345 -1.0000 -1.0000 5442846 1583477720.10 151.5114 59.9944 32.0000 1.9749 1.9758 417.1100 417.3386 0.0344 -1.0000 -1.0000 5442924 1583477720.20 151.5114 59.9944 32.0000 1.9748 1.9757 417.1581 417.3872 0.0345 -1.0000 -1.0000 5443143 1583477720.30 151.5114 59.9944 32.0000 1.9758 1.9767 417.1507 417.3800 0.0345 -1.0000 -1.0000 5443205 1583477720.40 151.5114 59.9944 32.0000 1.9757 1.9766 416.9912 417.2201 0.0344 -1.0000 -1.0000 5443283 1583477720.50 151.5114 59.9944 32.0000 1.9762 1.9771 417.0219 417.2510 0.0345 -1.0000 -1.0000 5443346 1583477720.60 151.5218 59.9944 32.0000 1.9757 1.9766 417.0041 417.2330 0.0344 -1.0000 -1.0000 5443408 1583477720.70 151.5218 59.9944 32.0000 1.9754 1.9763 417.1603 417.3887 0.0345 -1.0000 -1.0000 5443581 1583477720.80 151.5218 59.9944 32.0000 1.9752 1.9761 417.0796 417.3097 0.0345 -1.0000 -1.0000 5443643 1583477720.90 151.5218 59.9944 32.0000 1.9768 1.9777 416.9739 417.2029 0.0344 -1.0000 -1.0000 5443705 1583477721.00 151.5218 59.9944 32.0000 1.9760 1.9769 416.8760 417.1046 0.0344 -1.0000 -1.0000 5443768 1583477721.10 151.5251 59.9944 32.0000 1.9762 1.9771 416.9411 417.1708 0.0345 -1.0000 -1.0000 5443830 1583477721.20 151.5418 59.9944 32.0000 1.9748 1.9757 417.0738 417.3037 0.0346 -1.0000 -1.0000 5444174 1583477721.30 151.5418 59.9944 32.0000 1.9755 1.9764 417.1928 417.4220 0.0344 -1.0000 -1.0000 5444236 1583477721.40 151.5418 59.9944 32.0000 1.9758 1.9767 417.0554 417.2835 0.0344 -1.0000 -1.0000 5444299 1583477721.50 151.5418 59.9944 32.0000 1.9764 1.9773 417.0037 417.2331 0.0346 -1.0000 -1.0000 5444377 1583477721.60 151.5418 59.9944 32.0000 1.9768 1.9777 416.9567 417.1853 0.0343 -1.0000 -1.0000 5444440 1583477721.70 151.6274 59.9944 32.0000 1.9758 1.9767 417.0520 417.2816 0.0345 -1.0000 -1.0000 5445018 1583477721.80 151.6274 59.9944 32.0000 1.9756 1.9765 417.2048 417.4337 0.0344 -1.0000 -1.0000 5445096 1583477721.90 151.6274 59.9944 32.0000 1.9757 1.9766 417.0876 417.3167 0.0345 -1.0000 -1.0000 5445158 1583477722.00 151.6274 59.9944 32.0000 1.9762 1.9771 417.0665 417.2956 0.0345 -1.0000 -1.0000 5445221 1583477722.10 151.6274 59.9944 32.0000 1.9756 1.9765 417.1280 417.3574 0.0345 -1.0000 -1.0000 5445299 1583477722.20 151.6080 59.9944 32.0000 1.9753 1.9762 417.2479 417.4786 0.0346 -1.0000 -1.0000 5445346 1583477722.30 151.6009 59.9944 32.0000 1.9745 1.9754 417.1051 417.3344 0.0345 -1.0000 -1.0000 5445408 1583477722.40 151.6009 59.9944 32.0000 1.9760 1.9769 416.9476 417.1765 0.0345 -1.0000 -1.0000 5445486 1583477722.50 151.6009 59.9944 32.0000 1.9767 1.9776 416.9295 417.1584 0.0345 -1.0000 -1.0000 5445549 1583477722.60 151.6009 59.9944 32.0000 1.9757 1.9766 416.9945 417.2242 0.0346 -1.0000 -1.0000 5445611 1583477722.70 151.6009 59.9944 32.0000 1.9749 1.9758 417.1647 417.3944 0.0345 -1.0000 -1.0000 5445690 1583477722.80 151.5776 59.9944 32.0000 1.9751 1.9760 417.1206 417.3501 0.0345 -1.0000 -1.0000 5445908 1583477722.90 151.5776 59.9944 32.0000 1.9749 1.9758 416.9915 417.2207 0.0345 -1.0000 -1.0000 5445971 1583477723.00 151.5776 59.9944 32.0000 1.9757 1.9766 416.8746 417.1034 0.0344 -1.0000 -1.0000 5446049 1583477723.10 151.5776 59.9944 32.0000 1.9759 1.9768 416.9415 417.1700 0.0344 -1.0000 -1.0000 5446111 1583477723.20 151.5776 59.9944 32.0000 1.9746 1.9755 417.0358 417.2656 0.0345 -1.0000 -1.0000 5446190 1583477723.30 151.5719 59.9944 32.0000 1.9754 1.9763 417.1713 417.4006 0.0345 -1.0000 -1.0000 5446268 1583477723.40 151.5719 59.9944 32.0000 1.9749 1.9758 417.1215 417.3513 0.0346 -1.0000 -1.0000 5446330 1583477723.50 151.5719 59.9944 32.0000 1.9755 1.9764 417.0196 417.2493 0.0346 -1.0000 -1.0000 5446393 1583477723.60 151.5719 59.9944 32.0000 1.9757 1.9766 416.8949 417.1243 0.0345 -1.0000 -1.0000 5446455 1583477723.70 151.5719 59.9944 32.0000 1.9748 1.9757 417.0370 417.2661 0.0345 -1.0000 -1.0000 5446518 1583477723.80 151.5719 59.9944 32.0000 1.9754 1.9763 417.1428 417.3728 0.0346 -1.0000 -1.0000 5446752 1583477723.90 151.5057 59.9944 32.0000 1.9749 1.9758 417.0974 417.3270 0.0346 -1.0000 -1.0000 5446815 1583477724.00 151.5057 59.9944 32.0000 1.9753 1.9762 416.9641 417.1936 0.0345 -1.0000 -1.0000 5446877 1583477724.10 151.5057 59.9944 32.0000 1.9758 1.9767 416.8863 417.1160 0.0346 -1.0000 -1.0000 5446971 1583477724.20 151.5057 59.9944 32.0000 1.9751 1.9760 416.9155 417.1439 0.0344 -1.0000 -1.0000 5447033 1583477724.30 151.5057 59.9944 32.0000 1.9749 1.9758 417.0772 417.3061 0.0344 -1.0000 -1.0000 5447408 1583477724.40 151.4657 59.9944 32.0000 1.9747 1.9756 417.0915 417.3199 0.0344 -1.0000 -1.0000 5447487 1583477724.50 151.4657 59.9944 32.0000 1.9761 1.9770 417.0058 417.2341 0.0344 -1.0000 -1.0000 5447549 1583477724.60 151.4657 59.9944 32.0000 1.9762 1.9771 416.9096 417.1385 0.0344 -1.0000 -1.0000 5447611 1583477724.70 151.4657 59.9944 32.0000 1.9755 1.9764 417.0409 417.2695 0.0344 -1.0000 -1.0000 5447690 1583477724.80 151.4657 59.9944 32.0000 1.9754 1.9763 417.1859 417.4150 0.0345 -1.0000 -1.0000 5447752 1583477724.90 151.4693 59.9944 32.0000 1.9756 1.9765 417.0829 417.3131 0.0346 -1.0000 -1.0000 5447815 1583477725.00 151.5012 59.9947 32.0000 1.9756 1.9765 417.0107 417.2401 0.0345 -1.0000 -1.0000 5447877 1583477725.10 151.5012 59.9947 32.0000 1.9767 1.9776 417.0696 417.2991 0.0345 -1.0000 -1.0000 5447940 1583477725.20 151.5012 59.9947 32.0000 1.9757 1.9766 417.0463 417.2755 0.0345 -1.0000 -1.0000 5448018 1583477725.30 151.5012 59.9947 32.0000 1.9755 1.9764 417.2008 417.4301 0.0345 -1.0000 -1.0000 5448080 1583477725.40 151.5012 59.9947 32.0000 1.9755 1.9764 417.2400 417.4693 0.0344 -1.0000 -1.0000 5448143 1583477725.50 151.4350 59.9947 32.0000 1.9761 1.9769 417.0181 417.2463 0.0343 -1.0000 -1.0000 5448221 1583477725.60 151.4350 59.9947 32.0000 1.9756 1.9765 417.1251 417.3540 0.0345 -1.0000 -1.0000 5448283 1583477725.70 151.4350 59.9947 32.0000 1.9745 1.9754 417.2594 417.4879 0.0344 -1.0000 -1.0000 5448346 1583477725.80 151.4350 59.9947 32.0000 1.9751 1.9760 417.1679 417.3971 0.0345 -1.0000 -1.0000 5448408 1583477725.90 151.4350 59.9947 32.0000 1.9759 1.9768 417.0411 417.2706 0.0345 -1.0000 -1.0000 5448752 1583477726.00 151.4868 59.9947 32.0000 1.9760 1.9769 416.8973 417.1269 0.0346 -1.0000 -1.0000 5448815 1583477726.10 151.5068 59.9947 32.0000 1.9756 1.9765 417.0741 417.3039 0.0345 -1.0000 -1.0000 5448877 1583477726.20 151.5068 59.9947 32.0000 1.9749 1.9758 417.1831 417.4120 0.0344 -1.0000 -1.0000 5448940 1583477726.30 151.5068 59.9947 32.0000 1.9753 1.9762 417.2041 417.4320 0.0343 -1.0000 -1.0000 5449002 1583477726.40 151.5068 59.9947 32.0000 1.9750 1.9759 417.0418 417.2715 0.0345 -1.0000 -1.0000 5449252 1583477726.50 151.5068 59.9947 32.0000 1.9757 1.9766 416.9990 417.2287 0.0347 -1.0000 -1.0000 5449315 1583477726.60 151.4964 59.9947 32.0000 1.9758 1.9767 416.9616 417.1904 0.0344 -1.0000 -1.0000 5449377 1583477726.70 151.4964 59.9947 32.0000 1.9751 1.9760 417.2437 417.4726 0.0344 -1.0000 -1.0000 5449455 1583477726.80 151.4964 59.9947 32.0000 1.9751 1.9760 417.1529 417.3809 0.0343 -1.0000 -1.0000 5449518 1583477726.90 151.4964 59.9947 32.0000 1.9749 1.9758 417.0859 417.3144 0.0344 -1.0000 -1.0000 5449752 1583477727.00 151.4964 59.9947 32.0000 1.9760 1.9769 416.9962 417.2247 0.0344 -1.0000 -1.0000 5449815 1583477727.10 151.5516 59.9947 32.0000 1.9760 1.9769 417.0076 417.2370 0.0345 -1.0000 -1.0000 5449877 1583477727.20 151.5516 59.9947 32.0000 1.9745 1.9754 417.0815 417.3108 0.0344 -1.0000 -1.0000 5449955 1583477727.30 151.5516 59.9947 32.0000 1.9753 1.9761 417.0843 417.3126 0.0343 -1.0000 -1.0000 5450018 1583477727.40 151.5516 59.9947 32.0000 1.9757 1.9766 417.1145 417.3439 0.0345 -1.0000 -1.0000 5450518 1583477727.50 151.5516 59.9947 32.0000 1.9762 1.9771 417.0328 417.2618 0.0344 -1.0000 -1.0000 5450596 1583477727.60 151.5516 59.9947 32.0000 1.9762 1.9771 416.9391 417.1684 0.0346 -1.0000 -1.0000 5450658 1583477727.70 151.4951 59.9947 32.0000 1.9762 1.9770 416.8850 417.1148 0.0346 -1.0000 -1.0000 5451033 1583477727.80 151.4951 59.9947 32.0000 1.9753 1.9762 417.0057 417.2350 0.0345 -1.0000 -1.0000 5451111 1583477727.90 151.4951 59.9947 32.0000 1.9747 1.9756 417.0060 417.2359 0.0346 -1.0000 -1.0000 5451174 1583477728.00 151.4951 59.9947 32.0000 1.9749 1.9758 416.9628 417.1926 0.0345 -1.0000 -1.0000 5451236 1583477728.10 151.4951 59.9947 32.0000 1.9753 1.9762 416.9067 417.1346 0.0343 -1.0000 -1.0000 5451299 1583477728.20 151.4736 59.9947 32.0000 1.9751 1.9760 417.0555 417.2841 0.0345 -1.0000 -1.0000 5451361 1583477728.30 151.4707 59.9947 32.0000 1.9745 1.9754 417.1582 417.3875 0.0344 -1.0000 -1.0000 5451424 1583477728.40 151.4707 59.9947 32.0000 1.9745 1.9753 417.1708 417.4000 0.0345 -1.0000 -1.0000 5451502 1583477728.50 151.4707 59.9947 32.0000 1.9746 1.9755 417.0203 417.2498 0.0345 -1.0000 -1.0000 5451565 1583477728.60 151.4707 59.9947 32.0000 1.9764 1.9773 416.9021 417.1311 0.0344 -1.0000 -1.0000 5451627 1583477728.70 151.4671 59.9947 32.0000 1.9752 1.9761 416.9336 417.1623 0.0344 -1.0000 -1.0000 5451705 1583477728.80 151.4511 59.9947 32.0000 1.9755 1.9764 417.0200 417.2500 0.0346 -1.0000 -1.0000 5451768 1583477728.90 151.4511 59.9947 32.0000 1.9755 1.9764 417.0683 417.2980 0.0345 -1.0000 -1.0000 5451986 1583477729.00 151.4511 59.9947 32.0000 1.9745 1.9754 417.0505 417.2794 0.0344 -1.0000 -1.0000 5452065 1583477729.10 151.4511 59.9947 32.0000 1.9752 1.9760 416.9935 417.2231 0.0345 -1.0000 -1.0000 5452127 1583477729.20 151.4511 59.9947 32.0000 1.9755 1.9764 416.9570 417.1861 0.0345 -1.0000 -1.0000 5452190 1583477729.30 151.4402 59.9947 32.0000 1.9757 1.9766 416.9493 417.1788 0.0345 -1.0000 -1.0000 5452252 1583477729.40 151.4402 59.9947 32.0000 1.9748 1.9757 417.1002 417.3296 0.0345 -1.0000 -1.0000 5452502 1583477729.50 151.4402 59.9947 32.0000 1.9750 1.9759 417.1323 417.3620 0.0345 -1.0000 -1.0000 5452580 1583477729.60 151.4402 59.9947 32.0000 1.9744 1.9753 417.1660 417.3945 0.0344 -1.0000 -1.0000 5452643 1583477729.70 151.4402 59.9947 32.0000 1.9758 1.9767 417.0467 417.2753 0.0344 -1.0000 -1.0000 5452705 1583477729.80 151.4402 59.9947 32.0000 1.9757 1.9766 416.9022 417.1316 0.0345 -1.0000 -1.0000 5452783 1583477729.90 151.4402 59.9947 32.0000 1.9748 1.9757 416.9276 417.1566 0.0344 -1.0000 -1.0000 5452846 1583477730.00 151.4402 59.9947 32.0000 1.9754 1.9763 417.0368 417.2664 0.0347 -1.0000 -1.0000 5453033 1583477730.10 151.4402 59.9947 32.0000 1.9748 1.9757 417.0327 417.2629 0.0346 -1.0000 -1.0000 5453111 1583477730.20 151.4402 59.9947 32.0000 1.9752 1.9761 416.9868 417.2164 0.0345 -1.0000 -1.0000 5453174 1583477730.30 151.4402 59.9947 32.0000 1.9760 1.9769 416.9339 417.1628 0.0345 -1.0000 -1.0000 5453236 1583477730.40 151.5279 59.9945 32.0000 1.9753 1.9762 416.9663 417.1959 0.0346 -1.0000 -1.0000 5453299 1583477730.50 151.5279 59.9945 32.0000 1.9746 1.9755 417.0738 417.3034 0.0345 -1.0000 -1.0000 5453502 1583477730.60 151.5279 59.9945 32.0000 1.9743 1.9752 417.0913 417.3205 0.0345 -1.0000 -1.0000 5453565 1583477730.70 151.5279 59.9945 32.0000 1.9754 1.9763 416.9670 417.1961 0.0345 -1.0000 -1.0000 5453627 1583477730.80 151.5279 59.9945 32.0000 1.9754 1.9763 416.9843 417.2137 0.0345 -1.0000 -1.0000 5453690 1583477730.90 151.5203 59.9945 32.0000 1.9754 1.9763 416.8706 417.0998 0.0345 -1.0000 -1.0000 5453752 1583477731.00 151.5175 59.9945 32.0000 1.9755 1.9764 417.0623 417.2916 0.0345 -1.0000 -1.0000 5454002 1583477731.10 151.5175 59.9945 32.0000 1.9742 1.9751 417.1051 417.3346 0.0345 -1.0000 -1.0000 5454065 1583477731.20 151.5175 59.9945 32.0000 1.9736 1.9745 417.2045 417.4336 0.0345 -1.0000 -1.0000 5454143 1583477731.30 151.5175 59.9945 32.0000 1.9745 1.9754 417.0244 417.2546 0.0346 -1.0000 -1.0000 5454205 1583477731.40 151.5175 59.9945 32.0000 1.9754 1.9763 416.9325 417.1617 0.0345 -1.0000 -1.0000 5454268 1583477731.50 151.4862 59.9945 32.0000 1.9748 1.9757 417.0095 417.2392 0.0345 -1.0000 -1.0000 5455049 1583477731.60 151.4862 59.9945 32.0000 1.9753 1.9762 417.0498 417.2788 0.0345 -1.0000 -1.0000 5455158 1583477731.70 151.4862 59.9945 32.0000 1.9746 1.9755 417.1724 417.4016 0.0345 -1.0000 -1.0000 5455221 1583477731.80 151.4862 59.9945 32.0000 1.9748 1.9757 417.1660 417.3960 0.0346 -1.0000 -1.0000 5455299 1583477731.90 151.4862 59.9945 32.0000 1.9758 1.9767 417.0739 417.3034 0.0345 -1.0000 -1.0000 5455361 1583477732.00 151.4862 59.9945 32.0000 1.9753 1.9762 416.9180 417.1470 0.0345 -1.0000 -1.0000 5455424 1583477732.10 151.4925 59.9945 32.0000 1.9756 1.9765 417.1248 417.3542 0.0345 -1.0000 -1.0000 5455502 1583477732.20 151.4925 59.9945 32.0000 1.9754 1.9763 417.2488 417.4772 0.0344 -1.0000 -1.0000 5455565 1583477732.30 151.4925 59.9945 32.0000 1.9753 1.9761 417.1082 417.3373 0.0345 -1.0000 -1.0000 5455627 1583477732.40 151.4925 59.9945 32.0000 1.9756 1.9765 416.9929 417.2214 0.0343 -1.0000 -1.0000 5455690 1583477732.50 151.4925 59.9945 32.0000 1.9753 1.9762 417.1257 417.3546 0.0345 -1.0000 -1.0000 5455768 1583477732.60 151.4619 59.9945 32.0000 1.9744 1.9753 417.2276 417.4568 0.0344 -1.0000 -1.0000 5455815 1583477732.70 151.4384 59.9945 32.0000 1.9743 1.9752 417.1761 417.4043 0.0344 -1.0000 -1.0000 5455893 1583477732.80 151.4384 59.9945 32.0000 1.9757 1.9766 417.1514 417.3809 0.0346 -1.0000 -1.0000 5455955 1583477732.90 151.4384 59.9945 32.0000 1.9755 1.9764 416.9971 417.2260 0.0345 -1.0000 -1.0000 5456018 1583477733.00 151.4384 59.9945 32.0000 1.9752 1.9761 416.9019 417.1321 0.0346 -1.0000 -1.0000 5456096 1583477733.10 151.4384 59.9945 32.0000 1.9758 1.9767 416.9418 417.1709 0.0345 -1.0000 -1.0000 5456158 1583477733.20 151.4861 59.9945 32.0000 1.9757 1.9766 417.0364 417.2663 0.0346 -1.0000 -1.0000 5456236 1583477733.30 151.4890 59.9945 32.0000 1.9751 1.9760 417.1852 417.4149 0.0345 -1.0000 -1.0000 5456299 1583477733.40 151.4890 59.9945 32.0000 1.9754 1.9763 417.0873 417.3167 0.0345 -1.0000 -1.0000 5456361 1583477733.50 151.4890 59.9945 32.0000 1.9754 1.9763 417.0133 417.2433 0.0346 -1.0000 -1.0000 5456424 1583477733.60 151.4890 59.9945 32.0000 1.9757 1.9766 417.0209 417.2515 0.0346 -1.0000 -1.0000 5456487 1583477733.70 151.4890 59.9945 32.0000 1.9754 1.9763 417.2543 417.4837 0.0345 -1.0000 -1.0000 5456549 1583477733.80 151.4890 59.9945 32.0000 1.9747 1.9756 417.1923 417.4216 0.0345 -1.0000 -1.0000 5456627 1583477733.90 151.4890 59.9945 32.0000 1.9752 1.9761 417.0963 417.3249 0.0344 -1.0000 -1.0000 5456690 1583477734.00 151.4890 59.9945 32.0000 1.9762 1.9771 417.0611 417.2910 0.0345 -1.0000 -1.0000 5456752 1583477734.10 151.4890 59.9945 32.0000 1.9763 1.9772 416.9875 417.2162 0.0344 -1.0000 -1.0000 5456893 1583477734.20 151.4920 59.9945 32.0000 1.9755 1.9764 417.1333 417.3613 0.0343 -1.0000 -1.0000 5456955 1583477734.30 151.5042 59.9945 32.0000 1.9752 1.9761 417.1672 417.3961 0.0345 -1.0000 -1.0000 5457018 1583477734.40 151.5042 59.9945 32.0000 1.9755 1.9764 417.1404 417.3699 0.0345 -1.0000 -1.0000 5457080 1583477734.50 151.5042 59.9945 32.0000 1.9759 1.9768 417.0427 417.2711 0.0343 -1.0000 -1.0000 5457143 1583477734.60 151.5042 59.9945 32.0000 1.9757 1.9766 416.9152 417.1449 0.0346 -1.0000 -1.0000 5458080 1583477734.70 151.5042 59.9945 32.0000 1.9756 1.9765 416.9461 417.1758 0.0346 -1.0000 -1.0000 5458143 1583477734.80 151.5042 59.9945 32.0000 1.9749 1.9758 417.1295 417.3587 0.0344 -1.0000 -1.0000 5458205 1583477734.90 151.4522 59.9945 32.0000 1.9746 1.9755 417.2445 417.4742 0.0346 -1.0000 -1.0000 5458268 1583477735.00 151.4522 59.9945 32.0000 1.9752 1.9761 417.0888 417.3187 0.0346 -1.0000 -1.0000 5458346 1583477735.10 151.4522 59.9945 32.0000 1.9756 1.9765 417.0177 417.2473 0.0345 -1.0000 -1.0000 5458408 1583477735.20 151.4522 59.9945 32.0000 1.9758 1.9767 417.0601 417.2894 0.0345 -1.0000 -1.0000 5458487 1583477735.30 151.4522 59.9945 32.0000 1.9751 1.9760 417.2451 417.4747 0.0346 -1.0000 -1.0000 5458549 1583477735.40 151.5110 59.9945 32.0000 1.9749 1.9758 417.1864 417.4164 0.0345 -1.0000 -1.0000 5458611 1583477735.50 151.5159 59.9945 32.0000 1.9757 1.9766 417.0501 417.2789 0.0344 -1.0000 -1.0000 5458674 1583477735.60 151.5159 59.9945 32.0000 1.9751 1.9760 416.9194 417.1485 0.0345 -1.0000 -1.0000 5458736 1583477735.70 151.5159 59.9945 32.0000 1.9756 1.9765 417.0637 417.2945 0.0347 -1.0000 -1.0000 5458799 1583477735.80 151.5159 59.9945 32.0000 1.9748 1.9757 417.2167 417.4467 0.0346 -1.0000 -1.0000 5458877 1583477735.90 151.5193 59.9945 32.0000 1.9754 1.9763 417.1808 417.4098 0.0344 -1.0000 -1.0000 5458940 1583477736.00 151.5383 59.9945 32.0000 1.9746 1.9755 417.0178 417.2465 0.0344 -1.0000 -1.0000 5459002 1583477736.10 151.5383 59.9945 32.0000 1.9747 1.9756 416.9493 417.1782 0.0344 -1.0000 -1.0000 5459252 1583477736.20 151.5353 59.9945 32.0000 1.9747 1.9756 417.1113 417.3403 0.0345 -1.0000 -1.0000 5459315 1583477736.30 151.5353 59.9945 32.0000 1.9747 1.9756 417.1527 417.3831 0.0347 -1.0000 -1.0000 5459377 1583477736.40 151.5353 59.9945 32.0000 1.9751 1.9760 416.9982 417.2282 0.0346 -1.0000 -1.0000 5459455 1583477736.50 151.5353 59.9945 32.0000 1.9752 1.9761 416.9348 417.1637 0.0344 -1.0000 -1.0000 5459518 1583477736.60 151.5353 59.9945 32.0000 1.9750 1.9759 416.9590 417.1878 0.0344 -1.0000 -1.0000 5500158 1583477736.70 151.5353 59.9945 32.0000 1.9743 1.9752 417.0682 417.2980 0.0346 -1.0000 -1.0000 5500221 1583477736.80 151.5353 59.9945 32.0000 1.9742 1.9751 417.1579 417.3865 0.0344 -1.0000 -1.0000 5500283 1583477736.90 151.5353 59.9945 32.0000 1.9746 1.9754 417.0630 417.2922 0.0345 -1.0000 -1.0000 5500346 1583477737.00 151.5411 59.9945 32.0000 1.9753 1.9762 416.9778 417.2077 0.0346 -1.0000 -1.0000 5500424 1583477737.10 151.5496 59.9945 32.0000 1.9747 1.9756 416.9039 417.1344 0.0347 -1.0000 -1.0000 5500518 1583477737.20 151.5496 59.9945 32.0000 1.9737 1.9746 417.0619 417.2916 0.0345 -1.0000 -1.0000 5500580 1583477737.30 151.5496 59.9945 32.0000 1.9741 1.9750 417.1292 417.3585 0.0345 -1.0000 -1.0000 5500643 1583477737.40 151.5496 59.9945 32.0000 1.9751 1.9759 417.0995 417.3290 0.0345 -1.0000 -1.0000 5500705 1583477737.50 151.5496 59.9945 32.0000 1.9753 1.9762 417.0958 417.3235 0.0343 -1.0000 -1.0000 5500783 1583477737.60 151.5741 59.9945 32.0000 1.9762 1.9771 416.9436 417.1722 0.0344 -1.0000 -1.0000 5500846 1583477737.70 151.5747 59.9945 32.0000 1.9754 1.9763 417.1187 417.3475 0.0344 -1.0000 -1.0000 5500908 1583477737.80 151.5747 59.9945 32.0000 1.9753 1.9762 417.0825 417.3134 0.0347 -1.0000 -1.0000 5500986 1583477737.90 151.5747 59.9945 32.0000 1.9762 1.9771 417.2118 417.4413 0.0345 -1.0000 -1.0000 5501049 1583477738.00 151.5747 59.9945 32.0000 1.9764 1.9773 417.0650 417.2939 0.0345 -1.0000 -1.0000 5501111 1583477738.10 151.5657 59.9945 32.0000 1.9768 1.9777 416.9792 417.2084 0.0345 -1.0000 -1.0000 5501174 1583477738.20 151.4848 59.9945 32.0000 1.9766 1.9775 416.9844 417.2137 0.0345 -1.0000 -1.0000 5501377 1583477738.30 151.4848 59.9945 32.0000 1.9756 1.9765 417.0924 417.3218 0.0345 -1.0000 -1.0000 5501455 1583477738.40 151.4848 59.9945 32.0000 1.9760 1.9769 417.1516 417.3808 0.0345 -1.0000 -1.0000 5501518 1583477738.50 151.4848 59.9945 32.0000 1.9762 1.9771 417.0791 417.3092 0.0346 -1.0000 -1.0000 5501580 1583477738.60 151.4848 59.9945 32.0000 1.9758 1.9767 417.0535 417.2833 0.0345 -1.0000 -1.0000 5501643 1583477738.70 151.4848 59.9945 32.0000 1.9756 1.9765 417.0058 417.2354 0.0345 -1.0000 -1.0000 5501721 1583477738.80 151.4848 59.9945 32.0000 1.9749 1.9758 417.1677 417.3966 0.0344 -1.0000 -1.0000 5501783 1583477738.90 151.4848 59.9945 32.0000 1.9752 1.9761 417.0567 417.2850 0.0344 -1.0000 -1.0000 5501846 1583477739.00 151.4848 59.9945 32.0000 1.9759 1.9768 416.9483 417.1778 0.0345 -1.0000 -1.0000 5501924 1583477739.10 151.4848 59.9945 32.0000 1.9762 1.9771 416.9328 417.1620 0.0345 -1.0000 -1.0000 5501987 1583477739.20 151.4848 59.9945 32.0000 1.9752 1.9761 416.9966 417.2264 0.0346 -1.0000 -1.0000 5502065 1583477739.30 151.4055 59.9945 32.0000 1.9752 1.9761 417.2014 417.4314 0.0345 -1.0000 -1.0000 5502127 1583477739.40 151.4055 59.9945 32.0000 1.9748 1.9757 417.0733 417.3026 0.0345 -1.0000 -1.0000 5502190 1583477739.50 151.4055 59.9945 32.0000 1.9751 1.9760 416.9914 417.2211 0.0346 -1.0000 -1.0000 5502252 1583477739.60 151.4055 59.9945 32.0000 1.9753 1.9762 417.0428 417.2715 0.0344 -1.0000 -1.0000 5502330 1583477739.70 151.4055 59.9945 32.0000 1.9748 1.9757 417.1281 417.3575 0.0345 -1.0000 -1.0000 5502502 1583477739.80 151.4055 59.9945 32.0000 1.9747 1.9756 417.1112 417.3404 0.0344 -1.0000 -1.0000 5502565 1583477739.90 151.3880 59.9947 32.0000 1.9749 1.9758 417.0718 417.3012 0.0345 -1.0000 -1.0000 5502643 1583477740.00 151.3880 59.9947 32.0000 1.9757 1.9766 416.8647 417.0936 0.0344 -1.0000 -1.0000 5502690 1583477740.10 151.3880 59.9947 32.0000 1.9756 1.9765 416.9100 417.1389 0.0345 -1.0000 -1.0000 5502768 1583477740.20 151.3880 59.9947 32.0000 1.9756 1.9765 417.0155 417.2455 0.0346 -1.0000 -1.0000 5502830 1583477740.30 151.3880 59.9947 32.0000 1.9751 1.9760 417.1657 417.3952 0.0345 -1.0000 -1.0000 5503018 1583477740.40 151.4791 59.9947 32.0000 1.9759 1.9768 417.0434 417.2726 0.0344 -1.0000 -1.0000 5503096 1583477740.50 151.4791 59.9947 32.0000 1.9756 1.9765 417.0144 417.2434 0.0345 -1.0000 -1.0000 5503158 1583477740.60 151.4791 59.9947 32.0000 1.9762 1.9771 416.8800 417.1095 0.0345 -1.0000 -1.0000 5503221 1583477740.70 151.4791 59.9947 32.0000 1.9747 1.9756 417.1780 417.4071 0.0345 -1.0000 -1.0000 5503283 1583477740.80 151.4791 59.9947 32.0000 1.9741 1.9750 417.1410 417.3703 0.0344 -1.0000 -1.0000 5503486 1583477740.90 151.4791 59.9947 32.0000 1.9753 1.9762 417.0384 417.2684 0.0347 -1.0000 -1.0000 5503549 1583477741.00 151.5329 59.9947 32.0000 1.9759 1.9768 416.9337 417.1630 0.0345 -1.0000 -1.0000 5503627 1583477741.10 151.5329 59.9947 32.0000 1.9752 1.9761 416.9294 417.1581 0.0344 -1.0000 -1.0000 5503690 1583477741.20 151.5329 59.9947 32.0000 1.9753 1.9762 417.0845 417.3132 0.0344 -1.0000 -1.0000 5503768 1583477741.30 151.5329 59.9947 32.0000 1.9749 1.9758 417.0746 417.3037 0.0345 -1.0000 -1.0000 5503986 1583477741.40 151.5329 59.9947 32.0000 1.9753 1.9762 417.1287 417.3581 0.0344 -1.0000 -1.0000 5504049 1583477741.50 151.5282 59.9947 32.0000 1.9753 1.9762 416.9409 417.1695 0.0344 -1.0000 -1.0000 5504127 1583477741.60 151.5074 59.9947 32.0000 1.9757 1.9766 416.9582 417.1870 0.0344 -1.0000 -1.0000 5504190 1583477741.70 151.5074 59.9947 32.0000 1.9753 1.9762 416.9681 417.1984 0.0346 -1.0000 -1.0000 5504252 1583477741.80 151.5074 59.9947 32.0000 1.9745 1.9754 417.0261 417.2555 0.0345 -1.0000 -1.0000 5505018 1583477741.90 151.5074 59.9947 32.0000 1.9744 1.9753 417.0509 417.2803 0.0346 -1.0000 -1.0000 5505080 1583477742.00 151.5074 59.9947 32.0000 1.9752 1.9760 416.9591 417.1877 0.0344 -1.0000 -1.0000 5505158 1583477742.10 151.4868 59.9947 32.0000 1.9755 1.9764 416.9411 417.1709 0.0346 -1.0000 -1.0000 5505236 1583477742.20 151.4868 59.9947 32.0000 1.9756 1.9765 417.0655 417.2950 0.0345 -1.0000 -1.0000 5505299 1583477742.30 151.4868 59.9947 32.0000 1.9741 1.9750 417.1002 417.3295 0.0345 -1.0000 -1.0000 5505361 1583477742.40 151.4868 59.9947 32.0000 1.9740 1.9748 417.0835 417.3126 0.0344 -1.0000 -1.0000 5505440 1583477742.50 151.4868 59.9947 32.0000 1.9747 1.9756 417.0283 417.2571 0.0345 -1.0000 -1.0000 5505502 1583477742.60 151.5294 59.9947 32.0000 1.9746 1.9755 416.9511 417.1806 0.0346 -1.0000 -1.0000 5505565 1583477742.70 151.5358 59.9947 32.0000 1.9748 1.9757 416.9517 417.1813 0.0345 -1.0000 -1.0000 5505643 1583477742.80 151.5358 59.9947 32.0000 1.9747 1.9756 417.0772 417.3067 0.0345 -1.0000 -1.0000 5505736 1583477742.90 151.5358 59.9947 32.0000 1.9753 1.9762 417.1437 417.3733 0.0345 -1.0000 -1.0000 5505799 1583477743.00 151.5358 59.9947 32.0000 1.9748 1.9757 417.0125 417.2419 0.0345 -1.0000 -1.0000 5505877 1583477743.10 151.5275 59.9947 32.0000 1.9751 1.9760 417.0086 417.2382 0.0346 -1.0000 -1.0000 5505940 1583477743.20 151.4856 59.9947 32.0000 1.9748 1.9757 417.1030 417.3324 0.0346 -1.0000 -1.0000 5506002 1583477743.30 151.4856 59.9947 32.0000 1.9738 1.9747 417.0993 417.3299 0.0347 -1.0000 -1.0000 5506236 1583477743.40 151.4856 59.9947 32.0000 1.9757 1.9766 417.0316 417.2613 0.0345 -1.0000 -1.0000 5506299 1583477743.50 151.4856 59.9947 32.0000 1.9753 1.9762 416.9773 417.2081 0.0347 -1.0000 -1.0000 5506377 1583477743.60 151.4856 59.9947 32.0000 1.9746 1.9755 416.9180 417.1477 0.0346 -1.0000 -1.0000 5506440 1583477743.70 151.5007 59.9947 32.0000 1.9755 1.9764 416.9673 417.1975 0.0346 -1.0000 -1.0000 5506502 1583477743.80 151.5007 59.9947 32.0000 1.9751 1.9760 417.1935 417.4218 0.0344 -1.0000 -1.0000 5506752 1583477743.90 151.5007 59.9947 32.0000 1.9745 1.9754 417.1680 417.3982 0.0346 -1.0000 -1.0000 5506815 1583477744.00 151.5007 59.9947 32.0000 1.9751 1.9760 417.0083 417.2382 0.0346 -1.0000 -1.0000 5506877 1583477744.10 151.5007 59.9947 32.0000 1.9751 1.9760 416.9839 417.2136 0.0345 -1.0000 -1.0000 5506940 1583477744.20 151.5001 59.9947 32.0000 1.9749 1.9758 417.0712 417.3003 0.0345 -1.0000 -1.0000 5507002 1583477744.30 151.4998 59.9947 32.0000 1.9759 1.9768 417.0089 417.2380 0.0345 -1.0000 -1.0000 5507065 1583477744.40 151.4998 59.9947 32.0000 1.9761 1.9769 416.9404 417.1697 0.0346 -1.0000 -1.0000 5507268 1583477744.50 151.4998 59.9947 32.0000 1.9758 1.9767 416.9941 417.2237 0.0346 -1.0000 -1.0000 5507315 1583477744.60 151.4998 59.9947 32.0000 1.9749 1.9758 417.1100 417.3393 0.0345 -1.0000 -1.0000 5507393 1583477744.70 151.4998 59.9947 32.0000 1.9752 1.9761 417.1322 417.3618 0.0345 -1.0000 -1.0000 5507455 1583477744.80 151.4818 59.9943 32.0000 1.9753 1.9761 417.0034 417.2331 0.0346 -1.0000 -1.0000 5507518 1583477744.90 151.4730 59.9942 32.0000 1.9754 1.9763 416.9010 417.1299 0.0345 -1.0000 -1.0000 5507783 1583477745.00 151.4730 59.9942 32.0000 1.9752 1.9761 416.9930 417.2237 0.0347 -1.0000 -1.0000 5507861 1583477745.10 151.4730 59.9942 32.0000 1.9750 1.9759 417.1149 417.3448 0.0345 -1.0000 -1.0000 5507924 1583477745.20 151.4730 59.9942 32.0000 1.9754 1.9763 417.2177 417.4467 0.0344 -1.0000 -1.0000 5508002 1583477745.30 151.4730 59.9942 32.0000 1.9745 1.9754 417.0917 417.3219 0.0346 -1.0000 -1.0000 5508065 1583477745.40 151.4060 59.9942 32.0000 1.9751 1.9760 416.9632 417.1930 0.0346 -1.0000 -1.0000 5508174 1583477745.50 151.4060 59.9942 32.0000 1.9755 1.9764 416.8461 417.0759 0.0346 -1.0000 -1.0000 5508236 1583477745.60 151.4060 59.9942 32.0000 1.9752 1.9761 417.0740 417.3026 0.0344 -1.0000 -1.0000 5508299 1583477745.70 151.4060 59.9942 32.0000 1.9751 1.9760 417.0827 417.3119 0.0345 -1.0000 -1.0000 5508361 1583477745.80 151.4060 59.9942 32.0000 1.9756 1.9765 417.0573 417.2869 0.0345 -1.0000 -1.0000 5508440 1583477745.90 151.4274 59.9942 32.0000 1.9753 1.9762 416.9450 417.1740 0.0345 -1.0000 -1.0000 5508643 1583477746.00 151.4280 59.9942 32.0000 1.9753 1.9762 416.9537 417.1834 0.0345 -1.0000 -1.0000 5508705 1583477746.10 151.4280 59.9942 32.0000 1.9751 1.9760 417.1191 417.3475 0.0344 -1.0000 -1.0000 5508768 1583477746.20 151.4280 59.9942 32.0000 1.9741 1.9750 417.1782 417.4084 0.0346 -1.0000 -1.0000 5508830 1583477746.30 151.4280 59.9942 32.0000 1.9750 1.9759 417.1698 417.3992 0.0345 -1.0000 -1.0000 5508893 1583477746.40 151.4405 59.9942 32.0000 1.9750 1.9759 417.0082 417.2379 0.0345 -1.0000 -1.0000 5509471 1583477746.50 151.4714 59.9942 32.0000 1.9762 1.9771 417.0518 417.2806 0.0345 -1.0000 -1.0000 5509533 1583477746.60 151.4714 59.9942 32.0000 1.9751 1.9760 417.2530 417.4831 0.0346 -1.0000 -1.0000 5509596 1583477746.70 151.4714 59.9942 32.0000 1.9748 1.9757 417.1447 417.3751 0.0347 -1.0000 -1.0000 5509658 1583477746.80 151.4714 59.9942 32.0000 1.9744 1.9753 417.0858 417.3160 0.0346 -1.0000 -1.0000 5509721 1583477746.90 151.4714 59.9942 32.0000 1.9756 1.9765 416.9481 417.1779 0.0346 -1.0000 -1.0000 5509908 1583477747.00 151.5527 59.9942 32.0000 1.9753 1.9762 416.9334 417.1636 0.0347 -1.0000 -1.0000 5509986 1583477747.10 151.5527 59.9942 32.0000 1.9757 1.9766 417.0603 417.2902 0.0345 -1.0000 -1.0000 5510049 1583477747.20 151.5527 59.9942 32.0000 1.9747 1.9756 417.1521 417.3811 0.0345 -1.0000 -1.0000 5510111 1583477747.30 151.5527 59.9942 32.0000 1.9754 1.9763 417.1547 417.3850 0.0347 -1.0000 -1.0000 5510174 1583477747.40 151.5527 59.9942 32.0000 1.9752 1.9761 417.1558 417.3852 0.0345 -1.0000 -1.0000 5510236 1583477747.50 151.5544 59.9942 32.0000 1.9753 1.9762 417.0007 417.2308 0.0346 -1.0000 -1.0000 5510315 1583477747.60 151.5548 59.9942 32.0000 1.9750 1.9759 416.9096 417.1393 0.0345 -1.0000 -1.0000 5510377 1583477747.70 151.5548 59.9942 32.0000 1.9744 1.9753 417.0844 417.3130 0.0344 -1.0000 -1.0000 5510440 1583477747.80 151.5548 59.9942 32.0000 1.9750 1.9759 417.2051 417.4353 0.0346 -1.0000 -1.0000 5510518 1583477747.90 151.5548 59.9942 32.0000 1.9756 1.9765 417.0457 417.2751 0.0345 -1.0000 -1.0000 5510658 1583477748.00 151.5530 59.9942 32.0000 1.9750 1.9759 417.0418 417.2716 0.0348 -1.0000 -1.0000 5510721 1583477748.10 151.5377 59.9942 32.0000 1.9755 1.9764 416.9509 417.1816 0.0347 -1.0000 -1.0000 5510799 1583477748.20 151.5377 59.9942 32.0000 1.9750 1.9759 417.0533 417.2834 0.0346 -1.0000 -1.0000 5510861 1583477748.30 151.5377 59.9942 32.0000 1.9746 1.9755 417.1424 417.3724 0.0346 -1.0000 -1.0000 5510924 1583477748.40 151.5377 59.9942 32.0000 1.9745 1.9753 417.1362 417.3651 0.0345 -1.0000 -1.0000 5511424 1583477748.50 151.5377 59.9942 32.0000 1.9751 1.9760 416.9815 417.2119 0.0346 -1.0000 -1.0000 5511486 1583477748.60 151.5010 59.9942 32.0000 1.9750 1.9759 416.9389 417.1693 0.0347 -1.0000 -1.0000 5511549 1583477748.70 151.5010 59.9942 32.0000 1.9751 1.9760 416.8747 417.1055 0.0347 -1.0000 -1.0000 5511611 1583477748.80 151.5010 59.9942 32.0000 1.9746 1.9755 417.0427 417.2728 0.0346 -1.0000 -1.0000 5511674 1583477748.90 151.5010 59.9942 32.0000 1.9747 1.9756 417.0722 417.3025 0.0347 -1.0000 -1.0000 5511752 1583477749.00 151.5010 59.9942 32.0000 1.9754 1.9763 416.9398 417.1697 0.0346 -1.0000 -1.0000 5511986 1583477749.10 151.4996 59.9942 32.0000 1.9757 1.9766 416.9681 417.1980 0.0346 -1.0000 -1.0000 5512049 1583477749.20 151.4958 59.9942 32.0000 1.9748 1.9757 417.0430 417.2724 0.0345 -1.0000 -1.0000 5512127 1583477749.30 151.4958 59.9942 32.0000 1.9745 1.9754 417.1087 417.3384 0.0346 -1.0000 -1.0000 5512190 1583477749.40 151.4958 59.9942 32.0000 1.9738 1.9747 417.2609 417.4905 0.0345 -1.0000 -1.0000 5512252 1583477749.50 151.4958 59.9942 32.0000 1.9747 1.9756 417.2067 417.4374 0.0347 -1.0000 -1.0000 5512424 1583477749.60 151.4958 59.9942 32.0000 1.9755 1.9764 417.0131 417.2435 0.0347 -1.0000 -1.0000 5512486 1583477749.70 151.4201 59.9948 32.0000 1.9754 1.9763 416.9908 417.2201 0.0344 -1.0000 -1.0000 5512549 1583477749.80 151.4201 59.9948 32.0000 1.9760 1.9769 417.0295 417.2607 0.0347 -1.0000 -1.0000 5512627 1583477749.90 151.4201 59.9948 32.0000 1.9754 1.9763 417.0665 417.2971 0.0347 -1.0000 -1.0000 5512690 1583477750.00 151.4201 59.9948 32.0000 1.9748 1.9757 417.0516 417.2814 0.0345 -1.0000 -1.0000 5512924 1583477750.10 151.4201 59.9948 32.0000 1.9758 1.9767 416.9336 417.1637 0.0347 -1.0000 -1.0000 5512986 1583477750.20 151.4201 59.9948 32.0000 1.9757 1.9766 416.9736 417.2027 0.0346 -1.0000 -1.0000 5513049 1583477750.30 151.4201 59.9948 32.0000 1.9752 1.9761 417.0780 417.3085 0.0346 -1.0000 -1.0000 5513111 1583477750.40 151.4581 59.9948 32.0000 1.9749 1.9757 417.1283 417.3581 0.0346 -1.0000 -1.0000 5513190 1583477750.50 151.4581 59.9948 32.0000 1.9754 1.9763 417.1912 417.4203 0.0345 -1.0000 -1.0000 5513424 1583477750.60 151.4581 59.9948 32.0000 1.9753 1.9762 417.0046 417.2336 0.0345 -1.0000 -1.0000 5513487 1583477750.70 151.4581 59.9948 32.0000 1.9760 1.9769 416.9904 417.2198 0.0345 -1.0000 -1.0000 5513565 1583477750.80 151.4581 59.9948 32.0000 1.9759 1.9768 417.0661 417.2961 0.0346 -1.0000 -1.0000 5513627 1583477750.90 151.4736 59.9948 32.0000 1.9750 1.9759 417.1744 417.4045 0.0346 -1.0000 -1.0000 5513690 1583477751.00 151.4736 59.9948 32.0000 1.9747 1.9756 417.2043 417.4345 0.0346 -1.0000 -1.0000 5513940 1583477751.10 151.4736 59.9948 32.0000 1.9756 1.9765 417.0304 417.2608 0.0347 -1.0000 -1.0000 5513986 1583477751.20 151.4736 59.9948 32.0000 1.9761 1.9770 417.1104 417.3406 0.0346 -1.0000 -1.0000 5514065 1583477751.30 151.4736 59.9948 32.0000 1.9748 1.9757 417.1755 417.4062 0.0346 -1.0000 -1.0000 5514127 1583477751.40 151.4622 59.9948 32.0000 1.9746 1.9755 417.2104 417.4399 0.0345 -1.0000 -1.0000 5514190 1583477751.50 151.4609 59.9948 32.0000 1.9757 1.9766 417.0897 417.3199 0.0347 -1.0000 -1.0000 5514268 1583477751.60 151.4609 59.9948 32.0000 1.9756 1.9765 416.9835 417.2128 0.0345 -1.0000 -1.0000 5514393 1583477751.70 151.4609 59.9948 32.0000 1.9748 1.9757 416.9722 417.2012 0.0345 -1.0000 -1.0000 5514455 1583477751.80 151.4609 59.9948 32.0000 1.9742 1.9751 417.1996 417.4299 0.0346 -1.0000 -1.0000 5514533 1583477751.90 151.4660 59.9948 32.0000 1.9744 1.9753 417.1457 417.3763 0.0347 -1.0000 -1.0000 5514596 1583477752.00 151.5055 59.9948 32.0000 1.9756 1.9765 417.0727 417.3029 0.0346 -1.0000 -1.0000 5514658 1583477752.10 151.5055 59.9948 32.0000 1.9762 1.9771 416.9946 417.2242 0.0346 -1.0000 -1.0000 5514893 1583477752.20 151.5055 59.9948 32.0000 1.9750 1.9759 416.9776 417.2075 0.0346 -1.0000 -1.0000 5514955 1583477752.30 151.5055 59.9948 32.0000 1.9758 1.9767 417.0576 417.2873 0.0346 -1.0000 -1.0000 5515018 1583477752.40 151.5055 59.9948 32.0000 1.9758 1.9767 417.1711 417.4015 0.0346 -1.0000 -1.0000 5515096 1583477752.50 151.5079 59.9948 32.0000 1.9755 1.9764 417.0407 417.2710 0.0347 -1.0000 -1.0000 5515143 1583477752.60 151.5079 59.9948 32.0000 1.9752 1.9761 416.9475 417.1779 0.0347 -1.0000 -1.0000 5515877 1583477752.70 151.5079 59.9948 32.0000 1.9748 1.9757 416.9863 417.2164 0.0346 -1.0000 -1.0000 5515955 1583477752.80 151.5079 59.9948 32.0000 1.9746 1.9755 417.1409 417.3714 0.0347 -1.0000 -1.0000 5516018 1583477752.90 151.5079 59.9948 32.0000 1.9746 1.9755 417.2573 417.4881 0.0347 -1.0000 -1.0000 5516080 1583477753.00 151.5404 59.9948 32.0000 1.9752 1.9761 417.0768 417.3075 0.0347 -1.0000 -1.0000 5516158 1583477753.10 151.5798 59.9948 32.0000 1.9758 1.9767 416.9759 417.2064 0.0347 -1.0000 -1.0000 5516221 1583477753.20 151.5798 59.9948 32.0000 1.9757 1.9766 416.9022 417.1327 0.0347 -1.0000 -1.0000 5516283 1583477753.30 151.5798 59.9948 32.0000 1.9756 1.9765 417.0066 417.2369 0.0347 -1.0000 -1.0000 5516346 1583477753.40 151.5798 59.9948 32.0000 1.9750 1.9759 417.1441 417.3750 0.0348 -1.0000 -1.0000 5516408 1583477753.50 151.5798 59.9948 32.0000 1.9748 1.9757 417.1469 417.3775 0.0346 -1.0000 -1.0000 5516502 1583477753.60 151.5457 59.9948 32.0000 1.9754 1.9763 416.9668 417.1966 0.0346 -1.0000 -1.0000 5516627 1583477753.70 151.5457 59.9948 32.0000 1.9754 1.9763 416.8869 417.1175 0.0347 -1.0000 -1.0000 5516690 1583477753.80 151.5457 59.9948 32.0000 1.9751 1.9760 416.9533 417.1833 0.0345 -1.0000 -1.0000 5516768 1583477753.90 151.5457 59.9948 32.0000 1.9748 1.9757 417.0900 417.3198 0.0346 -1.0000 -1.0000 5516830 1583477754.00 151.5457 59.9948 32.0000 1.9743 1.9752 417.1371 417.3672 0.0346 -1.0000 -1.0000 5516893 1583477754.10 151.5375 59.9948 32.0000 1.9748 1.9757 417.0111 417.2415 0.0345 -1.0000 -1.0000 5517174 1583477754.20 151.5370 59.9948 32.0000 1.9753 1.9762 416.9070 417.1364 0.0346 -1.0000 -1.0000 5517236 1583477754.30 151.5370 59.9948 32.0000 1.9752 1.9761 417.0316 417.2623 0.0347 -1.0000 -1.0000 5517299 1583477754.40 151.5370 59.9948 32.0000 1.9746 1.9755 417.2603 417.4906 0.0346 -1.0000 -1.0000 5517361 1583477754.50 151.5370 59.9948 32.0000 1.9755 1.9764 417.1883 417.4188 0.0347 -1.0000 -1.0000 5517424 1583477754.60 151.5375 59.9947 32.0000 1.9747 1.9756 417.0369 417.2678 0.0347 -1.0000 -1.0000 5517518 1583477754.70 151.5406 59.9941 32.0000 1.9752 1.9761 417.0329 417.2635 0.0347 -1.0000 -1.0000 5517596 1583477754.80 151.5406 59.9941 32.0000 1.9749 1.9758 417.1582 417.3891 0.0347 -1.0000 -1.0000 5517658 1583477754.90 151.5406 59.9941 32.0000 1.9745 1.9754 417.1948 417.4252 0.0346 -1.0000 -1.0000 5517721 1583477755.00 151.5406 59.9941 32.0000 1.9754 1.9763 417.0654 417.2953 0.0347 -1.0000 -1.0000 5517799 1583477755.10 151.5406 59.9941 32.0000 1.9760 1.9769 416.9133 417.1433 0.0346 -1.0000 -1.0000 5518080 1583477755.20 151.4802 59.9941 32.0000 1.9753 1.9762 416.9622 417.1929 0.0347 -1.0000 -1.0000 5518143 1583477755.30 151.4802 59.9941 32.0000 1.9742 1.9751 417.0650 417.2948 0.0345 -1.0000 -1.0000 5518221 1583477755.40 151.4802 59.9941 32.0000 1.9748 1.9757 417.1735 417.4042 0.0347 -1.0000 -1.0000 5518268 1583477755.50 151.4802 59.9941 32.0000 1.9754 1.9763 417.1137 417.3430 0.0345 -1.0000 -1.0000 5518346 1583477755.60 151.4802 59.9941 32.0000 1.9755 1.9764 417.0055 417.2349 0.0346 -1.0000 -1.0000 5518408 1583477755.70 151.4261 59.9941 32.0000 1.9757 1.9766 416.9887 417.2190 0.0346 -1.0000 -1.0000 5518690 1583477755.80 151.4261 59.9941 32.0000 1.9756 1.9765 416.9986 417.2286 0.0347 -1.0000 -1.0000 5518768 1583477755.90 151.4261 59.9941 32.0000 1.9752 1.9761 417.1031 417.3343 0.0347 -1.0000 -1.0000 5518830 1583477756.00 151.4261 59.9941 32.0000 1.9753 1.9762 417.1458 417.3763 0.0348 -1.0000 -1.0000 5518893 1583477756.10 151.4261 59.9941 32.0000 1.9751 1.9760 416.9788 417.2097 0.0347 -1.0000 -1.0000 5518971 1583477756.20 151.4269 59.9941 32.0000 1.9751 1.9760 416.9195 417.1500 0.0347 -1.0000 -1.0000 5519799 1583477756.30 151.4362 59.9941 32.0000 1.9756 1.9765 416.9135 417.1436 0.0346 -1.0000 -1.0000 5519861 1583477756.40 151.4362 59.9941 32.0000 1.9751 1.9760 417.0387 417.2680 0.0345 -1.0000 -1.0000 5519940 1583477756.50 151.4362 59.9941 32.0000 1.9744 1.9753 417.1859 417.4165 0.0347 -1.0000 -1.0000 5520002 1583477756.60 151.4362 59.9941 32.0000 1.9746 1.9755 417.1534 417.3844 0.0347 -1.0000 -1.0000 5520065 1583477756.70 151.4362 59.9941 32.0000 1.9751 1.9760 417.0318 417.2625 0.0347 -1.0000 -1.0000 5520143 1583477756.80 151.4532 59.9941 32.0000 1.9760 1.9769 416.9531 417.1836 0.0347 -1.0000 -1.0000 5520205 1583477756.90 151.4532 59.9941 32.0000 1.9758 1.9767 416.9477 417.1779 0.0346 -1.0000 -1.0000 5520268 1583477757.00 151.4532 59.9941 32.0000 1.9749 1.9758 417.1007 417.3311 0.0347 -1.0000 -1.0000 5520346 1583477757.10 151.4532 59.9941 32.0000 1.9749 1.9758 417.1583 417.3897 0.0348 -1.0000 -1.0000 5520408 1583477757.20 151.4532 59.9941 32.0000 1.9753 1.9762 417.0173 417.2479 0.0347 -1.0000 -1.0000 5520487 1583477757.30 151.4688 59.9941 32.0000 1.9749 1.9758 416.9759 417.2060 0.0346 -1.0000 -1.0000 5520549 1583477757.40 151.4845 59.9941 32.0000 1.9751 1.9759 417.0576 417.2878 0.0347 -1.0000 -1.0000 5520611 1583477757.50 151.4845 59.9941 32.0000 1.9749 1.9758 416.9765 417.2068 0.0347 -1.0000 -1.0000 5520674 1583477757.60 151.4845 59.9941 32.0000 1.9743 1.9752 417.2440 417.4746 0.0348 -1.0000 -1.0000 5520752 1583477757.70 151.4845 59.9941 32.0000 1.9745 1.9754 417.2366 417.4678 0.0347 -1.0000 -1.0000 5520815 1583477757.80 151.4845 59.9941 32.0000 1.9751 1.9760 417.1333 417.3637 0.0346 -1.0000 -1.0000 5520877 1583477757.90 151.5069 59.9941 32.0000 1.9757 1.9766 416.9171 417.1472 0.0347 -1.0000 -1.0000 5520940 1583477758.00 151.5069 59.9941 32.0000 1.9756 1.9765 416.9661 417.1970 0.0347 -1.0000 -1.0000 5521002 1583477758.10 151.5069 59.9941 32.0000 1.9748 1.9757 417.0407 417.2708 0.0346 -1.0000 -1.0000 5521080 1583477758.20 151.5069 59.9941 32.0000 1.9745 1.9754 417.1459 417.3768 0.0347 -1.0000 -1.0000 5521143 1583477758.30 151.5069 59.9941 32.0000 1.9748 1.9757 417.0217 417.2519 0.0346 -1.0000 -1.0000 5521268 1583477758.40 151.5098 59.9941 32.0000 1.9754 1.9763 417.0033 417.2335 0.0347 -1.0000 -1.0000 5521346 1583477758.50 151.4649 59.9941 32.0000 1.9750 1.9759 417.1206 417.3506 0.0346 -1.0000 -1.0000 5521408 1583477758.60 151.4649 59.9941 32.0000 1.9745 1.9754 417.2325 417.4632 0.0347 -1.0000 -1.0000 5521471 1583477758.70 151.4649 59.9941 32.0000 1.9741 1.9750 417.1648 417.3958 0.0348 -1.0000 -1.0000 5521533 1583477758.80 151.4649 59.9941 32.0000 1.9742 1.9751 417.1044 417.3347 0.0347 -1.0000 -1.0000 5521768 1583477758.90 151.4649 59.9941 32.0000 1.9750 1.9759 417.0052 417.2361 0.0347 -1.0000 -1.0000 5521830 1583477759.00 151.4800 59.9941 32.0000 1.9757 1.9765 417.0078 417.2382 0.0347 -1.0000 -1.0000 5521893 1583477759.10 151.4800 59.9941 32.0000 1.9746 1.9755 417.2507 417.4821 0.0348 -1.0000 -1.0000 5521971 1583477759.20 151.4800 59.9941 32.0000 1.9740 1.9749 417.1249 417.3553 0.0347 -1.0000 -1.0000 5522049 1583477759.30 151.4800 59.9941 32.0000 1.9745 1.9754 417.0663 417.2976 0.0348 -1.0000 -1.0000 5522268 1583477759.40 151.4800 59.9941 32.0000 1.9751 1.9760 416.9398 417.1717 0.0350 -1.0000 -1.0000 5522330 1583477759.50 151.4800 59.9941 32.0000 1.9748 1.9757 416.9247 417.1562 0.0348 -1.0000 -1.0000 5522408 1583477759.60 151.5423 59.9938 32.0000 1.9740 1.9749 417.0411 417.2717 0.0347 -1.0000 -1.0000 5522471 1583477759.70 151.5462 59.9937 32.0000 1.9741 1.9750 417.1176 417.3483 0.0347 -1.0000 -1.0000 5522533 1583477759.80 151.5462 59.9937 32.0000 1.9741 1.9750 417.2224 417.4533 0.0347 -1.0000 -1.0000 5522768 1583477759.90 151.5462 59.9937 32.0000 1.9752 1.9761 417.1798 417.4101 0.0347 -1.0000 -1.0000 5522846 1583477760.00 151.5462 59.9937 32.0000 1.9757 1.9766 417.0527 417.2836 0.0347 -1.0000 -1.0000 5522908 1583477760.10 151.5462 59.9937 32.0000 1.9756 1.9765 416.9976 417.2284 0.0347 -1.0000 -1.0000 5522971 1583477760.20 151.4548 59.9937 32.0000 1.9754 1.9763 417.0493 417.2798 0.0346 -1.0000 -1.0000 5523033 1583477760.30 151.4548 59.9937 32.0000 1.9747 1.9756 417.1738 417.4038 0.0347 -1.0000 -1.0000 5523268 1583477760.40 151.4548 59.9937 32.0000 1.9745 1.9754 417.2384 417.4689 0.0347 -1.0000 -1.0000 5523346 1583477760.50 151.4548 59.9937 32.0000 1.9751 1.9760 417.0284 417.2590 0.0348 -1.0000 -1.0000 5523408 1583477760.60 151.4548 59.9937 32.0000 1.9748 1.9757 416.8845 417.1152 0.0346 -1.0000 -1.0000 5523471 1583477760.70 151.4829 59.9937 32.0000 1.9746 1.9755 416.9712 417.2015 0.0347 -1.0000 -1.0000 5523549 1583477760.80 151.4841 59.9937 32.0000 1.9745 1.9754 417.1014 417.3324 0.0346 -1.0000 -1.0000 5523643 1583477760.90 151.4841 59.9937 32.0000 1.9751 1.9760 417.1177 417.3487 0.0347 -1.0000 -1.0000 5523705 1583477761.00 151.4841 59.9937 32.0000 1.9763 1.9772 416.9800 417.2101 0.0347 -1.0000 -1.0000 5523783 1583477761.10 151.4841 59.9937 32.0000 1.9757 1.9766 416.9757 417.2060 0.0346 -1.0000 -1.0000 5523846 1583477761.20 151.4841 59.9937 32.0000 1.9748 1.9757 417.0314 417.2613 0.0346 -1.0000 -1.0000 5523924 1583477761.30 151.4730 59.9937 32.0000 1.9747 1.9756 417.0907 417.3215 0.0347 -1.0000 -1.0000 5524143 1583477761.40 151.4730 59.9937 32.0000 1.9743 1.9752 417.1466 417.3775 0.0348 -1.0000 -1.0000 5524205 1583477761.50 151.4730 59.9937 32.0000 1.9755 1.9764 417.0959 417.3268 0.0347 -1.0000 -1.0000 5524283 1583477761.60 151.4730 59.9937 32.0000 1.9758 1.9767 417.0506 417.2808 0.0347 -1.0000 -1.0000 5524346 1583477761.70 151.4730 59.9937 32.0000 1.9751 1.9760 417.0872 417.3181 0.0348 -1.0000 -1.0000 5524408 1583477761.80 151.4295 59.9937 32.0000 1.9753 1.9762 417.1280 417.3581 0.0346 -1.0000 -1.0000 5524471 1583477761.90 151.4295 59.9937 32.0000 1.9750 1.9759 417.2162 417.4469 0.0347 -1.0000 -1.0000 5525471 1583477762.00 151.4295 59.9937 32.0000 1.9753 1.9762 417.1687 417.3995 0.0347 -1.0000 -1.0000 5525611 1583477762.10 151.4295 59.9937 32.0000 1.9764 1.9773 416.9487 417.1794 0.0347 -1.0000 -1.0000 5525690 1583477762.20 151.4295 59.9937 32.0000 1.9755 1.9764 416.8920 417.1214 0.0346 -1.0000 -1.0000 5525736 1583477762.30 151.4419 59.9937 32.0000 1.9759 1.9768 417.0270 417.2587 0.0347 -1.0000 -1.0000 5525799 1583477762.40 151.4646 59.9937 32.0000 1.9749 1.9758 417.1445 417.3750 0.0347 -1.0000 -1.0000 5525877 1583477762.50 151.4646 59.9937 32.0000 1.9752 1.9761 417.1720 417.4035 0.0348 -1.0000 -1.0000 5525940 1583477762.60 151.4646 59.9937 32.0000 1.9754 1.9763 417.1479 417.3785 0.0347 -1.0000 -1.0000 5526002 1583477762.70 151.4646 59.9937 32.0000 1.9756 1.9765 417.0563 417.2872 0.0348 -1.0000 -1.0000 5526080 1583477762.80 151.4646 59.9937 32.0000 1.9754 1.9763 417.0781 417.3095 0.0348 -1.0000 -1.0000 5526143 1583477762.90 151.4776 59.9937 32.0000 1.9751 1.9760 417.1597 417.3901 0.0347 -1.0000 -1.0000 5526205 1583477763.00 151.4776 59.9937 32.0000 1.9742 1.9751 417.2254 417.4567 0.0349 -1.0000 -1.0000 5526283 1583477763.10 151.4776 59.9937 32.0000 1.9754 1.9763 417.1293 417.3598 0.0346 -1.0000 -1.0000 5526346 1583477763.20 151.4776 59.9937 32.0000 1.9756 1.9765 416.9633 417.1934 0.0346 -1.0000 -1.0000 5526408 1583477763.30 151.4776 59.9937 32.0000 1.9757 1.9766 416.9623 417.1925 0.0346 -1.0000 -1.0000 5526471 1583477763.40 151.5280 59.9937 32.0000 1.9752 1.9761 417.1947 417.4256 0.0348 -1.0000 -1.0000 5526533 1583477763.50 151.5452 59.9937 32.0000 1.9747 1.9756 417.1749 417.4052 0.0346 -1.0000 -1.0000 5526611 1583477763.60 151.5452 59.9937 32.0000 1.9747 1.9755 417.0417 417.2720 0.0347 -1.0000 -1.0000 5526674 1583477763.70 151.5452 59.9937 32.0000 1.9758 1.9768 417.0085 417.2393 0.0347 -1.0000 -1.0000 5526736 1583477763.80 151.5452 59.9937 32.0000 1.9758 1.9767 416.9542 417.1838 0.0345 -1.0000 -1.0000 5526815 1583477763.90 151.5433 59.9937 32.0000 1.9753 1.9762 416.9514 417.1813 0.0346 -1.0000 -1.0000 5526877 1583477764.00 151.5160 59.9937 32.0000 1.9751 1.9760 417.0654 417.2950 0.0346 -1.0000 -1.0000 5526940 1583477764.10 151.5160 59.9937 32.0000 1.9749 1.9758 417.0361 417.2669 0.0348 -1.0000 -1.0000 5527002 1583477764.20 151.5160 59.9937 32.0000 1.9759 1.9768 416.9295 417.1605 0.0348 -1.0000 -1.0000 5527065 1583477764.30 151.5160 59.9937 32.0000 1.9748 1.9757 416.9397 417.1707 0.0347 -1.0000 -1.0000 5527127 1583477764.40 151.5160 59.9937 32.0000 1.9741 1.9750 417.1559 417.3856 0.0345 -1.0000 -1.0000 5527268 1583477764.50 151.5593 59.9937 32.0000 1.9741 1.9750 417.1955 417.4264 0.0348 -1.0000 -1.0000 5527330 1583477764.60 151.5593 59.9937 32.0000 1.9750 1.9759 417.1150 417.3461 0.0347 -1.0000 -1.0000 5527393 1583477764.70 151.5593 59.9937 32.0000 1.9756 1.9765 416.9928 417.2227 0.0346 -1.0000 -1.0000 5527471 1583477764.80 151.5593 59.9937 32.0000 1.9750 1.9759 416.9534 417.1843 0.0348 -1.0000 -1.0000 5527533 1583477764.90 151.5593 59.9937 32.0000 1.9753 1.9762 417.0813 417.3117 0.0346 -1.0000 -1.0000 5527596 1583477765.00 151.5593 59.9937 32.0000 1.9745 1.9754 417.1146 417.3452 0.0346 -1.0000 -1.0000 5527783 1583477765.10 151.5500 59.9938 32.0000 1.9745 1.9754 417.0139 417.2443 0.0348 -1.0000 -1.0000 5527830 1583477765.20 151.5155 59.9940 32.0000 1.9755 1.9764 416.8730 417.1045 0.0348 -1.0000 -1.0000 5527908 1583477765.30 151.5155 59.9940 32.0000 1.9752 1.9761 416.8578 417.0887 0.0347 -1.0000 -1.0000 5527971 1583477765.40 151.5155 59.9940 32.0000 1.9744 1.9753 417.0433 417.2737 0.0348 -1.0000 -1.0000 5528033 1583477765.50 151.5155 59.9940 32.0000 1.9743 1.9752 417.0669 417.2979 0.0347 -1.0000 -1.0000 5528283 1583477765.60 151.5155 59.9940 32.0000 1.9746 1.9755 417.1458 417.3759 0.0346 -1.0000 -1.0000 5528346 1583477765.70 151.5094 59.9940 32.0000 1.9749 1.9758 417.0157 417.2462 0.0347 -1.0000 -1.0000 5528408 1583477765.80 151.4326 59.9940 32.0000 1.9749 1.9758 416.9528 417.1829 0.0346 -1.0000 -1.0000 5528471 1583477765.90 151.4326 59.9940 32.0000 1.9742 1.9751 417.0839 417.3147 0.0348 -1.0000 -1.0000 5528549 1583477766.00 151.4326 59.9940 32.0000 1.9739 1.9748 417.1063 417.3365 0.0347 -1.0000 -1.0000 5528783 1583477766.10 151.4326 59.9940 32.0000 1.9747 1.9756 417.1155 417.3468 0.0348 -1.0000 -1.0000 5528862 1583477766.20 151.4599 59.9940 32.0000 1.9747 1.9756 417.1508 417.3819 0.0347 -1.0000 -1.0000 5528924 1583477766.30 151.4706 59.9940 32.0000 1.9747 1.9756 417.0130 417.2440 0.0347 -1.0000 -1.0000 5528986 1583477766.40 151.4706 59.9940 32.0000 1.9755 1.9764 416.9971 417.2272 0.0346 -1.0000 -1.0000 5529049 1583477766.50 151.4706 59.9940 32.0000 1.9749 1.9758 416.9920 417.2220 0.0346 -1.0000 -1.0000 5529424 1583477766.60 151.4706 59.9940 32.0000 1.9749 1.9758 417.1448 417.3756 0.0347 -1.0000 -1.0000 5529486 1583477766.70 151.4706 59.9940 32.0000 1.9744 1.9753 417.0167 417.2459 0.0345 -1.0000 -1.0000 5529565 1583477766.80 151.4533 59.9940 32.0000 1.9748 1.9757 416.9456 417.1754 0.0347 -1.0000 -1.0000 5529627 1583477766.90 151.4533 59.9940 32.0000 1.9755 1.9764 416.9455 417.1759 0.0347 -1.0000 -1.0000 5529690 1583477767.00 151.4533 59.9940 32.0000 1.9764 1.9773 416.8557 417.0851 0.0346 -1.0000 -1.0000 5530049 1583477767.10 151.4533 59.9940 32.0000 1.9746 1.9755 416.9685 417.1996 0.0348 -1.0000 -1.0000 5530112 1583477767.20 151.4533 59.9940 32.0000 1.9746 1.9755 417.0987 417.3293 0.0347 -1.0000 -1.0000 5530174 1583477767.30 151.4305 59.9940 32.0000 1.9748 1.9756 417.1888 417.4188 0.0346 -1.0000 -1.0000 5530236 1583477767.40 151.4077 59.9940 32.0000 1.9759 1.9768 417.0565 417.2866 0.0346 -1.0000 -1.0000 5530299 1583477767.50 151.4077 59.9940 32.0000 1.9751 1.9760 417.0874 417.3178 0.0346 -1.0000 -1.0000 5530533 1583477767.60 151.4077 59.9940 32.0000 1.9747 1.9756 417.0544 417.2850 0.0347 -1.0000 -1.0000 5530596 1583477767.70 151.4077 59.9940 32.0000 1.9745 1.9754 417.2397 417.4694 0.0347 -1.0000 -1.0000 5530658 1583477767.80 151.4077 59.9940 32.0000 1.9751 1.9760 417.1623 417.3936 0.0347 -1.0000 -1.0000 5530736 1583477767.90 151.4075 59.9940 32.0000 1.9750 1.9759 417.0836 417.3143 0.0347 -1.0000 -1.0000 5530799 1583477768.00 151.4075 59.9940 32.0000 1.9755 1.9764 416.9082 417.1388 0.0347 -1.0000 -1.0000 5531658 1583477768.10 151.4075 59.9940 32.0000 1.9756 1.9765 416.9395 417.1694 0.0346 -1.0000 -1.0000 5531721 1583477768.20 151.4075 59.9940 32.0000 1.9743 1.9752 417.0905 417.3214 0.0348 -1.0000 -1.0000 5531783 1583477768.30 151.4075 59.9940 32.0000 1.9743 1.9752 417.2040 417.4354 0.0348 -1.0000 -1.0000 5531846 1583477768.40 151.5005 59.9940 32.0000 1.9746 1.9755 417.0883 417.3185 0.0346 -1.0000 -1.0000 5531924 1583477768.50 151.5086 59.9940 32.0000 1.9749 1.9758 417.0115 417.2416 0.0346 -1.0000 -1.0000 5531986 1583477768.60 151.5086 59.9940 32.0000 1.9747 1.9756 417.0389 417.2695 0.0347 -1.0000 -1.0000 5532049 1583477768.70 151.5086 59.9940 32.0000 1.9746 1.9755 417.1518 417.3820 0.0346 -1.0000 -1.0000 5532127 1583477768.80 151.5086 59.9940 32.0000 1.9745 1.9754 417.1409 417.3712 0.0347 -1.0000 -1.0000 5532190 1583477768.90 151.5020 59.9940 32.0000 1.9749 1.9758 417.0402 417.2714 0.0348 -1.0000 -1.0000 5532252 1583477769.00 151.4868 59.9940 32.0000 1.9752 1.9761 417.0027 417.2328 0.0346 -1.0000 -1.0000 5532315 1583477769.10 151.4868 59.9940 32.0000 1.9747 1.9756 417.0771 417.3071 0.0347 -1.0000 -1.0000 5532377 1583477769.20 151.4868 59.9940 32.0000 1.9746 1.9755 417.1746 417.4048 0.0346 -1.0000 -1.0000 5532455 1583477769.30 151.4868 59.9940 32.0000 1.9746 1.9755 417.1687 417.3989 0.0346 -1.0000 -1.0000 5532518 1583477769.40 151.4868 59.9940 32.0000 1.9747 1.9756 416.9894 417.2185 0.0345 -1.0000 -1.0000 5532580 1583477769.50 151.4603 59.9942 32.0000 1.9752 1.9761 416.8488 417.0794 0.0347 -1.0000 -1.0000 5532658 1583477769.60 151.4603 59.9942 32.0000 1.9748 1.9757 417.0212 417.2513 0.0346 -1.0000 -1.0000 5532721 1583477769.70 151.4603 59.9942 32.0000 1.9746 1.9755 417.0438 417.2744 0.0347 -1.0000 -1.0000 5532783 1583477769.80 151.4603 59.9942 32.0000 1.9748 1.9757 417.0750 417.3056 0.0347 -1.0000 -1.0000 5532846 1583477769.90 151.4603 59.9942 32.0000 1.9742 1.9751 417.0398 417.2709 0.0348 -1.0000 -1.0000 5532908 1583477770.00 151.4603 59.9942 32.0000 1.9756 1.9765 416.9382 417.1691 0.0347 -1.0000 -1.0000 5532971 1583477770.10 151.4603 59.9942 32.0000 1.9749 1.9758 417.0152 417.2462 0.0348 -1.0000 -1.0000 5533049 1583477770.20 151.4603 59.9942 32.0000 1.9744 1.9753 417.0831 417.3140 0.0347 -1.0000 -1.0000 5533111 1583477770.30 151.4603 59.9942 32.0000 1.9746 1.9755 417.1326 417.3632 0.0347 -1.0000 -1.0000 5533174 1583477770.40 151.4603 59.9942 32.0000 1.9742 1.9751 417.1928 417.4237 0.0348 -1.0000 -1.0000 5533252 1583477770.50 151.4603 59.9942 32.0000 1.9752 1.9761 417.1471 417.3784 0.0348 -1.0000 -1.0000 5533315 1583477770.60 151.4603 59.9942 32.0000 1.9747 1.9756 416.8639 417.0945 0.0347 -1.0000 -1.0000 5533549 1583477770.70 151.4671 59.9942 32.0000 1.9753 1.9762 416.9887 417.2189 0.0346 -1.0000 -1.0000 5533612 1583477770.80 151.4628 59.9942 32.0000 1.9757 1.9766 416.9180 417.1472 0.0346 -1.0000 -1.0000 5533674 1583477770.90 151.4628 59.9942 32.0000 1.9748 1.9757 417.0646 417.2953 0.0347 -1.0000 -1.0000 5533752 1583477771.00 151.4628 59.9942 32.0000 1.9746 1.9755 417.0310 417.2621 0.0348 -1.0000 -1.0000 5533830 1583477771.10 151.4628 59.9942 32.0000 1.9755 1.9764 417.0113 417.2417 0.0346 -1.0000 -1.0000 5533893 1583477771.20 151.4628 59.9942 32.0000 1.9755 1.9764 416.9733 417.2023 0.0345 -1.0000 -1.0000 5534033 1583477771.30 151.4464 59.9942 32.0000 1.9740 1.9749 417.0427 417.2724 0.0346 -1.0000 -1.0000 5534080 1583477771.40 151.4464 59.9942 32.0000 1.9747 1.9756 417.0594 417.2890 0.0345 -1.0000 -1.0000 5534158 1583477771.50 151.4464 59.9942 32.0000 1.9750 1.9759 417.2435 417.4737 0.0346 -1.0000 -1.0000 5534221 1583477771.60 151.4464 59.9942 32.0000 1.9753 1.9762 417.1266 417.3570 0.0347 -1.0000 -1.0000 5534283 1583477771.70 151.4464 59.9942 32.0000 1.9763 1.9772 416.9717 417.2023 0.0347 -1.0000 -1.0000 5534565 1583477771.80 151.4559 59.9942 32.0000 1.9756 1.9765 416.9104 417.1407 0.0347 -1.0000 -1.0000 5534627 1583477771.90 151.4569 59.9942 32.0000 1.9749 1.9758 416.9822 417.2131 0.0347 -1.0000 -1.0000 5534690 1583477772.00 151.4569 59.9942 32.0000 1.9750 1.9759 417.0373 417.2680 0.0347 -1.0000 -1.0000 5534752 1583477772.10 151.4569 59.9942 32.0000 1.9753 1.9762 417.1072 417.3378 0.0347 -1.0000 -1.0000 5534830 1583477772.20 151.4569 59.9942 32.0000 1.9761 1.9770 417.0247 417.2554 0.0347 -1.0000 -1.0000 5535268 1583477772.30 151.4569 59.9942 32.0000 1.9762 1.9771 416.9486 417.1789 0.0346 -1.0000 -1.0000 5535330 1583477772.40 151.5576 59.9942 32.0000 1.9758 1.9767 417.0326 417.2630 0.0346 -1.0000 -1.0000 5535393 1583477772.50 151.5576 59.9942 32.0000 1.9754 1.9763 417.1487 417.3799 0.0348 -1.0000 -1.0000 5535455 1583477772.60 151.5576 59.9942 32.0000 1.9756 1.9765 417.2298 417.4607 0.0348 -1.0000 -1.0000 5535518 1583477772.70 151.5576 59.9942 32.0000 1.9763 1.9772 417.1362 417.3670 0.0347 -1.0000 -1.0000 5535768 1583477772.80 151.5576 59.9942 32.0000 1.9764 1.9773 417.0231 417.2533 0.0347 -1.0000 -1.0000 5535830 1583477772.90 151.5693 59.9942 32.0000 1.9762 1.9771 417.1310 417.3619 0.0348 -1.0000 -1.0000 5535893 1583477773.00 151.6520 59.9942 32.0000 1.9751 1.9760 417.1299 417.3608 0.0347 -1.0000 -1.0000 5535955 1583477773.10 151.6520 59.9942 32.0000 1.9752 1.9761 417.2769 417.5079 0.0347 -1.0000 -1.0000 5536033 1583477773.20 151.6520 59.9942 32.0000 1.9758 1.9767 417.2280 417.4590 0.0347 -1.0000 -1.0000 5536330 1583477773.30 151.6520 59.9942 32.0000 1.9768 1.9777 417.0070 417.2377 0.0347 -1.0000 -1.0000 5536393 1583477773.40 151.5933 59.9942 32.0000 1.9756 1.9765 417.1048 417.3353 0.0347 -1.0000 -1.0000 5536455 1583477773.50 151.5493 59.9942 32.0000 1.9751 1.9760 417.1604 417.3907 0.0346 -1.0000 -1.0000 5536518 1583477773.60 151.5493 59.9942 32.0000 1.9749 1.9758 417.1385 417.3693 0.0346 -1.0000 -1.0000 5536596 1583477773.70 151.5493 59.9942 32.0000 1.9757 1.9766 416.9764 417.2060 0.0346 -1.0000 -1.0000 5536799 1583477773.80 151.5493 59.9942 32.0000 1.9756 1.9765 416.8898 417.1201 0.0347 -1.0000 -1.0000 5536877 1583477773.90 151.5493 59.9942 32.0000 1.9747 1.9756 416.8999 417.1306 0.0347 -1.0000 -1.0000 5536940 1583477774.00 151.5459 59.9942 32.0000 1.9744 1.9753 417.0908 417.3211 0.0347 -1.0000 -1.0000 5537002 1583477774.10 151.4825 59.9942 32.0000 1.9742 1.9751 417.2047 417.4354 0.0347 -1.0000 -1.0000 5537065 1583477774.20 151.4825 59.9942 32.0000 1.9752 1.9761 417.1352 417.3651 0.0346 -1.0000 -1.0000 5537408 1583477774.30 151.4825 59.9942 32.0000 1.9750 1.9759 417.0285 417.2585 0.0347 -1.0000 -1.0000 5537471 1583477774.40 151.4825 59.9942 32.0000 1.9758 1.9767 417.0098 417.2408 0.0347 -1.0000 -1.0000 5537549 1583477774.50 151.4825 59.9942 32.0000 1.9742 1.9751 417.0523 417.2826 0.0346 -1.0000 -1.0000 5537611 1583477774.60 151.4498 59.9947 32.0000 1.9743 1.9752 417.2033 417.4336 0.0346 -1.0000 -1.0000 5537674 1583477774.70 151.4498 59.9947 32.0000 1.9747 1.9756 417.1713 417.4017 0.0347 -1.0000 -1.0000 5538018 1583477774.80 151.4498 59.9947 32.0000 1.9755 1.9764 417.0419 417.2739 0.0350 -1.0000 -1.0000 5538080 1583477774.90 151.4498 59.9947 32.0000 1.9753 1.9762 416.9480 417.1782 0.0346 -1.0000 -1.0000 5538143 1583477775.00 151.4498 59.9947 32.0000 1.9746 1.9755 416.9650 417.1959 0.0347 -1.0000 -1.0000 5538221 1583477775.10 151.4502 59.9947 32.0000 1.9754 1.9763 417.0451 417.2754 0.0347 -1.0000 -1.0000 5538283 1583477775.20 151.4504 59.9947 32.0000 1.9751 1.9760 417.1417 417.3726 0.0347 -1.0000 -1.0000 5538346 1583477775.30 151.4504 59.9947 32.0000 1.9748 1.9757 417.1432 417.3739 0.0347 -1.0000 -1.0000 5538502 1583477775.40 151.4504 59.9947 32.0000 1.9750 1.9759 417.0549 417.2849 0.0346 -1.0000 -1.0000 5538565 1583477775.50 151.4504 59.9947 32.0000 1.9749 1.9758 417.0157 417.2461 0.0347 -1.0000 -1.0000 5538627 1583477775.60 151.4504 59.9947 32.0000 1.9744 1.9752 417.1679 417.3982 0.0346 -1.0000 -1.0000 5538690 1583477775.70 151.4604 59.9947 32.0000 1.9741 1.9750 417.2018 417.4316 0.0346 -1.0000 -1.0000 5538752 1583477775.80 151.4619 59.9947 32.0000 1.9745 1.9754 417.2052 417.4347 0.0345 -1.0000 -1.0000 5539018 1583477775.90 151.4619 59.9947 32.0000 1.9756 1.9765 417.1820 417.4117 0.0346 -1.0000 -1.0000 5539080 1583477776.00 151.4619 59.9947 32.0000 1.9758 1.9767 417.0332 417.2634 0.0347 -1.0000 -1.0000 5539158 1583477776.10 151.4619 59.9947 32.0000 1.9760 1.9769 417.0031 417.2331 0.0345 -1.0000 -1.0000 5539236 1583477776.20 151.4619 59.9947 32.0000 1.9751 1.9760 416.9779 417.2082 0.0347 -1.0000 -1.0000 5539299 1583477776.30 151.4916 59.9947 32.0000 1.9752 1.9761 417.1630 417.3936 0.0346 -1.0000 -1.0000 5539362 1583477776.40 151.5249 59.9947 32.0000 1.9746 1.9755 417.2333 417.4631 0.0346 -1.0000 -1.0000 5539440 1583477776.50 151.5249 59.9947 32.0000 1.9754 1.9763 417.0651 417.2951 0.0346 -1.0000 -1.0000 5539518 1583477776.60 151.5249 59.9947 32.0000 1.9756 1.9765 416.9898 417.2205 0.0347 -1.0000 -1.0000 5539580 1583477776.70 151.5249 59.9947 32.0000 1.9751 1.9760 417.0690 417.2997 0.0347 -1.0000 -1.0000 5539643 1583477776.80 151.5249 59.9947 32.0000 1.9739 1.9748 417.1975 417.4277 0.0347 -1.0000 -1.0000 5539721 1583477776.90 151.5042 59.9947 32.0000 1.9748 1.9757 417.2097 417.4403 0.0347 -1.0000 -1.0000 5539783 1583477777.00 151.5042 59.9947 32.0000 1.9745 1.9754 416.9720 417.2040 0.0349 -1.0000 -1.0000 5539862 1583477777.10 151.5042 59.9947 32.0000 1.9745 1.9754 416.9477 417.1784 0.0346 -1.0000 -1.0000 5539924 1583477777.20 151.5042 59.9947 32.0000 1.9749 1.9758 417.0809 417.3104 0.0346 -1.0000 -1.0000 5540002 1583477777.30 151.5042 59.9947 32.0000 1.9748 1.9757 417.1263 417.3567 0.0347 -1.0000 -1.0000 5540065 1583477777.40 151.5190 59.9947 32.0000 1.9744 1.9753 417.1514 417.3820 0.0347 -1.0000 -1.0000 5540127 1583477777.50 151.5190 59.9947 32.0000 1.9751 1.9760 417.0890 417.3197 0.0347 -1.0000 -1.0000 5540205 1583477777.60 151.5190 59.9947 32.0000 1.9755 1.9764 416.9962 417.2262 0.0346 -1.0000 -1.0000 5540268 1583477777.70 151.5190 59.9947 32.0000 1.9747 1.9756 416.9568 417.1871 0.0346 -1.0000 -1.0000 5540330 1583477777.80 151.5190 59.9947 32.0000 1.9753 1.9762 416.9443 417.1745 0.0347 -1.0000 -1.0000 5540518 1583477777.90 151.5197 59.9947 32.0000 1.9742 1.9751 417.1297 417.3604 0.0347 -1.0000 -1.0000 5540580 1583477778.00 151.5207 59.9947 32.0000 1.9742 1.9751 417.1550 417.3846 0.0346 -1.0000 -1.0000 5540643 1583477778.10 151.5207 59.9947 32.0000 1.9742 1.9751 417.0967 417.3271 0.0346 -1.0000 -1.0000 5540721 1583477778.20 151.5207 59.9947 32.0000 1.9748 1.9757 417.0085 417.2387 0.0346 -1.0000 -1.0000 5540783 1583477778.30 151.5207 59.9947 32.0000 1.9750 1.9759 416.9907 417.2214 0.0347 -1.0000 -1.0000 5541424 1583477778.40 151.5207 59.9947 32.0000 1.9737 1.9746 416.9933 417.2229 0.0346 -1.0000 -1.0000 5541502 1583477778.50 151.5564 59.9947 32.0000 1.9740 1.9749 417.1554 417.3857 0.0347 -1.0000 -1.0000 5541565 1583477778.60 151.5564 59.9947 32.0000 1.9744 1.9753 417.1277 417.3577 0.0346 -1.0000 -1.0000 5541627 1583477778.70 151.5564 59.9947 32.0000 1.9751 1.9760 416.9427 417.1727 0.0346 -1.0000 -1.0000 5541705 1583477778.80 151.5564 59.9947 32.0000 1.9751 1.9760 416.9788 417.2087 0.0346 -1.0000 -1.0000 5541768 1583477778.90 151.5564 59.9947 32.0000 1.9744 1.9753 417.0984 417.3287 0.0347 -1.0000 -1.0000 5541830 1583477779.00 151.4985 59.9947 32.0000 1.9743 1.9752 417.1916 417.4228 0.0348 -1.0000 -1.0000 5541908 1583477779.10 151.4985 59.9947 32.0000 1.9744 1.9753 416.9895 417.2221 0.0348 -1.0000 -1.0000 5541971 1583477779.20 151.4985 59.9947 32.0000 1.9752 1.9761 416.9176 417.1480 0.0347 -1.0000 -1.0000 5542033 1583477779.30 151.4985 59.9947 32.0000 1.9751 1.9760 416.9880 417.2195 0.0348 -1.0000 -1.0000 5542096 1583477779.40 151.4985 59.9947 32.0000 1.9744 1.9753 417.1719 417.4024 0.0347 -1.0000 -1.0000 5542158 1583477779.50 151.4985 59.9947 32.0000 1.9737 1.9746 417.2104 417.4407 0.0347 -1.0000 -1.0000 5542236 1583477779.60 151.4908 59.9947 32.0000 1.9742 1.9751 417.1641 417.3947 0.0347 -1.0000 -1.0000 5542299 1583477779.70 151.4908 59.9947 32.0000 1.9754 1.9763 416.9905 417.2194 0.0345 -1.0000 -1.0000 5542362 1583477779.80 151.4908 59.9947 32.0000 1.9752 1.9761 416.9554 417.1857 0.0347 -1.0000 -1.0000 5542440 1583477779.90 151.4908 59.9947 32.0000 1.9750 1.9759 417.0106 417.2407 0.0346 -1.0000 -1.0000 5542752 1583477780.00 151.4908 59.9947 32.0000 1.9746 1.9755 417.0754 417.3061 0.0347 -1.0000 -1.0000 5542815 1583477780.10 151.3670 59.9952 32.0000 1.9742 1.9751 417.1584 417.3884 0.0346 -1.0000 -1.0000 5542893 1583477780.20 151.3670 59.9952 32.0000 1.9746 1.9755 417.0463 417.2770 0.0348 -1.0000 -1.0000 5542955 1583477780.30 151.3670 59.9952 32.0000 1.9741 1.9750 416.9171 417.1482 0.0348 -1.0000 -1.0000 5543018 1583477780.40 151.3670 59.9952 32.0000 1.9751 1.9760 416.9241 417.1551 0.0347 -1.0000 -1.0000 5543674 1583477780.50 151.3670 59.9952 32.0000 1.9749 1.9758 417.0718 417.3008 0.0346 -1.0000 -1.0000 5543736 1583477780.60 151.3670 59.9952 32.0000 1.9747 1.9756 417.1038 417.3329 0.0345 -1.0000 -1.0000 5543799 1583477780.70 151.3779 59.9952 32.0000 1.9749 1.9758 417.0611 417.2914 0.0347 -1.0000 -1.0000 5543862 1583477780.80 151.3996 59.9952 32.0000 1.9751 1.9760 416.9134 417.1437 0.0347 -1.0000 -1.0000 5543940 1583477780.90 151.3996 59.9952 32.0000 1.9751 1.9760 416.8677 417.0980 0.0347 -1.0000 -1.0000 5544002 1583477781.00 151.3996 59.9952 32.0000 1.9759 1.9768 417.0462 417.2767 0.0347 -1.0000 -1.0000 5544065 1583477781.10 151.3996 59.9952 32.0000 1.9752 1.9761 417.1940 417.4235 0.0346 -1.0000 -1.0000 5544127 1583477781.20 151.3996 59.9952 32.0000 1.9751 1.9760 417.1692 417.3997 0.0347 -1.0000 -1.0000 5544205 1583477781.30 151.3996 59.9952 32.0000 1.9749 1.9758 417.0184 417.2492 0.0348 -1.0000 -1.0000 5544268 1583477781.40 151.3996 59.9952 32.0000 1.9746 1.9755 416.9518 417.1829 0.0348 -1.0000 -1.0000 5544393 1583477781.50 151.3996 59.9952 32.0000 1.9750 1.9759 417.0477 417.2784 0.0347 -1.0000 -1.0000 5544471 1583477781.60 151.3996 59.9952 32.0000 1.9745 1.9754 417.1551 417.3851 0.0346 -1.0000 -1.0000 5544518 1583477781.70 151.3996 59.9952 32.0000 1.9749 1.9758 417.1436 417.3737 0.0348 -1.0000 -1.0000 5544596 1583477781.80 151.5354 59.9952 32.0000 1.9751 1.9760 417.0901 417.3201 0.0347 -1.0000 -1.0000 5544658 1583477781.90 151.5574 59.9952 32.0000 1.9750 1.9759 416.9613 417.1915 0.0345 -1.0000 -1.0000 5544893 1583477782.00 151.5574 59.9952 32.0000 1.9753 1.9762 416.9101 417.1403 0.0347 -1.0000 -1.0000 5544955 1583477782.10 151.5574 59.9952 32.0000 1.9752 1.9761 416.9048 417.1362 0.0347 -1.0000 -1.0000 5545033 1583477782.20 151.5574 59.9952 32.0000 1.9748 1.9757 417.0514 417.2816 0.0347 -1.0000 -1.0000 5545096 1583477782.30 151.5574 59.9952 32.0000 1.9753 1.9762 417.1573 417.3885 0.0348 -1.0000 -1.0000 5545158 1583477782.40 151.5529 59.9952 32.0000 1.9740 1.9749 417.1315 417.3623 0.0348 -1.0000 -1.0000 5545236 1583477782.50 151.5234 59.9952 32.0000 1.9735 1.9744 417.0642 417.2957 0.0348 -1.0000 -1.0000 5545408 1583477782.60 151.5234 59.9952 32.0000 1.9751 1.9760 416.8940 417.1240 0.0345 -1.0000 -1.0000 5545471 1583477782.70 151.5234 59.9952 32.0000 1.9754 1.9763 416.9502 417.1798 0.0346 -1.0000 -1.0000 5545549 1583477782.80 151.5234 59.9952 32.0000 1.9751 1.9760 417.0744 417.3046 0.0346 -1.0000 -1.0000 5545611 1583477782.90 151.5234 59.9952 32.0000 1.9740 1.9749 417.1755 417.4049 0.0345 -1.0000 -1.0000 5545674 1583477783.00 151.4851 59.9952 32.0000 1.9748 1.9757 417.1280 417.3581 0.0347 -1.0000 -1.0000 5546424 1583477783.10 151.4851 59.9952 32.0000 1.9749 1.9758 416.9389 417.1692 0.0346 -1.0000 -1.0000 5546486 1583477783.20 151.4851 59.9952 32.0000 1.9755 1.9764 416.9768 417.2071 0.0347 -1.0000 -1.0000 5546565 1583477783.30 151.4851 59.9952 32.0000 1.9754 1.9763 416.9252 417.1558 0.0347 -1.0000 -1.0000 5546627 1583477783.40 151.4851 59.9952 32.0000 1.9744 1.9753 417.2435 417.4743 0.0347 -1.0000 -1.0000 5546690 1583477783.50 151.4776 59.9952 32.0000 1.9744 1.9753 417.1526 417.3829 0.0346 -1.0000 -1.0000 5546768 1583477783.60 151.4759 59.9952 32.0000 1.9749 1.9758 417.1371 417.3674 0.0347 -1.0000 -1.0000 5546830 1583477783.70 151.4759 59.9952 32.0000 1.9752 1.9761 416.9787 417.2090 0.0347 -1.0000 -1.0000 5546893 1583477783.80 151.4759 59.9952 32.0000 1.9752 1.9761 417.0554 417.2858 0.0346 -1.0000 -1.0000 5546971 1583477783.90 151.4759 59.9952 32.0000 1.9741 1.9750 417.0571 417.2879 0.0348 -1.0000 -1.0000 5547049 1583477784.00 151.4788 59.9952 32.0000 1.9747 1.9756 417.1848 417.4159 0.0347 -1.0000 -1.0000 5547174 1583477784.10 151.5078 59.9952 32.0000 1.9750 1.9759 417.0012 417.2311 0.0346 -1.0000 -1.0000 5547236 1583477784.20 151.5078 59.9952 32.0000 1.9753 1.9762 416.9177 417.1477 0.0346 -1.0000 -1.0000 5547299 1583477784.30 151.5078 59.9952 32.0000 1.9756 1.9765 416.9592 417.1898 0.0347 -1.0000 -1.0000 5547362 1583477784.40 151.5078 59.9952 32.0000 1.9758 1.9767 416.9911 417.2213 0.0346 -1.0000 -1.0000 5547440 1583477784.50 151.5078 59.9952 32.0000 1.9744 1.9752 417.1483 417.3780 0.0346 -1.0000 -1.0000 5547502 1583477784.60 151.4476 59.9951 32.0000 1.9749 1.9758 417.0975 417.3279 0.0347 -1.0000 -1.0000 5547565 1583477784.70 151.4476 59.9951 32.0000 1.9759 1.9768 416.9360 417.1674 0.0349 -1.0000 -1.0000 5547643 1583477784.80 151.4476 59.9951 32.0000 1.9754 1.9763 416.9085 417.1389 0.0347 -1.0000 -1.0000 5547705 1583477784.90 151.4476 59.9951 32.0000 1.9743 1.9752 417.1175 417.3483 0.0347 -1.0000 -1.0000 5547768 1583477785.00 151.4476 59.9951 32.0000 1.9751 1.9760 417.0221 417.2530 0.0348 -1.0000 -1.0000 5547830 1583477785.10 151.4469 59.9951 32.0000 1.9755 1.9764 416.8856 417.1166 0.0347 -1.0000 -1.0000 5547893 1583477785.20 151.4310 59.9951 32.0000 1.9749 1.9758 416.9803 417.2110 0.0347 -1.0000 -1.0000 5547971 1583477785.30 151.4310 59.9951 32.0000 1.9755 1.9764 417.0956 417.3258 0.0345 -1.0000 -1.0000 5548033 1583477785.40 151.4310 59.9951 32.0000 1.9743 1.9752 417.1286 417.3582 0.0346 -1.0000 -1.0000 5548096 1583477785.50 151.4310 59.9951 32.0000 1.9747 1.9756 417.1184 417.3485 0.0346 -1.0000 -1.0000 5548533 1583477785.60 151.4310 59.9951 32.0000 1.9754 1.9763 417.0665 417.2961 0.0345 -1.0000 -1.0000 5548596 1583477785.70 151.4477 59.9951 32.0000 1.9768 1.9777 416.9375 417.1675 0.0347 -1.0000 -1.0000 5548658 1583477785.80 151.4477 59.9951 32.0000 1.9755 1.9764 417.0351 417.2656 0.0347 -1.0000 -1.0000 5548736 1583477785.90 151.4477 59.9951 32.0000 1.9747 1.9756 417.0443 417.2740 0.0346 -1.0000 -1.0000 5548799 1583477786.00 151.4477 59.9951 32.0000 1.9751 1.9760 417.0719 417.3024 0.0347 -1.0000 -1.0000 5549065 1583477786.10 151.4477 59.9951 32.0000 1.9758 1.9766 417.0718 417.3022 0.0347 -1.0000 -1.0000 5549143 1583477786.20 151.4477 59.9951 32.0000 1.9761 1.9770 416.9137 417.1427 0.0345 -1.0000 -1.0000 5549205 1583477786.30 151.4610 59.9951 32.0000 1.9761 1.9770 416.9615 417.1918 0.0347 -1.0000 -1.0000 5549268 1583477786.40 151.4626 59.9951 32.0000 1.9749 1.9758 417.1355 417.3662 0.0346 -1.0000 -1.0000 5549346 1583477786.50 151.4626 59.9951 32.0000 1.9747 1.9756 417.1180 417.3484 0.0347 -1.0000 -1.0000 5549565 1583477786.60 151.4626 59.9951 32.0000 1.9750 1.9759 417.0254 417.2563 0.0347 -1.0000 -1.0000 5549627 1583477786.70 151.4626 59.9951 32.0000 1.9762 1.9771 416.9837 417.2145 0.0347 -1.0000 -1.0000 5549690 1583477786.80 151.4626 59.9951 32.0000 1.9761 1.9770 417.0139 417.2445 0.0347 -1.0000 -1.0000 5549768 1583477786.90 151.4626 59.9951 32.0000 1.9752 1.9761 417.2036 417.4346 0.0347 -1.0000 -1.0000 5549830 1583477787.00 151.4896 59.9951 32.0000 1.9744 1.9753 417.2529 417.4831 0.0346 -1.0000 -1.0000 5549908 1583477787.10 151.5257 59.9951 32.0000 1.9750 1.9759 417.1456 417.3759 0.0346 -1.0000 -1.0000 5550080 1583477787.20 151.5257 59.9951 32.0000 1.9757 1.9766 416.8530 417.0829 0.0346 -1.0000 -1.0000 5550158 1583477787.30 151.5257 59.9951 32.0000 1.9755 1.9764 416.9591 417.1897 0.0347 -1.0000 -1.0000 5550221 1583477787.40 151.5339 59.9951 32.0000 1.9754 1.9763 417.0467 417.2770 0.0347 -1.0000 -1.0000 5550283 1583477787.50 151.5339 59.9951 32.0000 1.9751 1.9760 417.2141 417.4451 0.0347 -1.0000 -1.0000 5550362 1583477787.60 151.5339 59.9951 32.0000 1.9755 1.9764 417.0282 417.2575 0.0345 -1.0000 -1.0000 5550533 1583477787.70 151.5339 59.9951 32.0000 1.9764 1.9773 417.0147 417.2446 0.0346 -1.0000 -1.0000 5550596 1583477787.80 151.5339 59.9951 32.0000 1.9759 1.9768 416.9944 417.2245 0.0347 -1.0000 -1.0000 5550674 1583477787.90 151.5314 59.9951 32.0000 1.9748 1.9757 417.0295 417.2603 0.0347 -1.0000 -1.0000 5550736 1583477788.00 151.5273 59.9951 32.0000 1.9750 1.9759 417.1114 417.3414 0.0346 -1.0000 -1.0000 5550799 1583477788.10 151.5273 59.9951 32.0000 1.9754 1.9763 417.0718 417.3011 0.0345 -1.0000 -1.0000 5551065 1583477788.20 151.5273 59.9951 32.0000 1.9762 1.9771 416.9350 417.1648 0.0346 -1.0000 -1.0000 5551127 1583477788.30 151.5273 59.9951 32.0000 1.9755 1.9764 417.0231 417.2529 0.0346 -1.0000 -1.0000 5551190 1583477788.40 151.5273 59.9951 32.0000 1.9751 1.9760 417.1561 417.3872 0.0347 -1.0000 -1.0000 5551268 1583477788.50 151.5357 59.9951 32.0000 1.9756 1.9765 417.0078 417.2384 0.0347 -1.0000 -1.0000 5551330 1583477788.60 151.5357 59.9951 32.0000 1.9762 1.9771 416.9747 417.2056 0.0348 -1.0000 -1.0000 5551549 1583477788.70 151.5357 59.9951 32.0000 1.9754 1.9763 417.0342 417.2646 0.0346 -1.0000 -1.0000 5551627 1583477788.80 151.5357 59.9951 32.0000 1.9747 1.9756 417.1598 417.3893 0.0346 -1.0000 -1.0000 5551690 1583477788.90 151.5357 59.9951 32.0000 1.9747 1.9756 417.0599 417.2902 0.0346 -1.0000 -1.0000 5551752 1583477789.00 151.5515 59.9951 32.0000 1.9753 1.9762 416.9955 417.2259 0.0347 -1.0000 -1.0000 5551830 1583477789.10 151.5515 59.9951 32.0000 1.9755 1.9764 416.9625 417.1921 0.0346 -1.0000 -1.0000 5552049 1583477789.20 151.5515 59.9951 32.0000 1.9750 1.9759 417.0571 417.2872 0.0346 -1.0000 -1.0000 5552127 1583477789.30 151.5515 59.9951 32.0000 1.9746 1.9755 417.2619 417.4913 0.0345 -1.0000 -1.0000 5552190 1583477789.40 151.5515 59.9951 32.0000 1.9747 1.9756 417.3315 417.5614 0.0346 -1.0000 -1.0000 5552252 1583477789.50 151.5537 59.9951 32.0000 1.9755 1.9764 417.1135 417.3431 0.0345 -1.0000 -1.0000 5552330 1583477789.60 151.5740 59.9951 32.0000 1.9761 1.9770 417.0186 417.2487 0.0347 -1.0000 -1.0000 5552393 1583477789.70 151.5740 59.9951 32.0000 1.9754 1.9763 417.1045 417.3348 0.0346 -1.0000 -1.0000 5552674 1583477789.80 151.5740 59.9951 32.0000 1.9754 1.9763 417.1039 417.3330 0.0346 -1.0000 -1.0000 5552752 1583477789.90 151.5740 59.9951 32.0000 1.9756 1.9765 417.1065 417.3362 0.0346 -1.0000 -1.0000 5552815 1583477790.00 151.5740 59.9951 32.0000 1.9760 1.9769 417.0500 417.2799 0.0346 -1.0000 -1.0000 5552877 1583477790.10 151.5713 59.9951 32.0000 1.9752 1.9761 416.9772 417.2070 0.0346 -1.0000 -1.0000 5552955 1583477790.20 151.5713 59.9951 32.0000 1.9754 1.9763 416.9771 417.2082 0.0348 -1.0000 -1.0000 5553283 1583477790.30 151.5713 59.9951 32.0000 1.9751 1.9760 417.1310 417.3617 0.0347 -1.0000 -1.0000 5553346 1583477790.40 151.5713 59.9951 32.0000 1.9748 1.9757 417.1634 417.3936 0.0346 -1.0000 -1.0000 5553409 1583477790.50 151.5713 59.9951 32.0000 1.9746 1.9755 417.2159 417.4464 0.0347 -1.0000 -1.0000 5553471 1583477790.60 151.5713 59.9951 32.0000 1.9759 1.9768 417.0377 417.2684 0.0347 -1.0000 -1.0000 5553549 1583477790.70 151.5713 59.9951 32.0000 1.9757 1.9766 417.0688 417.2992 0.0346 -1.0000 -1.0000 5553690 1583477790.80 151.5713 59.9951 32.0000 1.9754 1.9763 417.0928 417.3231 0.0346 -1.0000 -1.0000 5553752 1583477790.90 151.5699 59.9951 32.0000 1.9743 1.9752 417.1585 417.3884 0.0346 -1.0000 -1.0000 5553815 1583477791.00 151.4818 59.9951 32.0000 1.9747 1.9756 417.0504 417.2815 0.0349 -1.0000 -1.0000 5553893 1583477791.10 151.4818 59.9951 32.0000 1.9755 1.9764 416.9081 417.1387 0.0347 -1.0000 -1.0000 5553955 1583477791.20 151.4927 59.9951 32.0000 1.9756 1.9765 416.9676 417.1975 0.0346 -1.0000 -1.0000 5554205 1583477791.30 151.4927 59.9951 32.0000 1.9750 1.9759 417.0499 417.2802 0.0346 -1.0000 -1.0000 5554268 1583477791.40 151.4927 59.9951 32.0000 1.9747 1.9756 417.1765 417.4056 0.0344 -1.0000 -1.0000 5554330 1583477791.50 151.4927 59.9951 32.0000 1.9749 1.9758 417.0229 417.2514 0.0345 -1.0000 -1.0000 5554393 1583477791.60 151.4927 59.9951 32.0000 1.9767 1.9776 416.9994 417.2299 0.0347 -1.0000 -1.0000 5554455 1583477791.70 151.4788 59.9951 32.0000 1.9761 1.9770 416.9916 417.2215 0.0346 -1.0000 -1.0000 5554690 1583477791.80 151.4681 59.9951 32.0000 1.9758 1.9767 416.9800 417.2093 0.0345 -1.0000 -1.0000 5554752 1583477791.90 151.4681 59.9951 32.0000 1.9745 1.9754 417.2536 417.4837 0.0347 -1.0000 -1.0000 5554815 1583477792.00 151.4681 59.9951 32.0000 1.9753 1.9762 417.0897 417.3197 0.0345 -1.0000 -1.0000 5554877 1583477792.10 151.4681 59.9951 32.0000 1.9751 1.9760 416.9741 417.2050 0.0347 -1.0000 -1.0000 5554955 1583477792.20 151.4681 59.9951 32.0000 1.9749 1.9758 416.9373 417.1671 0.0347 -1.0000 -1.0000 5555284 1583477792.30 151.3866 59.9951 32.0000 1.9752 1.9761 417.0333 417.2644 0.0348 -1.0000 -1.0000 5555346 1583477792.40 151.3866 59.9951 32.0000 1.9745 1.9754 417.1452 417.3756 0.0346 -1.0000 -1.0000 5555424 1583477792.50 151.3866 59.9951 32.0000 1.9747 1.9756 417.1771 417.4070 0.0346 -1.0000 -1.0000 5555486 1583477792.60 151.3866 59.9951 32.0000 1.9744 1.9753 417.0838 417.3135 0.0345 -1.0000 -1.0000 5555549 1583477792.70 151.3866 59.9951 32.0000 1.9748 1.9757 416.9803 417.2104 0.0347 -1.0000 -1.0000 5556174 1583477792.80 151.4353 59.9951 32.0000 1.9758 1.9767 416.9468 417.1782 0.0347 -1.0000 -1.0000 5556236 1583477792.90 151.4353 59.9951 32.0000 1.9746 1.9755 417.0496 417.2797 0.0346 -1.0000 -1.0000 5556299 1583477793.00 151.4353 59.9951 32.0000 1.9749 1.9758 417.0464 417.2767 0.0347 -1.0000 -1.0000 5556377 1583477793.10 151.4353 59.9951 32.0000 1.9750 1.9759 416.9991 417.2299 0.0347 -1.0000 -1.0000 5556455 1583477793.20 151.4353 59.9951 32.0000 1.9760 1.9769 416.9944 417.2241 0.0346 -1.0000 -1.0000 5556533 1583477793.30 151.4419 59.9951 32.0000 1.9756 1.9765 416.9738 417.2044 0.0345 -1.0000 -1.0000 5556596 1583477793.40 151.4699 59.9951 32.0000 1.9752 1.9761 417.1494 417.3798 0.0346 -1.0000 -1.0000 5556658 1583477793.50 151.4699 59.9951 32.0000 1.9752 1.9761 417.2484 417.4786 0.0346 -1.0000 -1.0000 5556736 1583477793.60 151.4699 59.9951 32.0000 1.9752 1.9761 417.1080 417.3382 0.0347 -1.0000 -1.0000 5556783 1583477793.70 151.4699 59.9951 32.0000 1.9756 1.9765 417.0360 417.2662 0.0346 -1.0000 -1.0000 5556861 1583477793.80 151.4699 59.9951 32.0000 1.9758 1.9767 417.0520 417.2826 0.0347 -1.0000 -1.0000 5556924 1583477793.90 151.4619 59.9951 32.0000 1.9756 1.9765 417.0386 417.2687 0.0346 -1.0000 -1.0000 5556986 1583477794.00 151.4619 59.9951 32.0000 1.9755 1.9764 417.2172 417.4472 0.0346 -1.0000 -1.0000 5557049 1583477794.10 151.4619 59.9951 32.0000 1.9746 1.9755 417.2112 417.4418 0.0347 -1.0000 -1.0000 5557127 1583477794.20 151.4619 59.9951 32.0000 1.9754 1.9763 417.0023 417.2328 0.0347 -1.0000 -1.0000 5557190 1583477794.30 151.4619 59.9951 32.0000 1.9752 1.9761 416.9756 417.2059 0.0346 -1.0000 -1.0000 5557283 1583477794.40 151.4620 59.9951 32.0000 1.9750 1.9759 417.1105 417.3397 0.0345 -1.0000 -1.0000 5557362 1583477794.50 151.4621 59.9951 32.0000 1.9754 1.9763 417.1693 417.4009 0.0348 -1.0000 -1.0000 5557424 1583477794.60 151.4621 59.9951 32.0000 1.9754 1.9763 417.0260 417.2556 0.0346 -1.0000 -1.0000 5557486 1583477794.70 151.4621 59.9951 32.0000 1.9757 1.9766 416.9965 417.2265 0.0346 -1.0000 -1.0000 5557565 1583477794.80 151.4621 59.9951 32.0000 1.9750 1.9759 417.0782 417.3086 0.0347 -1.0000 -1.0000 5557643 1583477794.90 151.4621 59.9951 32.0000 1.9749 1.9758 417.0774 417.3076 0.0346 -1.0000 -1.0000 5557705 1583477795.00 151.5675 59.9952 32.0000 1.9745 1.9754 417.2869 417.5165 0.0345 -1.0000 -1.0000 5557783 1583477795.10 151.5675 59.9952 32.0000 1.9756 1.9765 417.1930 417.4229 0.0346 -1.0000 -1.0000 5557846 1583477795.20 151.5675 59.9952 32.0000 1.9760 1.9769 417.0524 417.2825 0.0346 -1.0000 -1.0000 5557924 1583477795.30 151.5675 59.9952 32.0000 1.9769 1.9778 417.0758 417.3061 0.0346 -1.0000 -1.0000 5558096 1583477795.40 151.5675 59.9952 32.0000 1.9751 1.9760 417.2215 417.4513 0.0345 -1.0000 -1.0000 5558158 1583477795.50 151.5543 59.9952 32.0000 1.9746 1.9755 417.2594 417.4891 0.0345 -1.0000 -1.0000 5558236 1583477795.60 151.5399 59.9952 32.0000 1.9746 1.9755 417.0818 417.3119 0.0346 -1.0000 -1.0000 5558299 1583477795.70 151.5399 59.9952 32.0000 1.9757 1.9766 417.0111 417.2412 0.0346 -1.0000 -1.0000 5558362 1583477795.80 151.5399 59.9952 32.0000 1.9756 1.9765 417.0632 417.2939 0.0347 -1.0000 -1.0000 5558799 1583477795.90 151.5399 59.9952 32.0000 1.9752 1.9761 416.9997 417.2304 0.0347 -1.0000 -1.0000 5558862 1583477796.00 151.5399 59.9952 32.0000 1.9750 1.9759 417.0279 417.2582 0.0347 -1.0000 -1.0000 5558924 1583477796.10 151.5110 59.9952 32.0000 1.9747 1.9756 417.2030 417.4326 0.0345 -1.0000 -1.0000 5558986 1583477796.20 151.5040 59.9952 32.0000 1.9753 1.9762 417.2131 417.4435 0.0348 -1.0000 -1.0000 5559065 1583477796.30 151.5040 59.9952 32.0000 1.9751 1.9760 417.0521 417.2835 0.0347 -1.0000 -1.0000 5559299 1583477796.40 151.5040 59.9952 32.0000 1.9756 1.9765 416.9538 417.1838 0.0346 -1.0000 -1.0000 5559377 1583477796.50 151.5040 59.9952 32.0000 1.9751 1.9760 417.2061 417.4366 0.0347 -1.0000 -1.0000 5559440 1583477796.60 151.4982 59.9952 32.0000 1.9754 1.9763 417.1632 417.3936 0.0347 -1.0000 -1.0000 5559502 1583477796.70 151.4675 59.9952 32.0000 1.9749 1.9758 417.0562 417.2870 0.0347 -1.0000 -1.0000 5559565 1583477796.80 151.4675 59.9952 32.0000 1.9759 1.9768 417.0112 417.2405 0.0345 -1.0000 -1.0000 5559627 1583477796.90 151.4675 59.9952 32.0000 1.9748 1.9757 416.9534 417.1839 0.0346 -1.0000 -1.0000 5559815 1583477797.00 151.4675 59.9952 32.0000 1.9746 1.9754 417.1439 417.3734 0.0345 -1.0000 -1.0000 5559893 1583477797.10 151.4675 59.9952 32.0000 1.9746 1.9755 417.1660 417.3971 0.0348 -1.0000 -1.0000 5559955 1583477797.20 151.4675 59.9952 32.0000 1.9748 1.9757 417.1839 417.4146 0.0347 -1.0000 -1.0000 5600018 1583477797.30 151.4675 59.9952 32.0000 1.9761 1.9770 417.0296 417.2592 0.0345 -1.0000 -1.0000 5600080 1583477797.40 151.4922 59.9952 32.0000 1.9756 1.9765 417.0161 417.2460 0.0347 -1.0000 -1.0000 5600424 1583477797.50 151.5036 59.9952 32.0000 1.9754 1.9763 417.0458 417.2764 0.0347 -1.0000 -1.0000 5600486 1583477797.60 151.5036 59.9952 32.0000 1.9746 1.9755 417.1240 417.3544 0.0346 -1.0000 -1.0000 5600565 1583477797.70 151.5446 59.9952 32.0000 1.9743 1.9752 417.1255 417.3559 0.0347 -1.0000 -1.0000 5600611 1583477797.80 151.5754 59.9952 32.0000 1.9748 1.9757 417.0276 417.2579 0.0347 -1.0000 -1.0000 5600690 1583477797.90 151.5754 59.9952 32.0000 1.9762 1.9771 416.9275 417.1582 0.0347 -1.0000 -1.0000 5601737 1583477798.00 151.5754 59.9952 32.0000 1.9749 1.9758 417.0732 417.3040 0.0348 -1.0000 -1.0000 5601799 1583477798.10 151.5754 59.9952 32.0000 1.9747 1.9756 417.1463 417.3767 0.0346 -1.0000 -1.0000 5601877 1583477798.20 151.5754 59.9952 32.0000 1.9749 1.9758 417.1679 417.3983 0.0347 -1.0000 -1.0000 5601940 1583477798.30 151.5690 59.9952 32.0000 1.9740 1.9749 417.1328 417.3639 0.0348 -1.0000 -1.0000 5602018 1583477798.40 151.5690 59.9952 32.0000 1.9752 1.9761 417.0442 417.2749 0.0347 -1.0000 -1.0000 5602096 1583477798.50 151.5690 59.9952 32.0000 1.9758 1.9767 416.8516 417.0818 0.0347 -1.0000 -1.0000 5602159 1583477798.60 151.5690 59.9952 32.0000 1.9751 1.9760 417.0615 417.2923 0.0347 -1.0000 -1.0000 5602221 1583477798.70 151.5690 59.9952 32.0000 1.9744 1.9753 417.1745 417.4045 0.0346 -1.0000 -1.0000 5602299 1583477798.80 151.5657 59.9952 32.0000 1.9748 1.9757 416.9624 417.1921 0.0346 -1.0000 -1.0000 5602362 1583477798.90 151.4838 59.9952 32.0000 1.9758 1.9767 416.8118 417.0418 0.0346 -1.0000 -1.0000 5602424 1583477799.00 151.4838 59.9952 32.0000 1.9752 1.9761 416.8945 417.1243 0.0346 -1.0000 -1.0000 5602487 1583477799.10 151.4838 59.9952 32.0000 1.9741 1.9750 417.0930 417.3233 0.0347 -1.0000 -1.0000 5602549 1583477799.20 151.4838 59.9952 32.0000 1.9740 1.9749 417.1510 417.3813 0.0346 -1.0000 -1.0000 5602627 1583477799.30 151.4838 59.9952 32.0000 1.9748 1.9757 417.1243 417.3542 0.0346 -1.0000 -1.0000 5602690 1583477799.40 151.4935 59.9948 32.0000 1.9755 1.9764 416.9763 417.2068 0.0347 -1.0000 -1.0000 5602768 1583477799.50 151.4935 59.9948 32.0000 1.9749 1.9758 416.9858 417.2163 0.0346 -1.0000 -1.0000 5602830 1583477799.60 151.4935 59.9948 32.0000 1.9744 1.9753 416.9969 417.2264 0.0346 -1.0000 -1.0000 5602893 1583477799.70 151.4935 59.9948 32.0000 1.9743 1.9752 417.1377 417.3680 0.0347 -1.0000 -1.0000 5602955 1583477799.80 151.4935 59.9948 32.0000 1.9749 1.9758 417.2584 417.4891 0.0347 -1.0000 -1.0000 5603033 1583477799.90 151.4935 59.9948 32.0000 1.9749 1.9758 417.2437 417.4743 0.0346 -1.0000 -1.0000 5603096 1583477800.00 151.4935 59.9948 32.0000 1.9753 1.9762 417.0844 417.3144 0.0347 -1.0000 -1.0000 5603159 1583477800.10 151.4935 59.9948 32.0000 1.9748 1.9757 417.1176 417.3489 0.0348 -1.0000 -1.0000 5603236 1583477800.20 151.4935 59.9948 32.0000 1.9743 1.9752 417.2057 417.4367 0.0347 -1.0000 -1.0000 5603299 1583477800.30 151.4935 59.9948 32.0000 1.9750 1.9759 417.1676 417.3976 0.0346 -1.0000 -1.0000 5603362 1583477800.40 151.4935 59.9948 32.0000 1.9749 1.9758 416.9465 417.1768 0.0346 -1.0000 -1.0000 5603440 1583477800.50 151.4935 59.9948 32.0000 1.9752 1.9761 416.9570 417.1868 0.0346 -1.0000 -1.0000 5603533 1583477800.60 151.4971 59.9948 32.0000 1.9753 1.9761 417.1034 417.3338 0.0347 -1.0000 -1.0000 5603596 1583477800.70 151.4974 59.9948 32.0000 1.9740 1.9749 417.0921 417.3238 0.0349 -1.0000 -1.0000 5603674 1583477800.80 151.4974 59.9948 32.0000 1.9748 1.9757 417.1237 417.3548 0.0347 -1.0000 -1.0000 5603736 1583477800.90 151.4974 59.9948 32.0000 1.9759 1.9768 417.0710 417.3016 0.0347 -1.0000 -1.0000 5603799 1583477801.00 151.4974 59.9948 32.0000 1.9758 1.9767 416.9941 417.2251 0.0348 -1.0000 -1.0000 5603940 1583477801.10 151.4974 59.9948 32.0000 1.9749 1.9758 417.1276 417.3584 0.0347 -1.0000 -1.0000 5603986 1583477801.20 151.4974 59.9948 32.0000 1.9750 1.9759 417.2146 417.4454 0.0348 -1.0000 -1.0000 5604065 1583477801.30 151.4314 59.9948 32.0000 1.9745 1.9754 417.0773 417.3100 0.0349 -1.0000 -1.0000 5604127 1583477801.40 151.4314 59.9948 32.0000 1.9752 1.9761 416.9866 417.2168 0.0346 -1.0000 -1.0000 5604190 1583477801.50 151.4314 59.9948 32.0000 1.9745 1.9754 416.9533 417.1840 0.0348 -1.0000 -1.0000 5604440 1583477801.60 151.4314 59.9948 32.0000 1.9745 1.9754 417.1441 417.3749 0.0347 -1.0000 -1.0000 5604502 1583477801.70 151.4314 59.9948 32.0000 1.9747 1.9756 417.2589 417.4889 0.0346 -1.0000 -1.0000 5604565 1583477801.80 151.4897 59.9948 32.0000 1.9751 1.9760 417.1633 417.3937 0.0346 -1.0000 -1.0000 5604643 1583477801.90 151.4897 59.9948 32.0000 1.9752 1.9761 417.0334 417.2632 0.0346 -1.0000 -1.0000 5604705 1583477802.00 151.4897 59.9948 32.0000 1.9758 1.9767 416.9258 417.1566 0.0347 -1.0000 -1.0000 5604924 1583477802.10 151.4897 59.9948 32.0000 1.9758 1.9767 417.1107 417.3413 0.0347 -1.0000 -1.0000 5605002 1583477802.20 151.4897 59.9948 32.0000 1.9754 1.9763 417.1824 417.4128 0.0347 -1.0000 -1.0000 5605065 1583477802.30 151.4897 59.9948 32.0000 1.9758 1.9767 417.0770 417.3071 0.0347 -1.0000 -1.0000 5605127 1583477802.40 151.4408 59.9948 32.0000 1.9753 1.9762 416.9613 417.1925 0.0348 -1.0000 -1.0000 5605205 1583477802.50 151.4408 59.9948 32.0000 1.9760 1.9769 417.0008 417.2322 0.0348 -1.0000 -1.0000 5605690 1583477802.60 151.4408 59.9948 32.0000 1.9757 1.9766 417.1157 417.3461 0.0346 -1.0000 -1.0000 5605752 1583477802.70 151.4408 59.9948 32.0000 1.9744 1.9753 417.2646 417.4962 0.0347 -1.0000 -1.0000 5605815 1583477802.80 151.4408 59.9948 32.0000 1.9755 1.9764 417.0914 417.3214 0.0347 -1.0000 -1.0000 5605877 1583477802.90 151.4419 59.9948 32.0000 1.9753 1.9762 417.0653 417.2971 0.0349 -1.0000 -1.0000 5605940 1583477803.00 151.4628 59.9948 32.0000 1.9751 1.9760 416.9313 417.1609 0.0346 -1.0000 -1.0000 5606018 1583477803.10 151.4628 59.9948 32.0000 1.9747 1.9757 417.0849 417.3161 0.0347 -1.0000 -1.0000 5606205 1583477803.20 151.4628 59.9948 32.0000 1.9753 1.9762 417.2220 417.4520 0.0346 -1.0000 -1.0000 5606268 1583477803.30 151.4628 59.9948 32.0000 1.9748 1.9757 417.1660 417.3973 0.0348 -1.0000 -1.0000 5606330 1583477803.40 151.4628 59.9948 32.0000 1.9758 1.9766 417.1137 417.3437 0.0347 -1.0000 -1.0000 5606393 1583477803.50 151.4493 59.9948 32.0000 1.9751 1.9760 416.9625 417.1930 0.0347 -1.0000 -1.0000 5606486 1583477803.60 151.4492 59.9948 32.0000 1.9752 1.9761 417.0978 417.3281 0.0346 -1.0000 -1.0000 5606596 1583477803.70 151.4492 59.9948 32.0000 1.9744 1.9753 417.2469 417.4776 0.0347 -1.0000 -1.0000 5606658 1583477803.80 151.4492 59.9948 32.0000 1.9753 1.9762 417.1788 417.4099 0.0347 -1.0000 -1.0000 5606736 1583477803.90 151.4492 59.9948 32.0000 1.9758 1.9767 417.0421 417.2730 0.0348 -1.0000 -1.0000 5606799 1583477804.00 151.4741 59.9948 32.0000 1.9758 1.9767 417.0333 417.2651 0.0348 -1.0000 -1.0000 5606862 1583477804.10 151.4741 59.9948 32.0000 1.9753 1.9762 417.0618 417.2919 0.0346 -1.0000 -1.0000 5606940 1583477804.20 151.4741 59.9948 32.0000 1.9748 1.9757 417.1756 417.4057 0.0346 -1.0000 -1.0000 5607002 1583477804.30 151.4741 59.9948 32.0000 1.9741 1.9750 417.1788 417.4098 0.0347 -1.0000 -1.0000 5607065 1583477804.40 151.4741 59.9948 32.0000 1.9750 1.9759 417.0799 417.3094 0.0346 -1.0000 -1.0000 5607127 1583477804.50 151.4741 59.9948 32.0000 1.9764 1.9773 417.0126 417.2428 0.0346 -1.0000 -1.0000 5607190 1583477804.60 151.5659 59.9948 32.0000 1.9759 1.9768 417.1623 417.3929 0.0347 -1.0000 -1.0000 5607424 1583477804.70 151.5659 59.9948 32.0000 1.9747 1.9756 417.3469 417.5783 0.0348 -1.0000 -1.0000 5607487 1583477804.80 151.5659 59.9948 32.0000 1.9750 1.9759 417.1570 417.3880 0.0347 -1.0000 -1.0000 5607549 1583477804.90 151.5659 59.9948 32.0000 1.9755 1.9764 417.1011 417.3311 0.0346 -1.0000 -1.0000 5607611 1583477805.00 151.5659 59.9948 32.0000 1.9755 1.9764 417.0251 417.2560 0.0348 -1.0000 -1.0000 5607690 1583477805.10 151.5691 59.9949 32.0000 1.9756 1.9765 417.0452 417.2762 0.0347 -1.0000 -1.0000 5608549 1583477805.20 151.5840 59.9954 32.0000 1.9750 1.9759 417.0997 417.3300 0.0346 -1.0000 -1.0000 5608627 1583477805.30 151.5840 59.9954 32.0000 1.9747 1.9756 417.2098 417.4402 0.0347 -1.0000 -1.0000 5608690 1583477805.40 151.5840 59.9954 32.0000 1.9752 1.9761 417.0419 417.2729 0.0348 -1.0000 -1.0000 5608752 1583477805.50 151.5840 59.9954 32.0000 1.9765 1.9774 417.0712 417.3020 0.0347 -1.0000 -1.0000 5608815 1583477805.60 151.5840 59.9954 32.0000 1.9759 1.9768 417.0047 417.2355 0.0347 -1.0000 -1.0000 5608877 1583477805.70 151.5840 59.9954 32.0000 1.9751 1.9760 417.0369 417.2679 0.0348 -1.0000 -1.0000 5608940 1583477805.80 151.6043 59.9954 32.0000 1.9745 1.9754 417.1770 417.4082 0.0348 -1.0000 -1.0000 5609018 1583477805.90 151.6043 59.9954 32.0000 1.9760 1.9769 417.1057 417.3364 0.0347 -1.0000 -1.0000 5609080 1583477806.00 151.6043 59.9954 32.0000 1.9757 1.9766 417.0096 417.2407 0.0348 -1.0000 -1.0000 5609143 1583477806.10 151.6043 59.9954 32.0000 1.9761 1.9770 416.9661 417.1961 0.0347 -1.0000 -1.0000 5609330 1583477806.20 151.6043 59.9954 32.0000 1.9759 1.9769 417.1031 417.3346 0.0348 -1.0000 -1.0000 5609393 1583477806.30 151.5281 59.9954 32.0000 1.9753 1.9762 417.1666 417.3963 0.0345 -1.0000 -1.0000 5609455 1583477806.40 151.5281 59.9954 32.0000 1.9749 1.9758 417.1506 417.3807 0.0346 -1.0000 -1.0000 5609533 1583477806.50 151.5281 59.9954 32.0000 1.9748 1.9757 417.0900 417.3203 0.0347 -1.0000 -1.0000 5609596 1583477806.60 151.5281 59.9954 32.0000 1.9752 1.9761 416.9905 417.2214 0.0347 -1.0000 -1.0000 5609659 1583477806.70 151.5281 59.9954 32.0000 1.9751 1.9760 417.0051 417.2355 0.0347 -1.0000 -1.0000 5609721 1583477806.80 151.5281 59.9954 32.0000 1.9742 1.9751 417.0121 417.2434 0.0347 -1.0000 -1.0000 5609783 1583477806.90 151.5281 59.9954 32.0000 1.9748 1.9757 417.0036 417.2346 0.0348 -1.0000 -1.0000 5609846 1583477807.00 151.5281 59.9954 32.0000 1.9754 1.9763 416.8977 417.1288 0.0347 -1.0000 -1.0000 5609924 1583477807.10 151.5281 59.9954 32.0000 1.9751 1.9760 416.9706 417.2013 0.0347 -1.0000 -1.0000 5609986 1583477807.20 151.5281 59.9954 32.0000 1.9745 1.9754 417.0690 417.2995 0.0347 -1.0000 -1.0000 5610424 1583477807.30 151.5281 59.9954 32.0000 1.9749 1.9758 417.1687 417.3993 0.0347 -1.0000 -1.0000 5610486 1583477807.40 151.5049 59.9954 32.0000 1.9747 1.9756 417.0526 417.2829 0.0347 -1.0000 -1.0000 5610611 1583477807.50 151.5049 59.9954 32.0000 1.9755 1.9764 416.9103 417.1422 0.0348 -1.0000 -1.0000 5610690 1583477807.60 151.5049 59.9954 32.0000 1.9751 1.9760 416.9339 417.1642 0.0346 -1.0000 -1.0000 5610768 1583477807.70 151.5049 59.9954 32.0000 1.9742 1.9751 417.1261 417.3564 0.0347 -1.0000 -1.0000 5610830 1583477807.80 151.5049 59.9954 32.0000 1.9744 1.9753 417.1929 417.4234 0.0347 -1.0000 -1.0000 5610908 1583477807.90 151.5049 59.9954 32.0000 1.9749 1.9758 417.1270 417.3578 0.0347 -1.0000 -1.0000 5610971 1583477808.00 151.4822 59.9954 32.0000 1.9746 1.9755 417.0800 417.3104 0.0347 -1.0000 -1.0000 5611033 1583477808.10 151.4791 59.9954 32.0000 1.9752 1.9761 416.9805 417.2112 0.0347 -1.0000 -1.0000 5611096 1583477808.20 151.4791 59.9954 32.0000 1.9748 1.9757 417.1738 417.4049 0.0347 -1.0000 -1.0000 5611283 1583477808.30 151.4791 59.9954 32.0000 1.9750 1.9759 417.2362 417.4670 0.0347 -1.0000 -1.0000 5611346 1583477808.40 151.4794 59.9954 32.0000 1.9749 1.9758 417.1628 417.3934 0.0346 -1.0000 -1.0000 5611424 1583477808.50 151.4847 59.9954 32.0000 1.9752 1.9761 416.9946 417.2247 0.0347 -1.0000 -1.0000 5611486 1583477808.60 151.4847 59.9954 32.0000 1.9761 1.9770 416.9644 417.1957 0.0348 -1.0000 -1.0000 5611549 1583477808.70 151.4847 59.9954 32.0000 1.9749 1.9758 417.0583 417.2897 0.0349 -1.0000 -1.0000 5611815 1583477808.80 151.4847 59.9954 32.0000 1.9745 1.9754 417.1681 417.3978 0.0345 -1.0000 -1.0000 5611877 1583477808.90 151.4847 59.9954 32.0000 1.9744 1.9753 417.2746 417.5041 0.0346 -1.0000 -1.0000 5611940 1583477809.00 151.4847 59.9954 32.0000 1.9747 1.9756 417.1514 417.3825 0.0348 -1.0000 -1.0000 5612018 1583477809.10 151.4273 59.9954 32.0000 1.9753 1.9762 417.1365 417.3674 0.0348 -1.0000 -1.0000 5612080 1583477809.20 151.4217 59.9954 32.0000 1.9755 1.9764 417.0214 417.2526 0.0347 -1.0000 -1.0000 5612565 1583477809.30 151.4217 59.9954 32.0000 1.9746 1.9755 417.2888 417.5195 0.0348 -1.0000 -1.0000 5612627 1583477809.40 151.4217 59.9954 32.0000 1.9747 1.9756 417.2562 417.4869 0.0346 -1.0000 -1.0000 5612690 1583477809.50 151.4217 59.9954 32.0000 1.9752 1.9761 417.2069 417.4365 0.0346 -1.0000 -1.0000 5612768 1583477809.60 151.4217 59.9954 32.0000 1.9756 1.9765 417.0528 417.2838 0.0347 -1.0000 -1.0000 5612830 1583477809.70 151.4321 59.9959 32.0000 1.9753 1.9762 417.1512 417.3819 0.0347 -1.0000 -1.0000 5612893 1583477809.80 151.4321 59.9959 32.0000 1.9748 1.9757 417.1991 417.4294 0.0346 -1.0000 -1.0000 5612971 1583477809.90 151.4321 59.9959 32.0000 1.9744 1.9753 417.1852 417.4159 0.0347 -1.0000 -1.0000 5613018 1583477810.00 151.4321 59.9959 32.0000 1.9754 1.9763 417.1550 417.3857 0.0347 -1.0000 -1.0000 5613096 1583477810.10 151.4321 59.9959 32.0000 1.9760 1.9769 416.9949 417.2260 0.0349 -1.0000 -1.0000 5613159 1583477810.20 151.4321 59.9959 32.0000 1.9762 1.9771 417.0423 417.2732 0.0347 -1.0000 -1.0000 5613221 1583477810.30 151.4373 59.9959 32.0000 1.9752 1.9761 417.1785 417.4087 0.0347 -1.0000 -1.0000 5613283 1583477810.40 151.4373 59.9959 32.0000 1.9749 1.9758 417.1340 417.3647 0.0347 -1.0000 -1.0000 5613362 1583477810.50 151.4373 59.9959 32.0000 1.9756 1.9765 417.0196 417.2499 0.0346 -1.0000 -1.0000 5613424 1583477810.60 151.4373 59.9959 32.0000 1.9753 1.9762 416.8978 417.1297 0.0348 -1.0000 -1.0000 5613486 1583477810.70 151.4373 59.9959 32.0000 1.9757 1.9766 417.0168 417.2467 0.0346 -1.0000 -1.0000 5613565 1583477810.80 151.4373 59.9959 32.0000 1.9745 1.9754 417.1917 417.4219 0.0346 -1.0000 -1.0000 5613783 1583477810.90 151.4231 59.9959 32.0000 1.9749 1.9758 417.1982 417.4291 0.0347 -1.0000 -1.0000 5613846 1583477811.00 151.4231 59.9959 32.0000 1.9752 1.9761 417.0933 417.3245 0.0348 -1.0000 -1.0000 5613924 1583477811.10 151.4231 59.9959 32.0000 1.9750 1.9759 417.0442 417.2752 0.0347 -1.0000 -1.0000 5613986 1583477811.20 151.4231 59.9959 32.0000 1.9758 1.9767 416.9973 417.2283 0.0348 -1.0000 -1.0000 5614065 1583477811.30 151.4231 59.9959 32.0000 1.9748 1.9757 417.1298 417.3612 0.0347 -1.0000 -1.0000 5614127 1583477811.40 151.4716 59.9959 32.0000 1.9749 1.9758 417.1816 417.4115 0.0346 -1.0000 -1.0000 5614190 1583477811.50 151.4716 59.9959 32.0000 1.9749 1.9758 417.0745 417.3049 0.0347 -1.0000 -1.0000 5614252 1583477811.60 151.4716 59.9959 32.0000 1.9753 1.9762 417.0821 417.3138 0.0349 -1.0000 -1.0000 5614315 1583477811.70 151.4716 59.9959 32.0000 1.9750 1.9759 417.1099 417.3409 0.0348 -1.0000 -1.0000 5614377 1583477811.80 151.4716 59.9959 32.0000 1.9749 1.9758 417.1424 417.3733 0.0347 -1.0000 -1.0000 5614862 1583477811.90 151.5027 59.9959 32.0000 1.9751 1.9760 417.1393 417.3700 0.0348 -1.0000 -1.0000 5614940 1583477812.00 151.5245 59.9959 32.0000 1.9755 1.9764 417.0636 417.2946 0.0348 -1.0000 -1.0000 5615002 1583477812.10 151.5245 59.9959 32.0000 1.9756 1.9765 416.9544 417.1857 0.0348 -1.0000 -1.0000 5615080 1583477812.20 151.5245 59.9959 32.0000 1.9754 1.9763 417.0159 417.2471 0.0348 -1.0000 -1.0000 5615143 1583477812.30 151.5245 59.9959 32.0000 1.9748 1.9757 417.0681 417.2979 0.0345 -1.0000 -1.0000 5615205 1583477812.40 151.5245 59.9959 32.0000 1.9742 1.9751 417.1998 417.4297 0.0347 -1.0000 -1.0000 5615268 1583477812.50 151.6201 59.9959 32.0000 1.9747 1.9756 417.0960 417.3261 0.0344 -1.0000 -1.0000 5615330 1583477812.60 151.6201 59.9959 32.0000 1.9757 1.9766 417.0067 417.2372 0.0347 -1.0000 -1.0000 5615393 1583477812.70 151.6201 59.9959 32.0000 1.9762 1.9771 417.0162 417.2466 0.0347 -1.0000 -1.0000 5615471 1583477812.80 151.6201 59.9959 32.0000 1.9755 1.9764 417.2030 417.4336 0.0347 -1.0000 -1.0000 5615659 1583477812.90 151.6201 59.9959 32.0000 1.9750 1.9759 417.2728 417.5038 0.0347 -1.0000 -1.0000 5615721 1583477813.00 151.6123 59.9959 32.0000 1.9755 1.9764 417.2084 417.4393 0.0347 -1.0000 -1.0000 5615783 1583477813.10 151.6123 59.9959 32.0000 1.9761 1.9770 417.1015 417.3322 0.0347 -1.0000 -1.0000 5615846 1583477813.20 151.6123 59.9959 32.0000 1.9764 1.9773 417.0202 417.2504 0.0346 -1.0000 -1.0000 5615924 1583477813.30 151.6123 59.9959 32.0000 1.9763 1.9772 417.0198 417.2510 0.0348 -1.0000 -1.0000 5615986 1583477813.40 151.6123 59.9959 32.0000 1.9752 1.9761 417.1660 417.3972 0.0347 -1.0000 -1.0000 5616158 1583477813.50 151.6123 59.9959 32.0000 1.9750 1.9759 417.2216 417.4517 0.0346 -1.0000 -1.0000 5616236 1583477813.60 151.6123 59.9959 32.0000 1.9752 1.9761 417.1684 417.3991 0.0348 -1.0000 -1.0000 5616299 1583477813.70 151.6123 59.9959 32.0000 1.9755 1.9764 417.1280 417.3595 0.0347 -1.0000 -1.0000 5616362 1583477813.80 151.6034 59.9959 32.0000 1.9759 1.9768 417.0707 417.3012 0.0347 -1.0000 -1.0000 5616424 1583477813.90 151.6031 59.9959 32.0000 1.9752 1.9761 417.2436 417.4746 0.0348 -1.0000 -1.0000 5616658 1583477814.00 151.6031 59.9959 32.0000 1.9745 1.9754 417.1999 417.4310 0.0348 -1.0000 -1.0000 5616721 1583477814.10 151.5990 59.9959 32.0000 1.9747 1.9756 417.1957 417.4270 0.0348 -1.0000 -1.0000 5616799 1583477814.20 151.5986 59.9959 32.0000 1.9755 1.9764 417.0373 417.2683 0.0348 -1.0000 -1.0000 5616862 1583477814.30 151.5986 59.9959 32.0000 1.9761 1.9770 416.9714 417.2020 0.0347 -1.0000 -1.0000 5616924 1583477814.40 151.5986 59.9959 32.0000 1.9749 1.9758 417.1581 417.3892 0.0347 -1.0000 -1.0000 5617049 1583477814.50 151.5986 59.9959 32.0000 1.9748 1.9757 417.1690 417.3995 0.0347 -1.0000 -1.0000 5617111 1583477814.60 151.5986 59.9959 32.0000 1.9751 1.9760 417.2646 417.4960 0.0348 -1.0000 -1.0000 5617174 1583477814.70 151.5358 59.9952 32.0000 1.9753 1.9762 417.0211 417.2508 0.0346 -1.0000 -1.0000 5617252 1583477814.80 151.5358 59.9952 32.0000 1.9750 1.9759 416.8838 417.1146 0.0348 -1.0000 -1.0000 5617315 1583477814.90 151.5358 59.9952 32.0000 1.9755 1.9764 416.8756 417.1063 0.0347 -1.0000 -1.0000 5617659 1583477815.00 151.5358 59.9952 32.0000 1.9752 1.9761 417.0862 417.3170 0.0347 -1.0000 -1.0000 5617721 1583477815.10 151.5358 59.9952 32.0000 1.9751 1.9760 417.1250 417.3561 0.0348 -1.0000 -1.0000 5617783 1583477815.20 151.5290 59.9952 32.0000 1.9751 1.9760 416.9805 417.2116 0.0348 -1.0000 -1.0000 5617861 1583477815.30 151.5290 59.9952 32.0000 1.9760 1.9769 417.0579 417.2904 0.0350 -1.0000 -1.0000 5617924 1583477815.40 151.5290 59.9952 32.0000 1.9748 1.9757 417.2038 417.4353 0.0348 -1.0000 -1.0000 5618065 1583477815.50 151.5290 59.9952 32.0000 1.9745 1.9754 417.2362 417.4667 0.0346 -1.0000 -1.0000 5618127 1583477815.60 151.5290 59.9952 32.0000 1.9741 1.9750 417.2381 417.4686 0.0347 -1.0000 -1.0000 5618190 1583477815.70 151.5255 59.9952 32.0000 1.9747 1.9756 417.1392 417.3697 0.0347 -1.0000 -1.0000 5618252 1583477815.80 151.5174 59.9952 32.0000 1.9759 1.9768 417.0816 417.3122 0.0347 -1.0000 -1.0000 5618330 1583477815.90 151.5174 59.9952 32.0000 1.9754 1.9763 416.9716 417.2024 0.0348 -1.0000 -1.0000 5618815 1583477816.00 151.5174 59.9952 32.0000 1.9751 1.9760 417.1296 417.3597 0.0346 -1.0000 -1.0000 5618877 1583477816.10 151.5174 59.9952 32.0000 1.9738 1.9747 417.1664 417.3970 0.0348 -1.0000 -1.0000 5618940 1583477816.20 151.5174 59.9952 32.0000 1.9744 1.9753 417.0875 417.3188 0.0348 -1.0000 -1.0000 5619002 1583477816.30 151.4426 59.9952 32.0000 1.9748 1.9757 416.9752 417.2053 0.0346 -1.0000 -1.0000 5619065 1583477816.40 151.4426 59.9952 32.0000 1.9752 1.9761 416.9775 417.2081 0.0347 -1.0000 -1.0000 5619315 1583477816.50 151.4426 59.9952 32.0000 1.9743 1.9752 417.1574 417.3880 0.0347 -1.0000 -1.0000 5619377 1583477816.60 151.4426 59.9952 32.0000 1.9740 1.9749 417.2242 417.4567 0.0350 -1.0000 -1.0000 5619440 1583477816.70 151.4426 59.9952 32.0000 1.9752 1.9761 417.1030 417.3341 0.0347 -1.0000 -1.0000 5619502 1583477816.80 151.4426 59.9952 32.0000 1.9757 1.9766 417.0163 417.2469 0.0348 -1.0000 -1.0000 5619580 1583477816.90 151.4426 59.9952 32.0000 1.9755 1.9764 416.9738 417.2047 0.0347 -1.0000 -1.0000 5619799 1583477817.00 151.4426 59.9952 32.0000 1.9749 1.9758 417.1817 417.4128 0.0348 -1.0000 -1.0000 5619877 1583477817.10 151.4426 59.9952 32.0000 1.9750 1.9759 417.2911 417.5226 0.0348 -1.0000 -1.0000 5619940 1583477817.20 151.4426 59.9952 32.0000 1.9759 1.9768 417.1157 417.3470 0.0348 -1.0000 -1.0000 5620018 1583477817.30 151.4426 59.9952 32.0000 1.9752 1.9761 416.9452 417.1757 0.0347 -1.0000 -1.0000 5620080 1583477817.40 151.5147 59.9952 32.0000 1.9744 1.9753 417.2305 417.4616 0.0347 -1.0000 -1.0000 5620424 1583477817.50 151.5148 59.9952 32.0000 1.9745 1.9754 417.1306 417.3613 0.0347 -1.0000 -1.0000 5620502 1583477817.60 151.5148 59.9952 32.0000 1.9753 1.9762 417.1539 417.3857 0.0349 -1.0000 -1.0000 5620565 1583477817.70 151.5148 59.9952 32.0000 1.9748 1.9757 417.0730 417.3047 0.0348 -1.0000 -1.0000 5620627 1583477817.80 151.5148 59.9952 32.0000 1.9749 1.9758 417.0619 417.2927 0.0347 -1.0000 -1.0000 5620690 1583477817.90 151.4576 59.9952 32.0000 1.9740 1.9749 417.2165 417.4474 0.0347 -1.0000 -1.0000 5620893 1583477818.00 151.4576 59.9952 32.0000 1.9744 1.9753 417.2306 417.4619 0.0348 -1.0000 -1.0000 5620956 1583477818.10 151.4576 59.9952 32.0000 1.9747 1.9756 417.2198 417.4511 0.0348 -1.0000 -1.0000 5621143 1583477818.20 151.4576 59.9952 32.0000 1.9754 1.9763 417.0611 417.2919 0.0348 -1.0000 -1.0000 5621205 1583477818.30 151.4576 59.9952 32.0000 1.9751 1.9760 417.0119 417.2434 0.0348 -1.0000 -1.0000 5621268 1583477818.40 151.4539 59.9952 32.0000 1.9753 1.9762 416.9695 417.2001 0.0347 -1.0000 -1.0000 5621330 1583477818.50 151.4378 59.9952 32.0000 1.9750 1.9759 417.0665 417.2967 0.0346 -1.0000 -1.0000 5621830 1583477818.60 151.4378 59.9952 32.0000 1.9756 1.9765 417.0524 417.2828 0.0347 -1.0000 -1.0000 5621893 1583477818.70 151.4378 59.9952 32.0000 1.9755 1.9764 417.0261 417.2571 0.0348 -1.0000 -1.0000 5621971 1583477818.80 151.4378 59.9952 32.0000 1.9749 1.9758 417.0082 417.2392 0.0348 -1.0000 -1.0000 5622033 1583477818.90 151.4378 59.9952 32.0000 1.9740 1.9749 417.2222 417.4532 0.0347 -1.0000 -1.0000 5622096 1583477819.00 151.4707 59.9952 32.0000 1.9751 1.9760 417.2110 417.4417 0.0348 -1.0000 -1.0000 5622174 1583477819.10 151.4707 59.9952 32.0000 1.9751 1.9760 417.1429 417.3730 0.0346 -1.0000 -1.0000 5622236 1583477819.20 151.4707 59.9952 32.0000 1.9759 1.9768 417.0642 417.2951 0.0347 -1.0000 -1.0000 5622315 1583477819.30 151.4707 59.9952 32.0000 1.9757 1.9766 417.1203 417.3509 0.0347 -1.0000 -1.0000 5622377 1583477819.40 151.4707 59.9952 32.0000 1.9756 1.9765 417.1836 417.4144 0.0347 -1.0000 -1.0000 5622440 1583477819.50 151.4587 59.9952 32.0000 1.9756 1.9765 417.2435 417.4742 0.0348 -1.0000 -1.0000 5622502 1583477819.60 151.4549 59.9952 32.0000 1.9755 1.9764 417.2013 417.4329 0.0348 -1.0000 -1.0000 5622565 1583477819.70 151.4549 59.9952 32.0000 1.9756 1.9765 417.0545 417.2848 0.0346 -1.0000 -1.0000 5622627 1583477819.80 151.4549 59.9952 32.0000 1.9756 1.9765 417.0630 417.2946 0.0349 -1.0000 -1.0000 5622705 1583477819.90 151.4549 59.9952 32.0000 1.9753 1.9762 417.1842 417.4153 0.0347 -1.0000 -1.0000 5622768 1583477820.00 151.4549 59.9952 32.0000 1.9748 1.9757 417.1473 417.3775 0.0346 -1.0000 -1.0000 5622830 1583477820.10 151.5594 59.9951 32.0000 1.9750 1.9759 417.1973 417.4279 0.0347 -1.0000 -1.0000 5622908 1583477820.20 151.5694 59.9951 32.0000 1.9757 1.9766 417.0935 417.3239 0.0347 -1.0000 -1.0000 5622971 1583477820.30 151.5694 59.9951 32.0000 1.9760 1.9769 416.9933 417.2238 0.0347 -1.0000 -1.0000 5623033 1583477820.40 151.5694 59.9951 32.0000 1.9771 1.9780 416.9360 417.1671 0.0348 -1.0000 -1.0000 5623096 1583477820.50 151.5850 59.9951 32.0000 1.9767 1.9776 417.2159 417.4468 0.0347 -1.0000 -1.0000 5623159 1583477820.60 151.5791 59.9951 32.0000 1.9761 1.9770 417.3131 417.5435 0.0346 -1.0000 -1.0000 5623346 1583477820.70 151.5791 59.9951 32.0000 1.9762 1.9771 417.2173 417.4485 0.0348 -1.0000 -1.0000 5623408 1583477820.80 151.5791 59.9951 32.0000 1.9767 1.9776 417.1520 417.3823 0.0347 -1.0000 -1.0000 5623471 1583477820.90 151.5791 59.9951 32.0000 1.9765 1.9774 417.0963 417.3275 0.0348 -1.0000 -1.0000 5623533 1583477821.00 151.5791 59.9951 32.0000 1.9759 1.9768 417.3094 417.5406 0.0348 -1.0000 -1.0000 5623611 1583477821.10 151.5791 59.9951 32.0000 1.9756 1.9765 417.2797 417.5107 0.0347 -1.0000 -1.0000 5624408 1583477821.20 151.5791 59.9951 32.0000 1.9764 1.9773 417.1237 417.3544 0.0347 -1.0000 -1.0000 5624486 1583477821.30 151.5026 59.9951 32.0000 1.9756 1.9765 417.0102 417.2411 0.0348 -1.0000 -1.0000 5624565 1583477821.40 151.5026 59.9951 32.0000 1.9761 1.9770 417.1095 417.3403 0.0347 -1.0000 -1.0000 5624627 1583477821.50 151.5026 59.9951 32.0000 1.9762 1.9771 417.2525 417.4824 0.0347 -1.0000 -1.0000 5624690 1583477821.60 151.5026 59.9951 32.0000 1.9753 1.9762 417.2062 417.4381 0.0349 -1.0000 -1.0000 5624752 1583477821.70 151.5026 59.9951 32.0000 1.9754 1.9763 417.0838 417.3155 0.0348 -1.0000 -1.0000 5624830 1583477821.80 151.4906 59.9951 32.0000 1.9761 1.9770 417.1246 417.3550 0.0346 -1.0000 -1.0000 5624893 1583477821.90 151.4608 59.9951 32.0000 1.9768 1.9777 416.9854 417.2154 0.0346 -1.0000 -1.0000 5624956 1583477822.00 151.4608 59.9951 32.0000 1.9760 1.9769 417.1833 417.4138 0.0347 -1.0000 -1.0000 5625018 1583477822.10 151.4608 59.9951 32.0000 1.9755 1.9764 417.1826 417.4143 0.0349 -1.0000 -1.0000 5625096 1583477822.20 151.4608 59.9951 32.0000 1.9757 1.9766 417.1002 417.3318 0.0347 -1.0000 -1.0000 5625159 1583477822.30 151.4608 59.9951 32.0000 1.9754 1.9763 416.9632 417.1931 0.0346 -1.0000 -1.0000 5625221 1583477822.40 151.4214 59.9951 32.0000 1.9758 1.9767 417.1685 417.3995 0.0348 -1.0000 -1.0000 5625283 1583477822.50 151.4214 59.9951 32.0000 1.9753 1.9762 417.2350 417.4656 0.0347 -1.0000 -1.0000 5625346 1583477822.60 151.4214 59.9951 32.0000 1.9757 1.9766 417.1670 417.3975 0.0346 -1.0000 -1.0000 5625580 1583477822.70 151.4214 59.9951 32.0000 1.9757 1.9766 417.1351 417.3654 0.0347 -1.0000 -1.0000 5625659 1583477822.80 151.4214 59.9951 32.0000 1.9762 1.9771 416.9228 417.1535 0.0347 -1.0000 -1.0000 5625705 1583477822.90 151.4214 59.9951 32.0000 1.9761 1.9770 417.0562 417.2868 0.0347 -1.0000 -1.0000 5625768 1583477823.00 151.4372 59.9951 32.0000 1.9754 1.9763 417.1669 417.3972 0.0347 -1.0000 -1.0000 5625862 1583477823.10 151.4627 59.9951 32.0000 1.9754 1.9763 417.2036 417.4348 0.0347 -1.0000 -1.0000 5626080 1583477823.20 151.4627 59.9951 32.0000 1.9758 1.9767 416.9837 417.2138 0.0347 -1.0000 -1.0000 5626143 1583477823.30 151.4627 59.9951 32.0000 1.9753 1.9762 417.0230 417.2542 0.0348 -1.0000 -1.0000 5626205 1583477823.40 151.4627 59.9951 32.0000 1.9746 1.9755 417.0805 417.3115 0.0348 -1.0000 -1.0000 5626268 1583477823.50 151.4776 59.9951 32.0000 1.9754 1.9763 417.1133 417.3441 0.0347 -1.0000 -1.0000 5626346 1583477823.60 151.5284 59.9951 32.0000 1.9753 1.9762 417.0800 417.3105 0.0347 -1.0000 -1.0000 5626408 1583477823.70 151.5284 59.9951 32.0000 1.9755 1.9764 417.0652 417.2948 0.0345 -1.0000 -1.0000 5626940 1583477823.80 151.5284 59.9951 32.0000 1.9754 1.9763 416.9763 417.2066 0.0347 -1.0000 -1.0000 5627018 1583477823.90 151.5284 59.9951 32.0000 1.9748 1.9757 417.0749 417.3054 0.0346 -1.0000 -1.0000 5627080 1583477824.00 151.5284 59.9951 32.0000 1.9746 1.9755 417.2754 417.5054 0.0347 -1.0000 -1.0000 5627143 1583477824.10 151.5485 59.9951 32.0000 1.9746 1.9755 417.1422 417.3729 0.0347 -1.0000 -1.0000 5627205 1583477824.20 151.5485 59.9951 32.0000 1.9752 1.9761 417.1245 417.3551 0.0347 -1.0000 -1.0000 5627299 1583477824.30 151.5485 59.9951 32.0000 1.9750 1.9759 417.0819 417.3131 0.0348 -1.0000 -1.0000 5627362 1583477824.40 151.5485 59.9951 32.0000 1.9741 1.9750 417.0924 417.3227 0.0345 -1.0000 -1.0000 5627440 1583477824.50 151.5485 59.9951 32.0000 1.9749 1.9758 417.1299 417.3605 0.0347 -1.0000 -1.0000 5627502 1583477824.60 151.5485 59.9951 32.0000 1.9758 1.9767 417.1319 417.3625 0.0347 -1.0000 -1.0000 5627565 1583477824.70 151.5485 59.9951 32.0000 1.9763 1.9772 416.9698 417.2008 0.0348 -1.0000 -1.0000 5627705 1583477824.80 151.5485 59.9951 32.0000 1.9755 1.9764 416.9467 417.1778 0.0348 -1.0000 -1.0000 5627768 1583477824.90 151.5485 59.9951 32.0000 1.9755 1.9764 417.0697 417.3018 0.0348 -1.0000 -1.0000 5627830 1583477825.00 151.5485 59.9951 32.0000 1.9751 1.9760 417.1224 417.3530 0.0347 -1.0000 -1.0000 5627893 1583477825.10 151.5485 59.9951 32.0000 1.9742 1.9751 417.1404 417.3716 0.0348 -1.0000 -1.0000 5627955 1583477825.20 151.5297 59.9952 32.0000 1.9755 1.9764 417.0184 417.2503 0.0348 -1.0000 -1.0000 5628346 1583477825.30 151.5297 59.9952 32.0000 1.9762 1.9771 417.0182 417.2486 0.0347 -1.0000 -1.0000 5628408 1583477825.40 151.5297 59.9952 32.0000 1.9753 1.9762 416.9845 417.2145 0.0346 -1.0000 -1.0000 5628471 1583477825.50 151.5297 59.9952 32.0000 1.9754 1.9763 417.1991 417.4295 0.0347 -1.0000 -1.0000 5628549 1583477825.60 151.5316 59.9952 32.0000 1.9753 1.9762 417.1125 417.3440 0.0347 -1.0000 -1.0000 5628611 1583477825.70 151.5517 59.9952 32.0000 1.9752 1.9761 417.0070 417.2378 0.0348 -1.0000 -1.0000 5628830 1583477825.80 151.5517 59.9952 32.0000 1.9757 1.9766 416.9687 417.1997 0.0347 -1.0000 -1.0000 5628908 1583477825.90 151.5517 59.9952 32.0000 1.9753 1.9762 417.0960 417.3255 0.0346 -1.0000 -1.0000 5628971 1583477826.00 151.5517 59.9952 32.0000 1.9745 1.9754 417.2437 417.4741 0.0346 -1.0000 -1.0000 5629033 1583477826.10 151.5517 59.9952 32.0000 1.9752 1.9761 417.1224 417.3524 0.0347 -1.0000 -1.0000 5629096 1583477826.20 151.5517 59.9952 32.0000 1.9750 1.9759 417.1352 417.3670 0.0348 -1.0000 -1.0000 5629330 1583477826.30 151.6195 59.9952 32.0000 1.9756 1.9765 416.9465 417.1766 0.0347 -1.0000 -1.0000 5629393 1583477826.40 151.6195 59.9952 32.0000 1.9756 1.9765 417.0131 417.2438 0.0347 -1.0000 -1.0000 5629471 1583477826.50 151.6195 59.9952 32.0000 1.9753 1.9762 417.0557 417.2859 0.0346 -1.0000 -1.0000 5629533 1583477826.60 151.6195 59.9952 32.0000 1.9752 1.9761 417.1665 417.3966 0.0346 -1.0000 -1.0000 5629596 1583477826.70 151.6195 59.9952 32.0000 1.9760 1.9769 417.0232 417.2528 0.0346 -1.0000 -1.0000 5629674 1583477826.80 151.6101 59.9952 32.0000 1.9758 1.9767 416.9140 417.1441 0.0346 -1.0000 -1.0000 5629736 1583477826.90 151.5997 59.9952 32.0000 1.9754 1.9763 416.9468 417.1775 0.0347 -1.0000 -1.0000 5629799 1583477827.00 151.5997 59.9952 32.0000 1.9745 1.9754 417.1333 417.3639 0.0347 -1.0000 -1.0000 5629877 1583477827.10 151.5997 59.9952 32.0000 1.9752 1.9761 417.1532 417.3834 0.0346 -1.0000 -1.0000 5629940 1583477827.20 151.5997 59.9952 32.0000 1.9752 1.9761 417.0738 417.3043 0.0347 -1.0000 -1.0000 5630002 1583477827.30 151.5997 59.9952 32.0000 1.9759 1.9768 416.9966 417.2272 0.0347 -1.0000 -1.0000 5630065 1583477827.40 151.5527 59.9952 32.0000 1.9756 1.9765 417.0539 417.2852 0.0349 -1.0000 -1.0000 5630143 1583477827.50 151.5527 59.9952 32.0000 1.9744 1.9753 417.1673 417.3982 0.0346 -1.0000 -1.0000 5630205 1583477827.60 151.5527 59.9952 32.0000 1.9748 1.9757 417.1467 417.3765 0.0346 -1.0000 -1.0000 5630268 1583477827.70 151.5527 59.9952 32.0000 1.9756 1.9765 417.0928 417.3237 0.0348 -1.0000 -1.0000 5630330 1583477827.80 151.5527 59.9952 32.0000 1.9755 1.9764 416.9942 417.2248 0.0346 -1.0000 -1.0000 5631190 1583477827.90 151.5527 59.9952 32.0000 1.9748 1.9757 417.0241 417.2541 0.0346 -1.0000 -1.0000 5631252 1583477828.00 151.5527 59.9952 32.0000 1.9743 1.9751 417.1801 417.4102 0.0346 -1.0000 -1.0000 5631315 1583477828.10 151.5527 59.9952 32.0000 1.9748 1.9756 417.1627 417.3929 0.0347 -1.0000 -1.0000 5631393 1583477828.20 151.5527 59.9952 32.0000 1.9750 1.9759 417.0350 417.2656 0.0347 -1.0000 -1.0000 5631456 1583477828.30 151.5527 59.9952 32.0000 1.9757 1.9766 416.9380 417.1694 0.0348 -1.0000 -1.0000 5631518 1583477828.40 151.5506 59.9952 32.0000 1.9748 1.9757 416.9688 417.1993 0.0347 -1.0000 -1.0000 5631580 1583477828.50 151.5386 59.9952 32.0000 1.9754 1.9763 417.0370 417.2671 0.0346 -1.0000 -1.0000 5631643 1583477828.60 151.5386 59.9952 32.0000 1.9747 1.9756 417.1332 417.3625 0.0345 -1.0000 -1.0000 5631768 1583477828.70 151.5386 59.9952 32.0000 1.9750 1.9759 417.0004 417.2320 0.0348 -1.0000 -1.0000 5631846 1583477828.80 151.5386 59.9952 32.0000 1.9757 1.9766 416.9985 417.2289 0.0346 -1.0000 -1.0000 5631908 1583477828.90 151.5386 59.9952 32.0000 1.9760 1.9769 416.9799 417.2102 0.0347 -1.0000 -1.0000 5631971 1583477829.00 151.5054 59.9952 32.0000 1.9757 1.9766 417.0510 417.2815 0.0347 -1.0000 -1.0000 5632033 1583477829.10 151.4654 59.9952 32.0000 1.9759 1.9768 416.9593 417.1898 0.0347 -1.0000 -1.0000 5632096 1583477829.20 151.4654 59.9952 32.0000 1.9751 1.9760 416.9593 417.1900 0.0346 -1.0000 -1.0000 5632174 1583477829.30 151.4654 59.9952 32.0000 1.9746 1.9755 417.0933 417.3235 0.0347 -1.0000 -1.0000 5632408 1583477829.40 151.4654 59.9952 32.0000 1.9744 1.9753 417.1358 417.3670 0.0348 -1.0000 -1.0000 5632471 1583477829.50 151.4654 59.9952 32.0000 1.9743 1.9752 417.1667 417.3980 0.0347 -1.0000 -1.0000 5632549 1583477829.60 151.4654 59.9952 32.0000 1.9748 1.9757 417.0995 417.3303 0.0347 -1.0000 -1.0000 5632611 1583477829.70 151.4654 59.9952 32.0000 1.9749 1.9758 417.0466 417.2768 0.0347 -1.0000 -1.0000 5632674 1583477829.80 151.4654 59.9952 32.0000 1.9746 1.9755 416.9765 417.2075 0.0347 -1.0000 -1.0000 5632862 1583477829.90 151.4654 59.9952 32.0000 1.9750 1.9759 417.1484 417.3793 0.0348 -1.0000 -1.0000 5632924 1583477830.00 151.4649 59.9952 32.0000 1.9749 1.9758 417.2263 417.4570 0.0347 -1.0000 -1.0000 5632986 1583477830.10 151.4425 59.9947 32.0000 1.9755 1.9764 417.1220 417.3526 0.0347 -1.0000 -1.0000 5633065 1583477830.20 151.4425 59.9947 32.0000 1.9751 1.9760 417.0266 417.2576 0.0348 -1.0000 -1.0000 5633127 1583477830.30 151.4425 59.9947 32.0000 1.9747 1.9756 417.1147 417.3453 0.0346 -1.0000 -1.0000 5633377 1583477830.40 151.4425 59.9947 32.0000 1.9739 1.9748 417.2056 417.4367 0.0348 -1.0000 -1.0000 5633456 1583477830.50 151.4425 59.9947 32.0000 1.9745 1.9754 417.0947 417.3255 0.0347 -1.0000 -1.0000 5633518 1583477830.60 151.4425 59.9947 32.0000 1.9753 1.9762 417.0042 417.2345 0.0346 -1.0000 -1.0000 5633581 1583477830.70 151.4425 59.9947 32.0000 1.9749 1.9758 417.0403 417.2709 0.0347 -1.0000 -1.0000 5633659 1583477830.80 151.4314 59.9947 32.0000 1.9743 1.9752 417.1963 417.4270 0.0347 -1.0000 -1.0000 5633924 1583477830.90 151.4285 59.9947 32.0000 1.9738 1.9747 417.1733 417.4050 0.0348 -1.0000 -1.0000 5633986 1583477831.00 151.4285 59.9947 32.0000 1.9747 1.9756 417.1815 417.4115 0.0346 -1.0000 -1.0000 5634065 1583477831.10 151.4285 59.9947 32.0000 1.9750 1.9759 417.0687 417.2997 0.0348 -1.0000 -1.0000 5634127 1583477831.20 151.4285 59.9947 32.0000 1.9754 1.9763 417.0198 417.2514 0.0349 -1.0000 -1.0000 5634205 1583477831.30 151.4285 59.9947 32.0000 1.9754 1.9763 417.1286 417.3601 0.0348 -1.0000 -1.0000 5634268 1583477831.40 151.4592 59.9947 32.0000 1.9754 1.9763 417.2341 417.4650 0.0347 -1.0000 -1.0000 5634330 1583477831.50 151.4644 59.9947 32.0000 1.9754 1.9763 417.0762 417.3072 0.0348 -1.0000 -1.0000 5634408 1583477831.60 151.4644 59.9947 32.0000 1.9757 1.9766 416.9607 417.1909 0.0346 -1.0000 -1.0000 5634471 1583477831.70 151.4644 59.9947 32.0000 1.9751 1.9760 417.0264 417.2567 0.0347 -1.0000 -1.0000 5634549 1583477831.80 151.4644 59.9947 32.0000 1.9751 1.9760 417.1844 417.4140 0.0345 -1.0000 -1.0000 5634627 1583477831.90 151.4644 59.9947 32.0000 1.9751 1.9760 417.1950 417.4256 0.0347 -1.0000 -1.0000 5634846 1583477832.00 151.4140 59.9947 32.0000 1.9753 1.9762 417.1164 417.3465 0.0347 -1.0000 -1.0000 5634908 1583477832.10 151.4140 59.9947 32.0000 1.9750 1.9759 417.0147 417.2451 0.0347 -1.0000 -1.0000 5634986 1583477832.20 151.4140 59.9947 32.0000 1.9749 1.9758 417.0781 417.3088 0.0347 -1.0000 -1.0000 5635049 1583477832.30 151.4140 59.9947 32.0000 1.9751 1.9759 417.1516 417.3822 0.0346 -1.0000 -1.0000 5635127 1583477832.40 151.4140 59.9947 32.0000 1.9746 1.9755 417.2087 417.4392 0.0347 -1.0000 -1.0000 5635315 1583477832.50 151.4849 59.9947 32.0000 1.9752 1.9761 417.0088 417.2394 0.0347 -1.0000 -1.0000 5635377 1583477832.60 151.4849 59.9947 32.0000 1.9754 1.9763 417.0321 417.2633 0.0348 -1.0000 -1.0000 5635440 1583477832.70 151.4849 59.9947 32.0000 1.9752 1.9761 417.1035 417.3336 0.0346 -1.0000 -1.0000 5635518 1583477832.80 151.4849 59.9947 32.0000 1.9751 1.9760 417.2207 417.4511 0.0346 -1.0000 -1.0000 5635580 1583477832.90 151.4849 59.9947 32.0000 1.9757 1.9766 417.1109 417.3431 0.0350 -1.0000 -1.0000 5635830 1583477833.00 151.4844 59.9947 32.0000 1.9753 1.9762 417.0141 417.2459 0.0348 -1.0000 -1.0000 5635908 1583477833.10 151.4754 59.9947 32.0000 1.9758 1.9767 416.9771 417.2072 0.0347 -1.0000 -1.0000 5635971 1583477833.20 151.4754 59.9947 32.0000 1.9751 1.9760 417.1187 417.3492 0.0347 -1.0000 -1.0000 5636033 1583477833.30 151.4754 59.9947 32.0000 1.9750 1.9759 417.2424 417.4742 0.0348 -1.0000 -1.0000 5636096 1583477833.40 151.4754 59.9947 32.0000 1.9758 1.9767 417.0810 417.3106 0.0345 -1.0000 -1.0000 5636580 1583477833.50 151.4754 59.9947 32.0000 1.9751 1.9760 417.0059 417.2358 0.0347 -1.0000 -1.0000 5636643 1583477833.60 151.5322 59.9947 32.0000 1.9757 1.9766 417.0569 417.2871 0.0346 -1.0000 -1.0000 5636705 1583477833.70 151.5322 59.9947 32.0000 1.9754 1.9763 417.1627 417.3929 0.0346 -1.0000 -1.0000 5636768 1583477833.80 151.5322 59.9947 32.0000 1.9761 1.9770 417.0318 417.2625 0.0347 -1.0000 -1.0000 5636846 1583477833.90 151.5322 59.9947 32.0000 1.9762 1.9771 416.9761 417.2071 0.0348 -1.0000 -1.0000 5637080 1583477834.00 151.5322 59.9947 32.0000 1.9760 1.9769 417.0553 417.2862 0.0346 -1.0000 -1.0000 5637143 1583477834.10 151.5322 59.9947 32.0000 1.9753 1.9762 417.2155 417.4461 0.0347 -1.0000 -1.0000 5637205 1583477834.20 151.4808 59.9947 32.0000 1.9738 1.9747 417.2179 417.4491 0.0348 -1.0000 -1.0000 5637284 1583477834.30 151.4630 59.9947 32.0000 1.9748 1.9757 417.1562 417.3870 0.0347 -1.0000 -1.0000 5637330 1583477834.40 151.4630 59.9947 32.0000 1.9749 1.9758 417.0779 417.3086 0.0347 -1.0000 -1.0000 5637596 1583477834.50 151.4630 59.9947 32.0000 1.9755 1.9764 416.9615 417.1919 0.0347 -1.0000 -1.0000 5637659 1583477834.60 151.4630 59.9947 32.0000 1.9755 1.9764 417.0677 417.2979 0.0346 -1.0000 -1.0000 5637721 1583477834.70 151.4630 59.9947 32.0000 1.9749 1.9758 417.2288 417.4592 0.0347 -1.0000 -1.0000 5637783 1583477834.80 151.5421 59.9949 32.0000 1.9749 1.9758 417.1453 417.3759 0.0347 -1.0000 -1.0000 5637846 1583477834.90 151.5421 59.9949 32.0000 1.9757 1.9766 417.0358 417.2671 0.0348 -1.0000 -1.0000 5638096 1583477835.00 151.5421 59.9949 32.0000 1.9750 1.9759 417.0491 417.2794 0.0346 -1.0000 -1.0000 5638159 1583477835.10 151.5421 59.9949 32.0000 1.9746 1.9755 417.0471 417.2772 0.0346 -1.0000 -1.0000 5638221 1583477835.20 151.5421 59.9949 32.0000 1.9746 1.9755 417.1990 417.4286 0.0346 -1.0000 -1.0000 5638299 1583477835.30 151.5421 59.9949 32.0000 1.9749 1.9758 417.1204 417.3511 0.0347 -1.0000 -1.0000 5638362 1583477835.40 151.5430 59.9949 32.0000 1.9752 1.9761 416.9945 417.2253 0.0347 -1.0000 -1.0000 5638424 1583477835.50 151.5430 59.9949 32.0000 1.9759 1.9768 416.9083 417.1397 0.0349 -1.0000 -1.0000 5639065 1583477835.60 151.5430 59.9949 32.0000 1.9745 1.9754 417.0051 417.2367 0.0348 -1.0000 -1.0000 5639205 1583477835.70 151.5430 59.9949 32.0000 1.9744 1.9753 417.1736 417.4042 0.0347 -1.0000 -1.0000 5639268 1583477835.80 151.5430 59.9949 32.0000 1.9749 1.9758 417.1017 417.3319 0.0347 -1.0000 -1.0000 5639330 1583477835.90 151.5528 59.9949 32.0000 1.9739 1.9748 417.0651 417.2956 0.0347 -1.0000 -1.0000 5639440 1583477836.00 151.5528 59.9949 32.0000 1.9755 1.9764 417.0518 417.2826 0.0348 -1.0000 -1.0000 5639502 1583477836.10 151.5528 59.9949 32.0000 1.9751 1.9760 417.1751 417.4042 0.0344 -1.0000 -1.0000 5639580 1583477836.20 151.5528 59.9949 32.0000 1.9742 1.9751 417.2542 417.4844 0.0346 -1.0000 -1.0000 5639643 1583477836.30 151.5528 59.9949 32.0000 1.9756 1.9765 417.1630 417.3935 0.0347 -1.0000 -1.0000 5639705 1583477836.40 151.5528 59.9949 32.0000 1.9755 1.9764 417.0224 417.2530 0.0347 -1.0000 -1.0000 5639768 1583477836.50 151.5415 59.9949 32.0000 1.9756 1.9765 416.9744 417.2046 0.0347 -1.0000 -1.0000 5639830 1583477836.60 151.5415 59.9949 32.0000 1.9743 1.9752 416.9572 417.1876 0.0347 -1.0000 -1.0000 5639893 1583477836.70 151.5415 59.9949 32.0000 1.9738 1.9747 417.1481 417.3786 0.0347 -1.0000 -1.0000 5639971 1583477836.80 151.5415 59.9949 32.0000 1.9745 1.9754 417.2695 417.5005 0.0347 -1.0000 -1.0000 5640033 1583477836.90 151.5415 59.9949 32.0000 1.9752 1.9761 417.1175 417.3474 0.0346 -1.0000 -1.0000 5640096 1583477837.00 151.5415 59.9949 32.0000 1.9753 1.9762 417.0521 417.2826 0.0347 -1.0000 -1.0000 5640174 1583477837.10 151.4953 59.9949 32.0000 1.9753 1.9762 417.0173 417.2481 0.0348 -1.0000 -1.0000 5640236 1583477837.20 151.4953 59.9949 32.0000 1.9752 1.9761 417.1969 417.4287 0.0348 -1.0000 -1.0000 5640299 1583477837.30 151.4953 59.9949 32.0000 1.9746 1.9755 417.1220 417.3529 0.0347 -1.0000 -1.0000 5640362 1583477837.40 151.4953 59.9949 32.0000 1.9755 1.9764 417.0375 417.2677 0.0347 -1.0000 -1.0000 5640424 1583477837.50 151.4953 59.9949 32.0000 1.9749 1.9758 416.9965 417.2273 0.0347 -1.0000 -1.0000 5640502 1583477837.60 151.4953 59.9949 32.0000 1.9742 1.9751 417.1885 417.4189 0.0346 -1.0000 -1.0000 5640565 1583477837.70 151.4953 59.9949 32.0000 1.9744 1.9753 417.1794 417.4101 0.0347 -1.0000 -1.0000 5640627 1583477837.80 151.4953 59.9949 32.0000 1.9739 1.9748 417.1407 417.3717 0.0347 -1.0000 -1.0000 5640705 1583477837.90 151.4953 59.9949 32.0000 1.9746 1.9755 417.0364 417.2673 0.0347 -1.0000 -1.0000 5640768 1583477838.00 151.4953 59.9949 32.0000 1.9756 1.9764 416.9208 417.1511 0.0347 -1.0000 -1.0000 5640830 1583477838.10 151.4953 59.9949 32.0000 1.9749 1.9758 417.0471 417.2780 0.0347 -1.0000 -1.0000 5640908 1583477838.20 151.4953 59.9949 32.0000 1.9743 1.9752 417.1722 417.4024 0.0347 -1.0000 -1.0000 5640971 1583477838.30 151.4953 59.9949 32.0000 1.9741 1.9750 417.1881 417.4191 0.0347 -1.0000 -1.0000 5641033 1583477838.40 151.4953 59.9949 32.0000 1.9750 1.9759 416.9975 417.2285 0.0348 -1.0000 -1.0000 5641096 1583477838.50 151.4953 59.9949 32.0000 1.9754 1.9763 416.9445 417.1744 0.0345 -1.0000 -1.0000 5641159 1583477838.60 151.4953 59.9949 32.0000 1.9756 1.9765 417.0807 417.3111 0.0346 -1.0000 -1.0000 5641221 1583477838.70 151.5143 59.9949 32.0000 1.9750 1.9759 417.2051 417.4354 0.0347 -1.0000 -1.0000 5641299 1583477838.80 151.5143 59.9949 32.0000 1.9754 1.9763 417.1735 417.4046 0.0348 -1.0000 -1.0000 5641361 1583477838.90 151.5143 59.9949 32.0000 1.9757 1.9766 417.1025 417.3339 0.0348 -1.0000 -1.0000 5641424 1583477839.00 151.5143 59.9949 32.0000 1.9757 1.9766 416.9532 417.1848 0.0349 -1.0000 -1.0000 5641502 1583477839.10 151.5143 59.9949 32.0000 1.9753 1.9762 417.1022 417.3333 0.0347 -1.0000 -1.0000 5641924 1583477839.20 151.4927 59.9949 32.0000 1.9743 1.9752 417.1746 417.4041 0.0345 -1.0000 -1.0000 5642002 1583477839.30 151.4867 59.9949 32.0000 1.9754 1.9763 417.2909 417.5210 0.0346 -1.0000 -1.0000 5642065 1583477839.40 151.4867 59.9949 32.0000 1.9748 1.9757 417.1722 417.4031 0.0347 -1.0000 -1.0000 5642127 1583477839.50 151.4867 59.9949 32.0000 1.9757 1.9766 417.1012 417.3320 0.0347 -1.0000 -1.0000 5642205 1583477839.60 151.4867 59.9949 32.0000 1.9747 1.9756 417.1058 417.3371 0.0347 -1.0000 -1.0000 5642705 1583477839.70 151.4867 59.9949 32.0000 1.9754 1.9763 417.2450 417.4757 0.0347 -1.0000 -1.0000 5642768 1583477839.80 151.4867 59.9949 32.0000 1.9745 1.9754 417.2612 417.4922 0.0347 -1.0000 -1.0000 5642830 1583477839.90 151.4867 59.9949 32.0000 1.9749 1.9758 417.0387 417.2700 0.0348 -1.0000 -1.0000 5642893 1583477840.00 151.4867 59.9949 32.0000 1.9743 1.9752 417.1148 417.3462 0.0347 -1.0000 -1.0000 5642956 1583477840.10 151.4867 59.9949 32.0000 1.9752 1.9761 417.0714 417.3026 0.0348 -1.0000 -1.0000 5643033 1583477840.20 151.4867 59.9949 32.0000 1.9755 1.9764 416.9521 417.1835 0.0348 -1.0000 -1.0000 5643096 1583477840.30 151.4459 59.9952 32.0000 1.9748 1.9757 417.0937 417.3248 0.0348 -1.0000 -1.0000 5643159 1583477840.40 151.4380 59.9952 32.0000 1.9749 1.9758 417.1228 417.3541 0.0347 -1.0000 -1.0000 5643236 1583477840.50 151.4380 59.9952 32.0000 1.9749 1.9758 417.1765 417.4065 0.0346 -1.0000 -1.0000 5643299 1583477840.60 151.4301 59.9952 32.0000 1.9746 1.9755 417.0988 417.3292 0.0347 -1.0000 -1.0000 5643580 1583477840.70 151.4301 59.9952 32.0000 1.9749 1.9758 417.1254 417.3557 0.0346 -1.0000 -1.0000 5643643 1583477840.80 151.4318 59.9952 32.0000 1.9746 1.9755 417.2637 417.4945 0.0347 -1.0000 -1.0000 5643705 1583477840.90 151.4479 59.9952 32.0000 1.9746 1.9755 417.1954 417.4266 0.0347 -1.0000 -1.0000 5643768 1583477841.00 151.4479 59.9952 32.0000 1.9753 1.9762 417.1836 417.4136 0.0346 -1.0000 -1.0000 5643846 1583477841.10 151.4479 59.9952 32.0000 1.9755 1.9764 417.0489 417.2794 0.0347 -1.0000 -1.0000 5644065 1583477841.20 151.4479 59.9952 32.0000 1.9756 1.9765 417.0229 417.2539 0.0348 -1.0000 -1.0000 5644143 1583477841.30 151.4479 59.9952 32.0000 1.9748 1.9757 417.0387 417.2696 0.0347 -1.0000 -1.0000 5644205 1583477841.40 151.4479 59.9952 32.0000 1.9740 1.9749 417.1850 417.4161 0.0348 -1.0000 -1.0000 5644268 1583477841.50 151.4479 59.9952 32.0000 1.9745 1.9754 417.1182 417.3486 0.0347 -1.0000 -1.0000 5644346 1583477841.60 151.4479 59.9952 32.0000 1.9752 1.9761 417.0087 417.2393 0.0347 -1.0000 -1.0000 5644565 1583477841.70 151.4479 59.9952 32.0000 1.9755 1.9764 416.9528 417.1831 0.0347 -1.0000 -1.0000 5644627 1583477841.80 151.4479 59.9952 32.0000 1.9752 1.9761 417.1246 417.3552 0.0347 -1.0000 -1.0000 5644705 1583477841.90 151.4479 59.9952 32.0000 1.9751 1.9760 417.2333 417.4638 0.0347 -1.0000 -1.0000 5644768 1583477842.00 151.4479 59.9952 32.0000 1.9757 1.9766 417.1272 417.3576 0.0346 -1.0000 -1.0000 5644830 1583477842.10 151.4465 59.9952 32.0000 1.9756 1.9765 417.0451 417.2762 0.0349 -1.0000 -1.0000 5644908 1583477842.20 151.4465 59.9952 32.0000 1.9755 1.9764 417.0728 417.3034 0.0346 -1.0000 -1.0000 5645096 1583477842.30 151.4687 59.9952 32.0000 1.9743 1.9752 417.1074 417.3382 0.0347 -1.0000 -1.0000 5645159 1583477842.40 151.4687 59.9952 32.0000 1.9738 1.9747 417.2201 417.4512 0.0347 -1.0000 -1.0000 5645221 1583477842.50 151.4687 59.9952 32.0000 1.9748 1.9757 417.1585 417.3896 0.0348 -1.0000 -1.0000 5645283 1583477842.60 151.4403 59.9952 32.0000 1.9754 1.9763 416.8951 417.1260 0.0347 -1.0000 -1.0000 5645346 1583477842.70 151.4348 59.9952 32.0000 1.9749 1.9758 417.0072 417.2382 0.0348 -1.0000 -1.0000 5645596 1583477842.80 151.4348 59.9952 32.0000 1.9748 1.9757 417.1124 417.3437 0.0347 -1.0000 -1.0000 5645659 1583477842.90 151.4348 59.9952 32.0000 1.9743 1.9752 417.1679 417.3990 0.0348 -1.0000 -1.0000 5645721 1583477843.00 151.4348 59.9952 32.0000 1.9753 1.9762 416.9994 417.2306 0.0347 -1.0000 -1.0000 5645799 1583477843.10 151.4348 59.9952 32.0000 1.9750 1.9759 416.9879 417.2182 0.0346 -1.0000 -1.0000 5645862 1583477843.20 151.4690 59.9952 32.0000 1.9754 1.9763 417.0473 417.2783 0.0348 -1.0000 -1.0000 5646096 1583477843.30 151.4690 59.9952 32.0000 1.9744 1.9753 417.1126 417.3437 0.0348 -1.0000 -1.0000 5646159 1583477843.40 151.4690 59.9952 32.0000 1.9753 1.9762 417.1821 417.4130 0.0347 -1.0000 -1.0000 5646221 1583477843.50 151.4690 59.9952 32.0000 1.9757 1.9766 417.1336 417.3639 0.0346 -1.0000 -1.0000 5646299 1583477843.60 151.4690 59.9952 32.0000 1.9759 1.9768 417.0013 417.2325 0.0348 -1.0000 -1.0000 5646362 1583477843.70 151.5193 59.9952 32.0000 1.9753 1.9762 417.1055 417.3358 0.0346 -1.0000 -1.0000 5646549 1583477843.80 151.5193 59.9952 32.0000 1.9744 1.9753 417.2230 417.4526 0.0346 -1.0000 -1.0000 5646627 1583477843.90 151.5193 59.9952 32.0000 1.9745 1.9754 417.1260 417.3576 0.0349 -1.0000 -1.0000 5646690 1583477844.00 151.5193 59.9952 32.0000 1.9750 1.9759 417.1438 417.3765 0.0349 -1.0000 -1.0000 5646752 1583477844.10 151.5193 59.9952 32.0000 1.9758 1.9767 417.0301 417.2609 0.0348 -1.0000 -1.0000 5646815 1583477844.20 151.5209 59.9952 32.0000 1.9745 1.9754 417.1983 417.4293 0.0347 -1.0000 -1.0000 5647096 1583477844.30 151.5227 59.9952 32.0000 1.9744 1.9753 417.2618 417.4927 0.0348 -1.0000 -1.0000 5647159 1583477844.40 151.5227 59.9952 32.0000 1.9748 1.9757 417.1527 417.3839 0.0347 -1.0000 -1.0000 5647236 1583477844.50 151.5227 59.9952 32.0000 1.9753 1.9762 416.9555 417.1864 0.0348 -1.0000 -1.0000 5647299 1583477844.60 151.5227 59.9952 32.0000 1.9753 1.9762 417.0069 417.2380 0.0347 -1.0000 -1.0000 5647362 1583477844.70 151.5227 59.9952 32.0000 1.9751 1.9760 417.1460 417.3774 0.0348 -1.0000 -1.0000 5647424 1583477844.80 151.5134 59.9958 32.0000 1.9743 1.9752 417.1859 417.4172 0.0347 -1.0000 -1.0000 5647815 1583477844.90 151.5134 59.9958 32.0000 1.9752 1.9761 417.0824 417.3133 0.0348 -1.0000 -1.0000 5647877 1583477845.00 151.5134 59.9958 32.0000 1.9750 1.9759 417.0429 417.2732 0.0346 -1.0000 -1.0000 5647956 1583477845.10 151.5134 59.9958 32.0000 1.9749 1.9758 416.9918 417.2224 0.0347 -1.0000 -1.0000 5648018 1583477845.20 151.5134 59.9958 32.0000 1.9743 1.9752 417.0994 417.3301 0.0348 -1.0000 -1.0000 5648096 1583477845.30 151.5134 59.9958 32.0000 1.9746 1.9755 417.0261 417.2573 0.0348 -1.0000 -1.0000 5648362 1583477845.40 151.5134 59.9958 32.0000 1.9756 1.9765 416.9481 417.1775 0.0345 -1.0000 -1.0000 5648424 1583477845.50 151.5134 59.9958 32.0000 1.9752 1.9761 416.9710 417.2022 0.0348 -1.0000 -1.0000 5648502 1583477845.60 151.5134 59.9958 32.0000 1.9748 1.9757 417.0563 417.2868 0.0347 -1.0000 -1.0000 5648565 1583477845.70 151.5134 59.9958 32.0000 1.9746 1.9755 417.1711 417.4011 0.0346 -1.0000 -1.0000 5648627 1583477845.80 151.5205 59.9958 32.0000 1.9745 1.9754 417.1945 417.4245 0.0347 -1.0000 -1.0000 5648705 1583477845.90 151.5363 59.9958 32.0000 1.9745 1.9754 417.1328 417.3634 0.0346 -1.0000 -1.0000 5648768 1583477846.00 151.5363 59.9958 32.0000 1.9756 1.9765 417.0852 417.3161 0.0348 -1.0000 -1.0000 5648830 1583477846.10 151.5363 59.9958 32.0000 1.9757 1.9766 417.0311 417.2624 0.0348 -1.0000 -1.0000 5648908 1583477846.20 151.5363 59.9958 32.0000 1.9753 1.9762 417.1126 417.3438 0.0348 -1.0000 -1.0000 5648971 1583477846.30 151.5363 59.9958 32.0000 1.9745 1.9754 417.1505 417.3817 0.0348 -1.0000 -1.0000 5649127 1583477846.40 151.5385 59.9958 32.0000 1.9746 1.9755 417.1202 417.3503 0.0347 -1.0000 -1.0000 5649205 1583477846.50 151.5385 59.9958 32.0000 1.9750 1.9759 416.9838 417.2153 0.0348 -1.0000 -1.0000 5649268 1583477846.60 151.5385 59.9958 32.0000 1.9750 1.9759 417.1346 417.3654 0.0348 -1.0000 -1.0000 5649330 1583477846.70 151.5385 59.9958 32.0000 1.9743 1.9752 417.1493 417.3809 0.0349 -1.0000 -1.0000 5649408 1583477846.80 151.5385 59.9958 32.0000 1.9748 1.9757 417.0898 417.3207 0.0347 -1.0000 -1.0000 5649580 1583477846.90 151.5298 59.9958 32.0000 1.9758 1.9767 416.9519 417.1819 0.0346 -1.0000 -1.0000 5649643 1583477847.00 151.5149 59.9958 32.0000 1.9755 1.9764 416.9277 417.1577 0.0346 -1.0000 -1.0000 5649721 1583477847.10 151.5149 59.9958 32.0000 1.9746 1.9755 416.9538 417.1835 0.0346 -1.0000 -1.0000 5649783 1583477847.20 151.5149 59.9958 32.0000 1.9740 1.9749 417.0770 417.3075 0.0347 -1.0000 -1.0000 5649846 1583477847.30 151.5149 59.9958 32.0000 1.9744 1.9753 417.1761 417.4069 0.0347 -1.0000 -1.0000 5650659 1583477847.40 151.5149 59.9958 32.0000 1.9747 1.9756 417.1190 417.3496 0.0347 -1.0000 -1.0000 5650721 1583477847.50 151.5546 59.9958 32.0000 1.9750 1.9759 416.9963 417.2262 0.0347 -1.0000 -1.0000 5650783 1583477847.60 151.5546 59.9958 32.0000 1.9755 1.9764 416.9713 417.2028 0.0349 -1.0000 -1.0000 5650846 1583477847.70 151.5546 59.9958 32.0000 1.9747 1.9756 417.1050 417.3367 0.0348 -1.0000 -1.0000 5650908 1583477847.80 151.5546 59.9958 32.0000 1.9748 1.9757 417.1230 417.3543 0.0348 -1.0000 -1.0000 5650986 1583477847.90 151.5546 59.9958 32.0000 1.9754 1.9763 417.0526 417.2843 0.0348 -1.0000 -1.0000 5651049 1583477848.00 151.4889 59.9958 32.0000 1.9752 1.9761 416.9817 417.2128 0.0348 -1.0000 -1.0000 5651111 1583477848.10 151.4826 59.9958 32.0000 1.9747 1.9756 417.1042 417.3354 0.0348 -1.0000 -1.0000 5651190 1583477848.20 151.4826 59.9958 32.0000 1.9745 1.9754 417.2541 417.4855 0.0348 -1.0000 -1.0000 5651252 1583477848.30 151.4826 59.9958 32.0000 1.9749 1.9758 417.1953 417.4256 0.0346 -1.0000 -1.0000 5651315 1583477848.40 151.4826 59.9958 32.0000 1.9757 1.9766 417.0260 417.2558 0.0346 -1.0000 -1.0000 5651393 1583477848.50 151.4826 59.9958 32.0000 1.9750 1.9759 416.9448 417.1747 0.0346 -1.0000 -1.0000 5651456 1583477848.60 151.5066 59.9958 32.0000 1.9754 1.9763 417.0703 417.3012 0.0348 -1.0000 -1.0000 5651518 1583477848.70 151.5066 59.9958 32.0000 1.9745 1.9754 417.1737 417.4048 0.0348 -1.0000 -1.0000 5651580 1583477848.80 151.5066 59.9958 32.0000 1.9746 1.9755 417.1007 417.3318 0.0348 -1.0000 -1.0000 5651643 1583477848.90 151.5066 59.9958 32.0000 1.9752 1.9761 416.9110 417.1419 0.0347 -1.0000 -1.0000 5651924 1583477849.00 151.5066 59.9958 32.0000 1.9763 1.9772 417.0199 417.2508 0.0347 -1.0000 -1.0000 5652002 1583477849.10 151.5066 59.9958 32.0000 1.9751 1.9760 417.0537 417.2847 0.0348 -1.0000 -1.0000 5652065 1583477849.20 151.5080 59.9958 32.0000 1.9753 1.9762 417.2323 417.4636 0.0348 -1.0000 -1.0000 5652143 1583477849.30 151.5119 59.9958 32.0000 1.9751 1.9760 417.0760 417.3079 0.0349 -1.0000 -1.0000 5652205 1583477849.40 151.5119 59.9958 32.0000 1.9757 1.9766 417.0622 417.2942 0.0349 -1.0000 -1.0000 5652456 1583477849.50 151.5119 59.9958 32.0000 1.9759 1.9768 417.0076 417.2394 0.0349 -1.0000 -1.0000 5652533 1583477849.60 151.5119 59.9958 32.0000 1.9748 1.9757 417.0815 417.3136 0.0348 -1.0000 -1.0000 5652596 1583477849.70 151.5119 59.9958 32.0000 1.9747 1.9756 417.2708 417.5013 0.0347 -1.0000 -1.0000 5652659 1583477849.80 151.4999 59.9965 32.0000 1.9750 1.9759 417.2025 417.4332 0.0347 -1.0000 -1.0000 5652736 1583477849.90 151.4999 59.9965 32.0000 1.9750 1.9759 417.2630 417.4939 0.0347 -1.0000 -1.0000 5652924 1583477850.00 151.4999 59.9965 32.0000 1.9751 1.9760 417.1089 417.3399 0.0347 -1.0000 -1.0000 5652986 1583477850.10 151.4999 59.9965 32.0000 1.9746 1.9755 417.1597 417.3904 0.0348 -1.0000 -1.0000 5653065 1583477850.20 151.4999 59.9965 32.0000 1.9747 1.9756 417.2083 417.4390 0.0347 -1.0000 -1.0000 5653127 1583477850.30 151.4999 59.9965 32.0000 1.9751 1.9760 417.1144 417.3460 0.0348 -1.0000 -1.0000 5653190 1583477850.40 151.5034 59.9965 32.0000 1.9761 1.9770 416.9402 417.1707 0.0347 -1.0000 -1.0000 5653424 1583477850.50 151.5229 59.9965 32.0000 1.9754 1.9763 417.0160 417.2461 0.0346 -1.0000 -1.0000 5653486 1583477850.60 151.5229 59.9965 32.0000 1.9750 1.9759 417.2084 417.4402 0.0349 -1.0000 -1.0000 5653549 1583477850.70 151.5229 59.9965 32.0000 1.9750 1.9759 417.1745 417.4053 0.0347 -1.0000 -1.0000 5653627 1583477850.80 151.5229 59.9965 32.0000 1.9759 1.9768 417.0472 417.2780 0.0348 -1.0000 -1.0000 5653690 1583477850.90 151.5205 59.9965 32.0000 1.9759 1.9768 416.9786 417.2103 0.0349 -1.0000 -1.0000 5653752 1583477851.00 151.4560 59.9965 32.0000 1.9755 1.9764 417.1044 417.3345 0.0346 -1.0000 -1.0000 5653940 1583477851.10 151.4560 59.9965 32.0000 1.9753 1.9762 417.1484 417.3786 0.0347 -1.0000 -1.0000 5654002 1583477851.20 151.4560 59.9965 32.0000 1.9749 1.9758 417.1827 417.4145 0.0349 -1.0000 -1.0000 5654065 1583477851.30 151.4560 59.9965 32.0000 1.9755 1.9764 417.0924 417.3226 0.0346 -1.0000 -1.0000 5654127 1583477851.40 151.4560 59.9965 32.0000 1.9763 1.9772 417.0579 417.2896 0.0348 -1.0000 -1.0000 5654190 1583477851.50 151.4814 59.9965 32.0000 1.9761 1.9770 417.1274 417.3592 0.0349 -1.0000 -1.0000 5654424 1583477851.60 151.4822 59.9965 32.0000 1.9753 1.9762 417.1968 417.4275 0.0346 -1.0000 -1.0000 5654486 1583477851.70 151.4822 59.9965 32.0000 1.9750 1.9759 417.2761 417.5072 0.0348 -1.0000 -1.0000 5654549 1583477851.80 151.4822 59.9965 32.0000 1.9761 1.9770 417.2000 417.4311 0.0347 -1.0000 -1.0000 5654627 1583477851.90 151.4822 59.9965 32.0000 1.9760 1.9769 417.0475 417.2785 0.0348 -1.0000 -1.0000 5654690 1583477852.00 151.4690 59.9965 32.0000 1.9759 1.9768 417.0211 417.2529 0.0349 -1.0000 -1.0000 5654908 1583477852.10 151.4578 59.9965 32.0000 1.9760 1.9769 417.0635 417.2945 0.0347 -1.0000 -1.0000 5654986 1583477852.20 151.4578 59.9965 32.0000 1.9753 1.9762 417.1075 417.3382 0.0347 -1.0000 -1.0000 5655049 1583477852.30 151.4578 59.9965 32.0000 1.9750 1.9759 417.1176 417.3491 0.0348 -1.0000 -1.0000 5655111 1583477852.40 151.4578 59.9965 32.0000 1.9761 1.9770 416.9920 417.2231 0.0348 -1.0000 -1.0000 5655190 1583477852.50 151.4578 59.9965 32.0000 1.9760 1.9769 417.0026 417.2341 0.0348 -1.0000 -1.0000 5655252 1583477852.60 151.5119 59.9965 32.0000 1.9749 1.9758 417.1697 417.4007 0.0347 -1.0000 -1.0000 5655315 1583477852.70 151.5119 59.9965 32.0000 1.9754 1.9763 417.2511 417.4812 0.0346 -1.0000 -1.0000 5655377 1583477852.80 151.5119 59.9965 32.0000 1.9758 1.9767 417.0967 417.3268 0.0347 -1.0000 -1.0000 5655440 1583477852.90 151.5119 59.9965 32.0000 1.9759 1.9768 416.9919 417.2222 0.0346 -1.0000 -1.0000 5655502 1583477853.00 151.5119 59.9965 32.0000 1.9762 1.9771 416.9388 417.1697 0.0348 -1.0000 -1.0000 5656471 1583477853.10 151.5119 59.9965 32.0000 1.9757 1.9766 417.0041 417.2354 0.0348 -1.0000 -1.0000 5656533 1583477853.20 151.5119 59.9965 32.0000 1.9750 1.9759 417.1158 417.3471 0.0349 -1.0000 -1.0000 5656596 1583477853.30 151.5119 59.9965 32.0000 1.9742 1.9751 417.2492 417.4804 0.0348 -1.0000 -1.0000 5656658 1583477853.40 151.5078 59.9965 32.0000 1.9748 1.9757 417.1499 417.3809 0.0347 -1.0000 -1.0000 5656736 1583477853.50 151.5090 59.9965 32.0000 1.9758 1.9767 417.0853 417.3158 0.0347 -1.0000 -1.0000 5656815 1583477853.60 151.5090 59.9965 32.0000 1.9760 1.9769 416.9899 417.2205 0.0347 -1.0000 -1.0000 5656862 1583477853.70 151.5267 59.9965 32.0000 1.9756 1.9765 417.1130 417.3441 0.0346 -1.0000 -1.0000 5656940 1583477853.80 151.5361 59.9965 32.0000 1.9748 1.9757 417.2125 417.4441 0.0348 -1.0000 -1.0000 5657002 1583477853.90 151.5361 59.9965 32.0000 1.9750 1.9759 417.1953 417.4269 0.0348 -1.0000 -1.0000 5657065 1583477854.00 151.5361 59.9965 32.0000 1.9758 1.9767 417.1416 417.3722 0.0347 -1.0000 -1.0000 5657127 1583477854.10 151.5361 59.9965 32.0000 1.9760 1.9769 416.9904 417.2205 0.0347 -1.0000 -1.0000 5657205 1583477854.20 151.5816 59.9958 32.0000 1.9759 1.9768 417.0584 417.2889 0.0347 -1.0000 -1.0000 5657268 1583477854.30 151.5854 59.9958 32.0000 1.9746 1.9755 417.1931 417.4239 0.0347 -1.0000 -1.0000 5657330 1583477854.40 151.5854 59.9958 32.0000 1.9752 1.9761 417.1998 417.4310 0.0347 -1.0000 -1.0000 5657393 1583477854.50 151.5854 59.9958 32.0000 1.9752 1.9761 417.0175 417.2479 0.0347 -1.0000 -1.0000 5657456 1583477854.60 151.5854 59.9958 32.0000 1.9757 1.9766 417.0531 417.2836 0.0347 -1.0000 -1.0000 5657518 1583477854.70 151.5854 59.9958 32.0000 1.9753 1.9762 417.1203 417.3510 0.0347 -1.0000 -1.0000 5657596 1583477854.80 151.5854 59.9958 32.0000 1.9743 1.9752 417.2216 417.4526 0.0348 -1.0000 -1.0000 5657659 1583477854.90 151.5854 59.9958 32.0000 1.9746 1.9755 417.2068 417.4373 0.0346 -1.0000 -1.0000 5657721 1583477855.00 151.5854 59.9958 32.0000 1.9758 1.9767 416.9933 417.2239 0.0347 -1.0000 -1.0000 5657799 1583477855.10 151.5854 59.9958 32.0000 1.9761 1.9770 416.8849 417.1168 0.0349 -1.0000 -1.0000 5657862 1583477855.20 151.5854 59.9958 32.0000 1.9749 1.9758 417.0768 417.3086 0.0348 -1.0000 -1.0000 5657924 1583477855.30 151.5779 59.9958 32.0000 1.9754 1.9763 417.1867 417.4183 0.0348 -1.0000 -1.0000 5657986 1583477855.40 151.5779 59.9958 32.0000 1.9752 1.9761 417.2506 417.4806 0.0346 -1.0000 -1.0000 5658049 1583477855.50 151.5779 59.9958 32.0000 1.9755 1.9764 417.0241 417.2545 0.0347 -1.0000 -1.0000 5658127 1583477855.60 151.5779 59.9958 32.0000 1.9753 1.9762 416.9540 417.1849 0.0348 -1.0000 -1.0000 5658627 1583477855.70 151.5779 59.9958 32.0000 1.9752 1.9761 416.9495 417.1802 0.0347 -1.0000 -1.0000 5658690 1583477855.80 151.5779 59.9958 32.0000 1.9748 1.9757 417.1851 417.4162 0.0347 -1.0000 -1.0000 5658768 1583477855.90 151.5773 59.9958 32.0000 1.9753 1.9761 417.2062 417.4366 0.0346 -1.0000 -1.0000 5658830 1583477856.00 151.6009 59.9958 32.0000 1.9749 1.9758 417.0237 417.2549 0.0348 -1.0000 -1.0000 5658893 1583477856.10 151.6009 59.9958 32.0000 1.9753 1.9762 417.0215 417.2524 0.0347 -1.0000 -1.0000 5659080 1583477856.20 151.6009 59.9958 32.0000 1.9759 1.9768 417.0034 417.2340 0.0347 -1.0000 -1.0000 5659143 1583477856.30 151.6009 59.9958 32.0000 1.9746 1.9755 417.2370 417.4679 0.0347 -1.0000 -1.0000 5659205 1583477856.40 151.6000 59.9958 32.0000 1.9747 1.9756 417.2134 417.4441 0.0347 -1.0000 -1.0000 5659283 1583477856.50 151.5605 59.9958 32.0000 1.9758 1.9767 417.0931 417.3233 0.0347 -1.0000 -1.0000 5659346 1583477856.60 151.5605 59.9958 32.0000 1.9760 1.9769 416.9571 417.1874 0.0346 -1.0000 -1.0000 5659627 1583477856.70 151.5605 59.9958 32.0000 1.9755 1.9764 416.9269 417.1583 0.0348 -1.0000 -1.0000 5659705 1583477856.80 151.5605 59.9958 32.0000 1.9750 1.9759 417.0188 417.2495 0.0346 -1.0000 -1.0000 5659768 1583477856.90 151.5605 59.9958 32.0000 1.9750 1.9759 417.1251 417.3555 0.0347 -1.0000 -1.0000 5659830 1583477857.00 151.5801 59.9958 32.0000 1.9753 1.9762 417.0528 417.2840 0.0348 -1.0000 -1.0000 5659908 1583477857.10 151.5801 59.9958 32.0000 1.9760 1.9769 417.0187 417.2508 0.0349 -1.0000 -1.0000 5700080 1583477857.20 151.5801 59.9958 32.0000 1.9750 1.9759 417.0045 417.2362 0.0348 -1.0000 -1.0000 5700158 1583477857.30 151.5801 59.9958 32.0000 1.9755 1.9764 417.0627 417.2939 0.0348 -1.0000 -1.0000 5700221 1583477857.40 151.5801 59.9958 32.0000 1.9751 1.9760 417.1416 417.3716 0.0347 -1.0000 -1.0000 5700283 1583477857.50 151.4782 59.9958 32.0000 1.9750 1.9759 417.1505 417.3819 0.0347 -1.0000 -1.0000 5700361 1583477857.60 151.4693 59.9958 32.0000 1.9760 1.9769 416.9966 417.2274 0.0348 -1.0000 -1.0000 5700596 1583477857.70 151.4693 59.9958 32.0000 1.9753 1.9762 416.9800 417.2112 0.0348 -1.0000 -1.0000 5700674 1583477857.80 151.4693 59.9958 32.0000 1.9747 1.9756 417.1644 417.3949 0.0347 -1.0000 -1.0000 5700736 1583477857.90 151.4693 59.9958 32.0000 1.9746 1.9755 417.0992 417.3299 0.0347 -1.0000 -1.0000 5700799 1583477858.00 151.4633 59.9958 32.0000 1.9748 1.9757 417.0999 417.3303 0.0347 -1.0000 -1.0000 5700861 1583477858.10 151.4124 59.9958 32.0000 1.9749 1.9758 416.9798 417.2112 0.0348 -1.0000 -1.0000 5701111 1583477858.20 151.4124 59.9958 32.0000 1.9755 1.9764 416.9828 417.2134 0.0347 -1.0000 -1.0000 5701174 1583477858.30 151.4124 59.9958 32.0000 1.9750 1.9759 417.1576 417.3878 0.0347 -1.0000 -1.0000 5701237 1583477858.40 151.4124 59.9958 32.0000 1.9748 1.9757 417.0852 417.3160 0.0347 -1.0000 -1.0000 5701315 1583477858.50 151.4124 59.9958 32.0000 1.9750 1.9759 416.9672 417.1977 0.0347 -1.0000 -1.0000 5701377 1583477858.60 151.4530 59.9958 32.0000 1.9749 1.9758 416.9179 417.1486 0.0348 -1.0000 -1.0000 5701440 1583477858.70 151.4669 59.9958 32.0000 1.9754 1.9763 416.9468 417.1771 0.0346 -1.0000 -1.0000 5701502 1583477858.80 151.4669 59.9958 32.0000 1.9749 1.9758 417.0108 417.2423 0.0348 -1.0000 -1.0000 5701565 1583477858.90 151.4669 59.9958 32.0000 1.9750 1.9759 417.1702 417.4004 0.0347 -1.0000 -1.0000 5701627 1583477859.00 151.4669 59.9958 32.0000 1.9744 1.9753 417.2606 417.4915 0.0347 -1.0000 -1.0000 5701705 1583477859.10 151.4669 59.9958 32.0000 1.9747 1.9756 417.1887 417.4198 0.0347 -1.0000 -1.0000 5701768 1583477859.20 151.4395 59.9958 32.0000 1.9755 1.9764 417.0546 417.2853 0.0347 -1.0000 -1.0000 5701955 1583477859.30 151.4395 59.9958 32.0000 1.9752 1.9761 417.0401 417.2707 0.0347 -1.0000 -1.0000 5702018 1583477859.40 151.4395 59.9958 32.0000 1.9750 1.9759 417.1527 417.3827 0.0346 -1.0000 -1.0000 5702080 1583477859.50 151.4395 59.9958 32.0000 1.9749 1.9758 417.2037 417.4354 0.0348 -1.0000 -1.0000 5702159 1583477859.60 151.4395 59.9958 32.0000 1.9761 1.9770 417.0683 417.2990 0.0347 -1.0000 -1.0000 5702221 1583477859.70 151.4109 59.9957 32.0000 1.9757 1.9766 416.9727 417.2038 0.0349 -1.0000 -1.0000 5702440 1583477859.80 151.4079 59.9957 32.0000 1.9754 1.9763 417.0258 417.2566 0.0347 -1.0000 -1.0000 5702518 1583477859.90 151.4079 59.9957 32.0000 1.9750 1.9759 416.9510 417.1815 0.0347 -1.0000 -1.0000 5702580 1583477860.00 151.4079 59.9957 32.0000 1.9753 1.9762 417.0851 417.3159 0.0347 -1.0000 -1.0000 5702643 1583477860.10 151.4079 59.9957 32.0000 1.9746 1.9755 417.1654 417.3961 0.0347 -1.0000 -1.0000 5702736 1583477860.20 151.4079 59.9957 32.0000 1.9748 1.9757 416.9962 417.2268 0.0347 -1.0000 -1.0000 5702956 1583477860.30 151.4079 59.9957 32.0000 1.9754 1.9763 416.9615 417.1924 0.0348 -1.0000 -1.0000 5703018 1583477860.40 151.4013 59.9957 32.0000 1.9752 1.9761 417.0584 417.2895 0.0347 -1.0000 -1.0000 5703096 1583477860.50 151.4013 59.9957 32.0000 1.9749 1.9758 417.2573 417.4874 0.0347 -1.0000 -1.0000 5703174 1583477860.60 151.4013 59.9957 32.0000 1.9743 1.9752 417.1785 417.4096 0.0348 -1.0000 -1.0000 5703252 1583477860.70 151.4013 59.9957 32.0000 1.9749 1.9758 417.0739 417.3049 0.0347 -1.0000 -1.0000 5703424 1583477860.80 151.4013 59.9957 32.0000 1.9761 1.9770 417.0239 417.2547 0.0347 -1.0000 -1.0000 5703486 1583477860.90 151.4370 59.9957 32.0000 1.9751 1.9760 417.0355 417.2663 0.0347 -1.0000 -1.0000 5703549 1583477861.00 151.4395 59.9957 32.0000 1.9745 1.9754 417.0187 417.2486 0.0346 -1.0000 -1.0000 5703627 1583477861.10 151.4395 59.9957 32.0000 1.9757 1.9766 417.2563 417.4870 0.0347 -1.0000 -1.0000 5703690 1583477861.20 151.4395 59.9957 32.0000 1.9757 1.9766 417.0895 417.3203 0.0348 -1.0000 -1.0000 5703940 1583477861.30 151.4395 59.9957 32.0000 1.9761 1.9770 417.0717 417.3036 0.0349 -1.0000 -1.0000 5704002 1583477861.40 151.4373 59.9957 32.0000 1.9757 1.9766 417.0516 417.2825 0.0348 -1.0000 -1.0000 5704065 1583477861.50 151.4093 59.9957 32.0000 1.9755 1.9764 417.1618 417.3928 0.0347 -1.0000 -1.0000 5704143 1583477861.60 151.4093 59.9957 32.0000 1.9749 1.9758 417.2088 417.4400 0.0348 -1.0000 -1.0000 5704205 1583477861.70 151.4093 59.9957 32.0000 1.9752 1.9761 417.1159 417.3473 0.0348 -1.0000 -1.0000 5704674 1583477861.80 151.4093 59.9957 32.0000 1.9751 1.9760 416.9901 417.2205 0.0347 -1.0000 -1.0000 5704752 1583477861.90 151.4093 59.9957 32.0000 1.9755 1.9764 417.0364 417.2668 0.0347 -1.0000 -1.0000 5704815 1583477862.00 151.4569 59.9957 32.0000 1.9757 1.9766 417.1115 417.3423 0.0347 -1.0000 -1.0000 5704877 1583477862.10 151.4569 59.9957 32.0000 1.9755 1.9764 417.3311 417.5623 0.0348 -1.0000 -1.0000 5704956 1583477862.20 151.4569 59.9957 32.0000 1.9744 1.9753 417.2535 417.4841 0.0346 -1.0000 -1.0000 5705205 1583477862.30 151.4569 59.9957 32.0000 1.9752 1.9761 417.2083 417.4387 0.0347 -1.0000 -1.0000 5705268 1583477862.40 151.4569 59.9957 32.0000 1.9758 1.9767 416.8732 417.1043 0.0348 -1.0000 -1.0000 5705346 1583477862.50 151.4457 59.9957 32.0000 1.9760 1.9769 417.0259 417.2571 0.0347 -1.0000 -1.0000 5705408 1583477862.60 151.4419 59.9957 32.0000 1.9749 1.9758 417.0609 417.2915 0.0347 -1.0000 -1.0000 5705471 1583477862.70 151.4419 59.9957 32.0000 1.9748 1.9757 417.1549 417.3855 0.0347 -1.0000 -1.0000 5705549 1583477862.80 151.4419 59.9957 32.0000 1.9749 1.9758 417.1862 417.4169 0.0347 -1.0000 -1.0000 5705674 1583477862.90 151.4419 59.9957 32.0000 1.9751 1.9760 417.0536 417.2840 0.0346 -1.0000 -1.0000 5705736 1583477863.00 151.4419 59.9957 32.0000 1.9754 1.9763 417.0167 417.2465 0.0346 -1.0000 -1.0000 5705815 1583477863.10 151.4493 59.9957 32.0000 1.9747 1.9756 417.1218 417.3522 0.0346 -1.0000 -1.0000 5705877 1583477863.20 151.4493 59.9957 32.0000 1.9743 1.9752 417.1421 417.3728 0.0348 -1.0000 -1.0000 5705955 1583477863.30 151.4493 59.9957 32.0000 1.9745 1.9754 417.1984 417.4293 0.0347 -1.0000 -1.0000 5706205 1583477863.40 151.4493 59.9957 32.0000 1.9751 1.9760 417.2197 417.4511 0.0348 -1.0000 -1.0000 5706268 1583477863.50 151.4493 59.9957 32.0000 1.9751 1.9760 417.0964 417.3278 0.0348 -1.0000 -1.0000 5706330 1583477863.60 151.5158 59.9957 32.0000 1.9752 1.9761 417.0472 417.2790 0.0349 -1.0000 -1.0000 5706393 1583477863.70 151.5158 59.9957 32.0000 1.9756 1.9765 416.9971 417.2283 0.0348 -1.0000 -1.0000 5706455 1583477863.80 151.5158 59.9957 32.0000 1.9740 1.9749 417.1148 417.3457 0.0347 -1.0000 -1.0000 5706736 1583477863.90 151.5158 59.9957 32.0000 1.9749 1.9758 417.0405 417.2713 0.0348 -1.0000 -1.0000 5706799 1583477864.00 151.5158 59.9957 32.0000 1.9751 1.9760 416.9495 417.1805 0.0348 -1.0000 -1.0000 5706862 1583477864.10 151.5158 59.9957 32.0000 1.9753 1.9762 416.9501 417.1807 0.0347 -1.0000 -1.0000 5706940 1583477864.20 151.6396 59.9957 32.0000 1.9752 1.9761 417.0851 417.3163 0.0348 -1.0000 -1.0000 5707002 1583477864.30 151.6396 59.9957 32.0000 1.9751 1.9761 417.1977 417.4294 0.0348 -1.0000 -1.0000 5707377 1583477864.40 151.6396 59.9957 32.0000 1.9757 1.9766 417.1892 417.4206 0.0348 -1.0000 -1.0000 5707456 1583477864.50 151.6396 59.9957 32.0000 1.9759 1.9768 417.0293 417.2598 0.0347 -1.0000 -1.0000 5707518 1583477864.60 151.6396 59.9957 32.0000 1.9758 1.9767 417.0855 417.3163 0.0347 -1.0000 -1.0000 5707580 1583477864.70 151.6367 59.9956 32.0000 1.9753 1.9762 417.2586 417.4908 0.0350 -1.0000 -1.0000 5707643 1583477864.80 151.6262 59.9954 32.0000 1.9750 1.9759 417.3069 417.5375 0.0347 -1.0000 -1.0000 5707924 1583477864.90 151.6262 59.9954 32.0000 1.9751 1.9760 417.1908 417.4218 0.0347 -1.0000 -1.0000 5707986 1583477865.00 151.6262 59.9954 32.0000 1.9753 1.9762 417.0194 417.2495 0.0346 -1.0000 -1.0000 5708065 1583477865.10 151.6262 59.9954 32.0000 1.9752 1.9761 417.1120 417.3433 0.0348 -1.0000 -1.0000 5708127 1583477865.20 151.6262 59.9954 32.0000 1.9753 1.9762 417.1342 417.3660 0.0348 -1.0000 -1.0000 5708205 1583477865.30 151.5743 59.9954 32.0000 1.9752 1.9761 417.1858 417.4166 0.0347 -1.0000 -1.0000 5708346 1583477865.40 151.5743 59.9954 32.0000 1.9750 1.9759 417.1259 417.3575 0.0349 -1.0000 -1.0000 5708408 1583477865.50 151.5743 59.9954 32.0000 1.9756 1.9765 417.0005 417.2313 0.0347 -1.0000 -1.0000 5708486 1583477865.60 151.5743 59.9954 32.0000 1.9756 1.9765 416.9467 417.1763 0.0345 -1.0000 -1.0000 5708549 1583477865.70 151.5743 59.9954 32.0000 1.9748 1.9757 417.0415 417.2716 0.0346 -1.0000 -1.0000 5708611 1583477865.80 151.5605 59.9954 32.0000 1.9745 1.9754 417.1562 417.3868 0.0347 -1.0000 -1.0000 5708908 1583477865.90 151.5605 59.9954 32.0000 1.9752 1.9761 417.1499 417.3813 0.0348 -1.0000 -1.0000 5708971 1583477866.00 151.5605 59.9954 32.0000 1.9754 1.9763 417.0205 417.2516 0.0347 -1.0000 -1.0000 5709033 1583477866.10 151.5605 59.9954 32.0000 1.9760 1.9769 416.9755 417.2065 0.0348 -1.0000 -1.0000 5709096 1583477866.20 151.5605 59.9954 32.0000 1.9749 1.9758 417.1932 417.4240 0.0348 -1.0000 -1.0000 5709159 1583477866.30 151.5605 59.9954 32.0000 1.9739 1.9748 417.1845 417.4159 0.0348 -1.0000 -1.0000 5709221 1583477866.40 151.5261 59.9954 32.0000 1.9746 1.9755 417.0844 417.3160 0.0349 -1.0000 -1.0000 5709330 1583477866.50 151.5261 59.9954 32.0000 1.9751 1.9760 416.9874 417.2182 0.0348 -1.0000 -1.0000 5709393 1583477866.60 151.5261 59.9954 32.0000 1.9753 1.9762 416.9767 417.2080 0.0348 -1.0000 -1.0000 5709456 1583477866.70 151.5261 59.9954 32.0000 1.9745 1.9754 417.1092 417.3403 0.0347 -1.0000 -1.0000 5709533 1583477866.80 151.5261 59.9954 32.0000 1.9742 1.9751 417.1503 417.3814 0.0348 -1.0000 -1.0000 5709596 1583477866.90 151.5106 59.9954 32.0000 1.9746 1.9755 417.1182 417.3486 0.0346 -1.0000 -1.0000 5709659 1583477867.00 151.4898 59.9954 32.0000 1.9754 1.9763 416.9980 417.2287 0.0349 -1.0000 -1.0000 5709736 1583477867.10 151.4898 59.9954 32.0000 1.9758 1.9767 416.9795 417.2107 0.0347 -1.0000 -1.0000 5709799 1583477867.20 151.4898 59.9954 32.0000 1.9746 1.9755 417.0065 417.2375 0.0348 -1.0000 -1.0000 5709862 1583477867.30 151.4898 59.9954 32.0000 1.9737 1.9746 417.1191 417.3502 0.0348 -1.0000 -1.0000 5709924 1583477867.40 151.4898 59.9954 32.0000 1.9752 1.9761 416.9894 417.2206 0.0348 -1.0000 -1.0000 5710111 1583477867.50 151.4667 59.9954 32.0000 1.9745 1.9754 416.8635 417.0946 0.0348 -1.0000 -1.0000 5710190 1583477867.60 151.4667 59.9954 32.0000 1.9748 1.9757 417.0322 417.2635 0.0349 -1.0000 -1.0000 5710252 1583477867.70 151.4667 59.9954 32.0000 1.9746 1.9755 417.1887 417.4196 0.0347 -1.0000 -1.0000 5710315 1583477867.80 151.4667 59.9954 32.0000 1.9743 1.9752 417.2121 417.4439 0.0349 -1.0000 -1.0000 5710393 1583477867.90 151.4667 59.9954 32.0000 1.9752 1.9761 417.1185 417.3493 0.0347 -1.0000 -1.0000 5711205 1583477868.00 151.4576 59.9954 32.0000 1.9752 1.9761 417.0131 417.2440 0.0348 -1.0000 -1.0000 5711268 1583477868.10 151.4303 59.9954 32.0000 1.9753 1.9762 416.9499 417.1809 0.0348 -1.0000 -1.0000 5711346 1583477868.20 151.4303 59.9954 32.0000 1.9748 1.9757 417.1000 417.3321 0.0348 -1.0000 -1.0000 5711408 1583477868.30 151.4303 59.9954 32.0000 1.9740 1.9749 417.1572 417.3873 0.0347 -1.0000 -1.0000 5711456 1583477868.40 151.4303 59.9954 32.0000 1.9745 1.9754 417.1349 417.3656 0.0347 -1.0000 -1.0000 5711533 1583477868.50 151.4303 59.9954 32.0000 1.9744 1.9753 417.0459 417.2768 0.0348 -1.0000 -1.0000 5711596 1583477868.60 151.4612 59.9954 32.0000 1.9752 1.9761 417.0023 417.2334 0.0347 -1.0000 -1.0000 5711690 1583477868.70 151.4612 59.9954 32.0000 1.9747 1.9756 417.0441 417.2741 0.0346 -1.0000 -1.0000 5711752 1583477868.80 151.4612 59.9954 32.0000 1.9741 1.9750 417.1948 417.4261 0.0349 -1.0000 -1.0000 5711815 1583477868.90 151.4612 59.9954 32.0000 1.9748 1.9757 417.0549 417.2869 0.0349 -1.0000 -1.0000 5711877 1583477869.00 151.4612 59.9954 32.0000 1.9752 1.9761 416.9999 417.2314 0.0348 -1.0000 -1.0000 5711955 1583477869.10 151.4102 59.9962 32.0000 1.9755 1.9764 416.9642 417.1954 0.0349 -1.0000 -1.0000 5712018 1583477869.20 151.4102 59.9962 32.0000 1.9750 1.9759 416.9063 417.1373 0.0348 -1.0000 -1.0000 5712111 1583477869.30 151.4102 59.9962 32.0000 1.9756 1.9765 417.0373 417.2686 0.0348 -1.0000 -1.0000 5712174 1583477869.40 151.4102 59.9962 32.0000 1.9742 1.9751 417.1684 417.4000 0.0348 -1.0000 -1.0000 5712236 1583477869.50 151.4102 59.9962 32.0000 1.9750 1.9759 417.0850 417.3152 0.0346 -1.0000 -1.0000 5712346 1583477869.60 151.4102 59.9962 32.0000 1.9758 1.9767 417.0098 417.2402 0.0348 -1.0000 -1.0000 5712408 1583477869.70 151.4102 59.9962 32.0000 1.9750 1.9759 417.1459 417.3776 0.0348 -1.0000 -1.0000 5712471 1583477869.80 151.4102 59.9962 32.0000 1.9749 1.9758 417.1559 417.3863 0.0346 -1.0000 -1.0000 5712549 1583477869.90 151.4102 59.9962 32.0000 1.9746 1.9755 417.1179 417.3493 0.0348 -1.0000 -1.0000 5712611 1583477870.00 151.4102 59.9962 32.0000 1.9754 1.9763 417.0722 417.3031 0.0346 -1.0000 -1.0000 5713096 1583477870.10 151.4102 59.9962 32.0000 1.9753 1.9762 417.0210 417.2511 0.0346 -1.0000 -1.0000 5713159 1583477870.20 151.4102 59.9962 32.0000 1.9760 1.9769 416.9227 417.1528 0.0347 -1.0000 -1.0000 5713221 1583477870.30 151.4352 59.9962 32.0000 1.9755 1.9764 417.0606 417.2912 0.0347 -1.0000 -1.0000 5713283 1583477870.40 151.4376 59.9962 32.0000 1.9740 1.9749 417.1468 417.3778 0.0347 -1.0000 -1.0000 5713362 1583477870.50 151.4376 59.9962 32.0000 1.9753 1.9762 417.1076 417.3391 0.0349 -1.0000 -1.0000 5713596 1583477870.60 151.4376 59.9962 32.0000 1.9755 1.9764 417.0011 417.2324 0.0348 -1.0000 -1.0000 5713659 1583477870.70 151.4376 59.9962 32.0000 1.9750 1.9759 416.9475 417.1780 0.0347 -1.0000 -1.0000 5713721 1583477870.80 151.4434 59.9962 32.0000 1.9748 1.9757 417.1612 417.3923 0.0348 -1.0000 -1.0000 5713783 1583477870.90 151.4920 59.9962 32.0000 1.9747 1.9756 417.1751 417.4066 0.0348 -1.0000 -1.0000 5713846 1583477871.00 151.4920 59.9962 32.0000 1.9754 1.9763 417.0751 417.3064 0.0348 -1.0000 -1.0000 5714096 1583477871.10 151.4920 59.9962 32.0000 1.9751 1.9760 417.0654 417.2971 0.0347 -1.0000 -1.0000 5714158 1583477871.20 151.4920 59.9962 32.0000 1.9755 1.9764 417.0884 417.3208 0.0350 -1.0000 -1.0000 5714221 1583477871.30 151.4920 59.9962 32.0000 1.9751 1.9760 417.1444 417.3750 0.0347 -1.0000 -1.0000 5714283 1583477871.40 151.5241 59.9962 32.0000 1.9749 1.9758 417.1742 417.4057 0.0348 -1.0000 -1.0000 5714346 1583477871.50 151.5241 59.9962 32.0000 1.9752 1.9761 417.1988 417.4299 0.0347 -1.0000 -1.0000 5714643 1583477871.60 151.5241 59.9962 32.0000 1.9757 1.9766 417.0306 417.2604 0.0346 -1.0000 -1.0000 5714705 1583477871.70 151.5241 59.9962 32.0000 1.9761 1.9770 416.9926 417.2236 0.0347 -1.0000 -1.0000 5714768 1583477871.80 151.5241 59.9962 32.0000 1.9758 1.9767 417.0226 417.2539 0.0348 -1.0000 -1.0000 5714830 1583477871.90 151.5236 59.9962 32.0000 1.9751 1.9760 417.0368 417.2671 0.0346 -1.0000 -1.0000 5714893 1583477872.00 151.5216 59.9962 32.0000 1.9744 1.9753 417.1014 417.3317 0.0347 -1.0000 -1.0000 5715627 1583477872.10 151.5216 59.9962 32.0000 1.9757 1.9766 417.0095 417.2411 0.0348 -1.0000 -1.0000 5715705 1583477872.20 151.5216 59.9962 32.0000 1.9754 1.9763 416.9628 417.1934 0.0347 -1.0000 -1.0000 5715768 1583477872.30 151.5216 59.9962 32.0000 1.9751 1.9760 417.0122 417.2434 0.0348 -1.0000 -1.0000 5715830 1583477872.40 151.5216 59.9962 32.0000 1.9746 1.9755 417.0422 417.2739 0.0348 -1.0000 -1.0000 5715908 1583477872.50 151.5323 59.9962 32.0000 1.9744 1.9753 417.1096 417.3399 0.0346 -1.0000 -1.0000 5715971 1583477872.60 151.5475 59.9962 32.0000 1.9745 1.9754 417.1672 417.3985 0.0347 -1.0000 -1.0000 5716033 1583477872.70 151.5475 59.9962 32.0000 1.9752 1.9761 417.0384 417.2687 0.0347 -1.0000 -1.0000 5716111 1583477872.80 151.5475 59.9962 32.0000 1.9759 1.9768 416.8835 417.1143 0.0348 -1.0000 -1.0000 5716174 1583477872.90 151.5475 59.9962 32.0000 1.9756 1.9765 416.9979 417.2283 0.0347 -1.0000 -1.0000 5716236 1583477873.00 151.5475 59.9962 32.0000 1.9755 1.9764 417.0405 417.2712 0.0347 -1.0000 -1.0000 5716299 1583477873.10 151.5105 59.9962 32.0000 1.9744 1.9753 417.1011 417.3329 0.0350 -1.0000 -1.0000 5716362 1583477873.20 151.5105 59.9962 32.0000 1.9751 1.9760 416.9477 417.1793 0.0348 -1.0000 -1.0000 5716440 1583477873.30 151.5105 59.9962 32.0000 1.9758 1.9767 416.9686 417.1998 0.0348 -1.0000 -1.0000 5716502 1583477873.40 151.5105 59.9962 32.0000 1.9750 1.9759 416.9759 417.2063 0.0346 -1.0000 -1.0000 5716565 1583477873.50 151.5105 59.9962 32.0000 1.9739 1.9748 417.1153 417.3447 0.0345 -1.0000 -1.0000 5716643 1583477873.60 151.5047 59.9962 32.0000 1.9748 1.9757 417.1310 417.3620 0.0347 -1.0000 -1.0000 5716705 1583477873.70 151.4538 59.9962 32.0000 1.9749 1.9758 417.0091 417.2399 0.0347 -1.0000 -1.0000 5716768 1583477873.80 151.4538 59.9962 32.0000 1.9755 1.9764 416.9210 417.1520 0.0348 -1.0000 -1.0000 5716830 1583477873.90 151.4538 59.9962 32.0000 1.9740 1.9749 416.9737 417.2049 0.0347 -1.0000 -1.0000 5716893 1583477874.00 151.4538 59.9962 32.0000 1.9741 1.9750 417.0381 417.2680 0.0346 -1.0000 -1.0000 5716956 1583477874.10 151.4538 59.9962 32.0000 1.9744 1.9753 417.0794 417.3100 0.0347 -1.0000 -1.0000 5717159 1583477874.20 151.4538 59.9962 32.0000 1.9743 1.9752 417.1478 417.3795 0.0348 -1.0000 -1.0000 5717221 1583477874.30 151.4513 59.9962 32.0000 1.9748 1.9757 416.8092 417.0401 0.0347 -1.0000 -1.0000 5717283 1583477874.40 151.4513 59.9962 32.0000 1.9749 1.9758 416.9816 417.2121 0.0347 -1.0000 -1.0000 5717346 1583477874.50 151.4513 59.9962 32.0000 1.9743 1.9752 417.0213 417.2519 0.0347 -1.0000 -1.0000 5717424 1583477874.60 151.4513 59.9962 32.0000 1.9745 1.9754 417.0969 417.3279 0.0348 -1.0000 -1.0000 5717659 1583477874.70 151.4513 59.9962 32.0000 1.9746 1.9755 416.9014 417.1329 0.0348 -1.0000 -1.0000 5717736 1583477874.80 151.4513 59.9962 32.0000 1.9754 1.9763 416.8752 417.1069 0.0350 -1.0000 -1.0000 5717799 1583477874.90 151.5186 59.9951 32.0000 1.9753 1.9763 417.0016 417.2330 0.0348 -1.0000 -1.0000 5717862 1583477875.00 151.5186 59.9951 32.0000 1.9745 1.9754 417.0091 417.2392 0.0347 -1.0000 -1.0000 5717940 1583477875.10 151.5186 59.9951 32.0000 1.9743 1.9752 417.0871 417.3185 0.0348 -1.0000 -1.0000 5718127 1583477875.20 151.5186 59.9951 32.0000 1.9746 1.9755 417.0490 417.2801 0.0348 -1.0000 -1.0000 5718190 1583477875.30 151.5186 59.9951 32.0000 1.9755 1.9764 416.8947 417.1246 0.0346 -1.0000 -1.0000 5718252 1583477875.40 151.5163 59.9951 32.0000 1.9758 1.9767 416.9906 417.2203 0.0346 -1.0000 -1.0000 5718315 1583477875.50 151.4241 59.9951 32.0000 1.9742 1.9751 417.0990 417.3297 0.0347 -1.0000 -1.0000 5718393 1583477875.60 151.4241 59.9951 32.0000 1.9744 1.9753 417.0345 417.2652 0.0347 -1.0000 -1.0000 5718627 1583477875.70 151.4241 59.9951 32.0000 1.9751 1.9760 416.9748 417.2059 0.0348 -1.0000 -1.0000 5718690 1583477875.80 151.4241 59.9951 32.0000 1.9755 1.9764 416.9970 417.2287 0.0349 -1.0000 -1.0000 5718768 1583477875.90 151.4241 59.9951 32.0000 1.9743 1.9752 417.0252 417.2564 0.0348 -1.0000 -1.0000 5718815 1583477876.00 151.5220 59.9951 32.0000 1.9741 1.9750 417.1022 417.3332 0.0347 -1.0000 -1.0000 5718893 1583477876.10 151.5220 59.9951 32.0000 1.9742 1.9751 417.0508 417.2814 0.0347 -1.0000 -1.0000 5718955 1583477876.20 151.5220 59.9951 32.0000 1.9756 1.9765 417.0418 417.2733 0.0349 -1.0000 -1.0000 5719143 1583477876.30 151.5220 59.9951 32.0000 1.9752 1.9762 417.0025 417.2340 0.0348 -1.0000 -1.0000 5719205 1583477876.40 151.5220 59.9951 32.0000 1.9751 1.9760 417.0717 417.3022 0.0347 -1.0000 -1.0000 5719283 1583477876.50 151.5220 59.9951 32.0000 1.9744 1.9753 417.1386 417.3683 0.0345 -1.0000 -1.0000 5719346 1583477876.60 151.5162 59.9951 32.0000 1.9748 1.9757 417.0766 417.3075 0.0348 -1.0000 -1.0000 5719408 1583477876.70 151.4558 59.9951 32.0000 1.9755 1.9764 416.8653 417.0969 0.0348 -1.0000 -1.0000 5719486 1583477876.80 151.4558 59.9951 32.0000 1.9754 1.9763 416.9414 417.1717 0.0347 -1.0000 -1.0000 5719549 1583477876.90 151.4558 59.9951 32.0000 1.9751 1.9760 417.0056 417.2364 0.0347 -1.0000 -1.0000 5719611 1583477877.00 151.4558 59.9951 32.0000 1.9745 1.9754 417.1303 417.3612 0.0347 -1.0000 -1.0000 5719690 1583477877.10 151.4558 59.9951 32.0000 1.9753 1.9762 417.1077 417.3383 0.0347 -1.0000 -1.0000 5719736 1583477877.20 151.4531 59.9951 32.0000 1.9752 1.9761 417.0038 417.2349 0.0347 -1.0000 -1.0000 5719846 1583477877.30 151.4346 59.9951 32.0000 1.9753 1.9762 416.9517 417.1830 0.0348 -1.0000 -1.0000 5719908 1583477877.40 151.4346 59.9951 32.0000 1.9757 1.9766 417.0187 417.2498 0.0348 -1.0000 -1.0000 5719971 1583477877.50 151.4346 59.9951 32.0000 1.9745 1.9754 417.0563 417.2876 0.0347 -1.0000 -1.0000 5720049 1583477877.60 151.4346 59.9951 32.0000 1.9747 1.9756 417.0863 417.3171 0.0347 -1.0000 -1.0000 5720111 1583477877.70 151.4346 59.9951 32.0000 1.9746 1.9755 417.1288 417.3597 0.0347 -1.0000 -1.0000 5720580 1583477877.80 151.4346 59.9951 32.0000 1.9753 1.9762 416.9417 417.1714 0.0346 -1.0000 -1.0000 5720659 1583477877.90 151.4346 59.9951 32.0000 1.9753 1.9762 417.1170 417.3470 0.0346 -1.0000 -1.0000 5720721 1583477878.00 151.4346 59.9951 32.0000 1.9752 1.9761 417.1432 417.3747 0.0348 -1.0000 -1.0000 5720783 1583477878.10 151.4346 59.9951 32.0000 1.9757 1.9766 417.1758 417.4058 0.0346 -1.0000 -1.0000 5720862 1583477878.20 151.4346 59.9951 32.0000 1.9760 1.9769 416.9447 417.1752 0.0347 -1.0000 -1.0000 5721080 1583477878.30 151.4346 59.9951 32.0000 1.9753 1.9762 416.9398 417.1708 0.0348 -1.0000 -1.0000 5721143 1583477878.40 151.4618 59.9951 32.0000 1.9754 1.9763 416.9806 417.2109 0.0347 -1.0000 -1.0000 5721221 1583477878.50 151.4618 59.9951 32.0000 1.9753 1.9762 417.1833 417.4147 0.0348 -1.0000 -1.0000 5721283 1583477878.60 151.4618 59.9951 32.0000 1.9746 1.9755 417.1892 417.4200 0.0347 -1.0000 -1.0000 5721346 1583477878.70 151.4267 59.9951 32.0000 1.9754 1.9763 417.1679 417.3997 0.0349 -1.0000 -1.0000 5721643 1583477878.80 151.4267 59.9951 32.0000 1.9753 1.9762 416.9491 417.1797 0.0346 -1.0000 -1.0000 5721705 1583477878.90 151.4267 59.9951 32.0000 1.9760 1.9769 416.9789 417.2089 0.0347 -1.0000 -1.0000 5721768 1583477879.00 151.4597 59.9951 32.0000 1.9751 1.9760 417.1528 417.3839 0.0347 -1.0000 -1.0000 5721830 1583477879.10 151.4597 59.9951 32.0000 1.9744 1.9753 417.0753 417.3060 0.0347 -1.0000 -1.0000 5721893 1583477879.20 151.4597 59.9951 32.0000 1.9752 1.9761 417.0189 417.2498 0.0347 -1.0000 -1.0000 5721971 1583477879.30 151.4597 59.9951 32.0000 1.9755 1.9764 417.0293 417.2599 0.0347 -1.0000 -1.0000 5722127 1583477879.40 151.4597 59.9951 32.0000 1.9752 1.9761 417.1236 417.3538 0.0346 -1.0000 -1.0000 5722190 1583477879.50 151.4363 59.9951 32.0000 1.9751 1.9760 417.1345 417.3653 0.0347 -1.0000 -1.0000 5722268 1583477879.60 151.4183 59.9951 32.0000 1.9744 1.9753 417.1792 417.4099 0.0347 -1.0000 -1.0000 5722330 1583477879.70 151.4183 59.9951 32.0000 1.9753 1.9762 417.0704 417.3009 0.0347 -1.0000 -1.0000 5722393 1583477879.80 151.4183 59.9951 32.0000 1.9755 1.9764 416.9111 417.1417 0.0348 -1.0000 -1.0000 5722627 1583477879.90 151.4183 59.9951 32.0000 1.9755 1.9764 416.9576 417.1892 0.0348 -1.0000 -1.0000 5722690 1583477880.00 151.4183 59.9951 32.0000 1.9756 1.9765 417.0236 417.2541 0.0347 -1.0000 -1.0000 5722752 1583477880.10 151.4676 59.9958 32.0000 1.9753 1.9762 417.1201 417.3515 0.0348 -1.0000 -1.0000 5722830 1583477880.20 151.4676 59.9958 32.0000 1.9754 1.9763 417.0492 417.2796 0.0346 -1.0000 -1.0000 5722893 1583477880.30 151.4676 59.9958 32.0000 1.9759 1.9768 416.9423 417.1729 0.0348 -1.0000 -1.0000 5722955 1583477880.40 151.4676 59.9958 32.0000 1.9756 1.9765 416.9952 417.2262 0.0347 -1.0000 -1.0000 5723033 1583477880.50 151.4676 59.9958 32.0000 1.9747 1.9756 417.1106 417.3414 0.0347 -1.0000 -1.0000 5723096 1583477880.60 151.5139 59.9958 32.0000 1.9748 1.9757 417.1528 417.3833 0.0347 -1.0000 -1.0000 5723159 1583477880.70 151.5139 59.9958 32.0000 1.9749 1.9758 417.0547 417.2864 0.0349 -1.0000 -1.0000 5723221 1583477880.80 151.5139 59.9958 32.0000 1.9757 1.9766 417.0861 417.3174 0.0348 -1.0000 -1.0000 5723674 1583477880.90 151.5139 59.9958 32.0000 1.9763 1.9772 416.9216 417.1524 0.0348 -1.0000 -1.0000 5723721 1583477881.00 151.5139 59.9958 32.0000 1.9752 1.9762 416.9540 417.1848 0.0347 -1.0000 -1.0000 5723799 1583477881.10 151.5106 59.9958 32.0000 1.9754 1.9763 417.0620 417.2935 0.0348 -1.0000 -1.0000 5723862 1583477881.20 151.4789 59.9958 32.0000 1.9747 1.9756 417.0771 417.3083 0.0348 -1.0000 -1.0000 5723940 1583477881.30 151.4789 59.9958 32.0000 1.9748 1.9757 416.9214 417.1522 0.0347 -1.0000 -1.0000 5724440 1583477881.40 151.4789 59.9958 32.0000 1.9759 1.9768 416.9321 417.1625 0.0347 -1.0000 -1.0000 5724502 1583477881.50 151.4789 59.9958 32.0000 1.9748 1.9757 417.1193 417.3506 0.0347 -1.0000 -1.0000 5724565 1583477881.60 151.4789 59.9958 32.0000 1.9746 1.9755 417.1911 417.4223 0.0347 -1.0000 -1.0000 5724627 1583477881.70 151.5007 59.9958 32.0000 1.9759 1.9768 417.0967 417.3275 0.0347 -1.0000 -1.0000 5724690 1583477881.80 151.5007 59.9958 32.0000 1.9758 1.9767 416.9533 417.1838 0.0347 -1.0000 -1.0000 5724768 1583477881.90 151.5007 59.9958 32.0000 1.9755 1.9764 416.9785 417.2094 0.0347 -1.0000 -1.0000 5724830 1583477882.00 151.5007 59.9958 32.0000 1.9751 1.9760 417.1011 417.3313 0.0346 -1.0000 -1.0000 5724893 1583477882.10 151.5007 59.9958 32.0000 1.9745 1.9754 417.2004 417.4311 0.0347 -1.0000 -1.0000 5724971 1583477882.20 151.4738 59.9958 32.0000 1.9749 1.9758 417.1834 417.4132 0.0346 -1.0000 -1.0000 5725033 1583477882.30 151.4554 59.9958 32.0000 1.9760 1.9769 416.9785 417.2088 0.0347 -1.0000 -1.0000 5725096 1583477882.40 151.4554 59.9958 32.0000 1.9755 1.9764 417.0193 417.2496 0.0346 -1.0000 -1.0000 5725377 1583477882.50 151.4554 59.9958 32.0000 1.9748 1.9757 417.0826 417.3125 0.0346 -1.0000 -1.0000 5725440 1583477882.60 151.4554 59.9958 32.0000 1.9750 1.9759 416.9520 417.1826 0.0347 -1.0000 -1.0000 5725502 1583477882.70 151.4554 59.9958 32.0000 1.9756 1.9765 416.8934 417.1246 0.0348 -1.0000 -1.0000 5725580 1583477882.80 151.5227 59.9958 32.0000 1.9750 1.9759 416.9969 417.2286 0.0348 -1.0000 -1.0000 5725643 1583477882.90 151.5227 59.9958 32.0000 1.9745 1.9754 417.0971 417.3277 0.0347 -1.0000 -1.0000 5725862 1583477883.00 151.5227 59.9958 32.0000 1.9744 1.9753 417.0688 417.2996 0.0347 -1.0000 -1.0000 5725940 1583477883.10 151.5227 59.9958 32.0000 1.9751 1.9760 416.9879 417.2185 0.0348 -1.0000 -1.0000 5726002 1583477883.20 151.5227 59.9958 32.0000 1.9751 1.9760 416.8871 417.1175 0.0346 -1.0000 -1.0000 5726080 1583477883.30 151.5831 59.9958 32.0000 1.9751 1.9760 417.0170 417.2474 0.0347 -1.0000 -1.0000 5726143 1583477883.40 151.5831 59.9958 32.0000 1.9742 1.9751 417.0870 417.3179 0.0347 -1.0000 -1.0000 5726205 1583477883.50 151.5831 59.9958 32.0000 1.9747 1.9756 417.1253 417.3565 0.0348 -1.0000 -1.0000 5726268 1583477883.60 151.5831 59.9958 32.0000 1.9755 1.9764 416.8474 417.0784 0.0347 -1.0000 -1.0000 5726330 1583477883.70 151.5831 59.9958 32.0000 1.9756 1.9765 416.8933 417.1230 0.0346 -1.0000 -1.0000 5726408 1583477883.80 151.5629 59.9958 32.0000 1.9754 1.9763 416.8239 417.0553 0.0349 -1.0000 -1.0000 5726471 1583477883.90 151.5227 59.9958 32.0000 1.9753 1.9762 417.0872 417.3179 0.0346 -1.0000 -1.0000 5726705 1583477884.00 151.5227 59.9958 32.0000 1.9749 1.9758 417.1023 417.3318 0.0346 -1.0000 -1.0000 5726768 1583477884.10 151.5227 59.9958 32.0000 1.9752 1.9761 416.9871 417.2180 0.0347 -1.0000 -1.0000 5726846 1583477884.20 151.5227 59.9958 32.0000 1.9745 1.9754 416.9245 417.1558 0.0349 -1.0000 -1.0000 5726908 1583477884.30 151.5230 59.9958 32.0000 1.9738 1.9747 417.0181 417.2491 0.0347 -1.0000 -1.0000 5726971 1583477884.40 151.5406 59.9958 32.0000 1.9743 1.9752 417.0551 417.2856 0.0347 -1.0000 -1.0000 5727205 1583477884.50 151.5406 59.9958 32.0000 1.9739 1.9748 417.0842 417.3153 0.0348 -1.0000 -1.0000 5727268 1583477884.60 151.5406 59.9958 32.0000 1.9745 1.9754 417.1892 417.4201 0.0347 -1.0000 -1.0000 5727346 1583477884.70 151.5406 59.9958 32.0000 1.9753 1.9762 416.9434 417.1736 0.0346 -1.0000 -1.0000 5727408 1583477884.80 151.5406 59.9958 32.0000 1.9747 1.9756 416.9449 417.1759 0.0349 -1.0000 -1.0000 5727471 1583477884.90 151.5191 59.9953 32.0000 1.9747 1.9756 416.9851 417.2170 0.0349 -1.0000 -1.0000 5727956 1583477885.00 151.5144 59.9952 32.0000 1.9746 1.9755 417.1182 417.3494 0.0348 -1.0000 -1.0000 5728033 1583477885.10 151.5144 59.9952 32.0000 1.9743 1.9752 417.0281 417.2591 0.0347 -1.0000 -1.0000 5728096 1583477885.20 151.5144 59.9952 32.0000 1.9753 1.9762 416.9872 417.2173 0.0346 -1.0000 -1.0000 5728174 1583477885.30 151.5144 59.9952 32.0000 1.9754 1.9763 416.8697 417.1012 0.0349 -1.0000 -1.0000 5728236 1583477885.40 151.5149 59.9952 32.0000 1.9759 1.9768 416.9515 417.1831 0.0348 -1.0000 -1.0000 5728456 1583477885.50 151.5257 59.9952 32.0000 1.9743 1.9752 417.0861 417.3179 0.0349 -1.0000 -1.0000 5728533 1583477885.60 151.5257 59.9952 32.0000 1.9744 1.9753 417.1694 417.4007 0.0348 -1.0000 -1.0000 5728596 1583477885.70 151.5257 59.9952 32.0000 1.9752 1.9761 417.0580 417.2890 0.0348 -1.0000 -1.0000 5728659 1583477885.80 151.5257 59.9952 32.0000 1.9748 1.9757 417.0096 417.2405 0.0347 -1.0000 -1.0000 5728721 1583477885.90 151.5257 59.9952 32.0000 1.9747 1.9756 417.1111 417.3422 0.0347 -1.0000 -1.0000 5728783 1583477886.00 151.5196 59.9952 32.0000 1.9744 1.9753 417.0886 417.3190 0.0347 -1.0000 -1.0000 5728862 1583477886.10 151.5186 59.9952 32.0000 1.9747 1.9756 417.1837 417.4143 0.0346 -1.0000 -1.0000 5728924 1583477886.20 151.5186 59.9952 32.0000 1.9746 1.9755 417.1299 417.3604 0.0347 -1.0000 -1.0000 5728986 1583477886.30 151.5186 59.9952 32.0000 1.9753 1.9762 416.8831 417.1123 0.0346 -1.0000 -1.0000 5729049 1583477886.40 151.5186 59.9952 32.0000 1.9752 1.9761 417.0283 417.2590 0.0347 -1.0000 -1.0000 5729127 1583477886.50 151.5186 59.9952 32.0000 1.9739 1.9748 417.0782 417.3094 0.0348 -1.0000 -1.0000 5729190 1583477886.60 151.5327 59.9952 32.0000 1.9743 1.9752 417.0988 417.3293 0.0347 -1.0000 -1.0000 5729252 1583477886.70 151.5327 59.9952 32.0000 1.9750 1.9759 416.9843 417.2146 0.0347 -1.0000 -1.0000 5729330 1583477886.80 151.5327 59.9952 32.0000 1.9758 1.9767 416.8864 417.1174 0.0348 -1.0000 -1.0000 5729393 1583477886.90 151.5327 59.9952 32.0000 1.9753 1.9762 416.9433 417.1752 0.0349 -1.0000 -1.0000 5729674 1583477887.00 151.5327 59.9952 32.0000 1.9744 1.9753 417.0725 417.3027 0.0346 -1.0000 -1.0000 5729752 1583477887.10 151.5453 59.9952 32.0000 1.9745 1.9754 417.0316 417.2616 0.0346 -1.0000 -1.0000 5729815 1583477887.20 151.5453 59.9952 32.0000 1.9749 1.9758 416.8710 417.1010 0.0347 -1.0000 -1.0000 5729877 1583477887.30 151.5453 59.9952 32.0000 1.9752 1.9761 416.8562 417.0863 0.0346 -1.0000 -1.0000 5729956 1583477887.40 151.5453 59.9952 32.0000 1.9747 1.9756 417.1571 417.3859 0.0345 -1.0000 -1.0000 5730033 1583477887.50 151.5453 59.9952 32.0000 1.9751 1.9760 417.1316 417.3628 0.0348 -1.0000 -1.0000 5730143 1583477887.60 151.5113 59.9952 32.0000 1.9748 1.9757 417.0950 417.3261 0.0347 -1.0000 -1.0000 5730205 1583477887.70 151.4974 59.9952 32.0000 1.9748 1.9757 416.9586 417.1892 0.0347 -1.0000 -1.0000 5730268 1583477887.80 151.4974 59.9952 32.0000 1.9750 1.9759 416.9858 417.2165 0.0347 -1.0000 -1.0000 5730330 1583477887.90 151.4974 59.9952 32.0000 1.9746 1.9755 417.0680 417.2996 0.0349 -1.0000 -1.0000 5730393 1583477888.00 151.4974 59.9952 32.0000 1.9747 1.9756 417.1276 417.3582 0.0346 -1.0000 -1.0000 5730596 1583477888.10 151.4974 59.9952 32.0000 1.9746 1.9755 417.1145 417.3440 0.0347 -1.0000 -1.0000 5730674 1583477888.20 151.4910 59.9952 32.0000 1.9754 1.9763 417.0055 417.2363 0.0347 -1.0000 -1.0000 5730783 1583477888.30 151.4910 59.9952 32.0000 1.9745 1.9754 417.0908 417.3214 0.0347 -1.0000 -1.0000 5730862 1583477888.40 151.4910 59.9952 32.0000 1.9739 1.9748 417.1918 417.4229 0.0347 -1.0000 -1.0000 5730924 1583477888.50 151.4910 59.9952 32.0000 1.9746 1.9755 417.0996 417.3300 0.0348 -1.0000 -1.0000 5731924 1583477888.60 151.4910 59.9952 32.0000 1.9750 1.9759 416.9828 417.2137 0.0347 -1.0000 -1.0000 5731986 1583477888.70 151.4461 59.9952 32.0000 1.9752 1.9761 416.9526 417.1830 0.0347 -1.0000 -1.0000 5732065 1583477888.80 151.4461 59.9952 32.0000 1.9747 1.9756 416.9276 417.1587 0.0348 -1.0000 -1.0000 5732127 1583477888.90 151.4461 59.9952 32.0000 1.9743 1.9752 417.0181 417.2492 0.0348 -1.0000 -1.0000 5732205 1583477889.00 151.4461 59.9952 32.0000 1.9737 1.9746 417.1264 417.3576 0.0348 -1.0000 -1.0000 5732268 1583477889.10 151.4461 59.9952 32.0000 1.9746 1.9755 417.1966 417.4268 0.0347 -1.0000 -1.0000 5732330 1583477889.20 151.4390 59.9952 32.0000 1.9749 1.9758 417.0011 417.2325 0.0348 -1.0000 -1.0000 5732408 1583477889.30 151.4273 59.9952 32.0000 1.9756 1.9765 416.9321 417.1632 0.0348 -1.0000 -1.0000 5732471 1583477889.40 151.4273 59.9952 32.0000 1.9749 1.9758 417.0638 417.2958 0.0349 -1.0000 -1.0000 5732533 1583477889.50 151.4273 59.9952 32.0000 1.9746 1.9755 417.1128 417.3446 0.0348 -1.0000 -1.0000 5732611 1583477889.60 151.4273 59.9952 32.0000 1.9743 1.9752 417.1648 417.3956 0.0347 -1.0000 -1.0000 5732674 1583477889.70 151.4273 59.9952 32.0000 1.9749 1.9758 417.0814 417.3121 0.0347 -1.0000 -1.0000 5732736 1583477889.80 151.3954 59.9960 32.0000 1.9752 1.9761 416.8968 417.1280 0.0348 -1.0000 -1.0000 5732815 1583477889.90 151.3954 59.9960 32.0000 1.9751 1.9760 416.9117 417.1425 0.0348 -1.0000 -1.0000 5732893 1583477890.00 151.3954 59.9960 32.0000 1.9748 1.9757 417.0750 417.3062 0.0348 -1.0000 -1.0000 5732955 1583477890.10 151.3954 59.9960 32.0000 1.9744 1.9753 417.1025 417.3333 0.0348 -1.0000 -1.0000 5733033 1583477890.20 151.3954 59.9960 32.0000 1.9753 1.9762 417.0416 417.2733 0.0348 -1.0000 -1.0000 5733096 1583477890.30 151.3954 59.9960 32.0000 1.9754 1.9763 416.9725 417.2032 0.0347 -1.0000 -1.0000 5733159 1583477890.40 151.4202 59.9960 32.0000 1.9751 1.9760 417.0822 417.3131 0.0347 -1.0000 -1.0000 5733236 1583477890.50 151.4264 59.9960 32.0000 1.9742 1.9751 417.0556 417.2863 0.0347 -1.0000 -1.0000 5733408 1583477890.60 151.4264 59.9960 32.0000 1.9760 1.9769 417.0284 417.2593 0.0347 -1.0000 -1.0000 5733471 1583477890.70 151.4264 59.9960 32.0000 1.9759 1.9768 416.9605 417.1910 0.0347 -1.0000 -1.0000 5733533 1583477890.80 151.4264 59.9960 32.0000 1.9753 1.9762 416.9422 417.1727 0.0347 -1.0000 -1.0000 5733596 1583477890.90 151.4264 59.9960 32.0000 1.9746 1.9755 417.1373 417.3675 0.0347 -1.0000 -1.0000 5733659 1583477891.00 151.4436 59.9960 32.0000 1.9746 1.9755 417.1861 417.4177 0.0349 -1.0000 -1.0000 5733861 1583477891.10 151.4436 59.9960 32.0000 1.9750 1.9759 417.0661 417.2969 0.0347 -1.0000 -1.0000 5733908 1583477891.20 151.4436 59.9960 32.0000 1.9756 1.9765 416.9755 417.2067 0.0348 -1.0000 -1.0000 5733986 1583477891.30 151.4436 59.9960 32.0000 1.9747 1.9756 417.0215 417.2527 0.0347 -1.0000 -1.0000 5734049 1583477891.40 151.4436 59.9960 32.0000 1.9749 1.9758 417.1755 417.4062 0.0347 -1.0000 -1.0000 5734111 1583477891.50 151.4478 59.9960 32.0000 1.9750 1.9759 417.1436 417.3741 0.0347 -1.0000 -1.0000 5735111 1583477891.60 151.4478 59.9960 32.0000 1.9754 1.9763 417.1135 417.3448 0.0348 -1.0000 -1.0000 5735174 1583477891.70 151.4478 59.9960 32.0000 1.9754 1.9763 417.0400 417.2716 0.0348 -1.0000 -1.0000 5735236 1583477891.80 151.4478 59.9960 32.0000 1.9750 1.9759 416.9867 417.2181 0.0348 -1.0000 -1.0000 5735315 1583477891.90 151.4478 59.9960 32.0000 1.9743 1.9752 417.0172 417.2478 0.0347 -1.0000 -1.0000 5735377 1583477892.00 151.4617 59.9960 32.0000 1.9752 1.9761 417.1467 417.3776 0.0348 -1.0000 -1.0000 5735440 1583477892.10 151.4639 59.9960 32.0000 1.9751 1.9760 417.1420 417.3735 0.0348 -1.0000 -1.0000 5735518 1583477892.20 151.4639 59.9960 32.0000 1.9754 1.9763 417.0945 417.3258 0.0348 -1.0000 -1.0000 5735580 1583477892.30 151.4639 59.9960 32.0000 1.9758 1.9767 417.0243 417.2549 0.0347 -1.0000 -1.0000 5735643 1583477892.40 151.4639 59.9960 32.0000 1.9763 1.9772 416.9490 417.1820 0.0350 -1.0000 -1.0000 5735721 1583477892.50 151.4639 59.9960 32.0000 1.9756 1.9765 416.9882 417.2195 0.0348 -1.0000 -1.0000 5735783 1583477892.60 151.4296 59.9960 32.0000 1.9740 1.9749 417.0645 417.2955 0.0348 -1.0000 -1.0000 5735846 1583477892.70 151.4296 59.9960 32.0000 1.9739 1.9748 417.2185 417.4495 0.0347 -1.0000 -1.0000 5735908 1583477892.80 151.4296 59.9960 32.0000 1.9745 1.9754 417.1572 417.3879 0.0347 -1.0000 -1.0000 5735971 1583477892.90 151.4296 59.9960 32.0000 1.9749 1.9758 417.0066 417.2383 0.0349 -1.0000 -1.0000 5736033 1583477893.00 151.4296 59.9960 32.0000 1.9749 1.9758 417.0806 417.3124 0.0349 -1.0000 -1.0000 5736111 1583477893.10 151.4967 59.9960 32.0000 1.9745 1.9754 417.1404 417.3704 0.0347 -1.0000 -1.0000 5736174 1583477893.20 151.4967 59.9960 32.0000 1.9742 1.9751 417.1858 417.4172 0.0348 -1.0000 -1.0000 5736252 1583477893.30 151.4967 59.9960 32.0000 1.9747 1.9756 417.0774 417.3085 0.0347 -1.0000 -1.0000 5736315 1583477893.40 151.4967 59.9960 32.0000 1.9754 1.9763 417.0137 417.2420 0.0345 -1.0000 -1.0000 5736377 1583477893.50 151.4967 59.9960 32.0000 1.9756 1.9765 416.9675 417.1985 0.0348 -1.0000 -1.0000 5736455 1583477893.60 151.4992 59.9960 32.0000 1.9757 1.9766 417.0163 417.2470 0.0347 -1.0000 -1.0000 5736518 1583477893.70 151.5153 59.9960 32.0000 1.9749 1.9758 417.1660 417.3979 0.0349 -1.0000 -1.0000 5736580 1583477893.80 151.5153 59.9960 32.0000 1.9748 1.9757 417.1185 417.3497 0.0347 -1.0000 -1.0000 5736658 1583477893.90 151.5153 59.9960 32.0000 1.9756 1.9765 417.0611 417.2920 0.0347 -1.0000 -1.0000 5736721 1583477894.00 151.5153 59.9960 32.0000 1.9754 1.9763 417.0429 417.2743 0.0348 -1.0000 -1.0000 5736783 1583477894.10 151.5153 59.9960 32.0000 1.9744 1.9753 417.1592 417.3901 0.0347 -1.0000 -1.0000 5736971 1583477894.20 151.4698 59.9960 32.0000 1.9750 1.9759 417.2402 417.4717 0.0348 -1.0000 -1.0000 5737033 1583477894.30 151.4698 59.9960 32.0000 1.9751 1.9760 417.0920 417.3233 0.0348 -1.0000 -1.0000 5737096 1583477894.40 151.4698 59.9960 32.0000 1.9752 1.9761 416.9906 417.2215 0.0347 -1.0000 -1.0000 5737159 1583477894.50 151.4698 59.9960 32.0000 1.9749 1.9758 417.0562 417.2874 0.0348 -1.0000 -1.0000 5737221 1583477894.60 151.4698 59.9960 32.0000 1.9753 1.9762 417.0466 417.2779 0.0348 -1.0000 -1.0000 5737393 1583477894.70 151.4698 59.9960 32.0000 1.9744 1.9753 417.1349 417.3657 0.0347 -1.0000 -1.0000 5737471 1583477894.80 151.4781 59.9962 32.0000 1.9749 1.9758 417.0999 417.3316 0.0348 -1.0000 -1.0000 5737533 1583477894.90 151.4985 59.9965 32.0000 1.9754 1.9763 417.1162 417.3477 0.0348 -1.0000 -1.0000 5737596 1583477895.00 151.4985 59.9965 32.0000 1.9752 1.9761 416.9770 417.2077 0.0347 -1.0000 -1.0000 5737674 1583477895.10 151.4985 59.9965 32.0000 1.9745 1.9754 416.9960 417.2264 0.0347 -1.0000 -1.0000 5738096 1583477895.20 151.4985 59.9965 32.0000 1.9753 1.9762 417.0717 417.3024 0.0348 -1.0000 -1.0000 5738174 1583477895.30 151.4985 59.9965 32.0000 1.9753 1.9762 417.0456 417.2775 0.0349 -1.0000 -1.0000 5738236 1583477895.40 151.5092 59.9965 32.0000 1.9758 1.9767 417.0216 417.2529 0.0348 -1.0000 -1.0000 5738299 1583477895.50 151.5092 59.9965 32.0000 1.9746 1.9755 416.9786 417.2091 0.0347 -1.0000 -1.0000 5738377 1583477895.60 151.5092 59.9965 32.0000 1.9741 1.9750 417.1601 417.3911 0.0347 -1.0000 -1.0000 5738440 1583477895.70 151.5092 59.9965 32.0000 1.9736 1.9745 417.1561 417.3865 0.0347 -1.0000 -1.0000 5738502 1583477895.80 151.5092 59.9965 32.0000 1.9754 1.9763 417.0800 417.3122 0.0349 -1.0000 -1.0000 5738580 1583477895.90 151.5282 59.9965 32.0000 1.9764 1.9773 417.0405 417.2701 0.0346 -1.0000 -1.0000 5738643 1583477896.00 151.5357 59.9965 32.0000 1.9761 1.9770 417.0248 417.2555 0.0348 -1.0000 -1.0000 5738705 1583477896.10 151.5357 59.9965 32.0000 1.9742 1.9751 417.1387 417.3695 0.0347 -1.0000 -1.0000 5738893 1583477896.20 151.5357 59.9965 32.0000 1.9743 1.9752 417.1119 417.3429 0.0348 -1.0000 -1.0000 5738956 1583477896.30 151.5357 59.9965 32.0000 1.9749 1.9758 417.1270 417.3575 0.0346 -1.0000 -1.0000 5739018 1583477896.40 151.5357 59.9965 32.0000 1.9749 1.9758 416.9270 417.1568 0.0346 -1.0000 -1.0000 5739096 1583477896.50 151.5200 59.9965 32.0000 1.9748 1.9757 416.9499 417.1805 0.0347 -1.0000 -1.0000 5739159 1583477896.60 151.5200 59.9965 32.0000 1.9750 1.9759 417.0523 417.2832 0.0348 -1.0000 -1.0000 5739393 1583477896.70 151.5200 59.9965 32.0000 1.9744 1.9753 417.1656 417.3965 0.0347 -1.0000 -1.0000 5739456 1583477896.80 151.5200 59.9965 32.0000 1.9745 1.9754 417.1530 417.3849 0.0349 -1.0000 -1.0000 5739518 1583477896.90 151.5200 59.9965 32.0000 1.9750 1.9759 417.0241 417.2549 0.0348 -1.0000 -1.0000 5739580 1583477897.00 151.5213 59.9965 32.0000 1.9750 1.9759 416.9848 417.2157 0.0347 -1.0000 -1.0000 5739659 1583477897.10 151.5213 59.9965 32.0000 1.9751 1.9760 417.0452 417.2757 0.0347 -1.0000 -1.0000 5739893 1583477897.20 151.5213 59.9965 32.0000 1.9743 1.9752 417.2132 417.4431 0.0346 -1.0000 -1.0000 5739971 1583477897.30 151.5213 59.9965 32.0000 1.9752 1.9761 417.1301 417.3599 0.0346 -1.0000 -1.0000 5740018 1583477897.40 151.5213 59.9965 32.0000 1.9752 1.9761 417.0577 417.2876 0.0346 -1.0000 -1.0000 5740096 1583477897.50 151.5008 59.9965 32.0000 1.9751 1.9760 417.0986 417.3289 0.0347 -1.0000 -1.0000 5740158 1583477897.60 151.4873 59.9965 32.0000 1.9746 1.9756 417.1692 417.4010 0.0349 -1.0000 -1.0000 5740393 1583477897.70 151.4873 59.9965 32.0000 1.9751 1.9760 417.1048 417.3358 0.0347 -1.0000 -1.0000 5740456 1583477897.80 151.4873 59.9965 32.0000 1.9751 1.9759 417.1199 417.3503 0.0347 -1.0000 -1.0000 5740518 1583477897.90 151.4873 59.9965 32.0000 1.9747 1.9756 417.0395 417.2711 0.0348 -1.0000 -1.0000 5740580 1583477898.00 151.4873 59.9965 32.0000 1.9761 1.9770 416.9973 417.2286 0.0348 -1.0000 -1.0000 5740659 1583477898.10 151.4478 59.9965 32.0000 1.9748 1.9757 417.0561 417.2877 0.0348 -1.0000 -1.0000 5740736 1583477898.20 151.4478 59.9965 32.0000 1.9743 1.9752 417.0353 417.2659 0.0347 -1.0000 -1.0000 5741111 1583477898.30 151.4478 59.9965 32.0000 1.9746 1.9755 417.1542 417.3844 0.0346 -1.0000 -1.0000 5741174 1583477898.40 151.4478 59.9965 32.0000 1.9745 1.9754 417.0582 417.2885 0.0347 -1.0000 -1.0000 5741252 1583477898.50 151.4478 59.9965 32.0000 1.9751 1.9760 416.9474 417.1781 0.0347 -1.0000 -1.0000 5741315 1583477898.60 151.3976 59.9965 32.0000 1.9743 1.9752 417.0150 417.2456 0.0347 -1.0000 -1.0000 5741377 1583477898.70 151.3976 59.9965 32.0000 1.9738 1.9747 417.1274 417.3582 0.0348 -1.0000 -1.0000 5741456 1583477898.80 151.3976 59.9965 32.0000 1.9743 1.9752 417.0908 417.3218 0.0347 -1.0000 -1.0000 5741518 1583477898.90 151.3976 59.9965 32.0000 1.9749 1.9758 417.1049 417.3355 0.0347 -1.0000 -1.0000 5741580 1583477899.00 151.3976 59.9965 32.0000 1.9749 1.9758 417.0115 417.2416 0.0347 -1.0000 -1.0000 5741643 1583477899.10 151.3989 59.9965 32.0000 1.9741 1.9750 417.0993 417.3307 0.0348 -1.0000 -1.0000 5741705 1583477899.20 151.4003 59.9965 32.0000 1.9733 1.9742 417.2105 417.4415 0.0347 -1.0000 -1.0000 5741956 1583477899.30 151.4003 59.9965 32.0000 1.9748 1.9757 417.2403 417.4708 0.0347 -1.0000 -1.0000 5742018 1583477899.40 151.4003 59.9965 32.0000 1.9751 1.9760 417.0903 417.3208 0.0346 -1.0000 -1.0000 5742080 1583477899.50 151.4003 59.9965 32.0000 1.9755 1.9764 416.9684 417.1988 0.0347 -1.0000 -1.0000 5742143 1583477899.60 151.4003 59.9965 32.0000 1.9747 1.9756 416.9555 417.1862 0.0348 -1.0000 -1.0000 5742205 1583477899.70 151.4088 59.9969 32.0000 1.9750 1.9759 417.0880 417.3186 0.0346 -1.0000 -1.0000 5742596 1583477899.80 151.4088 59.9969 32.0000 1.9745 1.9754 417.0907 417.3210 0.0347 -1.0000 -1.0000 5742659 1583477899.90 151.4088 59.9969 32.0000 1.9753 1.9762 417.0401 417.2705 0.0347 -1.0000 -1.0000 5742721 1583477900.00 151.4088 59.9969 32.0000 1.9759 1.9768 416.8651 417.0959 0.0347 -1.0000 -1.0000 5742783 1583477900.10 151.4088 59.9969 32.0000 1.9749 1.9758 416.9870 417.2178 0.0348 -1.0000 -1.0000 5742862 1583477900.20 151.4088 59.9969 32.0000 1.9746 1.9755 417.1114 417.3418 0.0346 -1.0000 -1.0000 5743080 1583477900.30 151.4088 59.9969 32.0000 1.9749 1.9758 417.1506 417.3814 0.0347 -1.0000 -1.0000 5743159 1583477900.40 151.4266 59.9969 32.0000 1.9753 1.9762 417.1785 417.4087 0.0347 -1.0000 -1.0000 5743221 1583477900.50 151.4557 59.9969 32.0000 1.9753 1.9762 417.0143 417.2442 0.0346 -1.0000 -1.0000 5743283 1583477900.60 151.4557 59.9969 32.0000 1.9752 1.9761 416.9901 417.2204 0.0346 -1.0000 -1.0000 5743346 1583477900.70 151.4557 59.9969 32.0000 1.9747 1.9756 417.0732 417.3027 0.0346 -1.0000 -1.0000 5743456 1583477900.80 151.4557 59.9969 32.0000 1.9750 1.9759 417.1015 417.3325 0.0348 -1.0000 -1.0000 5743627 1583477900.90 151.4557 59.9969 32.0000 1.9752 1.9761 417.1471 417.3781 0.0347 -1.0000 -1.0000 5743690 1583477901.00 151.4465 59.9969 32.0000 1.9756 1.9765 416.9879 417.2186 0.0347 -1.0000 -1.0000 5743768 1583477901.10 151.4465 59.9969 32.0000 1.9757 1.9766 417.0778 417.3080 0.0347 -1.0000 -1.0000 5743830 1583477901.20 151.4465 59.9969 32.0000 1.9751 1.9760 417.1598 417.3914 0.0349 -1.0000 -1.0000 5743908 1583477901.30 151.4465 59.9969 32.0000 1.9745 1.9754 417.1885 417.4201 0.0347 -1.0000 -1.0000 5744143 1583477901.40 151.4465 59.9969 32.0000 1.9751 1.9760 417.1557 417.3866 0.0347 -1.0000 -1.0000 5744190 1583477901.50 151.4378 59.9969 32.0000 1.9758 1.9767 417.0160 417.2460 0.0346 -1.0000 -1.0000 5744268 1583477901.60 151.4364 59.9969 32.0000 1.9753 1.9762 416.9628 417.1937 0.0348 -1.0000 -1.0000 5744377 1583477901.70 151.4364 59.9969 32.0000 1.9749 1.9758 417.0518 417.2830 0.0347 -1.0000 -1.0000 5744440 1583477901.80 151.4364 59.9969 32.0000 1.9743 1.9752 417.1789 417.4099 0.0348 -1.0000 -1.0000 5744627 1583477901.90 151.4364 59.9969 32.0000 1.9750 1.9759 417.1648 417.3962 0.0348 -1.0000 -1.0000 5744690 1583477902.00 151.4364 59.9969 32.0000 1.9745 1.9754 417.0798 417.3115 0.0349 -1.0000 -1.0000 5744752 1583477902.10 151.4853 59.9969 32.0000 1.9760 1.9769 417.0661 417.2970 0.0347 -1.0000 -1.0000 5744815 1583477902.20 151.4853 59.9969 32.0000 1.9757 1.9766 417.0820 417.3127 0.0347 -1.0000 -1.0000 5744877 1583477902.30 151.4853 59.9969 32.0000 1.9753 1.9762 417.1594 417.3900 0.0347 -1.0000 -1.0000 5745174 1583477902.40 151.4853 59.9969 32.0000 1.9744 1.9753 417.1904 417.4207 0.0346 -1.0000 -1.0000 5745252 1583477902.50 151.4853 59.9969 32.0000 1.9760 1.9769 417.0311 417.2619 0.0348 -1.0000 -1.0000 5745315 1583477902.60 151.4747 59.9969 32.0000 1.9759 1.9768 416.9126 417.1447 0.0349 -1.0000 -1.0000 5745377 1583477902.70 151.4747 59.9969 32.0000 1.9754 1.9763 417.0548 417.2852 0.0347 -1.0000 -1.0000 5745456 1583477902.80 151.4747 59.9969 32.0000 1.9751 1.9760 417.1966 417.4276 0.0348 -1.0000 -1.0000 5745518 1583477902.90 151.4747 59.9969 32.0000 1.9749 1.9758 417.1530 417.3823 0.0344 -1.0000 -1.0000 5745940 1583477903.00 151.4747 59.9969 32.0000 1.9758 1.9767 417.1071 417.3372 0.0347 -1.0000 -1.0000 5746018 1583477903.10 151.4980 59.9969 32.0000 1.9760 1.9769 417.0035 417.2339 0.0346 -1.0000 -1.0000 5746080 1583477903.20 151.5161 59.9969 32.0000 1.9757 1.9766 417.0296 417.2605 0.0348 -1.0000 -1.0000 5746159 1583477903.30 151.5161 59.9969 32.0000 1.9755 1.9764 417.1615 417.3924 0.0347 -1.0000 -1.0000 5746221 1583477903.40 151.5161 59.9969 32.0000 1.9751 1.9760 417.0520 417.2819 0.0346 -1.0000 -1.0000 5746393 1583477903.50 151.5161 59.9969 32.0000 1.9760 1.9769 416.9753 417.2049 0.0345 -1.0000 -1.0000 5746456 1583477903.60 151.5161 59.9969 32.0000 1.9754 1.9763 417.0003 417.2298 0.0346 -1.0000 -1.0000 5746533 1583477903.70 151.4994 59.9969 32.0000 1.9746 1.9755 417.1914 417.4215 0.0346 -1.0000 -1.0000 5746596 1583477903.80 151.4994 59.9969 32.0000 1.9744 1.9753 417.1922 417.4227 0.0347 -1.0000 -1.0000 5746659 1583477903.90 151.4994 59.9969 32.0000 1.9751 1.9760 417.2775 417.5076 0.0346 -1.0000 -1.0000 5746893 1583477904.00 151.4994 59.9969 32.0000 1.9760 1.9769 417.0957 417.3258 0.0346 -1.0000 -1.0000 5746956 1583477904.10 151.4994 59.9969 32.0000 1.9757 1.9766 417.0515 417.2816 0.0347 -1.0000 -1.0000 5747018 1583477904.20 151.5476 59.9969 32.0000 1.9750 1.9759 417.0764 417.3069 0.0347 -1.0000 -1.0000 5747080 1583477904.30 151.5512 59.9969 32.0000 1.9750 1.9759 417.2491 417.4791 0.0347 -1.0000 -1.0000 5747143 1583477904.40 151.5512 59.9969 32.0000 1.9745 1.9754 417.1771 417.4090 0.0348 -1.0000 -1.0000 5747393 1583477904.50 151.5512 59.9969 32.0000 1.9757 1.9766 416.9933 417.2235 0.0345 -1.0000 -1.0000 5747456 1583477904.60 151.5512 59.9969 32.0000 1.9760 1.9769 417.0802 417.3102 0.0347 -1.0000 -1.0000 5747518 1583477904.70 151.5413 59.9967 32.0000 1.9749 1.9758 417.1107 417.3408 0.0346 -1.0000 -1.0000 5747596 1583477904.80 151.4879 59.9958 32.0000 1.9751 1.9760 417.1280 417.3585 0.0347 -1.0000 -1.0000 5747659 1583477904.90 151.4879 59.9958 32.0000 1.9747 1.9756 417.0665 417.2969 0.0346 -1.0000 -1.0000 5747893 1583477905.00 151.4879 59.9958 32.0000 1.9759 1.9768 416.9631 417.1934 0.0347 -1.0000 -1.0000 5747971 1583477905.10 151.4879 59.9958 32.0000 1.9760 1.9769 416.9726 417.2036 0.0348 -1.0000 -1.0000 5748033 1583477905.20 151.4879 59.9958 32.0000 1.9754 1.9763 417.1505 417.3815 0.0347 -1.0000 -1.0000 5748096 1583477905.30 151.5546 59.9958 32.0000 1.9750 1.9759 417.2826 417.5134 0.0347 -1.0000 -1.0000 5748159 1583477905.40 151.5546 59.9958 32.0000 1.9748 1.9757 417.2655 417.4961 0.0347 -1.0000 -1.0000 5748221 1583477905.50 151.5546 59.9958 32.0000 1.9752 1.9761 417.1209 417.3516 0.0348 -1.0000 -1.0000 5748611 1583477905.60 151.5546 59.9958 32.0000 1.9753 1.9762 417.1139 417.3445 0.0346 -1.0000 -1.0000 5748674 1583477905.70 151.5546 59.9958 32.0000 1.9744 1.9753 417.2772 417.5079 0.0347 -1.0000 -1.0000 5748736 1583477905.80 151.5455 59.9958 32.0000 1.9749 1.9758 417.2339 417.4651 0.0348 -1.0000 -1.0000 5748815 1583477905.90 151.5406 59.9958 32.0000 1.9750 1.9759 417.1398 417.3709 0.0346 -1.0000 -1.0000 5748877 1583477906.00 151.5406 59.9958 32.0000 1.9757 1.9766 417.0901 417.3210 0.0347 -1.0000 -1.0000 5749111 1583477906.10 151.5406 59.9958 32.0000 1.9756 1.9765 417.0714 417.3018 0.0347 -1.0000 -1.0000 5749174 1583477906.20 151.5406 59.9958 32.0000 1.9748 1.9757 417.2727 417.5033 0.0346 -1.0000 -1.0000 5749236 1583477906.30 151.5406 59.9958 32.0000 1.9741 1.9750 417.2646 417.4953 0.0347 -1.0000 -1.0000 5749299 1583477906.40 151.5622 59.9958 32.0000 1.9747 1.9756 417.0340 417.2635 0.0345 -1.0000 -1.0000 5749377 1583477906.50 151.5646 59.9958 32.0000 1.9761 1.9770 417.0431 417.2726 0.0346 -1.0000 -1.0000 5749611 1583477906.60 151.5646 59.9958 32.0000 1.9754 1.9763 416.9449 417.1753 0.0347 -1.0000 -1.0000 5749674 1583477906.70 151.5646 59.9958 32.0000 1.9755 1.9764 417.1265 417.3569 0.0346 -1.0000 -1.0000 5749752 1583477906.80 151.5646 59.9958 32.0000 1.9749 1.9758 417.1620 417.3921 0.0346 -1.0000 -1.0000 5749815 1583477906.90 151.5646 59.9958 32.0000 1.9752 1.9761 417.0158 417.2456 0.0346 -1.0000 -1.0000 5749877 1583477907.00 151.4852 59.9958 32.0000 1.9754 1.9763 416.9287 417.1591 0.0347 -1.0000 -1.0000 5750127 1583477907.10 151.4852 59.9958 32.0000 1.9744 1.9753 417.0712 417.3018 0.0346 -1.0000 -1.0000 5750190 1583477907.20 151.4852 59.9958 32.0000 1.9740 1.9749 417.2240 417.4545 0.0347 -1.0000 -1.0000 5750268 1583477907.30 151.4852 59.9958 32.0000 1.9740 1.9749 417.1937 417.4243 0.0347 -1.0000 -1.0000 5750330 1583477907.40 151.4852 59.9958 32.0000 1.9745 1.9754 417.1845 417.4154 0.0347 -1.0000 -1.0000 5750393 1583477907.50 151.5164 59.9958 32.0000 1.9746 1.9755 417.0457 417.2758 0.0346 -1.0000 -1.0000 5750627 1583477907.60 151.5164 59.9958 32.0000 1.9753 1.9762 416.9815 417.2113 0.0346 -1.0000 -1.0000 5750705 1583477907.70 151.5164 59.9958 32.0000 1.9750 1.9759 416.9817 417.2123 0.0347 -1.0000 -1.0000 5750768 1583477907.80 151.5164 59.9958 32.0000 1.9748 1.9757 417.0195 417.2506 0.0348 -1.0000 -1.0000 5750846 1583477907.90 151.5164 59.9958 32.0000 1.9755 1.9764 417.1115 417.3414 0.0345 -1.0000 -1.0000 5750908 1583477908.00 151.5421 59.9958 32.0000 1.9754 1.9763 417.0662 417.2965 0.0347 -1.0000 -1.0000 5750971 1583477908.10 151.5758 59.9958 32.0000 1.9754 1.9763 416.9588 417.1891 0.0347 -1.0000 -1.0000 5751033 1583477908.20 151.5758 59.9958 32.0000 1.9751 1.9760 417.0388 417.2696 0.0346 -1.0000 -1.0000 5751096 1583477908.30 151.5758 59.9958 32.0000 1.9749 1.9758 417.2197 417.4507 0.0348 -1.0000 -1.0000 5751159 1583477908.40 151.5758 59.9958 32.0000 1.9747 1.9756 417.1810 417.4117 0.0347 -1.0000 -1.0000 5751236 1583477908.50 151.5758 59.9958 32.0000 1.9746 1.9755 417.0827 417.3128 0.0346 -1.0000 -1.0000 5751299 1583477908.60 151.5240 59.9958 32.0000 1.9750 1.9759 416.9869 417.2168 0.0346 -1.0000 -1.0000 5751486 1583477908.70 151.5240 59.9958 32.0000 1.9745 1.9754 417.0020 417.2328 0.0347 -1.0000 -1.0000 5751549 1583477908.80 151.5240 59.9958 32.0000 1.9748 1.9757 417.0972 417.3279 0.0347 -1.0000 -1.0000 5751611 1583477908.90 151.5240 59.9958 32.0000 1.9739 1.9748 417.2212 417.4505 0.0344 -1.0000 -1.0000 5751674 1583477909.00 151.5240 59.9958 32.0000 1.9740 1.9748 417.1411 417.3719 0.0347 -1.0000 -1.0000 5751752 1583477909.10 151.5240 59.9958 32.0000 1.9748 1.9757 417.0271 417.2574 0.0347 -1.0000 -1.0000 5752143 1583477909.20 151.5080 59.9958 32.0000 1.9757 1.9766 416.9696 417.2005 0.0347 -1.0000 -1.0000 5752205 1583477909.30 151.5080 59.9958 32.0000 1.9750 1.9759 417.0524 417.2824 0.0346 -1.0000 -1.0000 5752283 1583477909.40 151.5080 59.9958 32.0000 1.9744 1.9753 417.1666 417.3971 0.0347 -1.0000 -1.0000 5752330 1583477909.50 151.5080 59.9958 32.0000 1.9751 1.9760 417.1370 417.3673 0.0346 -1.0000 -1.0000 5752408 1583477909.60 151.5080 59.9958 32.0000 1.9746 1.9755 417.1333 417.3641 0.0348 -1.0000 -1.0000 5752471 1583477909.70 151.5182 59.9961 32.0000 1.9744 1.9753 416.9817 417.2128 0.0347 -1.0000 -1.0000 5752533 1583477909.80 151.5261 59.9963 32.0000 1.9753 1.9762 417.0058 417.2368 0.0348 -1.0000 -1.0000 5752611 1583477909.90 151.5261 59.9963 32.0000 1.9748 1.9757 417.0789 417.3093 0.0346 -1.0000 -1.0000 5752674 1583477910.00 151.5261 59.9963 32.0000 1.9740 1.9749 417.1374 417.3689 0.0348 -1.0000 -1.0000 5752736 1583477910.10 151.5261 59.9963 32.0000 1.9746 1.9755 417.2801 417.5111 0.0347 -1.0000 -1.0000 5753143 1583477910.20 151.5261 59.9963 32.0000 1.9745 1.9754 416.9946 417.2250 0.0347 -1.0000 -1.0000 5753205 1583477910.30 151.5494 59.9963 32.0000 1.9751 1.9760 417.0140 417.2447 0.0347 -1.0000 -1.0000 5753268 1583477910.40 151.5494 59.9963 32.0000 1.9749 1.9758 417.1019 417.3323 0.0346 -1.0000 -1.0000 5753346 1583477910.50 151.5494 59.9963 32.0000 1.9751 1.9760 417.1337 417.3640 0.0347 -1.0000 -1.0000 5753408 1583477910.60 151.5494 59.9963 32.0000 1.9746 1.9755 417.1081 417.3394 0.0348 -1.0000 -1.0000 5753471 1583477910.70 151.5494 59.9963 32.0000 1.9750 1.9759 416.9887 417.2182 0.0346 -1.0000 -1.0000 5753549 1583477910.80 151.4653 59.9963 32.0000 1.9756 1.9765 416.9065 417.1367 0.0347 -1.0000 -1.0000 5753611 1583477910.90 151.4599 59.9963 32.0000 1.9746 1.9755 417.0338 417.2646 0.0347 -1.0000 -1.0000 5753674 1583477911.00 151.4599 59.9963 32.0000 1.9741 1.9750 417.1780 417.4089 0.0347 -1.0000 -1.0000 5753752 1583477911.10 151.4599 59.9963 32.0000 1.9747 1.9756 417.1820 417.4131 0.0347 -1.0000 -1.0000 5753971 1583477911.20 151.4599 59.9963 32.0000 1.9751 1.9760 417.0598 417.2901 0.0346 -1.0000 -1.0000 5754049 1583477911.30 151.4612 59.9963 32.0000 1.9754 1.9763 416.9998 417.2300 0.0346 -1.0000 -1.0000 5754111 1583477911.40 151.4631 59.9963 32.0000 1.9753 1.9762 417.1825 417.4133 0.0347 -1.0000 -1.0000 5754174 1583477911.50 151.4631 59.9963 32.0000 1.9746 1.9754 417.1207 417.3510 0.0347 -1.0000 -1.0000 5754236 1583477911.60 151.4631 59.9963 32.0000 1.9747 1.9756 417.0649 417.2959 0.0348 -1.0000 -1.0000 5754721 1583477911.70 151.4631 59.9963 32.0000 1.9756 1.9765 416.9679 417.1988 0.0348 -1.0000 -1.0000 5754783 1583477911.80 151.4631 59.9963 32.0000 1.9757 1.9766 416.9433 417.1739 0.0346 -1.0000 -1.0000 5754862 1583477911.90 151.5060 59.9963 32.0000 1.9751 1.9760 417.0510 417.2808 0.0347 -1.0000 -1.0000 5754924 1583477912.00 151.5088 59.9963 32.0000 1.9746 1.9755 417.2017 417.4320 0.0346 -1.0000 -1.0000 5754986 1583477912.10 151.5088 59.9963 32.0000 1.9747 1.9756 417.1641 417.3946 0.0347 -1.0000 -1.0000 5755049 1583477912.20 151.5088 59.9963 32.0000 1.9766 1.9775 417.0643 417.2941 0.0345 -1.0000 -1.0000 5755424 1583477912.30 151.5088 59.9963 32.0000 1.9756 1.9765 416.9966 417.2265 0.0346 -1.0000 -1.0000 5755486 1583477912.40 151.5088 59.9963 32.0000 1.9752 1.9761 417.0370 417.2667 0.0346 -1.0000 -1.0000 5755565 1583477912.50 151.4859 59.9963 32.0000 1.9752 1.9761 417.1378 417.3674 0.0346 -1.0000 -1.0000 5755627 1583477912.60 151.4859 59.9963 32.0000 1.9762 1.9771 417.0155 417.2459 0.0347 -1.0000 -1.0000 5755690 1583477912.70 151.4859 59.9963 32.0000 1.9757 1.9766 416.9762 417.2071 0.0347 -1.0000 -1.0000 5755877 1583477912.80 151.4859 59.9963 32.0000 1.9763 1.9772 416.9951 417.2248 0.0346 -1.0000 -1.0000 5755940 1583477912.90 151.4859 59.9963 32.0000 1.9754 1.9763 417.1350 417.3654 0.0346 -1.0000 -1.0000 5756002 1583477913.00 151.4402 59.9963 32.0000 1.9745 1.9754 417.1677 417.3982 0.0347 -1.0000 -1.0000 5756080 1583477913.10 151.4039 59.9963 32.0000 1.9750 1.9759 417.0707 417.3009 0.0346 -1.0000 -1.0000 5756143 1583477913.20 151.4039 59.9963 32.0000 1.9758 1.9767 417.0696 417.3002 0.0348 -1.0000 -1.0000 5756221 1583477913.30 151.4039 59.9963 32.0000 1.9753 1.9762 416.9842 417.2143 0.0345 -1.0000 -1.0000 5756268 1583477913.40 151.4039 59.9963 32.0000 1.9748 1.9757 416.9659 417.1956 0.0346 -1.0000 -1.0000 5756330 1583477913.50 151.4039 59.9963 32.0000 1.9743 1.9752 417.1431 417.3730 0.0345 -1.0000 -1.0000 5756408 1583477913.60 151.4276 59.9963 32.0000 1.9746 1.9755 417.1954 417.4264 0.0349 -1.0000 -1.0000 5756471 1583477913.70 151.4276 59.9963 32.0000 1.9756 1.9765 416.9944 417.2253 0.0347 -1.0000 -1.0000 5756705 1583477913.80 151.4276 59.9963 32.0000 1.9757 1.9766 416.9334 417.1644 0.0347 -1.0000 -1.0000 5756783 1583477913.90 151.4276 59.9963 32.0000 1.9755 1.9764 416.8852 417.1152 0.0346 -1.0000 -1.0000 5756846 1583477914.00 151.4276 59.9963 32.0000 1.9751 1.9760 417.0748 417.3053 0.0347 -1.0000 -1.0000 5756908 1583477914.10 151.4233 59.9963 32.0000 1.9741 1.9750 417.1998 417.4305 0.0347 -1.0000 -1.0000 5756971 1583477914.20 151.4233 59.9963 32.0000 1.9747 1.9756 417.1186 417.3497 0.0348 -1.0000 -1.0000 5757205 1583477914.30 151.4233 59.9963 32.0000 1.9757 1.9766 416.9975 417.2274 0.0346 -1.0000 -1.0000 5757268 1583477914.40 151.4233 59.9963 32.0000 1.9761 1.9770 417.0652 417.2961 0.0347 -1.0000 -1.0000 5757346 1583477914.50 151.4233 59.9963 32.0000 1.9756 1.9765 417.0548 417.2850 0.0347 -1.0000 -1.0000 5757393 1583477914.60 151.4263 59.9964 32.0000 1.9756 1.9765 417.1162 417.3463 0.0346 -1.0000 -1.0000 5757471 1583477914.70 151.4411 59.9970 32.0000 1.9751 1.9760 417.1583 417.3898 0.0347 -1.0000 -1.0000 5757705 1583477914.80 151.4411 59.9970 32.0000 1.9747 1.9756 417.0477 417.2772 0.0345 -1.0000 -1.0000 5757768 1583477914.90 151.4411 59.9970 32.0000 1.9760 1.9768 416.8954 417.1250 0.0346 -1.0000 -1.0000 5757830 1583477915.00 151.4411 59.9970 32.0000 1.9753 1.9762 417.0253 417.2556 0.0347 -1.0000 -1.0000 5757893 1583477915.10 151.4411 59.9970 32.0000 1.9750 1.9759 417.1836 417.4139 0.0346 -1.0000 -1.0000 5757956 1583477915.20 151.4469 59.9970 32.0000 1.9751 1.9760 417.2023 417.4327 0.0347 -1.0000 -1.0000 5758159 1583477915.30 151.4985 59.9970 32.0000 1.9753 1.9762 417.1122 417.3420 0.0346 -1.0000 -1.0000 5758221 1583477915.40 151.4985 59.9970 32.0000 1.9758 1.9767 417.0234 417.2539 0.0347 -1.0000 -1.0000 5758283 1583477915.50 151.4985 59.9970 32.0000 1.9753 1.9762 416.9480 417.1783 0.0347 -1.0000 -1.0000 5758362 1583477915.60 151.4985 59.9970 32.0000 1.9754 1.9763 417.0777 417.3075 0.0346 -1.0000 -1.0000 5758408 1583477915.70 151.4985 59.9970 32.0000 1.9751 1.9760 417.2726 417.5028 0.0346 -1.0000 -1.0000 5758471 1583477915.80 151.4572 59.9970 32.0000 1.9752 1.9761 417.1711 417.4016 0.0347 -1.0000 -1.0000 5759159 1583477915.90 151.4572 59.9970 32.0000 1.9757 1.9766 417.0573 417.2877 0.0347 -1.0000 -1.0000 5759221 1583477916.00 151.4572 59.9970 32.0000 1.9753 1.9762 417.1246 417.3544 0.0346 -1.0000 -1.0000 5759283 1583477916.10 151.4572 59.9970 32.0000 1.9748 1.9757 417.0948 417.3251 0.0347 -1.0000 -1.0000 5759393 1583477916.20 151.4572 59.9970 32.0000 1.9742 1.9751 417.2483 417.4789 0.0346 -1.0000 -1.0000 5759486 1583477916.30 151.4595 59.9970 32.0000 1.9744 1.9753 417.1715 417.4015 0.0346 -1.0000 -1.0000 5759611 1583477916.40 151.4723 59.9970 32.0000 1.9757 1.9766 416.9763 417.2066 0.0346 -1.0000 -1.0000 5759674 1583477916.50 151.4723 59.9970 32.0000 1.9752 1.9761 416.9552 417.1851 0.0346 -1.0000 -1.0000 5759736 1583477916.60 151.4723 59.9970 32.0000 1.9754 1.9763 416.9761 417.2063 0.0347 -1.0000 -1.0000 5759799 1583477916.70 151.4723 59.9970 32.0000 1.9748 1.9757 417.1222 417.3527 0.0346 -1.0000 -1.0000 5759877 1583477916.80 151.4723 59.9970 32.0000 1.9747 1.9756 417.1873 417.4169 0.0346 -1.0000 -1.0000 5759940 1583477916.90 151.4926 59.9970 32.0000 1.9749 1.9758 417.1535 417.3836 0.0346 -1.0000 -1.0000 5800002 1583477917.00 151.4926 59.9970 32.0000 1.9750 1.9759 416.9326 417.1626 0.0346 -1.0000 -1.0000 5800080 1583477917.10 151.4926 59.9970 32.0000 1.9760 1.9769 416.9788 417.2088 0.0347 -1.0000 -1.0000 5800143 1583477917.20 151.4926 59.9970 32.0000 1.9746 1.9755 417.1870 417.4169 0.0344 -1.0000 -1.0000 5800205 1583477917.30 151.4926 59.9970 32.0000 1.9750 1.9759 417.1096 417.3391 0.0346 -1.0000 -1.0000 5800705 1583477917.40 151.4882 59.9970 32.0000 1.9752 1.9761 416.9937 417.2238 0.0346 -1.0000 -1.0000 5800768 1583477917.50 151.4873 59.9970 32.0000 1.9755 1.9764 417.0106 417.2408 0.0347 -1.0000 -1.0000 5800830 1583477917.60 151.4873 59.9970 32.0000 1.9748 1.9757 417.0981 417.3289 0.0347 -1.0000 -1.0000 5800893 1583477917.70 151.4873 59.9970 32.0000 1.9747 1.9756 417.1503 417.3803 0.0346 -1.0000 -1.0000 5800955 1583477917.80 151.4873 59.9970 32.0000 1.9748 1.9757 417.1715 417.4021 0.0347 -1.0000 -1.0000 5801033 1583477917.90 151.4873 59.9970 32.0000 1.9746 1.9755 416.9729 417.2035 0.0347 -1.0000 -1.0000 5801096 1583477918.00 151.4873 59.9970 32.0000 1.9746 1.9755 416.9271 417.1583 0.0348 -1.0000 -1.0000 5801158 1583477918.10 151.4873 59.9970 32.0000 1.9741 1.9750 417.0832 417.3128 0.0346 -1.0000 -1.0000 5801237 1583477918.20 151.4873 59.9970 32.0000 1.9742 1.9751 417.1416 417.3716 0.0346 -1.0000 -1.0000 5801299 1583477918.30 151.4873 59.9970 32.0000 1.9744 1.9753 417.0588 417.2892 0.0347 -1.0000 -1.0000 5801362 1583477918.40 151.4873 59.9970 32.0000 1.9753 1.9762 416.9300 417.1594 0.0345 -1.0000 -1.0000 5801424 1583477918.50 151.5541 59.9970 32.0000 1.9756 1.9765 416.9560 417.1866 0.0347 -1.0000 -1.0000 5801487 1583477918.60 151.5541 59.9970 32.0000 1.9747 1.9756 417.0342 417.2647 0.0346 -1.0000 -1.0000 5801549 1583477918.70 151.5541 59.9970 32.0000 1.9751 1.9760 417.1146 417.3445 0.0346 -1.0000 -1.0000 5801627 1583477918.80 151.5541 59.9970 32.0000 1.9746 1.9755 417.1489 417.3785 0.0345 -1.0000 -1.0000 5801862 1583477918.90 151.5541 59.9970 32.0000 1.9758 1.9767 417.0766 417.3066 0.0346 -1.0000 -1.0000 5801924 1583477919.00 151.5541 59.9970 32.0000 1.9747 1.9756 416.9797 417.2100 0.0347 -1.0000 -1.0000 5802002 1583477919.10 151.5547 59.9970 32.0000 1.9748 1.9757 416.9266 417.1569 0.0347 -1.0000 -1.0000 5802065 1583477919.20 151.5553 59.9970 32.0000 1.9755 1.9764 417.0307 417.2617 0.0347 -1.0000 -1.0000 5802143 1583477919.30 151.5553 59.9970 32.0000 1.9746 1.9755 417.1011 417.3321 0.0347 -1.0000 -1.0000 5802393 1583477919.40 151.5553 59.9970 32.0000 1.9744 1.9753 417.1702 417.3996 0.0346 -1.0000 -1.0000 5802456 1583477919.50 151.5553 59.9970 32.0000 1.9749 1.9758 416.9958 417.2263 0.0347 -1.0000 -1.0000 5802533 1583477919.60 151.5552 59.9970 32.0000 1.9751 1.9760 416.9431 417.1732 0.0346 -1.0000 -1.0000 5802596 1583477919.70 151.5482 59.9969 32.0000 1.9754 1.9763 417.0063 417.2368 0.0347 -1.0000 -1.0000 5802659 1583477919.80 151.5482 59.9969 32.0000 1.9750 1.9759 417.0374 417.2687 0.0348 -1.0000 -1.0000 5802736 1583477919.90 151.5482 59.9969 32.0000 1.9751 1.9760 417.0772 417.3084 0.0347 -1.0000 -1.0000 5802908 1583477920.00 151.5482 59.9969 32.0000 1.9754 1.9763 417.1014 417.3313 0.0346 -1.0000 -1.0000 5802971 1583477920.10 151.5482 59.9969 32.0000 1.9754 1.9763 416.9289 417.1591 0.0346 -1.0000 -1.0000 5803033 1583477920.20 151.5482 59.9969 32.0000 1.9755 1.9764 417.0162 417.2461 0.0346 -1.0000 -1.0000 5803096 1583477920.30 151.5474 59.9969 32.0000 1.9741 1.9750 417.0663 417.2957 0.0345 -1.0000 -1.0000 5803159 1583477920.40 151.5366 59.9969 32.0000 1.9746 1.9755 417.2788 417.5084 0.0345 -1.0000 -1.0000 5803393 1583477920.50 151.5366 59.9969 32.0000 1.9740 1.9749 417.2075 417.4369 0.0345 -1.0000 -1.0000 5803456 1583477920.60 151.5366 59.9969 32.0000 1.9748 1.9757 417.0600 417.2892 0.0345 -1.0000 -1.0000 5803518 1583477920.70 151.5366 59.9969 32.0000 1.9754 1.9763 416.9285 417.1591 0.0347 -1.0000 -1.0000 5803596 1583477920.80 151.5366 59.9969 32.0000 1.9747 1.9756 417.0588 417.2892 0.0347 -1.0000 -1.0000 5803659 1583477920.90 151.5325 59.9969 32.0000 1.9749 1.9758 417.0874 417.3175 0.0346 -1.0000 -1.0000 5803721 1583477921.00 151.5325 59.9969 32.0000 1.9751 1.9760 417.0168 417.2463 0.0345 -1.0000 -1.0000 5803799 1583477921.10 151.5325 59.9969 32.0000 1.9756 1.9765 417.0432 417.2732 0.0346 -1.0000 -1.0000 5803862 1583477921.20 151.5325 59.9969 32.0000 1.9759 1.9768 416.9893 417.2189 0.0345 -1.0000 -1.0000 5803940 1583477921.30 151.5325 59.9969 32.0000 1.9751 1.9760 417.0064 417.2364 0.0347 -1.0000 -1.0000 5804002 1583477921.40 151.5142 59.9969 32.0000 1.9745 1.9754 417.2590 417.4898 0.0346 -1.0000 -1.0000 5804190 1583477921.50 151.5019 59.9969 32.0000 1.9744 1.9753 417.2164 417.4455 0.0346 -1.0000 -1.0000 5804268 1583477921.60 151.5019 59.9969 32.0000 1.9749 1.9758 417.0346 417.2645 0.0346 -1.0000 -1.0000 5804330 1583477921.70 151.5019 59.9969 32.0000 1.9745 1.9754 417.0481 417.2791 0.0347 -1.0000 -1.0000 5804393 1583477921.80 151.5019 59.9969 32.0000 1.9744 1.9753 417.1092 417.3399 0.0347 -1.0000 -1.0000 5804471 1583477921.90 151.5019 59.9969 32.0000 1.9745 1.9754 417.1721 417.4022 0.0347 -1.0000 -1.0000 5804690 1583477922.00 151.5033 59.9969 32.0000 1.9749 1.9758 417.1144 417.3440 0.0345 -1.0000 -1.0000 5804752 1583477922.10 151.5033 59.9969 32.0000 1.9748 1.9757 416.8849 417.1148 0.0346 -1.0000 -1.0000 5804830 1583477922.20 151.5033 59.9969 32.0000 1.9754 1.9763 417.1025 417.3318 0.0346 -1.0000 -1.0000 5804893 1583477922.30 151.5033 59.9969 32.0000 1.9746 1.9755 417.1766 417.4075 0.0348 -1.0000 -1.0000 5804956 1583477922.40 151.5033 59.9969 32.0000 1.9744 1.9753 417.1943 417.4251 0.0347 -1.0000 -1.0000 5805440 1583477922.50 151.4970 59.9969 32.0000 1.9757 1.9766 417.1475 417.3781 0.0347 -1.0000 -1.0000 5805502 1583477922.60 151.4965 59.9969 32.0000 1.9751 1.9760 416.9952 417.2257 0.0348 -1.0000 -1.0000 5805565 1583477922.70 151.4965 59.9969 32.0000 1.9747 1.9756 417.0418 417.2713 0.0344 -1.0000 -1.0000 5805659 1583477922.80 151.4965 59.9969 32.0000 1.9738 1.9747 417.2080 417.4376 0.0346 -1.0000 -1.0000 5805721 1583477922.90 151.4965 59.9969 32.0000 1.9741 1.9750 417.1451 417.3761 0.0347 -1.0000 -1.0000 5806205 1583477923.00 151.4878 59.9969 32.0000 1.9761 1.9770 417.0281 417.2583 0.0347 -1.0000 -1.0000 5806283 1583477923.10 151.4278 59.9969 32.0000 1.9758 1.9767 416.9942 417.2242 0.0346 -1.0000 -1.0000 5806346 1583477923.20 151.4278 59.9969 32.0000 1.9748 1.9757 417.0193 417.2492 0.0346 -1.0000 -1.0000 5806424 1583477923.30 151.4278 59.9969 32.0000 1.9737 1.9746 417.1611 417.3919 0.0347 -1.0000 -1.0000 5806486 1583477923.40 151.4278 59.9969 32.0000 1.9758 1.9767 417.1583 417.3886 0.0346 -1.0000 -1.0000 5806549 1583477923.50 151.4278 59.9969 32.0000 1.9754 1.9763 416.9841 417.2150 0.0347 -1.0000 -1.0000 5806611 1583477923.60 151.4820 59.9969 32.0000 1.9751 1.9760 416.9889 417.2185 0.0345 -1.0000 -1.0000 5806674 1583477923.70 151.4820 59.9969 32.0000 1.9751 1.9760 417.1491 417.3791 0.0347 -1.0000 -1.0000 5806752 1583477923.80 151.4820 59.9969 32.0000 1.9744 1.9753 417.1979 417.4285 0.0347 -1.0000 -1.0000 5806815 1583477923.90 151.4820 59.9969 32.0000 1.9744 1.9753 417.1894 417.4196 0.0346 -1.0000 -1.0000 5806877 1583477924.00 151.4820 59.9969 32.0000 1.9751 1.9760 417.0528 417.2825 0.0346 -1.0000 -1.0000 5806956 1583477924.10 151.4844 59.9969 32.0000 1.9753 1.9762 417.1043 417.3337 0.0345 -1.0000 -1.0000 5807018 1583477924.20 151.4919 59.9969 32.0000 1.9741 1.9750 417.1883 417.4198 0.0348 -1.0000 -1.0000 5807080 1583477924.30 151.4919 59.9969 32.0000 1.9744 1.9753 417.2176 417.4486 0.0347 -1.0000 -1.0000 5807143 1583477924.40 151.4919 59.9969 32.0000 1.9757 1.9766 417.1001 417.3302 0.0347 -1.0000 -1.0000 5807221 1583477924.50 151.4919 59.9969 32.0000 1.9753 1.9762 416.9946 417.2243 0.0345 -1.0000 -1.0000 5807408 1583477924.60 151.4919 59.9969 32.0000 1.9759 1.9768 417.1172 417.3470 0.0345 -1.0000 -1.0000 5807471 1583477924.70 151.4425 59.9980 32.0000 1.9745 1.9754 417.1527 417.3818 0.0345 -1.0000 -1.0000 5807549 1583477924.80 151.4425 59.9980 32.0000 1.9748 1.9757 417.2647 417.4945 0.0346 -1.0000 -1.0000 5807596 1583477924.90 151.4425 59.9980 32.0000 1.9751 1.9760 417.1528 417.3819 0.0346 -1.0000 -1.0000 5807659 1583477925.00 151.4425 59.9980 32.0000 1.9753 1.9762 416.9586 417.1901 0.0347 -1.0000 -1.0000 5807908 1583477925.10 151.4425 59.9980 32.0000 1.9754 1.9763 416.9682 417.1965 0.0343 -1.0000 -1.0000 5807971 1583477925.20 151.4431 59.9980 32.0000 1.9749 1.9758 417.1271 417.3571 0.0346 -1.0000 -1.0000 5808049 1583477925.30 151.4704 59.9980 32.0000 1.9746 1.9755 417.2473 417.4782 0.0347 -1.0000 -1.0000 5808111 1583477925.40 151.4704 59.9980 32.0000 1.9750 1.9759 417.1766 417.4070 0.0347 -1.0000 -1.0000 5808174 1583477925.50 151.4704 59.9980 32.0000 1.9756 1.9765 416.9768 417.2049 0.0343 -1.0000 -1.0000 5808393 1583477925.60 151.4704 59.9980 32.0000 1.9760 1.9769 416.9719 417.2011 0.0348 -1.0000 -1.0000 5808455 1583477925.70 151.4704 59.9980 32.0000 1.9758 1.9767 417.0229 417.2537 0.0348 -1.0000 -1.0000 5808518 1583477925.80 151.4831 59.9980 32.0000 1.9758 1.9767 417.2511 417.4817 0.0346 -1.0000 -1.0000 5808580 1583477925.90 151.4831 59.9980 32.0000 1.9749 1.9758 417.2369 417.4669 0.0346 -1.0000 -1.0000 5808643 1583477926.00 151.4831 59.9980 32.0000 1.9753 1.9762 417.1330 417.3632 0.0346 -1.0000 -1.0000 5808986 1583477926.10 151.4831 59.9980 32.0000 1.9753 1.9762 417.0964 417.3259 0.0345 -1.0000 -1.0000 5809065 1583477926.20 151.4831 59.9980 32.0000 1.9756 1.9765 417.0527 417.2830 0.0347 -1.0000 -1.0000 5809127 1583477926.30 151.4831 59.9980 32.0000 1.9763 1.9772 417.0931 417.3241 0.0347 -1.0000 -1.0000 5809190 1583477926.40 151.4340 59.9980 32.0000 1.9757 1.9766 417.1637 417.3945 0.0347 -1.0000 -1.0000 5809252 1583477926.50 151.4340 59.9980 32.0000 1.9754 1.9763 417.0712 417.3020 0.0347 -1.0000 -1.0000 5809315 1583477926.60 151.4340 59.9980 32.0000 1.9758 1.9767 416.9933 417.2235 0.0345 -1.0000 -1.0000 5809377 1583477926.70 151.4340 59.9980 32.0000 1.9748 1.9757 417.0023 417.2316 0.0343 -1.0000 -1.0000 5809455 1583477926.80 151.4340 59.9980 32.0000 1.9749 1.9758 417.1710 417.4023 0.0348 -1.0000 -1.0000 5809518 1583477926.90 151.4340 59.9980 32.0000 1.9748 1.9757 417.1719 417.4022 0.0346 -1.0000 -1.0000 5809580 1583477927.00 151.4976 59.9980 32.0000 1.9748 1.9757 417.2279 417.4578 0.0346 -1.0000 -1.0000 5809659 1583477927.10 151.4976 59.9980 32.0000 1.9750 1.9759 417.2356 417.4667 0.0347 -1.0000 -1.0000 5809877 1583477927.20 151.4976 59.9980 32.0000 1.9760 1.9769 417.0690 417.2990 0.0346 -1.0000 -1.0000 5809956 1583477927.30 151.4976 59.9980 32.0000 1.9761 1.9770 417.0088 417.2391 0.0347 -1.0000 -1.0000 5810018 1583477927.40 151.4976 59.9980 32.0000 1.9759 1.9768 417.1983 417.4289 0.0347 -1.0000 -1.0000 5810080 1583477927.50 151.5144 59.9980 32.0000 1.9760 1.9769 417.2673 417.4970 0.0346 -1.0000 -1.0000 5810143 1583477927.60 151.5279 59.9980 32.0000 1.9768 1.9777 417.1019 417.3323 0.0345 -1.0000 -1.0000 5810393 1583477927.70 151.5279 59.9980 32.0000 1.9755 1.9764 417.1141 417.3437 0.0347 -1.0000 -1.0000 5810455 1583477927.80 151.5279 59.9980 32.0000 1.9756 1.9765 417.3030 417.5334 0.0346 -1.0000 -1.0000 5810518 1583477927.90 151.5279 59.9980 32.0000 1.9754 1.9763 417.2683 417.4980 0.0345 -1.0000 -1.0000 5810580 1583477928.00 151.5279 59.9980 32.0000 1.9754 1.9763 417.1112 417.3408 0.0346 -1.0000 -1.0000 5810643 1583477928.10 151.4423 59.9980 32.0000 1.9764 1.9773 417.0862 417.3162 0.0346 -1.0000 -1.0000 5811143 1583477928.20 151.4423 59.9980 32.0000 1.9763 1.9771 417.1236 417.3531 0.0345 -1.0000 -1.0000 5811205 1583477928.30 151.4423 59.9980 32.0000 1.9749 1.9758 417.1724 417.4023 0.0346 -1.0000 -1.0000 5811268 1583477928.40 151.4423 59.9980 32.0000 1.9749 1.9758 417.2154 417.4449 0.0345 -1.0000 -1.0000 5811346 1583477928.50 151.4423 59.9980 32.0000 1.9756 1.9765 417.2256 417.4554 0.0346 -1.0000 -1.0000 5811393 1583477928.60 151.4976 59.9980 32.0000 1.9759 1.9768 417.0017 417.2314 0.0346 -1.0000 -1.0000 5811643 1583477928.70 151.4976 59.9980 32.0000 1.9759 1.9768 417.0530 417.2831 0.0346 -1.0000 -1.0000 5811705 1583477928.80 151.4976 59.9980 32.0000 1.9755 1.9764 417.2693 417.4995 0.0347 -1.0000 -1.0000 5811768 1583477928.90 151.4976 59.9980 32.0000 1.9750 1.9759 417.2913 417.5222 0.0347 -1.0000 -1.0000 5811830 1583477929.00 151.4976 59.9980 32.0000 1.9749 1.9758 417.1068 417.3368 0.0346 -1.0000 -1.0000 5811908 1583477929.10 151.4928 59.9980 32.0000 1.9753 1.9762 417.0434 417.2726 0.0344 -1.0000 -1.0000 5812159 1583477929.20 151.4698 59.9980 32.0000 1.9757 1.9766 417.1686 417.3985 0.0347 -1.0000 -1.0000 5812221 1583477929.30 151.4698 59.9980 32.0000 1.9750 1.9759 417.2118 417.4413 0.0346 -1.0000 -1.0000 5812283 1583477929.40 151.4698 59.9980 32.0000 1.9743 1.9752 417.2022 417.4326 0.0345 -1.0000 -1.0000 5812346 1583477929.50 151.4698 59.9980 32.0000 1.9762 1.9771 417.1193 417.3486 0.0345 -1.0000 -1.0000 5812424 1583477929.60 151.4698 59.9980 32.0000 1.9758 1.9767 417.0334 417.2625 0.0345 -1.0000 -1.0000 5812862 1583477929.70 151.5245 59.9969 32.0000 1.9754 1.9763 417.0236 417.2534 0.0345 -1.0000 -1.0000 5812924 1583477929.80 151.5245 59.9969 32.0000 1.9750 1.9759 417.1319 417.3616 0.0346 -1.0000 -1.0000 5813018 1583477929.90 151.5245 59.9969 32.0000 1.9752 1.9761 417.1569 417.3858 0.0344 -1.0000 -1.0000 5813080 1583477930.00 151.5245 59.9969 32.0000 1.9761 1.9770 417.0374 417.2674 0.0346 -1.0000 -1.0000 5813143 1583477930.10 151.5245 59.9969 32.0000 1.9755 1.9764 417.0569 417.2872 0.0347 -1.0000 -1.0000 5813205 1583477930.20 151.5271 59.9969 32.0000 1.9764 1.9773 417.0432 417.2735 0.0345 -1.0000 -1.0000 5813268 1583477930.30 151.5584 59.9969 32.0000 1.9751 1.9760 417.0808 417.3112 0.0347 -1.0000 -1.0000 5813346 1583477930.40 151.5584 59.9969 32.0000 1.9754 1.9763 417.1397 417.3697 0.0346 -1.0000 -1.0000 5813424 1583477930.50 151.5584 59.9969 32.0000 1.9750 1.9759 417.0873 417.3167 0.0345 -1.0000 -1.0000 5813486 1583477930.60 151.5584 59.9969 32.0000 1.9762 1.9771 417.0547 417.2843 0.0346 -1.0000 -1.0000 5813549 1583477930.70 151.5584 59.9969 32.0000 1.9760 1.9769 417.0161 417.2460 0.0346 -1.0000 -1.0000 5813611 1583477930.80 151.5663 59.9969 32.0000 1.9749 1.9758 417.1364 417.3670 0.0347 -1.0000 -1.0000 5813674 1583477930.90 151.5663 59.9969 32.0000 1.9748 1.9757 417.2831 417.5136 0.0346 -1.0000 -1.0000 5813736 1583477931.00 151.5663 59.9969 32.0000 1.9743 1.9752 417.1616 417.3925 0.0348 -1.0000 -1.0000 5813815 1583477931.10 151.5663 59.9969 32.0000 1.9752 1.9761 416.9307 417.1618 0.0346 -1.0000 -1.0000 5813877 1583477931.20 151.5663 59.9969 32.0000 1.9754 1.9763 416.9574 417.1867 0.0346 -1.0000 -1.0000 5813956 1583477931.30 151.5646 59.9969 32.0000 1.9752 1.9760 417.1587 417.3885 0.0346 -1.0000 -1.0000 5814018 1583477931.40 151.5646 59.9969 32.0000 1.9752 1.9761 417.2163 417.4463 0.0346 -1.0000 -1.0000 5814080 1583477931.50 151.5646 59.9969 32.0000 1.9757 1.9766 417.0588 417.2879 0.0344 -1.0000 -1.0000 5814159 1583477931.60 151.5646 59.9969 32.0000 1.9754 1.9763 416.9611 417.1910 0.0347 -1.0000 -1.0000 5814221 1583477931.70 151.5646 59.9969 32.0000 1.9752 1.9761 416.9985 417.2284 0.0346 -1.0000 -1.0000 5814456 1583477931.80 151.5603 59.9969 32.0000 1.9748 1.9757 417.1272 417.3566 0.0346 -1.0000 -1.0000 5814518 1583477931.90 151.5255 59.9969 32.0000 1.9743 1.9752 417.2684 417.4983 0.0346 -1.0000 -1.0000 5814580 1583477932.00 151.5255 59.9969 32.0000 1.9749 1.9758 417.1174 417.3474 0.0346 -1.0000 -1.0000 5814643 1583477932.10 151.5255 59.9969 32.0000 1.9746 1.9755 417.0180 417.2475 0.0346 -1.0000 -1.0000 5814736 1583477932.20 151.5255 59.9969 32.0000 1.9749 1.9758 417.0851 417.3148 0.0345 -1.0000 -1.0000 5814971 1583477932.30 151.5255 59.9969 32.0000 1.9736 1.9745 417.1763 417.4057 0.0345 -1.0000 -1.0000 5815033 1583477932.40 151.5424 59.9969 32.0000 1.9748 1.9757 417.1151 417.3442 0.0345 -1.0000 -1.0000 5815096 1583477932.50 151.5626 59.9969 32.0000 1.9757 1.9766 417.0162 417.2467 0.0347 -1.0000 -1.0000 5815159 1583477932.60 151.5626 59.9969 32.0000 1.9756 1.9765 417.0361 417.2656 0.0345 -1.0000 -1.0000 5815236 1583477932.70 151.5626 59.9969 32.0000 1.9752 1.9760 417.0631 417.2925 0.0345 -1.0000 -1.0000 5815424 1583477932.80 151.5626 59.9969 32.0000 1.9747 1.9756 417.1681 417.3985 0.0347 -1.0000 -1.0000 5815486 1583477932.90 151.5626 59.9969 32.0000 1.9750 1.9759 417.1557 417.3859 0.0346 -1.0000 -1.0000 5815549 1583477933.00 151.5451 59.9969 32.0000 1.9751 1.9760 417.0934 417.3233 0.0346 -1.0000 -1.0000 5815643 1583477933.10 151.5451 59.9969 32.0000 1.9751 1.9760 416.9983 417.2277 0.0345 -1.0000 -1.0000 5815705 1583477933.20 151.5451 59.9969 32.0000 1.9745 1.9754 417.0138 417.2431 0.0345 -1.0000 -1.0000 5816502 1583477933.30 151.5451 59.9969 32.0000 1.9750 1.9759 417.1386 417.3681 0.0346 -1.0000 -1.0000 5816580 1583477933.40 151.5451 59.9969 32.0000 1.9750 1.9759 417.2253 417.4546 0.0345 -1.0000 -1.0000 5816643 1583477933.50 151.5592 59.9969 32.0000 1.9752 1.9761 416.9985 417.2290 0.0347 -1.0000 -1.0000 5816721 1583477933.60 151.5688 59.9969 32.0000 1.9753 1.9762 417.0652 417.2952 0.0346 -1.0000 -1.0000 5816783 1583477933.70 151.5688 59.9969 32.0000 1.9751 1.9760 417.1304 417.3604 0.0346 -1.0000 -1.0000 5816846 1583477933.80 151.5688 59.9969 32.0000 1.9747 1.9756 417.2187 417.4493 0.0346 -1.0000 -1.0000 5816924 1583477933.90 151.5688 59.9969 32.0000 1.9752 1.9761 417.1931 417.4223 0.0345 -1.0000 -1.0000 5816986 1583477934.00 151.5688 59.9969 32.0000 1.9755 1.9764 417.0476 417.2774 0.0346 -1.0000 -1.0000 5817049 1583477934.10 151.5809 59.9969 32.0000 1.9757 1.9766 416.9075 417.1380 0.0347 -1.0000 -1.0000 5817111 1583477934.20 151.5809 59.9969 32.0000 1.9752 1.9761 417.1660 417.3958 0.0344 -1.0000 -1.0000 5817174 1583477934.30 151.5809 59.9969 32.0000 1.9753 1.9762 417.2457 417.4748 0.0346 -1.0000 -1.0000 5817236 1583477934.40 151.5809 59.9969 32.0000 1.9747 1.9756 417.2931 417.5229 0.0345 -1.0000 -1.0000 5817315 1583477934.50 151.5809 59.9969 32.0000 1.9749 1.9758 417.1633 417.3924 0.0345 -1.0000 -1.0000 5817377 1583477934.60 151.5073 59.9973 32.0000 1.9756 1.9765 417.0487 417.2784 0.0346 -1.0000 -1.0000 5817440 1583477934.70 151.5073 59.9973 32.0000 1.9756 1.9765 417.0526 417.2830 0.0347 -1.0000 -1.0000 5817736 1583477934.80 151.5073 59.9973 32.0000 1.9752 1.9761 417.1091 417.3404 0.0347 -1.0000 -1.0000 5817799 1583477934.90 151.5073 59.9973 32.0000 1.9745 1.9754 417.2129 417.4431 0.0346 -1.0000 -1.0000 5817862 1583477935.00 151.5073 59.9973 32.0000 1.9751 1.9760 417.1458 417.3759 0.0346 -1.0000 -1.0000 5817924 1583477935.10 151.5073 59.9973 32.0000 1.9750 1.9759 417.0752 417.3041 0.0345 -1.0000 -1.0000 5817986 1583477935.20 151.5073 59.9973 32.0000 1.9759 1.9768 417.0410 417.2708 0.0346 -1.0000 -1.0000 5818236 1583477935.30 151.5073 59.9973 32.0000 1.9757 1.9766 417.1317 417.3605 0.0344 -1.0000 -1.0000 5818299 1583477935.40 151.5073 59.9973 32.0000 1.9746 1.9755 417.2336 417.4628 0.0345 -1.0000 -1.0000 5818362 1583477935.50 151.5073 59.9973 32.0000 1.9737 1.9746 417.1841 417.4139 0.0346 -1.0000 -1.0000 5818440 1583477935.60 151.5073 59.9973 32.0000 1.9754 1.9763 417.0999 417.3304 0.0347 -1.0000 -1.0000 5818502 1583477935.70 151.4722 59.9973 32.0000 1.9753 1.9762 417.0836 417.3135 0.0345 -1.0000 -1.0000 5818565 1583477935.80 151.4722 59.9973 32.0000 1.9748 1.9757 417.2359 417.4649 0.0345 -1.0000 -1.0000 5818674 1583477935.90 151.4722 59.9973 32.0000 1.9747 1.9756 417.1295 417.3591 0.0345 -1.0000 -1.0000 5818736 1583477936.00 151.4722 59.9973 32.0000 1.9751 1.9760 417.0229 417.2531 0.0347 -1.0000 -1.0000 5818799 1583477936.10 151.4722 59.9973 32.0000 1.9747 1.9756 417.0270 417.2564 0.0345 -1.0000 -1.0000 5818877 1583477936.20 151.4722 59.9973 32.0000 1.9751 1.9760 417.0620 417.2918 0.0346 -1.0000 -1.0000 5818940 1583477936.30 151.4447 59.9973 32.0000 1.9747 1.9756 417.1791 417.4088 0.0345 -1.0000 -1.0000 5819205 1583477936.40 151.4447 59.9973 32.0000 1.9747 1.9756 417.1966 417.4257 0.0345 -1.0000 -1.0000 5819283 1583477936.50 151.4447 59.9973 32.0000 1.9751 1.9760 417.0141 417.2428 0.0345 -1.0000 -1.0000 5819346 1583477936.60 151.4447 59.9973 32.0000 1.9739 1.9748 416.9286 417.1580 0.0345 -1.0000 -1.0000 5819408 1583477936.70 151.4447 59.9973 32.0000 1.9749 1.9758 416.9752 417.2042 0.0345 -1.0000 -1.0000 5819486 1583477936.80 151.4690 59.9973 32.0000 1.9750 1.9759 417.1695 417.3994 0.0346 -1.0000 -1.0000 5819736 1583477936.90 151.4690 59.9973 32.0000 1.9750 1.9759 417.1074 417.3373 0.0346 -1.0000 -1.0000 5819799 1583477937.00 151.4690 59.9973 32.0000 1.9756 1.9765 417.0503 417.2807 0.0347 -1.0000 -1.0000 5819877 1583477937.10 151.4690 59.9973 32.0000 1.9756 1.9765 416.9889 417.2183 0.0344 -1.0000 -1.0000 5819940 1583477937.20 151.4690 59.9973 32.0000 1.9750 1.9759 417.1283 417.3587 0.0346 -1.0000 -1.0000 5820018 1583477937.30 151.4927 59.9973 32.0000 1.9738 1.9747 417.2340 417.4634 0.0345 -1.0000 -1.0000 5820205 1583477937.40 151.5276 59.9973 32.0000 1.9744 1.9753 417.2321 417.4620 0.0347 -1.0000 -1.0000 5820268 1583477937.50 151.5276 59.9973 32.0000 1.9753 1.9762 417.2028 417.4320 0.0345 -1.0000 -1.0000 5820346 1583477937.60 151.5276 59.9973 32.0000 1.9753 1.9762 417.0475 417.2771 0.0346 -1.0000 -1.0000 5820408 1583477937.70 151.5276 59.9973 32.0000 1.9759 1.9768 417.0456 417.2755 0.0346 -1.0000 -1.0000 5820471 1583477937.80 151.5276 59.9973 32.0000 1.9749 1.9757 417.0119 417.2410 0.0345 -1.0000 -1.0000 5820721 1583477937.90 151.5051 59.9973 32.0000 1.9750 1.9759 417.2107 417.4398 0.0345 -1.0000 -1.0000 5820783 1583477938.00 151.5051 59.9973 32.0000 1.9750 1.9758 417.1156 417.3449 0.0345 -1.0000 -1.0000 5820846 1583477938.10 151.5051 59.9973 32.0000 1.9759 1.9768 416.9752 417.2042 0.0344 -1.0000 -1.0000 5820924 1583477938.20 151.5051 59.9973 32.0000 1.9745 1.9754 417.2002 417.4304 0.0346 -1.0000 -1.0000 5820986 1583477938.30 151.5051 59.9973 32.0000 1.9743 1.9752 417.1542 417.3838 0.0345 -1.0000 -1.0000 5821049 1583477938.40 151.4902 59.9973 32.0000 1.9749 1.9757 417.2019 417.4310 0.0345 -1.0000 -1.0000 5821111 1583477938.50 151.4886 59.9973 32.0000 1.9749 1.9758 417.1176 417.3474 0.0346 -1.0000 -1.0000 5821174 1583477938.60 151.4886 59.9973 32.0000 1.9754 1.9763 417.0282 417.2579 0.0345 -1.0000 -1.0000 5821236 1583477938.70 151.4886 59.9973 32.0000 1.9763 1.9772 417.0527 417.2827 0.0347 -1.0000 -1.0000 5821315 1583477938.80 151.4886 59.9973 32.0000 1.9751 1.9760 417.1006 417.3307 0.0346 -1.0000 -1.0000 5821377 1583477938.90 151.4829 59.9973 32.0000 1.9741 1.9750 417.1880 417.4173 0.0345 -1.0000 -1.0000 5822018 1583477939.00 151.4222 59.9973 32.0000 1.9745 1.9753 417.1968 417.4263 0.0345 -1.0000 -1.0000 5822096 1583477939.10 151.4222 59.9973 32.0000 1.9748 1.9757 417.2475 417.4777 0.0346 -1.0000 -1.0000 5822159 1583477939.20 151.4222 59.9973 32.0000 1.9751 1.9760 417.0150 417.2443 0.0345 -1.0000 -1.0000 5822221 1583477939.30 151.4222 59.9973 32.0000 1.9758 1.9767 417.1953 417.4247 0.0345 -1.0000 -1.0000 5822283 1583477939.40 151.4222 59.9973 32.0000 1.9753 1.9762 417.2576 417.4875 0.0346 -1.0000 -1.0000 5822346 1583477939.50 151.4547 59.9973 32.0000 1.9752 1.9760 417.2780 417.5077 0.0346 -1.0000 -1.0000 5822424 1583477939.60 151.4547 59.9973 32.0000 1.9755 1.9764 417.0487 417.2784 0.0345 -1.0000 -1.0000 5822486 1583477939.70 151.4547 59.9973 32.0000 1.9757 1.9766 416.9971 417.2268 0.0346 -1.0000 -1.0000 5822549 1583477939.80 151.4547 59.9973 32.0000 1.9756 1.9765 417.0729 417.3030 0.0346 -1.0000 -1.0000 5822627 1583477939.90 151.4547 59.9973 32.0000 1.9757 1.9766 417.1981 417.4280 0.0345 -1.0000 -1.0000 5822690 1583477940.00 151.4356 59.9972 32.0000 1.9740 1.9749 417.2150 417.4445 0.0346 -1.0000 -1.0000 5822752 1583477940.10 151.4104 59.9970 32.0000 1.9748 1.9757 417.2154 417.4447 0.0345 -1.0000 -1.0000 5822830 1583477940.20 151.4104 59.9970 32.0000 1.9748 1.9757 417.1448 417.3749 0.0346 -1.0000 -1.0000 5822908 1583477940.30 151.4104 59.9970 32.0000 1.9756 1.9765 417.1170 417.3465 0.0344 -1.0000 -1.0000 5822971 1583477940.40 151.4104 59.9970 32.0000 1.9738 1.9747 417.2333 417.4627 0.0346 -1.0000 -1.0000 5823159 1583477940.50 151.4104 59.9970 32.0000 1.9742 1.9751 417.2494 417.4790 0.0346 -1.0000 -1.0000 5823221 1583477940.60 151.4450 59.9970 32.0000 1.9748 1.9757 417.2363 417.4667 0.0346 -1.0000 -1.0000 5823283 1583477940.70 151.4450 59.9970 32.0000 1.9754 1.9763 417.0506 417.2803 0.0345 -1.0000 -1.0000 5823362 1583477940.80 151.4450 59.9970 32.0000 1.9748 1.9757 417.0445 417.2750 0.0346 -1.0000 -1.0000 5823424 1583477940.90 151.4450 59.9970 32.0000 1.9758 1.9767 417.0880 417.3166 0.0345 -1.0000 -1.0000 5823705 1583477941.00 151.4450 59.9970 32.0000 1.9752 1.9761 417.3133 417.5425 0.0345 -1.0000 -1.0000 5823768 1583477941.10 151.5089 59.9970 32.0000 1.9758 1.9767 417.2204 417.4507 0.0346 -1.0000 -1.0000 5823846 1583477941.20 151.5157 59.9970 32.0000 1.9752 1.9761 417.1349 417.3646 0.0345 -1.0000 -1.0000 5823924 1583477941.30 151.5157 59.9970 32.0000 1.9755 1.9764 417.0286 417.2579 0.0345 -1.0000 -1.0000 5823986 1583477941.40 151.5157 59.9970 32.0000 1.9757 1.9766 417.1029 417.3310 0.0344 -1.0000 -1.0000 5824049 1583477941.50 151.5157 59.9970 32.0000 1.9749 1.9758 417.2018 417.4311 0.0345 -1.0000 -1.0000 5824174 1583477941.60 151.5157 59.9970 32.0000 1.9744 1.9753 417.2054 417.4358 0.0347 -1.0000 -1.0000 5824236 1583477941.70 151.4742 59.9970 32.0000 1.9754 1.9763 417.0184 417.2487 0.0346 -1.0000 -1.0000 5824299 1583477941.80 151.4742 59.9970 32.0000 1.9763 1.9772 416.9897 417.2195 0.0345 -1.0000 -1.0000 5824377 1583477941.90 151.4742 59.9970 32.0000 1.9755 1.9764 417.0899 417.3189 0.0344 -1.0000 -1.0000 5824440 1583477942.00 151.4742 59.9970 32.0000 1.9748 1.9757 417.2680 417.4972 0.0345 -1.0000 -1.0000 5824674 1583477942.10 151.4742 59.9970 32.0000 1.9754 1.9763 417.2711 417.5006 0.0345 -1.0000 -1.0000 5824752 1583477942.20 151.5401 59.9970 32.0000 1.9753 1.9761 417.1447 417.3746 0.0346 -1.0000 -1.0000 5824799 1583477942.30 151.5401 59.9970 32.0000 1.9766 1.9775 416.9724 417.2020 0.0345 -1.0000 -1.0000 5824862 1583477942.40 151.5401 59.9970 32.0000 1.9763 1.9772 417.0175 417.2475 0.0345 -1.0000 -1.0000 5824940 1583477942.50 151.5401 59.9970 32.0000 1.9758 1.9767 417.1688 417.3973 0.0345 -1.0000 -1.0000 5825408 1583477942.60 151.5401 59.9970 32.0000 1.9755 1.9764 417.1228 417.3524 0.0345 -1.0000 -1.0000 5825471 1583477942.70 151.5220 59.9970 32.0000 1.9761 1.9770 417.1997 417.4287 0.0345 -1.0000 -1.0000 5825549 1583477942.80 151.5163 59.9970 32.0000 1.9760 1.9769 416.9506 417.1803 0.0345 -1.0000 -1.0000 5825611 1583477942.90 151.5163 59.9970 32.0000 1.9762 1.9771 417.0084 417.2373 0.0345 -1.0000 -1.0000 5825690 1583477943.00 151.5163 59.9970 32.0000 1.9750 1.9759 417.2461 417.4758 0.0346 -1.0000 -1.0000 5825924 1583477943.10 151.5163 59.9970 32.0000 1.9747 1.9756 417.2540 417.4831 0.0344 -1.0000 -1.0000 5825986 1583477943.20 151.5163 59.9970 32.0000 1.9763 1.9771 417.1482 417.3773 0.0345 -1.0000 -1.0000 5826065 1583477943.30 151.5004 59.9970 32.0000 1.9761 1.9770 417.1050 417.3346 0.0345 -1.0000 -1.0000 5826127 1583477943.40 151.5004 59.9970 32.0000 1.9758 1.9767 417.1173 417.3465 0.0345 -1.0000 -1.0000 5826190 1583477943.50 151.5004 59.9970 32.0000 1.9750 1.9759 417.2573 417.4866 0.0345 -1.0000 -1.0000 5826424 1583477943.60 151.5004 59.9970 32.0000 1.9742 1.9751 417.2970 417.5269 0.0345 -1.0000 -1.0000 5826502 1583477943.70 151.5004 59.9970 32.0000 1.9750 1.9759 417.1265 417.3559 0.0345 -1.0000 -1.0000 5826549 1583477943.80 151.5171 59.9970 32.0000 1.9754 1.9762 417.1445 417.3735 0.0344 -1.0000 -1.0000 5826627 1583477943.90 151.5186 59.9970 32.0000 1.9749 1.9758 417.1307 417.3591 0.0344 -1.0000 -1.0000 5826690 1583477944.00 151.5186 59.9970 32.0000 1.9749 1.9758 417.2376 417.4677 0.0347 -1.0000 -1.0000 5826924 1583477944.10 151.5186 59.9970 32.0000 1.9757 1.9766 417.2532 417.4835 0.0345 -1.0000 -1.0000 5827002 1583477944.20 151.5186 59.9970 32.0000 1.9761 1.9770 417.1317 417.3607 0.0345 -1.0000 -1.0000 5827065 1583477944.30 151.5273 59.9970 32.0000 1.9757 1.9766 417.0193 417.2483 0.0345 -1.0000 -1.0000 5827127 1583477944.40 151.5622 59.9970 32.0000 1.9757 1.9766 417.1152 417.3441 0.0344 -1.0000 -1.0000 5827205 1583477944.50 151.5622 59.9970 32.0000 1.9757 1.9766 417.1838 417.4121 0.0344 -1.0000 -1.0000 5827440 1583477944.60 151.5622 59.9970 32.0000 1.9752 1.9761 417.2794 417.5094 0.0345 -1.0000 -1.0000 5827502 1583477944.70 151.5622 59.9970 32.0000 1.9754 1.9763 417.2785 417.5077 0.0345 -1.0000 -1.0000 5827580 1583477944.80 151.5622 59.9970 32.0000 1.9757 1.9766 417.2046 417.4349 0.0347 -1.0000 -1.0000 5827643 1583477944.90 151.5493 59.9973 32.0000 1.9761 1.9770 417.1910 417.4212 0.0346 -1.0000 -1.0000 5827705 1583477945.00 151.5493 59.9973 32.0000 1.9747 1.9756 417.2219 417.4511 0.0344 -1.0000 -1.0000 5827956 1583477945.10 151.5493 59.9973 32.0000 1.9748 1.9757 417.2357 417.4653 0.0345 -1.0000 -1.0000 5828018 1583477945.20 151.5493 59.9973 32.0000 1.9751 1.9760 417.1643 417.3934 0.0345 -1.0000 -1.0000 5828080 1583477945.30 151.5493 59.9973 32.0000 1.9759 1.9768 417.0193 417.2487 0.0345 -1.0000 -1.0000 5828143 1583477945.40 151.5801 59.9973 32.0000 1.9760 1.9769 417.0414 417.2706 0.0345 -1.0000 -1.0000 5828205 1583477945.50 151.5816 59.9973 32.0000 1.9755 1.9764 417.0599 417.2883 0.0344 -1.0000 -1.0000 5828283 1583477945.60 151.5816 59.9973 32.0000 1.9753 1.9762 417.1380 417.3674 0.0346 -1.0000 -1.0000 5828408 1583477945.70 151.5816 59.9973 32.0000 1.9747 1.9756 417.1701 417.3999 0.0345 -1.0000 -1.0000 5828471 1583477945.80 151.5816 59.9973 32.0000 1.9755 1.9764 417.2404 417.4697 0.0345 -1.0000 -1.0000 5828533 1583477945.90 151.5816 59.9973 32.0000 1.9758 1.9767 417.1101 417.3399 0.0347 -1.0000 -1.0000 5828611 1583477946.00 151.5871 59.9973 32.0000 1.9755 1.9764 417.0324 417.2634 0.0347 -1.0000 -1.0000 5828659 1583477946.10 151.5871 59.9973 32.0000 1.9751 1.9760 417.2103 417.4396 0.0344 -1.0000 -1.0000 5828956 1583477946.20 151.5871 59.9973 32.0000 1.9745 1.9754 417.2179 417.4469 0.0344 -1.0000 -1.0000 5829033 1583477946.30 151.5871 59.9973 32.0000 1.9752 1.9761 417.3089 417.5373 0.0343 -1.0000 -1.0000 5829096 1583477946.40 151.5871 59.9973 32.0000 1.9752 1.9761 417.1648 417.3943 0.0346 -1.0000 -1.0000 5829159 1583477946.50 151.5921 59.9973 32.0000 1.9758 1.9767 417.0624 417.2919 0.0345 -1.0000 -1.0000 5829236 1583477946.60 151.5921 59.9973 32.0000 1.9758 1.9767 417.0310 417.2604 0.0346 -1.0000 -1.0000 5829659 1583477946.70 151.5921 59.9973 32.0000 1.9751 1.9760 417.2307 417.4608 0.0346 -1.0000 -1.0000 5829736 1583477946.80 151.5921 59.9973 32.0000 1.9747 1.9756 417.2152 417.4451 0.0346 -1.0000 -1.0000 5829799 1583477946.90 151.5921 59.9973 32.0000 1.9759 1.9768 417.0348 417.2652 0.0346 -1.0000 -1.0000 5829862 1583477947.00 151.5911 59.9973 32.0000 1.9758 1.9767 417.0162 417.2459 0.0346 -1.0000 -1.0000 5829940 1583477947.10 151.5844 59.9973 32.0000 1.9762 1.9771 417.1036 417.3335 0.0346 -1.0000 -1.0000 5830205 1583477947.20 151.5844 59.9973 32.0000 1.9753 1.9762 417.1229 417.3530 0.0346 -1.0000 -1.0000 5830283 1583477947.30 151.5844 59.9973 32.0000 1.9748 1.9757 417.2032 417.4330 0.0345 -1.0000 -1.0000 5830346 1583477947.40 151.5844 59.9973 32.0000 1.9758 1.9766 417.1144 417.3433 0.0344 -1.0000 -1.0000 5830408 1583477947.50 151.5844 59.9973 32.0000 1.9764 1.9773 417.0146 417.2454 0.0346 -1.0000 -1.0000 5830486 1583477947.60 151.5658 59.9973 32.0000 1.9754 1.9763 417.1476 417.3768 0.0345 -1.0000 -1.0000 5830627 1583477947.70 151.5658 59.9973 32.0000 1.9749 1.9758 417.2641 417.4936 0.0345 -1.0000 -1.0000 5830690 1583477947.80 151.5658 59.9973 32.0000 1.9748 1.9757 417.1821 417.4099 0.0343 -1.0000 -1.0000 5830768 1583477947.90 151.5658 59.9973 32.0000 1.9757 1.9766 417.2048 417.4342 0.0345 -1.0000 -1.0000 5830830 1583477948.00 151.5658 59.9973 32.0000 1.9759 1.9768 417.1417 417.3713 0.0345 -1.0000 -1.0000 5830893 1583477948.10 151.5611 59.9973 32.0000 1.9756 1.9765 417.0415 417.2723 0.0347 -1.0000 -1.0000 5831159 1583477948.20 151.5593 59.9973 32.0000 1.9757 1.9766 417.0129 417.2422 0.0346 -1.0000 -1.0000 5831221 1583477948.30 151.5593 59.9973 32.0000 1.9754 1.9763 417.1728 417.4030 0.0345 -1.0000 -1.0000 5831283 1583477948.40 151.5593 59.9973 32.0000 1.9750 1.9759 417.0920 417.3211 0.0345 -1.0000 -1.0000 5831346 1583477948.50 151.5593 59.9973 32.0000 1.9758 1.9767 417.0058 417.2356 0.0345 -1.0000 -1.0000 5831408 1583477948.60 151.5593 59.9973 32.0000 1.9760 1.9769 417.0569 417.2859 0.0345 -1.0000 -1.0000 5831471 1583477948.70 151.4548 59.9973 32.0000 1.9753 1.9762 417.2418 417.4714 0.0344 -1.0000 -1.0000 5831549 1583477948.80 151.4548 59.9973 32.0000 1.9749 1.9758 417.2699 417.4999 0.0346 -1.0000 -1.0000 5831611 1583477948.90 151.4548 59.9973 32.0000 1.9748 1.9757 417.2346 417.4641 0.0345 -1.0000 -1.0000 5831674 1583477949.00 151.4548 59.9973 32.0000 1.9742 1.9751 417.1559 417.3844 0.0343 -1.0000 -1.0000 5831752 1583477949.10 151.4548 59.9973 32.0000 1.9762 1.9771 417.0231 417.2527 0.0346 -1.0000 -1.0000 5832221 1583477949.20 151.4570 59.9973 32.0000 1.9761 1.9770 417.2204 417.4511 0.0347 -1.0000 -1.0000 5832299 1583477949.30 151.4585 59.9973 32.0000 1.9747 1.9756 417.2459 417.4760 0.0345 -1.0000 -1.0000 5832361 1583477949.40 151.4585 59.9973 32.0000 1.9751 1.9760 417.1745 417.4030 0.0343 -1.0000 -1.0000 5832424 1583477949.50 151.4585 59.9973 32.0000 1.9746 1.9755 417.1699 417.3993 0.0345 -1.0000 -1.0000 5832502 1583477949.60 151.4585 59.9973 32.0000 1.9756 1.9765 417.0357 417.2647 0.0344 -1.0000 -1.0000 5832565 1583477949.70 151.4585 59.9973 32.0000 1.9749 1.9758 417.0727 417.3016 0.0345 -1.0000 -1.0000 5832627 1583477949.80 151.4762 59.9968 32.0000 1.9747 1.9756 417.1949 417.4256 0.0347 -1.0000 -1.0000 5832705 1583477949.90 151.4762 59.9968 32.0000 1.9756 1.9765 417.2413 417.4708 0.0346 -1.0000 -1.0000 5832768 1583477950.00 151.4762 59.9968 32.0000 1.9757 1.9766 417.0088 417.2388 0.0346 -1.0000 -1.0000 5832830 1583477950.10 151.4762 59.9968 32.0000 1.9764 1.9773 417.0274 417.2573 0.0346 -1.0000 -1.0000 5832893 1583477950.20 151.4762 59.9968 32.0000 1.9753 1.9762 417.1934 417.4232 0.0346 -1.0000 -1.0000 5832956 1583477950.30 151.4762 59.9968 32.0000 1.9754 1.9763 417.1794 417.4090 0.0345 -1.0000 -1.0000 5833018 1583477950.40 151.4481 59.9968 32.0000 1.9751 1.9760 417.2004 417.4301 0.0346 -1.0000 -1.0000 5833096 1583477950.50 151.4481 59.9968 32.0000 1.9754 1.9763 417.0948 417.3246 0.0346 -1.0000 -1.0000 5833159 1583477950.60 151.4481 59.9968 32.0000 1.9762 1.9771 417.0119 417.2420 0.0346 -1.0000 -1.0000 5833221 1583477950.70 151.4481 59.9968 32.0000 1.9757 1.9766 417.0897 417.3188 0.0345 -1.0000 -1.0000 5833659 1583477950.80 151.4481 59.9968 32.0000 1.9752 1.9761 417.2460 417.4750 0.0344 -1.0000 -1.0000 5833721 1583477950.90 151.5030 59.9968 32.0000 1.9752 1.9761 417.1699 417.3994 0.0345 -1.0000 -1.0000 5833783 1583477951.00 151.5083 59.9968 32.0000 1.9766 1.9775 417.1767 417.4065 0.0346 -1.0000 -1.0000 5833862 1583477951.10 151.5083 59.9968 32.0000 1.9757 1.9766 417.1218 417.3515 0.0345 -1.0000 -1.0000 5833924 1583477951.20 151.5083 59.9968 32.0000 1.9757 1.9766 417.0293 417.2590 0.0346 -1.0000 -1.0000 5834002 1583477951.30 151.5083 59.9968 32.0000 1.9749 1.9758 417.0163 417.2459 0.0345 -1.0000 -1.0000 5834065 1583477951.40 151.5068 59.9968 32.0000 1.9751 1.9760 417.1411 417.3704 0.0345 -1.0000 -1.0000 5834127 1583477951.50 151.4855 59.9968 32.0000 1.9752 1.9761 417.1789 417.4088 0.0346 -1.0000 -1.0000 5834190 1583477951.60 151.4855 59.9968 32.0000 1.9760 1.9769 417.0040 417.2334 0.0345 -1.0000 -1.0000 5834252 1583477951.70 151.4855 59.9968 32.0000 1.9759 1.9768 416.9875 417.2165 0.0344 -1.0000 -1.0000 5834486 1583477951.80 151.4855 59.9968 32.0000 1.9750 1.9759 417.1180 417.3484 0.0346 -1.0000 -1.0000 5834549 1583477951.90 151.4855 59.9968 32.0000 1.9750 1.9759 417.2314 417.4610 0.0345 -1.0000 -1.0000 5834611 1583477952.00 151.5087 59.9968 32.0000 1.9750 1.9759 417.1987 417.4272 0.0343 -1.0000 -1.0000 5834674 1583477952.10 151.5087 59.9968 32.0000 1.9765 1.9774 417.1075 417.3366 0.0346 -1.0000 -1.0000 5834752 1583477952.20 151.5087 59.9968 32.0000 1.9762 1.9771 417.1255 417.3547 0.0345 -1.0000 -1.0000 5834986 1583477952.30 151.5087 59.9968 32.0000 1.9761 1.9770 417.1179 417.3472 0.0345 -1.0000 -1.0000 5835049 1583477952.40 151.5087 59.9968 32.0000 1.9753 1.9762 417.2621 417.4923 0.0347 -1.0000 -1.0000 5835127 1583477952.50 151.4962 59.9968 32.0000 1.9757 1.9766 417.2240 417.4536 0.0345 -1.0000 -1.0000 5835190 1583477952.60 151.4820 59.9968 32.0000 1.9759 1.9768 417.1429 417.3725 0.0345 -1.0000 -1.0000 5835252 1583477952.70 151.4820 59.9968 32.0000 1.9757 1.9766 417.0141 417.2435 0.0345 -1.0000 -1.0000 5835315 1583477952.80 151.4820 59.9968 32.0000 1.9757 1.9766 416.9919 417.2211 0.0345 -1.0000 -1.0000 5835986 1583477952.90 151.4820 59.9968 32.0000 1.9754 1.9763 417.1239 417.3533 0.0345 -1.0000 -1.0000 5836049 1583477953.00 151.4820 59.9968 32.0000 1.9751 1.9760 417.2204 417.4497 0.0345 -1.0000 -1.0000 5836159 1583477953.10 151.4881 59.9968 32.0000 1.9756 1.9765 416.9969 417.2275 0.0348 -1.0000 -1.0000 5836221 1583477953.20 151.4881 59.9968 32.0000 1.9758 1.9767 417.1075 417.3371 0.0345 -1.0000 -1.0000 5836283 1583477953.30 151.4881 59.9968 32.0000 1.9758 1.9767 417.0640 417.2937 0.0346 -1.0000 -1.0000 5836346 1583477953.40 151.4881 59.9968 32.0000 1.9746 1.9755 417.2523 417.4825 0.0346 -1.0000 -1.0000 5836408 1583477953.50 151.4881 59.9968 32.0000 1.9749 1.9758 417.2193 417.4504 0.0348 -1.0000 -1.0000 5836486 1583477953.60 151.4814 59.9968 32.0000 1.9759 1.9768 417.0634 417.2930 0.0345 -1.0000 -1.0000 5836549 1583477953.70 151.4796 59.9968 32.0000 1.9757 1.9766 417.0884 417.3175 0.0345 -1.0000 -1.0000 5836611 1583477953.80 151.4796 59.9968 32.0000 1.9754 1.9763 417.0851 417.3146 0.0346 -1.0000 -1.0000 5836752 1583477953.90 151.4796 59.9968 32.0000 1.9748 1.9757 417.2867 417.5170 0.0346 -1.0000 -1.0000 5836815 1583477954.00 151.4796 59.9968 32.0000 1.9755 1.9764 417.2278 417.4574 0.0345 -1.0000 -1.0000 5836877 1583477954.10 151.4813 59.9968 32.0000 1.9763 1.9772 417.1655 417.3953 0.0346 -1.0000 -1.0000 5836956 1583477954.20 151.5139 59.9968 32.0000 1.9757 1.9766 417.1173 417.3467 0.0345 -1.0000 -1.0000 5837018 1583477954.30 151.5139 59.9968 32.0000 1.9755 1.9764 417.2035 417.4342 0.0347 -1.0000 -1.0000 5837205 1583477954.40 151.5139 59.9968 32.0000 1.9756 1.9765 417.2299 417.4599 0.0346 -1.0000 -1.0000 5837283 1583477954.50 151.5139 59.9968 32.0000 1.9757 1.9766 417.1986 417.4284 0.0346 -1.0000 -1.0000 5837346 1583477954.60 151.5139 59.9968 32.0000 1.9758 1.9767 417.0306 417.2612 0.0347 -1.0000 -1.0000 5837408 1583477954.70 151.5650 59.9961 32.0000 1.9758 1.9767 417.0013 417.2309 0.0345 -1.0000 -1.0000 5837471 1583477954.80 151.5650 59.9961 32.0000 1.9760 1.9769 417.0405 417.2709 0.0347 -1.0000 -1.0000 5837705 1583477954.90 151.5650 59.9961 32.0000 1.9752 1.9761 417.1393 417.3689 0.0345 -1.0000 -1.0000 5837768 1583477955.00 151.5650 59.9961 32.0000 1.9754 1.9763 417.1959 417.4253 0.0345 -1.0000 -1.0000 5837846 1583477955.10 151.5650 59.9961 32.0000 1.9752 1.9761 417.2559 417.4852 0.0344 -1.0000 -1.0000 5837908 1583477955.20 151.5535 59.9961 32.0000 1.9763 1.9772 417.1159 417.3450 0.0345 -1.0000 -1.0000 5837986 1583477955.30 151.5202 59.9961 32.0000 1.9762 1.9771 417.1445 417.3735 0.0344 -1.0000 -1.0000 5838268 1583477955.40 151.5202 59.9961 32.0000 1.9747 1.9756 417.2958 417.5254 0.0347 -1.0000 -1.0000 5838330 1583477955.50 151.5202 59.9961 32.0000 1.9749 1.9758 417.2026 417.4336 0.0347 -1.0000 -1.0000 5838393 1583477955.60 151.5202 59.9961 32.0000 1.9760 1.9769 417.0077 417.2364 0.0344 -1.0000 -1.0000 5838456 1583477955.70 151.5202 59.9961 32.0000 1.9757 1.9765 417.0180 417.2471 0.0344 -1.0000 -1.0000 5838518 1583477955.80 151.6133 59.9961 32.0000 1.9753 1.9762 417.0991 417.3285 0.0346 -1.0000 -1.0000 5838721 1583477955.90 151.6133 59.9961 32.0000 1.9752 1.9761 417.2361 417.4659 0.0346 -1.0000 -1.0000 5838768 1583477956.00 151.6133 59.9961 32.0000 1.9750 1.9759 417.2278 417.4575 0.0346 -1.0000 -1.0000 5838846 1583477956.10 151.6133 59.9961 32.0000 1.9754 1.9763 417.1581 417.3880 0.0346 -1.0000 -1.0000 5838908 1583477956.20 151.6133 59.9961 32.0000 1.9763 1.9772 416.9830 417.2127 0.0346 -1.0000 -1.0000 5838971 1583477956.30 151.5852 59.9961 32.0000 1.9764 1.9773 417.0577 417.2874 0.0345 -1.0000 -1.0000 5839518 1583477956.40 151.5411 59.9961 32.0000 1.9754 1.9763 417.1762 417.4052 0.0345 -1.0000 -1.0000 5839596 1583477956.50 151.5411 59.9961 32.0000 1.9751 1.9760 417.1583 417.3876 0.0345 -1.0000 -1.0000 5839659 1583477956.60 151.5411 59.9961 32.0000 1.9752 1.9761 416.9726 417.2011 0.0343 -1.0000 -1.0000 5839721 1583477956.70 151.5411 59.9961 32.0000 1.9760 1.9769 416.9320 417.1598 0.0343 -1.0000 -1.0000 5839799 1583477956.80 151.5411 59.9961 32.0000 1.9762 1.9771 417.0785 417.3072 0.0344 -1.0000 -1.0000 5839862 1583477956.90 151.5454 59.9961 32.0000 1.9750 1.9759 417.1997 417.4292 0.0346 -1.0000 -1.0000 5839956 1583477957.00 151.5454 59.9961 32.0000 1.9750 1.9759 417.2093 417.4393 0.0346 -1.0000 -1.0000 5840033 1583477957.10 151.5454 59.9961 32.0000 1.9757 1.9766 417.1049 417.3348 0.0345 -1.0000 -1.0000 5840096 1583477957.20 151.5454 59.9961 32.0000 1.9754 1.9763 416.9781 417.2083 0.0347 -1.0000 -1.0000 5840159 1583477957.30 151.5454 59.9961 32.0000 1.9758 1.9767 417.0912 417.3217 0.0347 -1.0000 -1.0000 5840221 1583477957.40 151.5287 59.9961 32.0000 1.9751 1.9760 417.1859 417.4157 0.0346 -1.0000 -1.0000 5840283 1583477957.50 151.5254 59.9961 32.0000 1.9747 1.9756 417.2457 417.4751 0.0345 -1.0000 -1.0000 5840362 1583477957.60 151.5254 59.9961 32.0000 1.9756 1.9765 417.0909 417.3198 0.0345 -1.0000 -1.0000 5840486 1583477957.70 151.5254 59.9961 32.0000 1.9750 1.9759 417.0740 417.3037 0.0346 -1.0000 -1.0000 5840643 1583477957.80 151.5254 59.9961 32.0000 1.9744 1.9753 417.2108 417.4404 0.0345 -1.0000 -1.0000 5840721 1583477957.90 151.5254 59.9961 32.0000 1.9745 1.9754 417.2476 417.4782 0.0348 -1.0000 -1.0000 5840783 1583477958.00 151.5541 59.9961 32.0000 1.9750 1.9759 417.0998 417.3295 0.0345 -1.0000 -1.0000 5840846 1583477958.10 151.5541 59.9961 32.0000 1.9754 1.9763 417.0363 417.2662 0.0345 -1.0000 -1.0000 5840908 1583477958.20 151.5541 59.9961 32.0000 1.9759 1.9768 417.0509 417.2804 0.0346 -1.0000 -1.0000 5840971 1583477958.30 151.5541 59.9961 32.0000 1.9749 1.9758 417.1596 417.3895 0.0345 -1.0000 -1.0000 5841033 1583477958.40 151.5541 59.9961 32.0000 1.9742 1.9751 417.2603 417.4899 0.0346 -1.0000 -1.0000 5841440 1583477958.50 151.5323 59.9961 32.0000 1.9755 1.9764 417.1974 417.4274 0.0346 -1.0000 -1.0000 5841502 1583477958.60 151.5311 59.9961 32.0000 1.9753 1.9762 417.0000 417.2286 0.0343 -1.0000 -1.0000 5841565 1583477958.70 151.5311 59.9961 32.0000 1.9754 1.9763 416.8522 417.0833 0.0347 -1.0000 -1.0000 5841643 1583477958.80 151.5311 59.9961 32.0000 1.9753 1.9762 416.9784 417.2077 0.0345 -1.0000 -1.0000 5841705 1583477958.90 151.5311 59.9961 32.0000 1.9743 1.9752 417.1644 417.3939 0.0345 -1.0000 -1.0000 5841940 1583477959.00 151.5311 59.9961 32.0000 1.9750 1.9759 417.0404 417.2700 0.0346 -1.0000 -1.0000 5842002 1583477959.10 151.4933 59.9961 32.0000 1.9755 1.9764 417.0581 417.2881 0.0346 -1.0000 -1.0000 5842065 1583477959.20 151.4933 59.9961 32.0000 1.9751 1.9759 417.1502 417.3797 0.0345 -1.0000 -1.0000 5842143 1583477959.30 151.4933 59.9961 32.0000 1.9746 1.9755 417.1765 417.4058 0.0345 -1.0000 -1.0000 5842205 1583477959.40 151.4933 59.9961 32.0000 1.9750 1.9759 417.0505 417.2804 0.0346 -1.0000 -1.0000 5842440 1583477959.50 151.4933 59.9961 32.0000 1.9757 1.9766 416.9149 417.1458 0.0347 -1.0000 -1.0000 5842502 1583477959.60 151.4873 59.9963 32.0000 1.9749 1.9758 416.9957 417.2251 0.0346 -1.0000 -1.0000 5842565 1583477959.70 151.4771 59.9967 32.0000 1.9741 1.9750 417.1798 417.4098 0.0346 -1.0000 -1.0000 5842627 1583477959.80 151.4771 59.9967 32.0000 1.9743 1.9752 417.2286 417.4587 0.0346 -1.0000 -1.0000 5842705 1583477959.90 151.4771 59.9967 32.0000 1.9748 1.9757 417.1363 417.3665 0.0345 -1.0000 -1.0000 5842986 1583477960.00 151.4771 59.9967 32.0000 1.9750 1.9759 417.0550 417.2844 0.0346 -1.0000 -1.0000 5843049 1583477960.10 151.4771 59.9967 32.0000 1.9751 1.9760 417.1453 417.3752 0.0346 -1.0000 -1.0000 5843127 1583477960.20 151.4771 59.9967 32.0000 1.9752 1.9761 417.1277 417.3566 0.0344 -1.0000 -1.0000 5843190 1583477960.30 151.5158 59.9967 32.0000 1.9758 1.9767 417.1516 417.3811 0.0346 -1.0000 -1.0000 5843252 1583477960.40 151.5211 59.9967 32.0000 1.9751 1.9760 417.0037 417.2342 0.0347 -1.0000 -1.0000 5843315 1583477960.50 151.5211 59.9967 32.0000 1.9754 1.9763 417.0502 417.2803 0.0346 -1.0000 -1.0000 5843705 1583477960.60 151.5211 59.9967 32.0000 1.9749 1.9758 417.0127 417.2429 0.0346 -1.0000 -1.0000 5843768 1583477960.70 151.5211 59.9967 32.0000 1.9747 1.9756 417.2001 417.4297 0.0346 -1.0000 -1.0000 5843846 1583477960.80 151.5211 59.9967 32.0000 1.9753 1.9762 417.1788 417.4083 0.0345 -1.0000 -1.0000 5843893 1583477960.90 151.5745 59.9967 32.0000 1.9763 1.9772 417.0314 417.2609 0.0345 -1.0000 -1.0000 5843956 1583477961.00 151.5980 59.9967 32.0000 1.9766 1.9775 417.0203 417.2495 0.0345 -1.0000 -1.0000 5844190 1583477961.10 151.5980 59.9967 32.0000 1.9764 1.9773 417.0537 417.2834 0.0346 -1.0000 -1.0000 5844252 1583477961.20 151.5980 59.9967 32.0000 1.9762 1.9771 417.1742 417.4041 0.0346 -1.0000 -1.0000 5844315 1583477961.30 151.5980 59.9967 32.0000 1.9765 1.9774 417.1674 417.3965 0.0345 -1.0000 -1.0000 5844377 1583477961.40 151.5980 59.9967 32.0000 1.9766 1.9775 417.0386 417.2683 0.0345 -1.0000 -1.0000 5844456 1583477961.50 151.5223 59.9967 32.0000 1.9762 1.9771 417.0663 417.2958 0.0347 -1.0000 -1.0000 5844690 1583477961.60 151.5223 59.9967 32.0000 1.9752 1.9761 417.1679 417.3975 0.0346 -1.0000 -1.0000 5844752 1583477961.70 151.5223 59.9967 32.0000 1.9751 1.9760 417.3157 417.5463 0.0346 -1.0000 -1.0000 5844815 1583477961.80 151.5223 59.9967 32.0000 1.9761 1.9769 417.2008 417.4299 0.0344 -1.0000 -1.0000 5844893 1583477961.90 151.5223 59.9967 32.0000 1.9753 1.9762 417.1326 417.3619 0.0345 -1.0000 -1.0000 5844956 1583477962.00 151.4806 59.9967 32.0000 1.9757 1.9766 417.0659 417.2951 0.0345 -1.0000 -1.0000 5845174 1583477962.10 151.4796 59.9967 32.0000 1.9755 1.9764 417.2837 417.5131 0.0345 -1.0000 -1.0000 5845252 1583477962.20 151.4796 59.9967 32.0000 1.9751 1.9760 417.2326 417.4628 0.0346 -1.0000 -1.0000 5845315 1583477962.30 151.4796 59.9967 32.0000 1.9750 1.9759 417.1688 417.3985 0.0345 -1.0000 -1.0000 5845393 1583477962.40 151.4796 59.9967 32.0000 1.9751 1.9760 417.0721 417.3013 0.0346 -1.0000 -1.0000 5845456 1583477962.50 151.4834 59.9967 32.0000 1.9747 1.9756 417.3244 417.5548 0.0346 -1.0000 -1.0000 5845518 1583477962.60 151.4904 59.9967 32.0000 1.9744 1.9753 417.2370 417.4664 0.0345 -1.0000 -1.0000 5845580 1583477962.70 151.4904 59.9967 32.0000 1.9747 1.9756 417.1382 417.3677 0.0345 -1.0000 -1.0000 5845659 1583477962.80 151.4904 59.9967 32.0000 1.9758 1.9766 417.0872 417.3163 0.0345 -1.0000 -1.0000 5845721 1583477962.90 151.4904 59.9967 32.0000 1.9756 1.9765 416.9584 417.1882 0.0347 -1.0000 -1.0000 5845783 1583477963.00 151.4904 59.9967 32.0000 1.9755 1.9764 417.1270 417.3566 0.0345 -1.0000 -1.0000 5845862 1583477963.10 151.5126 59.9967 32.0000 1.9752 1.9761 417.2188 417.4490 0.0346 -1.0000 -1.0000 5845956 1583477963.20 151.5174 59.9967 32.0000 1.9751 1.9760 417.1627 417.3925 0.0345 -1.0000 -1.0000 5846033 1583477963.30 151.5174 59.9967 32.0000 1.9764 1.9773 417.0193 417.2488 0.0345 -1.0000 -1.0000 5846096 1583477963.40 151.5174 59.9967 32.0000 1.9760 1.9769 417.0105 417.2398 0.0345 -1.0000 -1.0000 5846158 1583477963.50 151.5174 59.9967 32.0000 1.9751 1.9760 416.9862 417.2154 0.0345 -1.0000 -1.0000 5846221 1583477963.60 151.5174 59.9967 32.0000 1.9749 1.9758 417.1150 417.3449 0.0346 -1.0000 -1.0000 5846456 1583477963.70 151.5068 59.9967 32.0000 1.9752 1.9761 417.0380 417.2689 0.0348 -1.0000 -1.0000 5846518 1583477963.80 151.5044 59.9967 32.0000 1.9755 1.9764 416.9001 417.1295 0.0345 -1.0000 -1.0000 5846596 1583477963.90 151.5044 59.9967 32.0000 1.9748 1.9757 417.0405 417.2701 0.0346 -1.0000 -1.0000 5846659 1583477964.00 151.5044 59.9967 32.0000 1.9751 1.9760 417.1515 417.3810 0.0345 -1.0000 -1.0000 5846721 1583477964.10 151.5044 59.9967 32.0000 1.9746 1.9754 417.2214 417.4496 0.0343 -1.0000 -1.0000 5846971 1583477964.20 151.5044 59.9967 32.0000 1.9748 1.9757 417.2241 417.4535 0.0345 -1.0000 -1.0000 5847033 1583477964.30 151.5044 59.9967 32.0000 1.9748 1.9757 417.0912 417.3208 0.0346 -1.0000 -1.0000 5847096 1583477964.40 151.5044 59.9967 32.0000 1.9760 1.9769 417.0033 417.2323 0.0345 -1.0000 -1.0000 5847159 1583477964.50 151.5044 59.9967 32.0000 1.9761 1.9770 416.9605 417.1905 0.0346 -1.0000 -1.0000 5847236 1583477964.60 151.5044 59.9967 32.0000 1.9752 1.9761 417.0513 417.2809 0.0345 -1.0000 -1.0000 5847456 1583477964.70 151.5044 59.9967 32.0000 1.9746 1.9755 417.1161 417.3460 0.0346 -1.0000 -1.0000 5847533 1583477964.80 151.5509 59.9968 32.0000 1.9759 1.9768 417.0690 417.2989 0.0346 -1.0000 -1.0000 5847596 1583477964.90 151.5536 59.9968 32.0000 1.9761 1.9770 416.9862 417.2154 0.0344 -1.0000 -1.0000 5847690 1583477965.00 151.5536 59.9968 32.0000 1.9757 1.9766 417.0923 417.3213 0.0345 -1.0000 -1.0000 5847752 1583477965.10 151.5536 59.9968 32.0000 1.9747 1.9756 417.2732 417.5026 0.0345 -1.0000 -1.0000 5848752 1583477965.20 151.5536 59.9968 32.0000 1.9746 1.9755 417.3045 417.5336 0.0345 -1.0000 -1.0000 5848815 1583477965.30 151.5536 59.9968 32.0000 1.9748 1.9757 417.0590 417.2881 0.0345 -1.0000 -1.0000 5848877 1583477965.40 151.5035 59.9968 32.0000 1.9755 1.9764 416.9793 417.2084 0.0345 -1.0000 -1.0000 5848940 1583477965.50 151.5035 59.9968 32.0000 1.9753 1.9762 416.8867 417.1160 0.0345 -1.0000 -1.0000 5849018 1583477965.60 151.5035 59.9968 32.0000 1.9751 1.9760 417.1181 417.3475 0.0345 -1.0000 -1.0000 5849080 1583477965.70 151.5035 59.9968 32.0000 1.9741 1.9750 417.2087 417.4384 0.0346 -1.0000 -1.0000 5849143 1583477965.80 151.5035 59.9968 32.0000 1.9743 1.9752 417.0377 417.2670 0.0346 -1.0000 -1.0000 5849221 1583477965.90 151.5046 59.9968 32.0000 1.9745 1.9754 416.9353 417.1657 0.0346 -1.0000 -1.0000 5849283 1583477966.00 151.5533 59.9968 32.0000 1.9753 1.9762 417.1328 417.3618 0.0344 -1.0000 -1.0000 5849346 1583477966.10 151.5533 59.9968 32.0000 1.9739 1.9748 417.2073 417.4364 0.0345 -1.0000 -1.0000 5849424 1583477966.20 151.5533 59.9968 32.0000 1.9743 1.9752 417.1319 417.3608 0.0344 -1.0000 -1.0000 5849486 1583477966.30 151.5533 59.9968 32.0000 1.9755 1.9764 417.0211 417.2504 0.0345 -1.0000 -1.0000 5849549 1583477966.40 151.5533 59.9968 32.0000 1.9751 1.9759 416.9203 417.1503 0.0346 -1.0000 -1.0000 5849612 1583477966.50 151.5388 59.9968 32.0000 1.9751 1.9760 416.9488 417.1781 0.0345 -1.0000 -1.0000 5849674 1583477966.60 151.5379 59.9968 32.0000 1.9741 1.9750 417.1352 417.3646 0.0345 -1.0000 -1.0000 5849752 1583477966.70 151.5379 59.9968 32.0000 1.9744 1.9752 417.0885 417.3183 0.0346 -1.0000 -1.0000 5849815 1583477966.80 151.5379 59.9968 32.0000 1.9761 1.9770 416.9765 417.2070 0.0347 -1.0000 -1.0000 5849877 1583477966.90 151.5379 59.9968 32.0000 1.9755 1.9764 416.9454 417.1753 0.0346 -1.0000 -1.0000 5849940 1583477967.00 151.5379 59.9968 32.0000 1.9744 1.9753 417.0172 417.2466 0.0345 -1.0000 -1.0000 5850018 1583477967.10 151.5379 59.9968 32.0000 1.9740 1.9749 417.1606 417.3904 0.0346 -1.0000 -1.0000 5850190 1583477967.20 151.5379 59.9968 32.0000 1.9753 1.9762 417.0566 417.2862 0.0345 -1.0000 -1.0000 5850268 1583477967.30 151.5379 59.9968 32.0000 1.9755 1.9764 416.9102 417.1401 0.0346 -1.0000 -1.0000 5850330 1583477967.40 151.5379 59.9968 32.0000 1.9746 1.9755 417.0485 417.2783 0.0345 -1.0000 -1.0000 5850393 1583477967.50 151.5379 59.9968 32.0000 1.9742 1.9751 417.1291 417.3580 0.0344 -1.0000 -1.0000 5850471 1583477967.60 151.5320 59.9968 32.0000 1.9742 1.9751 417.1721 417.4013 0.0345 -1.0000 -1.0000 5851252 1583477967.70 151.5320 59.9968 32.0000 1.9747 1.9756 417.0548 417.2857 0.0347 -1.0000 -1.0000 5851315 1583477967.80 151.5320 59.9968 32.0000 1.9761 1.9770 416.9724 417.2025 0.0346 -1.0000 -1.0000 5851502 1583477967.90 151.5320 59.9968 32.0000 1.9753 1.9762 416.9855 417.2154 0.0346 -1.0000 -1.0000 5851565 1583477968.00 151.5320 59.9968 32.0000 1.9744 1.9753 417.0500 417.2807 0.0346 -1.0000 -1.0000 5851627 1583477968.10 151.5320 59.9968 32.0000 1.9738 1.9747 417.1530 417.3825 0.0345 -1.0000 -1.0000 5851705 1583477968.20 151.4294 59.9968 32.0000 1.9743 1.9752 417.0702 417.3001 0.0346 -1.0000 -1.0000 5851768 1583477968.30 151.4294 59.9968 32.0000 1.9746 1.9755 416.8988 417.1273 0.0344 -1.0000 -1.0000 5851830 1583477968.40 151.4294 59.9968 32.0000 1.9748 1.9757 416.8777 417.1070 0.0345 -1.0000 -1.0000 5851893 1583477968.50 151.4294 59.9968 32.0000 1.9749 1.9758 416.9994 417.2294 0.0347 -1.0000 -1.0000 5851956 1583477968.60 151.4294 59.9968 32.0000 1.9736 1.9745 417.0947 417.3244 0.0345 -1.0000 -1.0000 5852018 1583477968.70 151.4446 59.9968 32.0000 1.9738 1.9747 417.1225 417.3515 0.0345 -1.0000 -1.0000 5852096 1583477968.80 151.4943 59.9968 32.0000 1.9743 1.9752 417.0923 417.3225 0.0347 -1.0000 -1.0000 5852159 1583477968.90 151.4943 59.9968 32.0000 1.9754 1.9763 417.0143 417.2436 0.0345 -1.0000 -1.0000 5852221 1583477969.00 151.4943 59.9968 32.0000 1.9753 1.9762 416.9256 417.1544 0.0345 -1.0000 -1.0000 5852283 1583477969.10 151.4943 59.9968 32.0000 1.9750 1.9758 416.9289 417.1587 0.0346 -1.0000 -1.0000 5852362 1583477969.20 151.4943 59.9968 32.0000 1.9745 1.9754 417.1834 417.4132 0.0345 -1.0000 -1.0000 5852705 1583477969.30 151.4985 59.9972 32.0000 1.9741 1.9750 417.1231 417.3524 0.0345 -1.0000 -1.0000 5852768 1583477969.40 151.4985 59.9972 32.0000 1.9755 1.9764 416.8914 417.1211 0.0346 -1.0000 -1.0000 5852830 1583477969.50 151.4985 59.9972 32.0000 1.9750 1.9759 417.0961 417.3257 0.0345 -1.0000 -1.0000 5852908 1583477969.60 151.4985 59.9972 32.0000 1.9748 1.9757 417.1451 417.3739 0.0344 -1.0000 -1.0000 5852971 1583477969.70 151.4985 59.9972 32.0000 1.9750 1.9759 417.1949 417.4249 0.0346 -1.0000 -1.0000 5853033 1583477969.80 151.4985 59.9972 32.0000 1.9755 1.9764 416.9664 417.1960 0.0346 -1.0000 -1.0000 5853112 1583477969.90 151.4985 59.9972 32.0000 1.9754 1.9763 416.8477 417.0770 0.0345 -1.0000 -1.0000 5853174 1583477970.00 151.4985 59.9972 32.0000 1.9755 1.9764 416.8747 417.1031 0.0344 -1.0000 -1.0000 5853236 1583477970.10 151.4985 59.9972 32.0000 1.9752 1.9761 417.0198 417.2497 0.0346 -1.0000 -1.0000 5853315 1583477970.20 151.4985 59.9972 32.0000 1.9750 1.9759 417.1541 417.3834 0.0344 -1.0000 -1.0000 5853377 1583477970.30 151.4985 59.9972 32.0000 1.9753 1.9762 417.0705 417.3002 0.0346 -1.0000 -1.0000 5853440 1583477970.40 151.4985 59.9972 32.0000 1.9758 1.9767 416.9999 417.2286 0.0344 -1.0000 -1.0000 5853502 1583477970.50 151.4953 59.9972 32.0000 1.9758 1.9767 417.0384 417.2674 0.0345 -1.0000 -1.0000 5853565 1583477970.60 151.4953 59.9972 32.0000 1.9753 1.9762 417.1471 417.3772 0.0347 -1.0000 -1.0000 5853627 1583477970.70 151.4953 59.9972 32.0000 1.9750 1.9759 417.2234 417.4519 0.0344 -1.0000 -1.0000 5853705 1583477970.80 151.4953 59.9972 32.0000 1.9757 1.9766 417.0908 417.3197 0.0345 -1.0000 -1.0000 5853768 1583477970.90 151.4953 59.9972 32.0000 1.9759 1.9768 416.9603 417.1900 0.0346 -1.0000 -1.0000 5853830 1583477971.00 151.4953 59.9972 32.0000 1.9753 1.9762 417.0307 417.2603 0.0345 -1.0000 -1.0000 5853908 1583477971.10 151.4953 59.9972 32.0000 1.9753 1.9762 417.0312 417.2601 0.0345 -1.0000 -1.0000 5853971 1583477971.20 151.4953 59.9972 32.0000 1.9754 1.9763 417.1787 417.4085 0.0346 -1.0000 -1.0000 5854205 1583477971.30 151.4953 59.9972 32.0000 1.9750 1.9759 417.1178 417.3476 0.0345 -1.0000 -1.0000 5854268 1583477971.40 151.4953 59.9972 32.0000 1.9760 1.9769 416.9215 417.1515 0.0346 -1.0000 -1.0000 5854330 1583477971.50 151.4953 59.9972 32.0000 1.9758 1.9767 416.9238 417.1532 0.0345 -1.0000 -1.0000 5854424 1583477971.60 151.4946 59.9972 32.0000 1.9753 1.9762 416.9991 417.2283 0.0345 -1.0000 -1.0000 5854486 1583477971.70 151.4610 59.9972 32.0000 1.9749 1.9758 417.0963 417.3259 0.0345 -1.0000 -1.0000 5854549 1583477971.80 151.4610 59.9972 32.0000 1.9757 1.9766 417.0591 417.2875 0.0345 -1.0000 -1.0000 5854940 1583477971.90 151.4610 59.9972 32.0000 1.9761 1.9770 416.9047 417.1349 0.0346 -1.0000 -1.0000 5855002 1583477972.00 151.4610 59.9972 32.0000 1.9754 1.9763 416.9959 417.2252 0.0344 -1.0000 -1.0000 5855065 1583477972.10 151.4610 59.9972 32.0000 1.9743 1.9752 417.2065 417.4353 0.0344 -1.0000 -1.0000 5855143 1583477972.20 151.4864 59.9972 32.0000 1.9751 1.9760 417.1698 417.3994 0.0346 -1.0000 -1.0000 5855205 1583477972.30 151.4870 59.9972 32.0000 1.9756 1.9765 417.0529 417.2823 0.0345 -1.0000 -1.0000 5855268 1583477972.40 151.4870 59.9972 32.0000 1.9759 1.9768 416.9545 417.1830 0.0345 -1.0000 -1.0000 5855346 1583477972.50 151.4870 59.9972 32.0000 1.9753 1.9762 417.0181 417.2481 0.0346 -1.0000 -1.0000 5855408 1583477972.60 151.4870 59.9972 32.0000 1.9748 1.9757 417.1118 417.3421 0.0347 -1.0000 -1.0000 5855471 1583477972.70 151.4870 59.9972 32.0000 1.9746 1.9755 417.0933 417.3231 0.0345 -1.0000 -1.0000 5855549 1583477972.80 151.4953 59.9972 32.0000 1.9750 1.9759 417.1531 417.3826 0.0345 -1.0000 -1.0000 5855612 1583477972.90 151.4953 59.9972 32.0000 1.9750 1.9759 416.9971 417.2267 0.0346 -1.0000 -1.0000 5855674 1583477973.00 151.4953 59.9972 32.0000 1.9760 1.9769 417.1213 417.3512 0.0346 -1.0000 -1.0000 5855736 1583477973.10 151.4953 59.9972 32.0000 1.9741 1.9750 417.2470 417.4763 0.0345 -1.0000 -1.0000 5855799 1583477973.20 151.4953 59.9972 32.0000 1.9749 1.9758 417.1543 417.3831 0.0344 -1.0000 -1.0000 5855877 1583477973.30 151.4953 59.9972 32.0000 1.9758 1.9767 417.0430 417.2720 0.0345 -1.0000 -1.0000 5855956 1583477973.40 151.5422 59.9972 32.0000 1.9755 1.9764 416.9547 417.1833 0.0344 -1.0000 -1.0000 5856018 1583477973.50 151.5422 59.9972 32.0000 1.9752 1.9761 417.0359 417.2649 0.0345 -1.0000 -1.0000 5856096 1583477973.60 151.5422 59.9972 32.0000 1.9748 1.9757 417.1090 417.3389 0.0346 -1.0000 -1.0000 5856174 1583477973.70 151.5422 59.9972 32.0000 1.9748 1.9757 417.2169 417.4467 0.0346 -1.0000 -1.0000 5856236 1583477973.80 151.5422 59.9972 32.0000 1.9750 1.9759 417.1028 417.3324 0.0346 -1.0000 -1.0000 5856471 1583477973.90 151.5430 59.9972 32.0000 1.9757 1.9766 416.9948 417.2253 0.0347 -1.0000 -1.0000 5856533 1583477974.00 151.5522 59.9972 32.0000 1.9759 1.9768 417.0526 417.2822 0.0344 -1.0000 -1.0000 5856596 1583477974.10 151.5522 59.9972 32.0000 1.9752 1.9761 417.1485 417.3774 0.0345 -1.0000 -1.0000 5856674 1583477974.20 151.5522 59.9972 32.0000 1.9742 1.9751 417.1112 417.3399 0.0344 -1.0000 -1.0000 5856737 1583477974.30 151.5522 59.9972 32.0000 1.9747 1.9756 417.0137 417.2426 0.0344 -1.0000 -1.0000 5856908 1583477974.40 151.5522 59.9972 32.0000 1.9757 1.9766 416.9449 417.1745 0.0346 -1.0000 -1.0000 5856986 1583477974.50 151.5381 59.9972 32.0000 1.9751 1.9760 416.9305 417.1588 0.0344 -1.0000 -1.0000 5857049 1583477974.60 151.5381 59.9972 32.0000 1.9747 1.9756 417.0358 417.2651 0.0345 -1.0000 -1.0000 5857112 1583477974.70 151.5381 59.9972 32.0000 1.9738 1.9747 417.1586 417.3887 0.0347 -1.0000 -1.0000 5857190 1583477974.80 151.5381 59.9972 32.0000 1.9746 1.9755 417.1544 417.3849 0.0346 -1.0000 -1.0000 5857705 1583477974.90 151.5381 59.9972 32.0000 1.9760 1.9769 416.9942 417.2234 0.0345 -1.0000 -1.0000 5857768 1583477975.00 151.5302 59.9974 32.0000 1.9756 1.9765 416.8773 417.1062 0.0344 -1.0000 -1.0000 5857846 1583477975.10 151.5266 59.9975 32.0000 1.9747 1.9756 417.0350 417.2650 0.0346 -1.0000 -1.0000 5857908 1583477975.20 151.5266 59.9975 32.0000 1.9748 1.9757 417.0698 417.2999 0.0346 -1.0000 -1.0000 5857986 1583477975.30 151.5266 59.9975 32.0000 1.9752 1.9761 416.9593 417.1885 0.0345 -1.0000 -1.0000 5858518 1583477975.40 151.5266 59.9975 32.0000 1.9750 1.9759 416.9403 417.1701 0.0346 -1.0000 -1.0000 5858580 1583477975.50 151.5266 59.9975 32.0000 1.9748 1.9757 416.9214 417.1505 0.0345 -1.0000 -1.0000 5858659 1583477975.60 151.4922 59.9975 32.0000 1.9747 1.9756 417.0517 417.2806 0.0345 -1.0000 -1.0000 5858721 1583477975.70 151.4922 59.9975 32.0000 1.9746 1.9755 417.0588 417.2885 0.0346 -1.0000 -1.0000 5858783 1583477975.80 151.4922 59.9975 32.0000 1.9741 1.9750 417.1241 417.3541 0.0346 -1.0000 -1.0000 5858846 1583477975.90 151.4922 59.9975 32.0000 1.9749 1.9758 416.9462 417.1752 0.0344 -1.0000 -1.0000 5858908 1583477976.00 151.4922 59.9975 32.0000 1.9760 1.9769 416.7795 417.0081 0.0345 -1.0000 -1.0000 5858971 1583477976.10 151.5199 59.9975 32.0000 1.9750 1.9759 416.9248 417.1542 0.0345 -1.0000 -1.0000 5859049 1583477976.20 151.5236 59.9975 32.0000 1.9750 1.9759 416.9568 417.1865 0.0345 -1.0000 -1.0000 5859112 1583477976.30 151.5236 59.9975 32.0000 1.9746 1.9755 417.0561 417.2849 0.0344 -1.0000 -1.0000 5859190 1583477976.40 151.5236 59.9975 32.0000 1.9757 1.9766 416.9255 417.1535 0.0342 -1.0000 -1.0000 5859268 1583477976.50 151.5236 59.9975 32.0000 1.9752 1.9761 416.8200 417.0475 0.0343 -1.0000 -1.0000 5859330 1583477976.60 151.5236 59.9975 32.0000 1.9754 1.9763 416.9763 417.2056 0.0345 -1.0000 -1.0000 5859393 1583477976.70 151.5336 59.9975 32.0000 1.9744 1.9753 417.1256 417.3550 0.0346 -1.0000 -1.0000 5859471 1583477976.80 151.5336 59.9975 32.0000 1.9746 1.9754 417.0626 417.2923 0.0346 -1.0000 -1.0000 5859690 1583477976.90 151.5336 59.9975 32.0000 1.9758 1.9766 416.8791 417.1084 0.0345 -1.0000 -1.0000 5859752 1583477977.00 151.5336 59.9975 32.0000 1.9761 1.9770 416.9184 417.1471 0.0344 -1.0000 -1.0000 5859830 1583477977.10 151.5336 59.9975 32.0000 1.9752 1.9761 417.0706 417.2991 0.0344 -1.0000 -1.0000 5859893 1583477977.20 151.4983 59.9975 32.0000 1.9746 1.9755 417.1205 417.3497 0.0345 -1.0000 -1.0000 5859956 1583477977.30 151.4951 59.9975 32.0000 1.9746 1.9755 417.0827 417.3129 0.0347 -1.0000 -1.0000 5900033 1583477977.40 151.4951 59.9975 32.0000 1.9745 1.9754 417.0924 417.3220 0.0345 -1.0000 -1.0000 5900205 1583477977.50 151.4951 59.9975 32.0000 1.9752 1.9761 416.9512 417.1818 0.0347 -1.0000 -1.0000 5900268 1583477977.60 151.4951 59.9975 32.0000 1.9751 1.9760 417.0107 417.2406 0.0347 -1.0000 -1.0000 5900330 1583477977.70 151.4935 59.9975 32.0000 1.9754 1.9763 417.0809 417.3112 0.0346 -1.0000 -1.0000 5900393 1583477977.80 151.4815 59.9975 32.0000 1.9749 1.9758 417.1788 417.4092 0.0346 -1.0000 -1.0000 5900471 1583477977.90 151.4815 59.9975 32.0000 1.9759 1.9768 417.0833 417.3120 0.0344 -1.0000 -1.0000 5900705 1583477978.00 151.4815 59.9975 32.0000 1.9760 1.9769 416.9342 417.1631 0.0344 -1.0000 -1.0000 5900768 1583477978.10 151.4815 59.9975 32.0000 1.9755 1.9764 416.9596 417.1887 0.0345 -1.0000 -1.0000 5900846 1583477978.20 151.4815 59.9975 32.0000 1.9747 1.9756 417.0108 417.2400 0.0345 -1.0000 -1.0000 5900908 1583477978.30 151.5415 59.9975 32.0000 1.9747 1.9756 417.1166 417.3462 0.0346 -1.0000 -1.0000 5900971 1583477978.40 151.5415 59.9975 32.0000 1.9750 1.9759 417.0725 417.3024 0.0346 -1.0000 -1.0000 5901440 1583477978.50 151.5415 59.9975 32.0000 1.9757 1.9766 417.0155 417.2451 0.0346 -1.0000 -1.0000 5901502 1583477978.60 151.5415 59.9975 32.0000 1.9765 1.9774 416.9573 417.1874 0.0346 -1.0000 -1.0000 5901565 1583477978.70 151.5415 59.9975 32.0000 1.9749 1.9758 417.1767 417.4061 0.0345 -1.0000 -1.0000 5901643 1583477978.80 151.4947 59.9975 32.0000 1.9751 1.9760 417.1298 417.3592 0.0345 -1.0000 -1.0000 5901705 1583477978.90 151.4673 59.9975 32.0000 1.9758 1.9767 417.0124 417.2408 0.0344 -1.0000 -1.0000 5901940 1583477979.00 151.4673 59.9975 32.0000 1.9758 1.9767 416.9111 417.1395 0.0344 -1.0000 -1.0000 5902002 1583477979.10 151.4673 59.9975 32.0000 1.9758 1.9766 417.0364 417.2658 0.0345 -1.0000 -1.0000 5902080 1583477979.20 151.4673 59.9975 32.0000 1.9746 1.9755 417.1913 417.4203 0.0344 -1.0000 -1.0000 5902143 1583477979.30 151.4673 59.9975 32.0000 1.9749 1.9758 417.2403 417.4700 0.0345 -1.0000 -1.0000 5902205 1583477979.40 151.4549 59.9975 32.0000 1.9755 1.9764 417.1099 417.3389 0.0345 -1.0000 -1.0000 5902486 1583477979.50 151.4549 59.9975 32.0000 1.9756 1.9765 416.9135 417.1427 0.0345 -1.0000 -1.0000 5902549 1583477979.60 151.4549 59.9975 32.0000 1.9757 1.9766 416.8829 417.1117 0.0344 -1.0000 -1.0000 5902612 1583477979.70 151.4549 59.9975 32.0000 1.9751 1.9760 417.0696 417.2980 0.0344 -1.0000 -1.0000 5902690 1583477979.80 151.4549 59.9975 32.0000 1.9749 1.9758 417.1037 417.3334 0.0346 -1.0000 -1.0000 5902752 1583477979.90 151.4677 59.9990 32.9236 1.9751 1.9760 417.0139 417.2421 0.0343 -1.0000 -1.0000 5902940 1583477980.00 151.4687 59.9991 33.0000 1.9751 1.9760 416.9066 417.1357 0.0344 -1.0000 -1.0000 5903002 1583477980.10 151.4687 59.9991 33.0000 1.9764 1.9773 416.9538 417.1829 0.0346 -1.0000 -1.0000 5903065 1583477980.20 151.4687 59.9991 33.0000 1.9752 1.9761 417.0999 417.3297 0.0346 -1.0000 -1.0000 5903127 1583477980.30 151.4687 59.9991 33.0000 1.9753 1.9762 417.1622 417.3919 0.0346 -1.0000 -1.0000 5903205 1583477980.40 151.4687 59.9991 33.0000 1.9754 1.9763 417.3005 417.5297 0.0344 -1.0000 -1.0000 5903268 1583477980.50 151.7523 59.9991 33.0000 1.9768 1.9777 417.2390 417.4692 0.0346 -1.0000 -1.0000 5903330 1583477980.60 151.7523 59.9991 33.0000 1.9774 1.9783 417.0883 417.3156 0.0343 -1.0000 -1.0000 5903393 1583477980.70 151.7523 59.9991 33.0000 1.9772 1.9781 417.0441 417.2739 0.0345 -1.0000 -1.0000 5903471 1583477980.80 151.7523 59.9991 33.0000 1.9774 1.9783 417.1596 417.3882 0.0344 -1.0000 -1.0000 5903533 1583477980.90 151.7523 59.9991 33.0000 1.9767 1.9776 417.2024 417.4309 0.0344 -1.0000 -1.0000 5903705 1583477981.00 151.8030 59.9991 33.0000 1.9777 1.9786 417.0876 417.3172 0.0345 -1.0000 -1.0000 5903783 1583477981.10 151.8030 59.9991 33.0000 1.9775 1.9784 417.0713 417.3008 0.0346 -1.0000 -1.0000 5903846 1583477981.20 151.8030 59.9991 33.0000 1.9773 1.9782 416.9707 417.1997 0.0344 -1.0000 -1.0000 5903909 1583477981.30 151.8030 59.9991 33.0000 1.9771 1.9780 417.2223 417.4504 0.0343 -1.0000 -1.0000 5903971 1583477981.40 151.8030 59.9991 33.0000 1.9765 1.9774 417.3215 417.5503 0.0345 -1.0000 -1.0000 5905002 1583477981.50 151.8030 59.9991 33.0000 1.9770 1.9779 417.2524 417.4813 0.0344 -1.0000 -1.0000 5905080 1583477981.60 151.7733 59.9991 33.0000 1.9777 1.9786 417.1546 417.3841 0.0345 -1.0000 -1.0000 5905143 1583477981.70 151.7733 59.9991 33.0000 1.9785 1.9794 417.0421 417.2702 0.0343 -1.0000 -1.0000 5905205 1583477981.80 151.7733 59.9991 33.0000 1.9775 1.9784 417.0965 417.3250 0.0344 -1.0000 -1.0000 5905283 1583477981.90 151.7733 59.9991 33.0000 1.9767 1.9776 417.1588 417.3859 0.0343 -1.0000 -1.0000 5905346 1583477982.00 151.7733 59.9991 33.0000 1.9765 1.9774 417.2636 417.4938 0.0346 -1.0000 -1.0000 5906268 1583477982.10 151.7756 59.9991 33.0000 1.9768 1.9777 417.2157 417.4453 0.0344 -1.0000 -1.0000 5906346 1583477982.20 151.7758 59.9991 33.0000 1.9774 1.9783 417.0847 417.3131 0.0343 -1.0000 -1.0000 5906409 1583477982.30 151.7758 59.9991 33.0000 1.9773 1.9782 416.9628 417.1898 0.0342 -1.0000 -1.0000 5906471 1583477982.40 151.7758 59.9991 33.0000 1.9771 1.9780 417.1276 417.3562 0.0345 -1.0000 -1.0000 5906549 1583477982.50 151.7758 59.9991 33.0000 1.9764 1.9773 417.2665 417.4959 0.0345 -1.0000 -1.0000 5906612 1583477982.60 151.9565 59.9991 33.0000 1.9766 1.9775 417.1865 417.4149 0.0343 -1.0000 -1.0000 5906674 1583477982.70 152.4309 59.9991 33.0000 1.9762 1.9771 417.1829 417.4113 0.0344 -1.0000 -1.0000 5906752 1583477982.80 152.4309 59.9991 33.0000 1.9252 1.9260 411.3053 411.5301 0.0342 -1.0000 -1.0000 5906815 1583477982.90 152.4309 59.9991 33.0000 1.3730 1.3736 298.9233 299.0833 0.0331 -1.0000 -1.0000 5906877 1583477983.00 152.4184 59.9991 33.0000 0.9236 0.9240 126.2105 126.2753 0.0321 -1.0000 -1.0000 5906940 1583477983.10 152.1062 59.9991 33.0000 0.6215 0.6217 115.2214 115.2802 0.0317 -1.0000 -1.0000 5907002 1583477983.20 151.7940 59.9991 33.0000 0.3193 0.3194 104.2322 104.2851 0.0313 -1.0000 -1.0000 5907080 1583477983.30 151.6785 59.9991 33.0000 0.2663 0.2664 93.2431 93.2900 0.0312 -1.0000 -1.0000 5907143 1583477983.40 151.6785 59.9991 33.0000 0.3596 0.3597 82.2540 82.2949 0.0314 -1.0000 -1.0000 5907205 1583477983.50 151.6785 59.9991 33.0000 0.4529 0.4530 95.0595 95.1070 0.0316 -1.0000 -1.0000 5907283 1583477983.60 151.6830 59.9991 33.0000 0.5448 0.5451 113.4464 113.5035 0.0317 -1.0000 -1.0000 5907346 1583477983.70 151.7395 59.9991 33.0000 0.6341 0.6344 131.8334 131.9000 0.0318 -1.0000 -1.0000 5907409 1583477983.80 151.7559 59.9991 33.0000 0.7233 0.7236 148.3076 148.3828 0.0319 -1.0000 -1.0000 5907471 1583477983.90 151.7559 59.9991 33.0000 0.8126 0.8129 164.0005 164.0840 0.0320 -1.0000 -1.0000 5907705 1583477984.00 151.7559 59.9991 33.0000 0.8761 0.8765 179.6935 179.7852 0.0321 -1.0000 -1.0000 5907768 1583477984.10 151.7559 59.9991 33.0000 0.9362 0.9366 195.0529 195.1526 0.0322 -1.0000 -1.0000 5907830 1583477984.20 151.7534 59.9991 33.0000 0.9872 0.9876 205.1869 205.2921 0.0323 -1.0000 -1.0000 5907893 1583477984.30 151.7473 59.9991 33.0000 1.0305 1.0309 215.3209 215.4315 0.0324 -1.0000 -1.0000 5907956 1583477984.40 151.7451 59.9991 33.0000 1.0712 1.0716 222.7434 222.8582 0.0325 -1.0000 -1.0000 5908205 1583477984.50 151.7451 59.9991 33.0000 1.0946 1.0951 228.6406 228.7589 0.0326 -1.0000 -1.0000 5908268 1583477984.60 151.7451 59.9991 33.0000 1.1167 1.1172 233.5020 233.6231 0.0326 -1.0000 -1.0000 5908330 1583477984.70 151.7428 59.9988 33.0000 1.1318 1.1323 236.9902 237.1132 0.0325 -1.0000 -1.0000 5908393 1583477984.80 151.7417 59.9986 33.0000 1.1451 1.1456 239.7143 239.8386 0.0324 -1.0000 -1.0000 5908455 1583477984.90 151.7417 59.9986 33.0000 1.1540 1.1545 241.8133 241.9382 0.0324 -1.0000 -1.0000 5908518 1583477985.00 151.7417 59.9986 33.0000 1.1612 1.1617 243.2448 243.3703 0.0324 -1.0000 -1.0000 5908705 1583477985.10 151.7417 59.9986 33.0000 1.1661 1.1666 244.3621 244.4883 0.0322 -1.0000 -1.0000 5908768 1583477985.20 151.7361 59.9986 33.0000 1.1703 1.1708 245.1739 245.3001 0.0321 -1.0000 -1.0000 5908846 1583477985.30 151.7030 59.9986 33.0000 1.1733 1.1738 245.8839 246.0099 0.0319 -1.0000 -1.0000 5908909 1583477985.40 151.6957 59.9986 33.0000 1.1753 1.1758 246.2488 246.3743 0.0317 -1.0000 -1.0000 5908971 1583477985.50 151.6957 59.9986 33.0000 1.1763 1.1768 246.5164 246.6413 0.0317 -1.0000 -1.0000 5909205 1583477985.60 151.6957 59.9986 33.0000 1.1775 1.1780 246.8288 246.9535 0.0315 -1.0000 -1.0000 5909268 1583477985.70 151.6957 59.9986 33.0000 1.1788 1.1793 247.1465 247.2710 0.0313 -1.0000 -1.0000 5909330 1583477985.80 151.6705 59.9986 32.6187 1.1795 1.1800 247.3769 247.5006 0.0310 -1.0000 -1.0000 5909409 1583477985.90 151.6297 59.9986 32.0000 1.1800 1.1805 247.5783 247.7010 0.0309 -1.0000 -1.0000 5909471 1583477986.00 151.6297 59.9986 32.0000 1.1797 1.1802 247.6010 247.7230 0.0306 -1.0000 -1.0000 5909518 1583477986.10 151.6297 59.9986 32.0000 1.1792 1.1797 247.5819 247.7031 0.0304 -1.0000 -1.0000 5909705 1583477986.20 151.6297 59.9986 32.0000 1.1785 1.1790 247.4054 247.5255 0.0302 -1.0000 -1.0000 5909768 1583477986.30 151.5926 59.9986 32.0000 1.1778 1.1783 247.2168 247.3360 0.0301 -1.0000 -1.0000 5909830 1583477986.40 151.5473 59.9986 32.0000 1.1772 1.1777 246.9827 247.1013 0.0298 -1.0000 -1.0000 5909909 1583477986.50 151.5473 59.9986 32.0000 1.1766 1.1771 246.7582 246.8761 0.0295 -1.0000 -1.0000 5909971 1583477986.60 151.5473 59.9986 32.0000 1.1760 1.1764 246.6201 246.7366 0.0293 -1.0000 -1.0000 5910033 1583477986.70 151.5473 59.9986 32.0000 1.1753 1.1757 246.5007 246.6161 0.0293 -1.0000 -1.0000 5910674 1583477986.80 151.5051 59.9986 32.0000 1.1754 1.1759 246.4441 246.5591 0.0290 -1.0000 -1.0000 5910736 1583477986.90 151.4657 59.9986 32.0000 1.1756 1.1761 246.3493 246.4636 0.0287 -1.0000 -1.0000 5910799 1583477987.00 151.4657 59.9986 32.0000 1.1749 1.1754 246.1771 246.2901 0.0284 -1.0000 -1.0000 5910877 1583477987.10 151.4657 59.9986 32.0000 1.1742 1.1747 246.0597 246.1714 0.0281 -1.0000 -1.0000 5910956 1583477987.20 151.4657 59.9986 32.0000 1.1738 1.1742 246.0092 246.1199 0.0279 -1.0000 -1.0000 5911033 1583477987.30 151.4657 59.9986 32.0000 1.1733 1.1737 245.9483 246.0580 0.0276 -1.0000 -1.0000 5911096 1583477987.40 151.4382 59.9986 32.0000 1.1730 1.1734 245.8671 245.9758 0.0275 -1.0000 -1.0000 5911143 1583477987.50 151.4188 59.9986 32.0000 1.1727 1.1732 245.7728 245.8807 0.0274 -1.0000 -1.0000 5911221 1583477987.60 151.4188 59.9986 32.0000 1.1726 1.1730 245.6597 245.7670 0.0272 -1.0000 -1.0000 5911283 1583477987.70 151.4188 59.9986 32.0000 1.1724 1.1728 245.6151 245.7219 0.0271 -1.0000 -1.0000 5911346 1583477987.80 151.4188 59.9986 32.0000 1.1721 1.1725 245.6314 245.7376 0.0268 -1.0000 -1.0000 5911424 1583477987.90 151.4283 59.9986 32.0000 1.1716 1.1720 245.5485 245.6538 0.0265 -1.0000 -1.0000 5911690 1583477988.00 151.4283 59.9986 32.0000 1.1709 1.1713 245.4144 245.5186 0.0263 -1.0000 -1.0000 5911752 1583477988.10 151.4283 59.9986 32.0000 1.1702 1.1706 245.3437 245.4470 0.0261 -1.0000 -1.0000 5911830 1583477988.20 151.4283 59.9986 32.0000 1.1696 1.1700 245.2990 245.4013 0.0259 -1.0000 -1.0000 5911893 1583477988.30 151.4159 59.9986 32.0000 1.1693 1.1697 245.2969 245.3984 0.0257 -1.0000 -1.0000 5911955 1583477988.40 151.3747 59.9986 32.0000 1.1695 1.1699 245.3067 245.4076 0.0255 -1.0000 -1.0000 5912190 1583477988.50 151.3710 59.9986 32.0000 1.1695 1.1699 245.1999 245.3000 0.0254 -1.0000 -1.0000 5912252 1583477988.60 151.3710 59.9986 32.0000 1.1695 1.1698 245.0857 245.1850 0.0254 -1.0000 -1.0000 5912315 1583477988.70 151.3710 59.9986 32.0000 1.1702 1.1706 245.0717 245.1710 0.0254 -1.0000 -1.0000 5912393 1583477988.80 151.3710 59.9986 32.0000 1.1713 1.1716 253.8507 253.9535 0.0252 -1.0000 -1.0000 5912456 1583477988.90 151.3418 59.9986 32.0000 1.4346 1.4350 305.5606 305.6836 0.0253 -1.0000 -1.0000 5912518 1583477989.00 151.3034 59.9986 32.0000 1.7270 1.7276 355.7882 355.9310 0.0256 -1.0000 -1.0000 5912705 1583477989.10 151.3034 59.9986 32.0000 1.8772 1.8778 391.0278 391.1868 0.0257 -1.0000 -1.0000 5912768 1583477989.20 151.3034 59.9986 32.0000 1.9580 1.9586 412.2876 412.4564 0.0257 -1.0000 -1.0000 5912846 1583477989.30 151.3034 59.9986 32.0000 1.9632 1.9639 414.2421 414.4116 0.0255 -1.0000 -1.0000 5912909 1583477989.40 151.3034 59.9986 32.0000 1.9677 1.9683 415.3370 415.5062 0.0253 -1.0000 -1.0000 5912971 1583477989.50 151.3034 59.9986 32.0000 1.9694 1.9700 415.5370 415.7052 0.0252 -1.0000 -1.0000 5913049 1583477989.60 151.3034 59.9986 32.0000 1.9707 1.9714 415.7149 415.8823 0.0251 -1.0000 -1.0000 5913112 1583477989.70 151.3034 59.9986 32.0000 1.9714 1.9720 415.8793 416.0462 0.0250 -1.0000 -1.0000 5913174 1583477989.80 151.3034 59.9986 32.0000 1.9720 1.9726 416.0324 416.1984 0.0248 -1.0000 -1.0000 5913236 1583477989.90 151.3034 59.9986 32.0000 1.9726 1.9732 416.1811 416.3461 0.0248 -1.0000 -1.0000 5913299 1583477990.00 151.3322 59.9989 32.0000 1.9729 1.9736 416.2405 416.4052 0.0248 -1.0000 -1.0000 5913362 1583477990.10 151.3420 59.9989 32.0000 1.9731 1.9737 416.2776 416.4421 0.0246 -1.0000 -1.0000 5913956 1583477990.20 151.3449 59.9990 32.0000 1.9731 1.9738 416.4112 416.5750 0.0245 -1.0000 -1.0000 5914018 1583477990.30 151.3449 59.9990 32.0000 1.9731 1.9737 416.5841 416.7470 0.0244 -1.0000 -1.0000 5914080 1583477990.40 151.3439 59.9990 32.0000 1.9730 1.9737 416.6444 416.8067 0.0244 -1.0000 -1.0000 5914159 1583477990.50 151.3410 59.9990 32.0000 1.9730 1.9736 416.6831 416.8450 0.0245 -1.0000 -1.0000 5914221 1583477990.60 151.3037 59.9990 32.0000 1.9732 1.9738 416.7342 416.8965 0.0244 -1.0000 -1.0000 5914283 1583477990.70 151.3037 59.9990 32.0000 1.9735 1.9742 416.7839 416.9466 0.0243 -1.0000 -1.0000 5914456 1583477990.80 151.3037 59.9990 32.0000 1.9734 1.9740 416.7892 416.9508 0.0243 -1.0000 -1.0000 5914518 1583477990.90 151.3037 59.9990 32.0000 1.9730 1.9736 416.7883 416.9490 0.0245 -1.0000 -1.0000 5914580 1583477991.00 151.3225 59.9990 32.0000 1.9733 1.9739 416.7245 416.8865 0.0245 -1.0000 -1.0000 5914659 1583477991.10 151.3511 59.9990 32.0000 1.9738 1.9744 416.6646 416.8277 0.0245 -1.0000 -1.0000 5914721 1583477991.20 151.3511 59.9990 32.0000 1.9739 1.9745 416.6271 416.7897 0.0245 -1.0000 -1.0000 5914799 1583477991.30 151.3511 59.9990 32.0000 1.9740 1.9746 416.6181 416.7806 0.0247 -1.0000 -1.0000 5914971 1583477991.40 151.3511 59.9990 32.0000 1.9744 1.9751 416.6947 416.8584 0.0248 -1.0000 -1.0000 5915033 1583477991.50 151.3511 59.9990 32.0000 1.9747 1.9754 416.7821 416.9465 0.0247 -1.0000 -1.0000 5915111 1583477991.60 151.3948 59.9990 32.0000 1.9740 1.9746 416.8895 417.0539 0.0248 -1.0000 -1.0000 5915174 1583477991.70 151.4209 59.9990 32.0000 1.9734 1.9741 416.9559 417.1206 0.0249 -1.0000 -1.0000 5915237 1583477991.80 151.4209 59.9990 32.0000 1.9736 1.9742 416.9780 417.1433 0.0252 -1.0000 -1.0000 5915315 1583477991.90 151.4209 59.9990 32.0000 1.9737 1.9744 417.0055 417.1722 0.0255 -1.0000 -1.0000 5915377 1583477992.00 151.4209 59.9990 32.0000 1.9738 1.9744 417.0371 417.2057 0.0256 -1.0000 -1.0000 5915440 1583477992.10 151.4029 59.9990 32.0000 1.9738 1.9745 417.0112 417.1810 0.0257 -1.0000 -1.0000 5915502 1583477992.20 151.3966 59.9990 32.0000 1.9737 1.9743 416.9381 417.1086 0.0258 -1.0000 -1.0000 5915565 1583477992.30 151.3946 59.9990 32.0000 1.9739 1.9746 416.8683 417.0394 0.0259 -1.0000 -1.0000 5915627 1583477992.40 151.3946 59.9990 32.0000 1.9746 1.9753 416.7999 416.9716 0.0260 -1.0000 -1.0000 5915705 1583477992.50 151.3973 59.9990 32.0000 1.9748 1.9755 416.8380 417.0106 0.0262 -1.0000 -1.0000 5915768 1583477992.60 151.4057 59.9990 32.0000 1.9746 1.9753 416.9011 417.0747 0.0263 -1.0000 -1.0000 5915830 1583477992.70 151.4237 59.9990 32.0000 1.9746 1.9753 416.9466 417.1213 0.0265 -1.0000 -1.0000 5915909 1583477992.80 151.4237 59.9990 32.0000 1.9748 1.9754 416.9870 417.1627 0.0267 -1.0000 -1.0000 5915971 1583477992.90 151.4237 59.9990 32.0000 1.9747 1.9753 416.9296 417.1067 0.0269 -1.0000 -1.0000 5916033 1583477993.00 151.4237 59.9990 32.0000 1.9745 1.9752 416.8722 417.0506 0.0271 -1.0000 -1.0000 5916111 1583477993.10 151.4099 59.9990 32.0000 1.9744 1.9751 416.9305 417.1102 0.0273 -1.0000 -1.0000 5916174 1583477993.20 151.3773 59.9990 32.0000 1.9743 1.9750 416.9970 417.1780 0.0276 -1.0000 -1.0000 5916236 1583477993.30 151.3773 59.9990 32.0000 1.9740 1.9747 417.0447 417.2272 0.0277 -1.0000 -1.0000 5916299 1583477993.40 151.3773 59.9990 32.0000 1.9735 1.9742 417.0686 417.2525 0.0277 -1.0000 -1.0000 5916361 1583477993.50 151.3773 59.9990 32.0000 1.9738 1.9745 416.9679 417.1521 0.0278 -1.0000 -1.0000 5917205 1583477993.60 151.3773 59.9990 32.0000 1.9741 1.9748 416.9034 417.0880 0.0279 -1.0000 -1.0000 5917268 1583477993.70 151.3920 59.9990 32.0000 1.9740 1.9747 416.9368 417.1219 0.0281 -1.0000 -1.0000 5917330 1583477993.80 151.4063 59.9990 32.0000 1.9739 1.9746 416.9906 417.1770 0.0283 -1.0000 -1.0000 5917409 1583477993.90 151.4063 59.9990 32.0000 1.9738 1.9745 417.0742 417.2623 0.0283 -1.0000 -1.0000 5917471 1583477994.00 151.4063 59.9990 32.0000 1.9734 1.9742 417.0937 417.2829 0.0286 -1.0000 -1.0000 5917533 1583477994.10 151.4063 59.9990 32.0000 1.9746 1.9754 416.9297 417.1214 0.0289 -1.0000 -1.0000 5917971 1583477994.20 151.4477 59.9990 32.0000 1.9745 1.9752 416.8773 417.0693 0.0289 -1.0000 -1.0000 5918033 1583477994.30 151.4615 59.9990 32.0000 1.9737 1.9745 416.9855 417.1780 0.0290 -1.0000 -1.0000 5918096 1583477994.40 151.4615 59.9990 32.0000 1.9737 1.9745 417.1285 417.3223 0.0292 -1.0000 -1.0000 5918159 1583477994.50 151.4615 59.9990 32.0000 1.9746 1.9754 417.0728 417.2678 0.0294 -1.0000 -1.0000 5918221 1583477994.60 151.4615 59.9990 32.0000 1.9740 1.9748 416.9352 417.1311 0.0295 -1.0000 -1.0000 5918283 1583477994.70 151.4615 59.9990 32.0000 1.9744 1.9751 416.8139 417.0098 0.0295 -1.0000 -1.0000 5918361 1583477994.80 151.4156 59.9986 32.0000 1.9743 1.9751 417.0291 417.2263 0.0297 -1.0000 -1.0000 5918424 1583477994.90 151.4156 59.9986 32.0000 1.9737 1.9744 417.0061 417.2041 0.0298 -1.0000 -1.0000 5918486 1583477995.00 151.4156 59.9986 32.0000 1.9740 1.9747 416.9546 417.1529 0.0299 -1.0000 -1.0000 5918565 1583477995.10 151.4156 59.9986 32.0000 1.9743 1.9750 416.9876 417.1862 0.0300 -1.0000 -1.0000 5918627 1583477995.20 151.4156 59.9986 32.0000 1.9746 1.9754 417.0355 417.2345 0.0300 -1.0000 -1.0000 5918690 1583477995.30 151.4192 59.9986 32.0000 1.9744 1.9752 417.0834 417.2828 0.0301 -1.0000 -1.0000 5918752 1583477995.40 151.4227 59.9986 32.0000 1.9743 1.9751 417.0891 417.2890 0.0302 -1.0000 -1.0000 5918815 1583477995.50 151.4237 59.9986 32.0000 1.9741 1.9749 416.9961 417.1968 0.0304 -1.0000 -1.0000 5918893 1583477995.60 151.4241 59.9986 32.0000 1.9742 1.9749 416.9032 417.1046 0.0305 -1.0000 -1.0000 5918956 1583477995.70 151.4241 59.9986 32.0000 1.9743 1.9751 416.8327 417.0349 0.0306 -1.0000 -1.0000 5919018 1583477995.80 151.4243 59.9986 32.0000 1.9744 1.9752 416.8997 417.1029 0.0308 -1.0000 -1.0000 5919096 1583477995.90 151.4244 59.9986 32.0000 1.9744 1.9752 416.9668 417.1710 0.0309 -1.0000 -1.0000 5919159 1583477996.00 151.4244 59.9986 32.0000 1.9742 1.9749 417.0262 417.2313 0.0309 -1.0000 -1.0000 5919252 1583477996.10 151.4244 59.9986 32.0000 1.9739 1.9747 417.0425 417.2477 0.0309 -1.0000 -1.0000 5919330 1583477996.20 151.4244 59.9986 32.0000 1.9739 1.9747 417.0587 417.2642 0.0310 -1.0000 -1.0000 5919393 1583477996.30 151.4401 59.9986 32.0000 1.9741 1.9749 416.9541 417.1607 0.0312 -1.0000 -1.0000 5919456 1583477996.40 151.4550 59.9986 32.0000 1.9745 1.9753 416.8330 417.0409 0.0313 -1.0000 -1.0000 5919518 1583477996.50 151.4550 59.9986 32.0000 1.9750 1.9758 416.9734 417.1812 0.0312 -1.0000 -1.0000 5919580 1583477996.60 151.4550 59.9986 32.0000 1.9747 1.9755 416.9793 417.1876 0.0314 -1.0000 -1.0000 5919643 1583477996.70 151.4550 59.9986 32.0000 1.9749 1.9758 416.8978 417.1074 0.0315 -1.0000 -1.0000 5919721 1583477996.80 151.4550 59.9986 32.0000 1.9750 1.9758 416.8076 417.0166 0.0314 -1.0000 -1.0000 5919783 1583477996.90 151.4259 59.9986 32.0000 1.9747 1.9755 416.9401 417.1495 0.0316 -1.0000 -1.0000 5920221 1583477997.00 151.4213 59.9986 32.0000 1.9742 1.9751 417.0042 417.2140 0.0315 -1.0000 -1.0000 5920283 1583477997.10 151.4213 59.9986 32.0000 1.9750 1.9758 416.9246 417.1350 0.0316 -1.0000 -1.0000 5920346 1583477997.20 151.4213 59.9986 32.0000 1.9745 1.9753 416.8759 417.0866 0.0318 -1.0000 -1.0000 5920424 1583477997.30 151.4213 59.9986 32.0000 1.9744 1.9752 416.9262 417.1377 0.0318 -1.0000 -1.0000 5920486 1583477997.40 151.4210 59.9986 32.0000 1.9744 1.9752 416.9542 417.1648 0.0318 -1.0000 -1.0000 5920549 1583477997.50 151.4175 59.9986 32.0000 1.9738 1.9746 417.0783 417.2915 0.0321 -1.0000 -1.0000 5920627 1583477997.60 151.4175 59.9986 32.0000 1.9745 1.9753 417.0377 417.2515 0.0322 -1.0000 -1.0000 5920690 1583477997.70 151.4175 59.9986 32.0000 1.9749 1.9757 416.8954 417.1085 0.0321 -1.0000 -1.0000 5920752 1583477997.80 151.4175 59.9986 32.0000 1.9747 1.9756 416.7804 416.9946 0.0322 -1.0000 -1.0000 5920830 1583477997.90 151.4175 59.9986 32.0000 1.9751 1.9760 416.8856 417.0995 0.0322 -1.0000 -1.0000 5920893 1583477998.00 151.3632 59.9986 32.0000 1.9741 1.9749 417.0133 417.2263 0.0321 -1.0000 -1.0000 5920956 1583477998.10 151.3632 59.9986 32.0000 1.9747 1.9755 416.9398 417.1554 0.0325 -1.0000 -1.0000 5921018 1583477998.20 151.3632 59.9986 32.0000 1.9754 1.9762 416.9645 417.1797 0.0323 -1.0000 -1.0000 5921080 1583477998.30 151.3632 59.9986 32.0000 1.9757 1.9766 416.9145 417.1297 0.0325 -1.0000 -1.0000 5921143 1583477998.40 151.3632 59.9986 32.0000 1.9749 1.9757 416.9444 417.1603 0.0325 -1.0000 -1.0000 5921440 1583477998.50 151.4278 59.9986 32.0000 1.9743 1.9752 417.1575 417.3727 0.0324 -1.0000 -1.0000 5921502 1583477998.60 151.4457 59.9986 32.0000 1.9743 1.9751 417.1573 417.3726 0.0323 -1.0000 -1.0000 5921565 1583477998.70 151.4457 59.9986 32.0000 1.9754 1.9762 417.0589 417.2747 0.0325 -1.0000 -1.0000 5921643 1583477998.80 151.4457 59.9986 32.0000 1.9756 1.9764 416.9604 417.1769 0.0326 -1.0000 -1.0000 5921705 1583477998.90 151.4457 59.9986 32.0000 1.9748 1.9756 416.9551 417.1721 0.0328 -1.0000 -1.0000 5921986 1583477999.00 151.4457 59.9986 32.0000 1.9750 1.9759 417.1061 417.3236 0.0327 -1.0000 -1.0000 5922065 1583477999.10 151.4457 59.9986 32.0000 1.9748 1.9756 417.0792 417.2974 0.0328 -1.0000 -1.0000 5922111 1583477999.20 151.4457 59.9986 32.0000 1.9745 1.9754 417.0518 417.2695 0.0328 -1.0000 -1.0000 5922190 1583477999.30 151.4457 59.9986 32.0000 1.9752 1.9760 416.8947 417.1127 0.0328 -1.0000 -1.0000 5922252 1583477999.40 151.4457 59.9986 32.0000 1.9755 1.9763 417.1292 417.3476 0.0328 -1.0000 -1.0000 5922315 1583477999.50 151.4457 59.9986 32.0000 1.9745 1.9753 417.1727 417.3901 0.0327 -1.0000 -1.0000 5922456 1583477999.60 151.4477 59.9992 32.0000 1.9751 1.9759 417.0531 417.2704 0.0327 -1.0000 -1.0000 5922518 1583477999.70 151.4479 59.9993 32.0000 1.9754 1.9762 416.9496 417.1679 0.0329 -1.0000 -1.0000 5922580 1583477999.80 151.4479 59.9993 32.0000 1.9759 1.9767 416.9024 417.1216 0.0331 -1.0000 -1.0000 5922659 1583477999.90 151.4479 59.9993 32.0000 1.9749 1.9757 416.9292 417.1494 0.0331 -1.0000 -1.0000 5922721 1583478000.00 151.4479 59.9993 32.0000 1.9749 1.9758 417.1692 417.3888 0.0330 -1.0000 -1.0000 5922940 1583478000.10 151.4479 59.9993 32.0000 1.9749 1.9757 417.1420 417.3618 0.0331 -1.0000 -1.0000 5923018 1583478000.20 151.4479 59.9993 32.0000 1.9748 1.9756 417.1128 417.3335 0.0332 -1.0000 -1.0000 5923080 1583478000.30 151.4289 59.9993 32.0000 1.9757 1.9766 417.0043 417.2253 0.0333 -1.0000 -1.0000 5923143 1583478000.40 151.4261 59.9993 32.0000 1.9758 1.9766 417.0099 417.2308 0.0333 -1.0000 -1.0000 5923221 1583478000.50 151.4261 59.9993 32.0000 1.9749 1.9758 417.1278 417.3494 0.0333 -1.0000 -1.0000 5923456 1583478000.60 151.4261 59.9993 32.0000 1.9746 1.9755 417.1623 417.3831 0.0332 -1.0000 -1.0000 5923518 1583478000.70 151.4261 59.9993 32.0000 1.9747 1.9756 417.0403 417.2611 0.0332 -1.0000 -1.0000 5923580 1583478000.80 151.4261 59.9993 32.0000 1.9754 1.9762 416.9015 417.1227 0.0332 -1.0000 -1.0000 5923643 1583478000.90 151.5333 59.9993 32.0000 1.9757 1.9766 416.9348 417.1556 0.0334 -1.0000 -1.0000 5923705 1583478001.00 151.5395 59.9993 32.0000 1.9760 1.9768 417.0247 417.2460 0.0332 -1.0000 -1.0000 5923940 1583478001.10 151.5395 59.9993 32.0000 1.9747 1.9756 417.1308 417.3530 0.0334 -1.0000 -1.0000 5924002 1583478001.20 151.5395 59.9993 32.0000 1.9749 1.9757 417.0646 417.2864 0.0333 -1.0000 -1.0000 5924080 1583478001.30 151.5395 59.9993 32.0000 1.9763 1.9772 417.0919 417.3138 0.0335 -1.0000 -1.0000 5924143 1583478001.40 151.5350 59.9993 32.0000 1.9758 1.9767 416.9551 417.1778 0.0335 -1.0000 -1.0000 5924205 1583478001.50 151.5152 59.9993 32.0000 1.9761 1.9769 416.9186 417.1421 0.0336 -1.0000 -1.0000 5924736 1583478001.60 151.5152 59.9993 32.0000 1.9750 1.9758 417.1690 417.3923 0.0336 -1.0000 -1.0000 5924815 1583478001.70 151.5152 59.9993 32.0000 1.9747 1.9756 417.0812 417.3036 0.0334 -1.0000 -1.0000 5924877 1583478001.80 151.5152 59.9993 32.0000 1.9751 1.9760 416.9309 417.1526 0.0334 -1.0000 -1.0000 5924940 1583478001.90 151.5152 59.9993 32.0000 1.9746 1.9755 417.0616 417.2852 0.0336 -1.0000 -1.0000 5925002 1583478002.00 151.4702 59.9993 32.0000 1.9750 1.9759 417.0912 417.3142 0.0336 -1.0000 -1.0000 5925190 1583478002.10 151.4702 59.9993 32.0000 1.9746 1.9754 417.1124 417.3358 0.0336 -1.0000 -1.0000 5925268 1583478002.20 151.4702 59.9993 32.0000 1.9747 1.9756 417.0787 417.3017 0.0335 -1.0000 -1.0000 5925330 1583478002.30 151.4702 59.9993 32.0000 1.9764 1.9773 416.9119 417.1337 0.0334 -1.0000 -1.0000 5925393 1583478002.40 151.4702 59.9993 32.0000 1.9748 1.9757 416.9577 417.1808 0.0336 -1.0000 -1.0000 5925471 1583478002.50 151.5249 59.9993 32.0000 1.9748 1.9756 417.0790 417.3030 0.0337 -1.0000 -1.0000 5925690 1583478002.60 151.5437 59.9993 32.0000 1.9736 1.9744 417.1225 417.3463 0.0337 -1.0000 -1.0000 5925752 1583478002.70 151.5437 59.9993 32.0000 1.9757 1.9765 417.0648 417.2888 0.0337 -1.0000 -1.0000 5925830 1583478002.80 151.5437 59.9993 32.0000 1.9754 1.9763 417.0110 417.2351 0.0338 -1.0000 -1.0000 5925893 1583478002.90 151.5437 59.9993 32.0000 1.9744 1.9753 417.0768 417.3014 0.0338 -1.0000 -1.0000 5925955 1583478003.00 151.5538 59.9993 32.0000 1.9738 1.9747 417.0940 417.3184 0.0337 -1.0000 -1.0000 5926018 1583478003.10 151.5548 59.9993 32.0000 1.9745 1.9753 417.1191 417.3429 0.0337 -1.0000 -1.0000 5926190 1583478003.20 151.5548 59.9993 32.0000 1.9746 1.9754 417.0035 417.2272 0.0337 -1.0000 -1.0000 5926268 1583478003.30 151.5548 59.9993 32.0000 1.9751 1.9760 417.0052 417.2288 0.0337 -1.0000 -1.0000 5926330 1583478003.40 151.5548 59.9993 32.0000 1.9749 1.9758 416.9935 417.2181 0.0339 -1.0000 -1.0000 5926393 1583478003.50 151.5548 59.9993 32.0000 1.9746 1.9755 417.0937 417.3194 0.0339 -1.0000 -1.0000 5926471 1583478003.60 151.5406 59.9993 32.0000 1.9746 1.9755 417.1736 417.3988 0.0338 -1.0000 -1.0000 5926533 1583478003.70 151.5401 59.9993 32.0000 1.9741 1.9750 417.2212 417.4461 0.0338 -1.0000 -1.0000 5926596 1583478003.80 151.5401 59.9993 32.0000 1.9746 1.9755 417.1720 417.3966 0.0338 -1.0000 -1.0000 5926658 1583478003.90 151.5401 59.9993 32.0000 1.9754 1.9762 416.9695 417.1952 0.0339 -1.0000 -1.0000 5926721 1583478004.00 151.5401 59.9993 32.0000 1.9753 1.9762 417.1417 417.3667 0.0339 -1.0000 -1.0000 5926783 1583478004.10 151.5401 59.9993 32.0000 1.9742 1.9751 417.1868 417.4118 0.0338 -1.0000 -1.0000 5926861 1583478004.20 151.4905 59.9993 32.0000 1.9743 1.9752 417.1377 417.3629 0.0337 -1.0000 -1.0000 5926924 1583478004.30 151.4905 59.9993 32.0000 1.9751 1.9760 417.0505 417.2763 0.0340 -1.0000 -1.0000 5926986 1583478004.40 151.4905 59.9993 32.0000 1.9752 1.9760 416.9556 417.1819 0.0341 -1.0000 -1.0000 5927065 1583478004.50 151.4905 59.9993 32.0000 1.9754 1.9763 416.9231 417.1484 0.0339 -1.0000 -1.0000 5927127 1583478004.60 151.4905 59.9993 32.0000 1.9739 1.9748 416.9504 417.1761 0.0340 -1.0000 -1.0000 5927471 1583478004.70 151.4764 59.9994 32.0000 1.9741 1.9749 417.1044 417.3300 0.0339 -1.0000 -1.0000 5927549 1583478004.80 151.4709 59.9995 32.0000 1.9750 1.9759 417.1209 417.3470 0.0340 -1.0000 -1.0000 5927611 1583478004.90 151.4709 59.9995 32.0000 1.9752 1.9760 417.0576 417.2835 0.0340 -1.0000 -1.0000 5927674 1583478005.00 151.4709 59.9995 32.0000 1.9748 1.9757 417.0154 417.2418 0.0341 -1.0000 -1.0000 5927752 1583478005.10 151.4709 59.9995 32.0000 1.9744 1.9753 417.0216 417.2480 0.0341 -1.0000 -1.0000 5927986 1583478005.20 151.4715 59.9995 32.0000 1.9743 1.9752 417.1319 417.3586 0.0341 -1.0000 -1.0000 5928049 1583478005.30 151.4892 59.9995 32.0000 1.9743 1.9752 417.1955 417.4219 0.0339 -1.0000 -1.0000 5928111 1583478005.40 151.4892 59.9995 32.0000 1.9763 1.9771 416.9701 417.1959 0.0340 -1.0000 -1.0000 5928190 1583478005.50 151.4892 59.9995 32.0000 1.9750 1.9759 416.9441 417.1698 0.0340 -1.0000 -1.0000 5928252 1583478005.60 151.4892 59.9995 32.0000 1.9751 1.9760 416.9550 417.1809 0.0340 -1.0000 -1.0000 5928502 1583478005.70 151.4892 59.9995 32.0000 1.9756 1.9765 417.1068 417.3336 0.0342 -1.0000 -1.0000 5928565 1583478005.80 151.4967 59.9995 32.0000 1.9750 1.9759 417.1181 417.3448 0.0341 -1.0000 -1.0000 5928627 1583478005.90 151.4967 59.9995 32.0000 1.9753 1.9762 417.0391 417.2654 0.0340 -1.0000 -1.0000 5928690 1583478006.00 151.4967 59.9995 32.0000 1.9754 1.9763 416.9613 417.1868 0.0340 -1.0000 -1.0000 5928752 1583478006.10 151.4967 59.9995 32.0000 1.9754 1.9763 416.9960 417.2222 0.0340 -1.0000 -1.0000 5928830 1583478006.20 151.4967 59.9995 32.0000 1.9755 1.9764 417.1085 417.3352 0.0341 -1.0000 -1.0000 5928956 1583478006.30 151.4916 59.9995 32.0000 1.9753 1.9762 416.9743 417.2002 0.0340 -1.0000 -1.0000 5929018 1583478006.40 151.4036 59.9995 32.0000 1.9748 1.9756 417.0533 417.2798 0.0341 -1.0000 -1.0000 5929096 1583478006.50 151.4036 59.9995 32.0000 1.9750 1.9759 417.0011 417.2278 0.0341 -1.0000 -1.0000 5929159 1583478006.60 151.4036 59.9995 32.0000 1.9741 1.9750 417.0492 417.2749 0.0340 -1.0000 -1.0000 5929221 1583478006.70 151.4036 59.9995 32.0000 1.9741 1.9750 417.1078 417.3346 0.0342 -1.0000 -1.0000 5929721 1583478006.80 151.4036 59.9995 32.0000 1.9749 1.9758 417.0647 417.2918 0.0342 -1.0000 -1.0000 5929783 1583478006.90 151.4036 59.9995 32.0000 1.9753 1.9762 416.9474 417.1751 0.0342 -1.0000 -1.0000 5929846 1583478007.00 151.4176 59.9995 32.0000 1.9742 1.9751 416.9871 417.2131 0.0340 -1.0000 -1.0000 5929924 1583478007.10 151.4176 59.9995 32.0000 1.9739 1.9748 417.1141 417.3400 0.0339 -1.0000 -1.0000 5929986 1583478007.20 151.4176 59.9995 32.0000 1.9742 1.9751 417.2791 417.5052 0.0341 -1.0000 -1.0000 5930252 1583478007.30 151.4176 59.9995 32.0000 1.9744 1.9753 417.1787 417.4064 0.0342 -1.0000 -1.0000 5930315 1583478007.40 151.4176 59.9995 32.0000 1.9751 1.9760 416.8959 417.1225 0.0342 -1.0000 -1.0000 5930377 1583478007.50 151.4283 59.9995 32.0000 1.9747 1.9756 417.0533 417.2798 0.0340 -1.0000 -1.0000 5930440 1583478007.60 151.4547 59.9995 32.0000 1.9745 1.9754 417.1440 417.3704 0.0341 -1.0000 -1.0000 5930502 1583478007.70 151.4547 59.9995 32.0000 1.9750 1.9759 417.1301 417.3574 0.0342 -1.0000 -1.0000 5930752 1583478007.80 151.4547 59.9995 32.0000 1.9761 1.9770 416.9696 417.1966 0.0341 -1.0000 -1.0000 5930830 1583478007.90 151.4547 59.9995 32.0000 1.9761 1.9770 416.9222 417.1491 0.0342 -1.0000 -1.0000 5930893 1583478008.00 151.4547 59.9995 32.0000 1.9757 1.9766 416.9515 417.1777 0.0341 -1.0000 -1.0000 5930956 1583478008.10 151.4477 59.9995 32.0000 1.9755 1.9764 417.0324 417.2593 0.0342 -1.0000 -1.0000 5931018 1583478008.20 151.4477 59.9995 32.0000 1.9745 1.9754 417.1386 417.3660 0.0342 -1.0000 -1.0000 5931252 1583478008.30 151.4477 59.9995 32.0000 1.9748 1.9757 417.1657 417.3938 0.0343 -1.0000 -1.0000 5931315 1583478008.40 151.4477 59.9995 32.0000 1.9766 1.9775 416.9658 417.1931 0.0341 -1.0000 -1.0000 5931377 1583478008.50 151.4477 59.9995 32.0000 1.9757 1.9766 416.9330 417.1603 0.0343 -1.0000 -1.0000 5931440 1583478008.60 151.4789 59.9995 32.0000 1.9756 1.9765 417.0790 417.3057 0.0341 -1.0000 -1.0000 5931502 1583478008.70 151.4882 59.9995 32.0000 1.9747 1.9756 417.1422 417.3690 0.0342 -1.0000 -1.0000 5931752 1583478008.80 151.4882 59.9995 32.0000 1.9753 1.9762 417.1392 417.3671 0.0342 -1.0000 -1.0000 5931815 1583478008.90 151.4882 59.9995 32.0000 1.9757 1.9766 417.0726 417.3005 0.0343 -1.0000 -1.0000 5931877 1583478009.00 151.4882 59.9995 32.0000 1.9758 1.9767 417.0025 417.2299 0.0342 -1.0000 -1.0000 5931955 1583478009.10 151.4882 59.9995 32.0000 1.9755 1.9763 417.0919 417.3197 0.0343 -1.0000 -1.0000 5932018 1583478009.20 151.4160 59.9995 32.0000 1.9749 1.9758 417.2069 417.4356 0.0344 -1.0000 -1.0000 5932096 1583478009.30 151.4160 59.9995 32.0000 1.9752 1.9761 417.0844 417.3128 0.0343 -1.0000 -1.0000 5932471 1583478009.40 151.4160 59.9995 32.0000 1.9758 1.9767 417.0100 417.2377 0.0342 -1.0000 -1.0000 5932533 1583478009.50 151.4160 59.9995 32.0000 1.9759 1.9768 416.9702 417.1980 0.0343 -1.0000 -1.0000 5932596 1583478009.60 151.4160 59.9995 32.0000 1.9749 1.9758 416.9791 417.2062 0.0342 -1.0000 -1.0000 5932674 1583478009.70 151.4160 59.9995 32.0000 1.9749 1.9758 417.1339 417.3619 0.0343 -1.0000 -1.0000 5932736 1583478009.80 151.3870 59.9991 32.0000 1.9753 1.9762 416.9605 417.1884 0.0343 -1.0000 -1.0000 5932971 1583478009.90 151.3870 59.9991 32.0000 1.9759 1.9768 416.9845 417.2127 0.0343 -1.0000 -1.0000 5933033 1583478010.00 151.3870 59.9991 32.0000 1.9754 1.9763 417.1078 417.3359 0.0342 -1.0000 -1.0000 5933096 1583478010.10 151.3870 59.9991 32.0000 1.9747 1.9756 417.2165 417.4441 0.0342 -1.0000 -1.0000 5933174 1583478010.20 151.3870 59.9991 32.0000 1.9743 1.9752 417.1643 417.3918 0.0343 -1.0000 -1.0000 5933236 1583478010.30 151.4231 59.9991 32.0000 1.9750 1.9759 417.0401 417.2679 0.0343 -1.0000 -1.0000 5933299 1583478010.40 151.4373 59.9991 32.0000 1.9756 1.9765 417.0978 417.3254 0.0342 -1.0000 -1.0000 5933377 1583478010.50 151.4373 59.9991 32.0000 1.9756 1.9765 416.9934 417.2204 0.0341 -1.0000 -1.0000 5933440 1583478010.60 151.4373 59.9991 32.0000 1.9752 1.9760 417.0630 417.2903 0.0342 -1.0000 -1.0000 5933502 1583478010.70 151.4373 59.9991 32.0000 1.9752 1.9761 417.2327 417.4606 0.0342 -1.0000 -1.0000 5933565 1583478010.80 151.4890 59.9991 32.0000 1.9751 1.9760 417.0932 417.3208 0.0343 -1.0000 -1.0000 5933705 1583478010.90 151.5112 59.9991 32.0000 1.9760 1.9769 417.0109 417.2396 0.0344 -1.0000 -1.0000 5933768 1583478011.00 151.5112 59.9991 32.0000 1.9754 1.9763 417.0320 417.2593 0.0342 -1.0000 -1.0000 5933830 1583478011.10 151.5112 59.9991 32.0000 1.9754 1.9763 417.2868 417.5142 0.0343 -1.0000 -1.0000 5933893 1583478011.20 151.5112 59.9991 32.0000 1.9760 1.9769 417.1942 417.4227 0.0344 -1.0000 -1.0000 5933971 1583478011.30 151.5112 59.9991 32.0000 1.9754 1.9763 417.0523 417.2810 0.0344 -1.0000 -1.0000 5934252 1583478011.40 151.5196 59.9991 32.0000 1.9759 1.9768 417.0945 417.3212 0.0341 -1.0000 -1.0000 5934315 1583478011.50 151.5213 59.9991 32.0000 1.9754 1.9763 416.9560 417.1829 0.0341 -1.0000 -1.0000 5934377 1583478011.60 151.5213 59.9991 32.0000 1.9751 1.9760 417.0060 417.2340 0.0344 -1.0000 -1.0000 5934440 1583478011.70 151.5213 59.9991 32.0000 1.9749 1.9758 417.0758 417.3036 0.0342 -1.0000 -1.0000 5934502 1583478011.80 151.5213 59.9991 32.0000 1.9743 1.9751 417.1182 417.3458 0.0343 -1.0000 -1.0000 5935252 1583478011.90 151.5213 59.9991 32.0000 1.9749 1.9758 417.1860 417.4142 0.0343 -1.0000 -1.0000 5935315 1583478012.00 151.5385 59.9991 32.0000 1.9758 1.9767 417.0428 417.2712 0.0344 -1.0000 -1.0000 5935377 1583478012.10 151.5385 59.9991 32.0000 1.9753 1.9762 416.9850 417.2136 0.0344 -1.0000 -1.0000 5935456 1583478012.20 151.5385 59.9991 32.0000 1.9747 1.9756 417.1607 417.3886 0.0343 -1.0000 -1.0000 5935518 1583478012.30 151.5385 59.9991 32.0000 1.9751 1.9760 417.1042 417.3317 0.0345 -1.0000 -1.0000 5935580 1583478012.40 151.5385 59.9991 32.0000 1.9755 1.9764 416.9626 417.1901 0.0343 -1.0000 -1.0000 5935643 1583478012.50 151.5385 59.9991 32.0000 1.9759 1.9768 416.9777 417.2065 0.0344 -1.0000 -1.0000 5935705 1583478012.60 151.5422 59.9991 32.0000 1.9750 1.9759 416.9295 417.1576 0.0343 -1.0000 -1.0000 5935768 1583478012.70 151.5422 59.9991 32.0000 1.9748 1.9757 417.0530 417.2812 0.0343 -1.0000 -1.0000 5935846 1583478012.80 151.5422 59.9991 32.0000 1.9745 1.9754 417.2519 417.4800 0.0343 -1.0000 -1.0000 5935908 1583478012.90 151.5422 59.9991 32.0000 1.9748 1.9756 417.1147 417.3422 0.0341 -1.0000 -1.0000 5935971 1583478013.00 151.5422 59.9991 32.0000 1.9748 1.9757 417.0281 417.2568 0.0344 -1.0000 -1.0000 5936049 1583478013.10 151.5499 59.9991 32.0000 1.9757 1.9766 417.0637 417.2917 0.0343 -1.0000 -1.0000 5936111 1583478013.20 151.5571 59.9991 32.0000 1.9748 1.9757 417.1377 417.3656 0.0342 -1.0000 -1.0000 5936268 1583478013.30 151.5571 59.9991 32.0000 1.9751 1.9760 417.1905 417.4184 0.0344 -1.0000 -1.0000 5936330 1583478013.40 151.5571 59.9991 32.0000 1.9754 1.9763 417.0547 417.2834 0.0344 -1.0000 -1.0000 5936424 1583478013.50 151.5571 59.9991 32.0000 1.9752 1.9761 417.0024 417.2316 0.0344 -1.0000 -1.0000 5936502 1583478013.60 151.5571 59.9991 32.0000 1.9747 1.9756 417.0924 417.3198 0.0341 -1.0000 -1.0000 5936565 1583478013.70 151.5390 59.9991 32.0000 1.9738 1.9747 417.1364 417.3643 0.0344 -1.0000 -1.0000 5936658 1583478013.80 151.5390 59.9991 32.0000 1.9746 1.9755 417.1824 417.4108 0.0343 -1.0000 -1.0000 5936721 1583478013.90 151.5390 59.9991 32.0000 1.9745 1.9754 417.1576 417.3855 0.0343 -1.0000 -1.0000 5937018 1583478014.00 151.5390 59.9991 32.0000 1.9754 1.9763 417.0121 417.2401 0.0343 -1.0000 -1.0000 5937080 1583478014.10 151.5390 59.9991 32.0000 1.9757 1.9766 416.9118 417.1406 0.0344 -1.0000 -1.0000 5937158 1583478014.20 151.5921 59.9991 32.0000 1.9741 1.9750 416.9929 417.2210 0.0343 -1.0000 -1.0000 5937221 1583478014.30 151.5960 59.9991 32.0000 1.9752 1.9761 417.1209 417.3494 0.0344 -1.0000 -1.0000 5937283 1583478014.40 151.5960 59.9991 32.0000 1.9753 1.9762 417.1335 417.3619 0.0344 -1.0000 -1.0000 5937361 1583478014.50 151.5960 59.9991 32.0000 1.9758 1.9767 417.0681 417.2976 0.0344 -1.0000 -1.0000 5937424 1583478014.60 151.5960 59.9991 32.0000 1.9751 1.9759 417.0156 417.2439 0.0344 -1.0000 -1.0000 5937486 1583478014.70 151.5960 59.9991 32.0000 1.9756 1.9765 417.1317 417.3602 0.0343 -1.0000 -1.0000 5937549 1583478014.80 151.6255 59.9990 32.0000 1.9753 1.9762 417.2162 417.4457 0.0345 -1.0000 -1.0000 5937611 1583478014.90 151.6255 59.9990 32.0000 1.9752 1.9761 417.2006 417.4295 0.0344 -1.0000 -1.0000 5937986 1583478015.00 151.6255 59.9990 32.0000 1.9765 1.9774 417.0828 417.3118 0.0345 -1.0000 -1.0000 5938065 1583478015.10 151.6255 59.9990 32.0000 1.9764 1.9773 417.0411 417.2704 0.0345 -1.0000 -1.0000 5938127 1583478015.20 151.6255 59.9990 32.0000 1.9759 1.9768 417.0700 417.2978 0.0343 -1.0000 -1.0000 5938205 1583478015.30 151.4936 59.9990 32.0000 1.9755 1.9764 417.1824 417.4112 0.0344 -1.0000 -1.0000 5938268 1583478015.40 151.4936 59.9990 32.0000 1.9755 1.9763 417.2005 417.4300 0.0345 -1.0000 -1.0000 5938440 1583478015.50 151.4936 59.9990 32.0000 1.9758 1.9767 416.9657 417.1948 0.0344 -1.0000 -1.0000 5938518 1583478015.60 151.4936 59.9990 32.0000 1.9755 1.9764 417.0278 417.2564 0.0345 -1.0000 -1.0000 5938580 1583478015.70 151.4936 59.9990 32.0000 1.9754 1.9763 417.1005 417.3299 0.0345 -1.0000 -1.0000 5938643 1583478015.80 151.4936 59.9990 32.0000 1.9751 1.9760 417.1918 417.4192 0.0342 -1.0000 -1.0000 5938721 1583478015.90 151.4594 59.9990 32.0000 1.9749 1.9758 417.0743 417.3036 0.0344 -1.0000 -1.0000 5938768 1583478016.00 151.4594 59.9990 32.0000 1.9755 1.9764 416.9617 417.1899 0.0344 -1.0000 -1.0000 5938956 1583478016.10 151.4594 59.9990 32.0000 1.9755 1.9763 416.9257 417.1529 0.0342 -1.0000 -1.0000 5939033 1583478016.20 151.4594 59.9990 32.0000 1.9749 1.9758 416.9991 417.2278 0.0344 -1.0000 -1.0000 5939096 1583478016.30 151.4696 59.9990 32.0000 1.9743 1.9752 417.1769 417.4059 0.0345 -1.0000 -1.0000 5939158 1583478016.40 151.4902 59.9990 32.0000 1.9748 1.9757 417.0908 417.3194 0.0343 -1.0000 -1.0000 5939268 1583478016.50 151.4902 59.9990 32.0000 1.9754 1.9763 416.9985 417.2276 0.0344 -1.0000 -1.0000 5939440 1583478016.60 151.4902 59.9990 32.0000 1.9754 1.9763 417.0230 417.2512 0.0344 -1.0000 -1.0000 5939502 1583478016.70 151.4902 59.9990 32.0000 1.9748 1.9757 417.2525 417.4815 0.0344 -1.0000 -1.0000 5939580 1583478016.80 151.4902 59.9990 32.0000 1.9754 1.9762 417.1180 417.3460 0.0343 -1.0000 -1.0000 5939643 1583478016.90 151.4902 59.9990 32.0000 1.9758 1.9767 416.9530 417.1820 0.0345 -1.0000 -1.0000 5939705 1583478017.00 151.3937 59.9990 32.0000 1.9748 1.9757 416.9208 417.1501 0.0344 -1.0000 -1.0000 5939955 1583478017.10 151.3937 59.9990 32.0000 1.9749 1.9758 417.1048 417.3329 0.0343 -1.0000 -1.0000 5940018 1583478017.20 151.3937 59.9990 32.0000 1.9742 1.9751 417.2302 417.4576 0.0342 -1.0000 -1.0000 5940096 1583478017.30 151.3937 59.9990 32.0000 1.9746 1.9755 417.1244 417.3540 0.0345 -1.0000 -1.0000 5940158 1583478017.40 151.3937 59.9990 32.0000 1.9748 1.9757 416.9361 417.1651 0.0345 -1.0000 -1.0000 5940221 1583478017.50 151.3322 59.9990 32.0000 1.9755 1.9764 416.9162 417.1448 0.0344 -1.0000 -1.0000 5940455 1583478017.60 151.3322 59.9990 32.0000 1.9744 1.9753 417.0405 417.2692 0.0344 -1.0000 -1.0000 5940518 1583478017.70 151.3322 59.9990 32.0000 1.9736 1.9744 417.1512 417.3787 0.0342 -1.0000 -1.0000 5940580 1583478017.80 151.3322 59.9990 32.0000 1.9741 1.9750 417.0230 417.2517 0.0345 -1.0000 -1.0000 5940658 1583478017.90 151.3322 59.9990 32.0000 1.9754 1.9763 416.9087 417.1382 0.0345 -1.0000 -1.0000 5940721 1583478018.00 151.3399 59.9990 32.0000 1.9755 1.9764 416.8982 417.1266 0.0344 -1.0000 -1.0000 5940971 1583478018.10 151.4751 59.9990 32.0000 1.9755 1.9763 416.9010 417.1290 0.0343 -1.0000 -1.0000 5941033 1583478018.20 151.4751 59.9990 32.0000 1.9744 1.9753 417.1382 417.3663 0.0343 -1.0000 -1.0000 5941096 1583478018.30 151.4751 59.9990 32.0000 1.9749 1.9758 417.0930 417.3211 0.0343 -1.0000 -1.0000 5941158 1583478018.40 151.4751 59.9990 32.0000 1.9752 1.9761 417.0589 417.2875 0.0345 -1.0000 -1.0000 5941236 1583478018.50 151.4751 59.9990 32.0000 1.9757 1.9766 416.9940 417.2239 0.0345 -1.0000 -1.0000 5941940 1583478018.60 151.4734 59.9990 32.0000 1.9758 1.9767 416.8767 417.1059 0.0345 -1.0000 -1.0000 5942002 1583478018.70 151.4734 59.9990 32.0000 1.9752 1.9761 417.0724 417.3013 0.0344 -1.0000 -1.0000 5942080 1583478018.80 151.4734 59.9990 32.0000 1.9747 1.9755 417.2071 417.4359 0.0344 -1.0000 -1.0000 5942143 1583478018.90 151.4734 59.9990 32.0000 1.9746 1.9755 417.1909 417.4183 0.0342 -1.0000 -1.0000 5942205 1583478019.00 151.4734 59.9990 32.0000 1.9753 1.9762 417.0221 417.2507 0.0344 -1.0000 -1.0000 5942283 1583478019.10 151.4394 59.9990 32.0000 1.9755 1.9764 416.9575 417.1862 0.0345 -1.0000 -1.0000 5942346 1583478019.20 151.4121 59.9990 32.0000 1.9755 1.9764 417.1135 417.3424 0.0344 -1.0000 -1.0000 5942408 1583478019.30 151.4121 59.9990 32.0000 1.9749 1.9758 417.2231 417.4516 0.0344 -1.0000 -1.0000 5942471 1583478019.40 151.4121 59.9990 32.0000 1.9751 1.9760 416.9911 417.2197 0.0345 -1.0000 -1.0000 5942533 1583478019.50 151.4121 59.9990 32.0000 1.9755 1.9764 416.9771 417.2061 0.0344 -1.0000 -1.0000 5942611 1583478019.60 151.4121 59.9990 32.0000 1.9752 1.9761 416.9022 417.1314 0.0345 -1.0000 -1.0000 5942674 1583478019.70 151.4666 59.9986 32.0000 1.9756 1.9765 417.0230 417.2523 0.0345 -1.0000 -1.0000 5942737 1583478019.80 151.4666 59.9986 32.0000 1.9749 1.9758 417.1461 417.3751 0.0345 -1.0000 -1.0000 5942815 1583478019.90 151.4666 59.9986 32.0000 1.9747 1.9756 417.2086 417.4377 0.0344 -1.0000 -1.0000 5942877 1583478020.00 151.4666 59.9986 32.0000 1.9758 1.9766 417.0372 417.2658 0.0345 -1.0000 -1.0000 5942940 1583478020.10 151.4666 59.9986 32.0000 1.9763 1.9772 416.9662 417.1957 0.0345 -1.0000 -1.0000 5943002 1583478020.20 151.4779 59.9986 32.0000 1.9754 1.9763 417.0087 417.2366 0.0342 -1.0000 -1.0000 5943065 1583478020.30 151.4779 59.9986 32.0000 1.9752 1.9760 417.1137 417.3420 0.0344 -1.0000 -1.0000 5943143 1583478020.40 151.4779 59.9986 32.0000 1.9748 1.9757 417.1952 417.4236 0.0344 -1.0000 -1.0000 5943205 1583478020.50 151.4779 59.9986 32.0000 1.9754 1.9763 417.0603 417.2894 0.0345 -1.0000 -1.0000 5943268 1583478020.60 151.4779 59.9986 32.0000 1.9761 1.9770 416.9113 417.1404 0.0345 -1.0000 -1.0000 5943330 1583478020.70 151.4805 59.9986 32.0000 1.9757 1.9766 416.9358 417.1655 0.0345 -1.0000 -1.0000 5943408 1583478020.80 151.5324 59.9986 32.0000 1.9755 1.9764 417.0526 417.2817 0.0345 -1.0000 -1.0000 5943471 1583478020.90 151.5324 59.9986 32.0000 1.9753 1.9762 417.0615 417.2902 0.0344 -1.0000 -1.0000 5943533 1583478021.00 151.5324 59.9986 32.0000 1.9755 1.9764 416.9620 417.1908 0.0345 -1.0000 -1.0000 5943596 1583478021.10 151.5324 59.9986 32.0000 1.9750 1.9759 416.8490 417.0785 0.0346 -1.0000 -1.0000 5943971 1583478021.20 151.5324 59.9986 32.0000 1.9752 1.9761 416.9621 417.1915 0.0345 -1.0000 -1.0000 5944049 1583478021.30 151.5170 59.9986 32.0000 1.9748 1.9757 417.0835 417.3122 0.0344 -1.0000 -1.0000 5944096 1583478021.40 151.5167 59.9986 32.0000 1.9752 1.9761 416.9847 417.2140 0.0345 -1.0000 -1.0000 5944174 1583478021.50 151.5167 59.9986 32.0000 1.9757 1.9765 416.9559 417.1839 0.0344 -1.0000 -1.0000 5944236 1583478021.60 151.5167 59.9986 32.0000 1.9750 1.9759 416.9635 417.1924 0.0344 -1.0000 -1.0000 5944299 1583478021.70 151.5167 59.9986 32.0000 1.9741 1.9750 417.1052 417.3335 0.0343 -1.0000 -1.0000 5944361 1583478021.80 151.5235 59.9986 32.0000 1.9744 1.9753 417.1647 417.3937 0.0345 -1.0000 -1.0000 5944440 1583478021.90 151.5608 59.9986 32.0000 1.9751 1.9760 417.0661 417.2955 0.0345 -1.0000 -1.0000 5944502 1583478022.00 151.5608 59.9986 32.0000 1.9759 1.9768 416.9687 417.1979 0.0345 -1.0000 -1.0000 5944565 1583478022.10 151.5608 59.9986 32.0000 1.9756 1.9765 416.9809 417.2100 0.0345 -1.0000 -1.0000 5944643 1583478022.20 151.5608 59.9986 32.0000 1.9751 1.9760 417.0214 417.2509 0.0346 -1.0000 -1.0000 5944721 1583478022.30 151.5608 59.9986 32.0000 1.9748 1.9757 417.1447 417.3738 0.0344 -1.0000 -1.0000 5944783 1583478022.40 151.5231 59.9986 32.0000 1.9745 1.9754 417.0901 417.3199 0.0346 -1.0000 -1.0000 5944861 1583478022.50 151.5231 59.9986 32.0000 1.9754 1.9763 416.9535 417.1825 0.0345 -1.0000 -1.0000 5944924 1583478022.60 151.5231 59.9986 32.0000 1.9752 1.9761 416.9940 417.2233 0.0344 -1.0000 -1.0000 5944986 1583478022.70 151.5231 59.9986 32.0000 1.9745 1.9753 417.0377 417.2672 0.0346 -1.0000 -1.0000 5946033 1583478022.80 151.5231 59.9986 32.0000 1.9747 1.9756 417.0580 417.2873 0.0345 -1.0000 -1.0000 5946096 1583478022.90 151.5513 59.9986 32.0000 1.9751 1.9760 417.0935 417.3227 0.0345 -1.0000 -1.0000 5946158 1583478023.00 151.5593 59.9986 32.0000 1.9759 1.9768 416.9247 417.1538 0.0345 -1.0000 -1.0000 5946236 1583478023.10 151.5593 59.9986 32.0000 1.9759 1.9768 416.8393 417.0691 0.0345 -1.0000 -1.0000 5946299 1583478023.20 151.5593 59.9986 32.0000 1.9747 1.9756 417.0534 417.2825 0.0345 -1.0000 -1.0000 5946377 1583478023.30 151.5593 59.9986 32.0000 1.9745 1.9754 417.1365 417.3661 0.0345 -1.0000 -1.0000 5946440 1583478023.40 151.5562 59.9986 32.0000 1.9744 1.9753 417.1725 417.4034 0.0347 -1.0000 -1.0000 5946502 1583478023.50 151.5011 59.9986 32.0000 1.9753 1.9762 417.0010 417.2299 0.0345 -1.0000 -1.0000 5946565 1583478023.60 151.5011 59.9986 32.0000 1.9759 1.9768 416.9613 417.1907 0.0345 -1.0000 -1.0000 5946627 1583478023.70 151.5011 59.9986 32.0000 1.9742 1.9751 417.0558 417.2850 0.0345 -1.0000 -1.0000 5946971 1583478023.80 151.5011 59.9986 32.0000 1.9744 1.9753 417.1341 417.3625 0.0344 -1.0000 -1.0000 5947065 1583478023.90 151.5011 59.9986 32.0000 1.9748 1.9757 417.0843 417.3132 0.0345 -1.0000 -1.0000 5947127 1583478024.00 151.4479 59.9986 32.0000 1.9753 1.9762 416.9056 417.1355 0.0347 -1.0000 -1.0000 5947190 1583478024.10 151.4479 59.9986 32.0000 1.9751 1.9760 416.8931 417.1246 0.0347 -1.0000 -1.0000 5947268 1583478024.20 151.4479 59.9986 32.0000 1.9760 1.9769 416.9907 417.2194 0.0345 -1.0000 -1.0000 5947330 1583478024.30 151.4479 59.9986 32.0000 1.9749 1.9758 417.0485 417.2778 0.0345 -1.0000 -1.0000 5947393 1583478024.40 151.4479 59.9986 32.0000 1.9746 1.9755 417.0682 417.2971 0.0344 -1.0000 -1.0000 5947471 1583478024.50 151.4479 59.9986 32.0000 1.9751 1.9760 417.1161 417.3447 0.0344 -1.0000 -1.0000 5947534 1583478024.60 151.4676 59.9987 32.0000 1.9752 1.9761 416.9838 417.2126 0.0345 -1.0000 -1.0000 5947596 1583478024.70 151.5047 59.9988 32.0000 1.9747 1.9756 416.8225 417.0530 0.0347 -1.0000 -1.0000 5947690 1583478024.80 151.5047 59.9988 32.0000 1.9742 1.9751 417.0942 417.3248 0.0346 -1.0000 -1.0000 5947752 1583478024.90 151.5047 59.9988 32.0000 1.9745 1.9754 417.0980 417.3272 0.0345 -1.0000 -1.0000 5947815 1583478025.00 151.5047 59.9988 32.0000 1.9749 1.9758 417.0726 417.3016 0.0345 -1.0000 -1.0000 5947893 1583478025.10 151.5047 59.9988 32.0000 1.9757 1.9766 417.0525 417.2821 0.0345 -1.0000 -1.0000 5947955 1583478025.20 151.4203 59.9988 32.0000 1.9752 1.9760 416.9168 417.1460 0.0345 -1.0000 -1.0000 5948018 1583478025.30 151.4203 59.9988 32.0000 1.9753 1.9762 416.9456 417.1751 0.0346 -1.0000 -1.0000 5948080 1583478025.40 151.4203 59.9988 32.0000 1.9746 1.9755 417.0009 417.2304 0.0345 -1.0000 -1.0000 5948143 1583478025.50 151.4203 59.9988 32.0000 1.9741 1.9750 417.1996 417.4287 0.0345 -1.0000 -1.0000 5948221 1583478025.60 151.4203 59.9988 32.0000 1.9744 1.9753 417.1224 417.3513 0.0344 -1.0000 -1.0000 5948283 1583478025.70 151.4203 59.9988 32.0000 1.9753 1.9762 416.9437 417.1731 0.0345 -1.0000 -1.0000 5948721 1583478025.80 151.4288 59.9988 32.0000 1.9760 1.9769 416.9175 417.1468 0.0345 -1.0000 -1.0000 5948799 1583478025.90 151.4402 59.9988 32.0000 1.9759 1.9768 417.0307 417.2599 0.0345 -1.0000 -1.0000 5948861 1583478026.00 151.4402 59.9988 32.0000 1.9751 1.9760 417.1509 417.3805 0.0345 -1.0000 -1.0000 5948924 1583478026.10 151.4402 59.9988 32.0000 1.9758 1.9767 417.0325 417.2619 0.0345 -1.0000 -1.0000 5948986 1583478026.20 151.4402 59.9988 32.0000 1.9756 1.9765 416.9462 417.1763 0.0346 -1.0000 -1.0000 5949049 1583478026.30 151.4402 59.9988 32.0000 1.9745 1.9754 417.0451 417.2744 0.0345 -1.0000 -1.0000 5949111 1583478026.40 151.4784 59.9988 32.0000 1.9742 1.9751 417.1855 417.4140 0.0343 -1.0000 -1.0000 5949206 1583478026.50 151.4784 59.9988 32.0000 1.9745 1.9753 417.1077 417.3355 0.0343 -1.0000 -1.0000 5949268 1583478026.60 151.4784 59.9988 32.0000 1.9754 1.9763 417.0501 417.2787 0.0345 -1.0000 -1.0000 5949330 1583478026.70 151.4784 59.9988 32.0000 1.9764 1.9773 416.9624 417.1916 0.0345 -1.0000 -1.0000 5949518 1583478026.80 151.4784 59.9988 32.0000 1.9758 1.9766 416.9824 417.2113 0.0344 -1.0000 -1.0000 5949580 1583478026.90 151.4597 59.9988 32.0000 1.9743 1.9752 417.1142 417.3432 0.0345 -1.0000 -1.0000 5949643 1583478027.00 151.4560 59.9988 32.0000 1.9757 1.9766 417.1988 417.4283 0.0345 -1.0000 -1.0000 5949705 1583478027.10 151.4560 59.9988 32.0000 1.9760 1.9769 417.0176 417.2474 0.0346 -1.0000 -1.0000 5949768 1583478027.20 151.4560 59.9988 32.0000 1.9758 1.9767 416.9585 417.1868 0.0344 -1.0000 -1.0000 5949846 1583478027.30 151.4560 59.9988 32.0000 1.9759 1.9768 416.9667 417.1956 0.0345 -1.0000 -1.0000 5949986 1583478027.40 151.4560 59.9988 32.0000 1.9749 1.9758 417.0651 417.2947 0.0344 -1.0000 -1.0000 5950049 1583478027.50 151.4560 59.9988 32.0000 1.9753 1.9762 417.1704 417.4000 0.0346 -1.0000 -1.0000 5950111 1583478027.60 151.4028 59.9988 32.0000 1.9751 1.9760 417.0561 417.2860 0.0346 -1.0000 -1.0000 5950174 1583478027.70 151.4028 59.9988 32.0000 1.9763 1.9772 416.9901 417.2193 0.0345 -1.0000 -1.0000 5950236 1583478027.80 151.4028 59.9988 32.0000 1.9756 1.9765 416.9909 417.2205 0.0346 -1.0000 -1.0000 5950486 1583478027.90 151.4028 59.9988 32.0000 1.9751 1.9760 417.1878 417.4173 0.0345 -1.0000 -1.0000 5950549 1583478028.00 151.4028 59.9988 32.0000 1.9749 1.9758 417.1152 417.3444 0.0344 -1.0000 -1.0000 5950611 1583478028.10 151.4028 59.9988 32.0000 1.9748 1.9757 417.1112 417.3404 0.0345 -1.0000 -1.0000 5950674 1583478028.20 151.4155 59.9988 32.0000 1.9753 1.9762 416.9479 417.1770 0.0344 -1.0000 -1.0000 5950752 1583478028.30 151.4207 59.9988 32.0000 1.9753 1.9762 417.0968 417.3255 0.0345 -1.0000 -1.0000 5951737 1583478028.40 151.4207 59.9988 32.0000 1.9752 1.9761 417.1501 417.3805 0.0347 -1.0000 -1.0000 5951799 1583478028.50 151.4207 59.9988 32.0000 1.9749 1.9758 417.0758 417.3052 0.0345 -1.0000 -1.0000 5951861 1583478028.60 151.4207 59.9988 32.0000 1.9750 1.9759 417.0112 417.2421 0.0347 -1.0000 -1.0000 5951924 1583478028.70 151.4207 59.9988 32.0000 1.9761 1.9770 416.8847 417.1143 0.0345 -1.0000 -1.0000 5952002 1583478028.80 151.4648 59.9988 32.0000 1.9759 1.9768 416.9327 417.1625 0.0346 -1.0000 -1.0000 5952065 1583478028.90 151.4648 59.9988 32.0000 1.9756 1.9765 417.0249 417.2547 0.0346 -1.0000 -1.0000 5952127 1583478029.00 151.4648 59.9988 32.0000 1.9745 1.9754 417.2396 417.4701 0.0347 -1.0000 -1.0000 5952205 1583478029.10 151.4648 59.9988 32.0000 1.9756 1.9765 417.0988 417.3280 0.0345 -1.0000 -1.0000 5952268 1583478029.20 151.4648 59.9988 32.0000 1.9758 1.9767 416.9306 417.1605 0.0346 -1.0000 -1.0000 5952330 1583478029.30 151.4418 59.9988 32.0000 1.9758 1.9767 416.8947 417.1239 0.0345 -1.0000 -1.0000 5952393 1583478029.40 151.4418 59.9988 32.0000 1.9755 1.9764 417.0524 417.2815 0.0345 -1.0000 -1.0000 5952455 1583478029.50 151.4418 59.9988 32.0000 1.9744 1.9753 417.1345 417.3640 0.0345 -1.0000 -1.0000 5952533 1583478029.60 151.4418 59.9988 32.0000 1.9754 1.9763 417.1328 417.3625 0.0346 -1.0000 -1.0000 5952596 1583478029.70 151.4418 59.9988 32.0000 1.9756 1.9765 417.0880 417.3172 0.0344 -1.0000 -1.0000 5952658 1583478029.80 151.4437 59.9990 32.0000 1.9762 1.9771 416.9997 417.2294 0.0346 -1.0000 -1.0000 5952768 1583478029.90 151.4477 59.9994 32.0000 1.9754 1.9763 416.9543 417.1853 0.0348 -1.0000 -1.0000 5952830 1583478030.00 151.4477 59.9994 32.0000 1.9748 1.9757 417.1632 417.3940 0.0346 -1.0000 -1.0000 5952893 1583478030.10 151.4477 59.9994 32.0000 1.9749 1.9758 417.1956 417.4252 0.0345 -1.0000 -1.0000 5952971 1583478030.20 151.4477 59.9994 32.0000 1.9753 1.9762 417.0091 417.2390 0.0346 -1.0000 -1.0000 5953018 1583478030.30 151.4477 59.9994 32.0000 1.9762 1.9771 416.9042 417.1336 0.0345 -1.0000 -1.0000 5953080 1583478030.40 151.4477 59.9994 32.0000 1.9758 1.9767 416.9111 417.1398 0.0344 -1.0000 -1.0000 5953237 1583478030.50 151.4477 59.9994 32.0000 1.9754 1.9763 417.0291 417.2592 0.0346 -1.0000 -1.0000 5953299 1583478030.60 151.5069 59.9994 32.0000 1.9748 1.9757 417.1254 417.3552 0.0346 -1.0000 -1.0000 5953361 1583478030.70 151.5069 59.9994 32.0000 1.9747 1.9756 417.0031 417.2329 0.0346 -1.0000 -1.0000 5953424 1583478030.80 151.5069 59.9994 32.0000 1.9751 1.9760 416.8942 417.1237 0.0346 -1.0000 -1.0000 5953486 1583478030.90 151.5069 59.9994 32.0000 1.9751 1.9760 417.0032 417.2333 0.0347 -1.0000 -1.0000 5953736 1583478031.00 151.5069 59.9994 32.0000 1.9743 1.9752 417.0858 417.3159 0.0346 -1.0000 -1.0000 5953799 1583478031.10 151.5069 59.9994 32.0000 1.9745 1.9754 417.1232 417.3539 0.0348 -1.0000 -1.0000 5953861 1583478031.20 151.5641 59.9994 32.0000 1.9745 1.9754 417.0967 417.3263 0.0345 -1.0000 -1.0000 5953940 1583478031.30 151.5641 59.9994 32.0000 1.9754 1.9763 417.0143 417.2433 0.0345 -1.0000 -1.0000 5954002 1583478031.40 151.5641 59.9994 32.0000 1.9757 1.9766 416.8879 417.1176 0.0346 -1.0000 -1.0000 5954221 1583478031.50 151.5641 59.9994 32.0000 1.9754 1.9763 416.9422 417.1730 0.0346 -1.0000 -1.0000 5954299 1583478031.60 151.5641 59.9994 32.0000 1.9752 1.9761 416.9689 417.1979 0.0345 -1.0000 -1.0000 5954361 1583478031.70 151.5649 59.9994 32.0000 1.9749 1.9758 417.0541 417.2829 0.0344 -1.0000 -1.0000 5954424 1583478031.80 151.5700 59.9994 32.0000 1.9758 1.9767 416.9714 417.1998 0.0344 -1.0000 -1.0000 5954502 1583478031.90 151.5700 59.9994 32.0000 1.9763 1.9772 416.8790 417.1084 0.0345 -1.0000 -1.0000 5955002 1583478032.00 151.5700 59.9994 32.0000 1.9755 1.9764 416.9354 417.1652 0.0347 -1.0000 -1.0000 5955065 1583478032.10 151.5700 59.9994 32.0000 1.9750 1.9759 416.9985 417.2280 0.0345 -1.0000 -1.0000 5955127 1583478032.20 151.5700 59.9994 32.0000 1.9747 1.9755 417.0719 417.3006 0.0344 -1.0000 -1.0000 5955190 1583478032.30 151.5350 59.9994 32.0000 1.9737 1.9746 417.0882 417.3174 0.0345 -1.0000 -1.0000 5955252 1583478032.40 151.5350 59.9994 32.0000 1.9752 1.9761 417.0584 417.2888 0.0347 -1.0000 -1.0000 5955518 1583478032.50 151.5350 59.9994 32.0000 1.9755 1.9764 416.9176 417.1475 0.0346 -1.0000 -1.0000 5955580 1583478032.60 151.5350 59.9994 32.0000 1.9747 1.9756 416.8901 417.1197 0.0346 -1.0000 -1.0000 5955643 1583478032.70 151.5350 59.9994 32.0000 1.9756 1.9765 416.9604 417.1898 0.0345 -1.0000 -1.0000 5955721 1583478032.80 151.5235 59.9994 32.0000 1.9747 1.9756 417.0645 417.2942 0.0345 -1.0000 -1.0000 5955783 1583478032.90 151.5184 59.9994 32.0000 1.9749 1.9758 417.0450 417.2744 0.0345 -1.0000 -1.0000 5955955 1583478033.00 151.5184 59.9994 32.0000 1.9764 1.9773 416.9745 417.2044 0.0346 -1.0000 -1.0000 5956033 1583478033.10 151.5184 59.9994 32.0000 1.9754 1.9763 416.9730 417.2035 0.0346 -1.0000 -1.0000 5956096 1583478033.20 151.5184 59.9994 32.0000 1.9739 1.9748 417.0324 417.2606 0.0344 -1.0000 -1.0000 5956174 1583478033.30 151.5184 59.9994 32.0000 1.9747 1.9755 417.1719 417.4008 0.0344 -1.0000 -1.0000 5956236 1583478033.40 151.4560 59.9994 32.0000 1.9743 1.9752 416.9946 417.2238 0.0345 -1.0000 -1.0000 5956299 1583478033.50 151.4560 59.9994 32.0000 1.9748 1.9757 416.9149 417.1451 0.0346 -1.0000 -1.0000 5956486 1583478033.60 151.4560 59.9994 32.0000 1.9758 1.9767 416.9114 417.1416 0.0347 -1.0000 -1.0000 5956549 1583478033.70 151.4560 59.9994 32.0000 1.9746 1.9755 417.0769 417.3071 0.0346 -1.0000 -1.0000 5956611 1583478033.80 151.4560 59.9994 32.0000 1.9742 1.9751 417.0633 417.2920 0.0344 -1.0000 -1.0000 5956690 1583478033.90 151.4560 59.9994 32.0000 1.9753 1.9762 417.1260 417.3555 0.0346 -1.0000 -1.0000 5956752 1583478034.00 151.5339 59.9994 32.0000 1.9749 1.9758 417.0339 417.2640 0.0346 -1.0000 -1.0000 5956986 1583478034.10 151.5339 59.9994 32.0000 1.9756 1.9765 416.9095 417.1395 0.0346 -1.0000 -1.0000 5957080 1583478034.20 151.5339 59.9994 32.0000 1.9749 1.9758 417.1502 417.3804 0.0346 -1.0000 -1.0000 5957143 1583478034.30 151.5339 59.9994 32.0000 1.9747 1.9756 417.1196 417.3500 0.0347 -1.0000 -1.0000 5957205 1583478034.40 151.5339 59.9994 32.0000 1.9750 1.9759 416.9715 417.2018 0.0347 -1.0000 -1.0000 5957283 1583478034.50 151.5285 59.9994 32.0000 1.9753 1.9762 416.8976 417.1276 0.0346 -1.0000 -1.0000 5957502 1583478034.60 151.5087 59.9994 32.0000 1.9758 1.9766 416.9547 417.1841 0.0345 -1.0000 -1.0000 5957580 1583478034.70 151.5087 59.9994 32.0000 1.9757 1.9766 417.1227 417.3518 0.0345 -1.0000 -1.0000 5957643 1583478034.80 151.5087 59.9994 32.0000 1.9756 1.9765 417.0223 417.2518 0.0345 -1.0000 -1.0000 5957705 1583478034.90 151.5087 59.9994 32.0000 1.9758 1.9767 416.8891 417.1178 0.0344 -1.0000 -1.0000 5957768 1583478035.00 151.5087 59.9994 32.0000 1.9754 1.9763 416.9611 417.1904 0.0345 -1.0000 -1.0000 5957846 1583478035.10 151.4099 59.9994 32.0000 1.9759 1.9768 417.0574 417.2864 0.0344 -1.0000 -1.0000 5957908 1583478035.20 151.4099 59.9994 32.0000 1.9755 1.9764 417.0719 417.3010 0.0345 -1.0000 -1.0000 5957971 1583478035.30 151.4099 59.9994 32.0000 1.9756 1.9765 417.0215 417.2509 0.0345 -1.0000 -1.0000 5958049 1583478035.40 151.4099 59.9994 32.0000 1.9752 1.9761 416.8516 417.0812 0.0346 -1.0000 -1.0000 5958111 1583478035.50 151.4099 59.9994 32.0000 1.9755 1.9764 416.9622 417.1923 0.0347 -1.0000 -1.0000 5959065 1583478035.60 151.4103 59.9994 32.0000 1.9749 1.9758 417.1192 417.3491 0.0346 -1.0000 -1.0000 5959127 1583478035.70 151.4110 59.9994 32.0000 1.9752 1.9761 417.2321 417.4624 0.0346 -1.0000 -1.0000 5959190 1583478035.80 151.4110 59.9994 32.0000 1.9754 1.9763 417.1521 417.3820 0.0346 -1.0000 -1.0000 5959252 1583478035.90 151.4110 59.9994 32.0000 1.9760 1.9769 416.9662 417.1960 0.0346 -1.0000 -1.0000 5959315 1583478036.00 151.4110 59.9994 32.0000 1.9760 1.9769 417.0186 417.2481 0.0345 -1.0000 -1.0000 5959377 1583478036.10 151.4110 59.9994 32.0000 1.9755 1.9764 417.0253 417.2551 0.0347 -1.0000 -1.0000 5959455 1583478036.20 151.4554 59.9994 32.0000 1.9756 1.9765 417.1208 417.3524 0.0349 -1.0000 -1.0000 5959518 1583478036.30 151.4554 59.9994 32.0000 1.9759 1.9768 417.1981 417.4275 0.0345 -1.0000 -1.0000 5959580 1583478036.40 151.4554 59.9994 32.0000 1.9757 1.9766 417.0034 417.2328 0.0345 -1.0000 -1.0000 5959658 1583478036.50 151.4554 59.9994 32.0000 1.9754 1.9763 417.0368 417.2659 0.0346 -1.0000 -1.0000 5959721 1583478036.60 151.4554 59.9994 32.0000 1.9763 1.9772 417.0592 417.2891 0.0346 -1.0000 -1.0000 5959783 1583478036.70 151.4744 59.9994 32.0000 1.9754 1.9763 417.1852 417.4154 0.0346 -1.0000 -1.0000 5959846 1583478036.80 151.4839 59.9994 32.0000 1.9747 1.9756 417.1494 417.3795 0.0346 -1.0000 -1.0000 5959924 1583478036.90 151.4839 59.9994 32.0000 1.9754 1.9763 417.0470 417.2767 0.0345 -1.0000 -1.0000 5959971 1583478037.00 151.4839 59.9994 32.0000 1.9756 1.9765 416.9743 417.2037 0.0345 -1.0000 -1.0000